MM_20240213 Messancy 281.32 2024-02-13T12:50:41Z 281.32 2024-02-13T12:50:42Z 281.32 2024-02-13T12:51:03Z 280.84 2024-02-13T12:51:17Z 280.84 2024-02-13T12:51:33Z 280.84 2024-02-13T12:51:47Z 280.84 2024-02-13T12:52:08Z 280.84 2024-02-13T12:52:33Z 280.84 2024-02-13T12:52:57Z 280.84 2024-02-13T12:53:19Z 280.84 2024-02-13T12:53:33Z 280.84 2024-02-13T12:53:51Z 280.84 2024-02-13T12:54:19Z 280.84 2024-02-13T12:54:34Z 282.28 2024-02-13T12:54:44Z 282.28 2024-02-13T12:55:00Z 282.28 2024-02-13T12:55:19Z 282.28 2024-02-13T12:55:45Z 282.28 2024-02-13T12:56:15Z 281.8 2024-02-13T12:56:40Z 281.8 2024-02-13T12:57:04Z 281.8 2024-02-13T12:57:32Z 281.8 2024-02-13T12:58:00Z 281.8 2024-02-13T12:58:38Z 281.8 2024-02-13T12:59:06Z 281.8 2024-02-13T12:59:26Z 281.8 2024-02-13T12:59:59Z 282.28 2024-02-13T13:00:26Z 282.28 2024-02-13T13:00:56Z 282.28 2024-02-13T13:01:16Z 282.28 2024-02-13T13:01:42Z 282.77 2024-02-13T13:01:54Z 282.77 2024-02-13T13:02:12Z 282.77 2024-02-13T13:02:27Z 282.77 2024-02-13T13:02:44Z 282.77 2024-02-13T13:02:51Z 282.77 2024-02-13T13:03:08Z 282.77 2024-02-13T13:03:09Z 282.28 2024-02-13T13:03:27Z 282.28 2024-02-13T13:03:33Z 282.28 2024-02-13T13:03:38Z 282.28 2024-02-13T13:03:57Z 282.28 2024-02-13T13:04:15Z 282.28 2024-02-13T13:04:32Z 282.28 2024-02-13T13:04:49Z 282.28 2024-02-13T13:05:01Z 282.28 2024-02-13T13:05:04Z 282.28 2024-02-13T13:05:20Z 282.28 2024-02-13T13:05:22Z 282.28 2024-02-13T13:05:45Z 281.8 2024-02-13T13:06:07Z 281.8 2024-02-13T13:06:28Z 281.8 2024-02-13T13:06:29Z 282.28 2024-02-13T13:06:45Z 282.77 2024-02-13T13:07:02Z 283.25 2024-02-13T13:07:26Z 283.73 2024-02-13T13:07:43Z 283.73 2024-02-13T13:08:06Z 283.25 2024-02-13T13:08:26Z 283.25 2024-02-13T13:08:49Z 283.25 2024-02-13T13:09:12Z 282.28 2024-02-13T13:09:36Z 281.32 2024-02-13T13:09:59Z 280.84 2024-02-13T13:10:17Z 280.84 2024-02-13T13:10:39Z 281.8 2024-02-13T13:10:54Z 281.8 2024-02-13T13:11:12Z 281.8 2024-02-13T13:11:15Z 281.8 2024-02-13T13:11:34Z 281.8 2024-02-13T13:11:52Z 281.8 2024-02-13T13:11:59Z 280.36 2024-02-13T13:12:22Z 279.88 2024-02-13T13:12:45Z 279.88 2024-02-13T13:13:05Z 279.4 2024-02-13T13:13:16Z 279.4 2024-02-13T13:13:37Z 279.4 2024-02-13T13:13:57Z 278.92 2024-02-13T13:14:12Z 278.92 2024-02-13T13:14:39Z 278.92 2024-02-13T13:15:06Z 279.88 2024-02-13T13:15:22Z 279.88 2024-02-13T13:15:44Z 279.88 2024-02-13T13:16:07Z 279.4 2024-02-13T13:16:29Z 279.4 2024-02-13T13:16:52Z 279.88 2024-02-13T13:17:11Z 279.88 2024-02-13T13:17:32Z 280.84 2024-02-13T13:17:54Z 281.32 2024-02-13T13:18:11Z 281.8 2024-02-13T13:18:27Z 281.8 2024-02-13T13:18:48Z 281.8 2024-02-13T13:19:12Z 281.32 2024-02-13T13:19:33Z 281.32 2024-02-13T13:19:46Z 280.36 2024-02-13T13:20:09Z 279.88 2024-02-13T13:20:34Z 279.88 2024-02-13T13:20:54Z 279.88 2024-02-13T13:21:14Z 279.88 2024-02-13T13:21:38Z 279.4 2024-02-13T13:22:02Z 279.4 2024-02-13T13:22:16Z 279.4 2024-02-13T13:22:35Z 279.4 2024-02-13T13:22:50Z 279.4 2024-02-13T13:23:06Z 279.4 2024-02-13T13:23:26Z 279.4 2024-02-13T13:23:32Z 279.4 2024-02-13T13:23:53Z 279.4 2024-02-13T13:24:12Z 279.4 2024-02-13T13:24:32Z 279.4 2024-02-13T13:24:52Z 278.92 2024-02-13T13:25:12Z 278.92 2024-02-13T13:25:32Z 278.92 2024-02-13T13:25:51Z 278.92 2024-02-13T13:26:11Z 278.92 2024-02-13T13:26:28Z 278.92 2024-02-13T13:26:45Z 278.44 2024-02-13T13:27:03Z 278.44 2024-02-13T13:27:04Z 278.44 2024-02-13T13:27:12Z 279.88 2024-02-13T13:27:34Z 279.88 2024-02-13T13:27:42Z 279.88 2024-02-13T13:27:47Z 279.4 2024-02-13T13:28:11Z 279.4 2024-02-13T13:28:36Z 279.4 2024-02-13T13:28:59Z 278.92 2024-02-13T13:29:17Z 278.92 2024-02-13T13:29:34Z 278.92 2024-02-13T13:29:43Z 278.92 2024-02-13T13:30:04Z 278.92 2024-02-13T13:30:23Z 278.92 2024-02-13T13:30:37Z 278.44 2024-02-13T13:30:56Z 278.44 2024-02-13T13:30:58Z 278.44 2024-02-13T13:31:10Z 278.92 2024-02-13T13:31:25Z 278.92 2024-02-13T13:31:46Z 279.4 2024-02-13T13:32:08Z 279.4 2024-02-13T13:32:27Z 278.92 2024-02-13T13:32:45Z 278.92 2024-02-13T13:33:02Z 278.92 2024-02-13T13:33:11Z 278.92 2024-02-13T13:33:26Z 278.92 2024-02-13T13:33:45Z 278.92 2024-02-13T13:33:56Z 278.92 2024-02-13T13:34:15Z 278.92 2024-02-13T13:34:35Z 278.92 2024-02-13T13:34:54Z 278.92 2024-02-13T13:35:15Z 278.92 2024-02-13T13:35:31Z 278.92 2024-02-13T13:35:50Z 279.4 2024-02-13T13:36:09Z 279.4 2024-02-13T13:36:10Z 279.88 2024-02-13T13:36:29Z 280.84 2024-02-13T13:36:44Z 281.32 2024-02-13T13:37:03Z 281.32 2024-02-13T13:37:25Z 281.32 2024-02-13T13:37:47Z 281.32 2024-02-13T13:38:06Z 281.32 2024-02-13T13:38:30Z 281.32 2024-02-13T13:38:56Z 281.32 2024-02-13T13:39:17Z 281.32 2024-02-13T13:39:38Z 281.32 2024-02-13T13:40:00Z 281.32 2024-02-13T13:40:22Z 281.32 2024-02-13T13:40:43Z 281.32 2024-02-13T13:41:02Z 281.8 2024-02-13T13:41:21Z 281.8 2024-02-13T13:41:41Z 281.8 2024-02-13T13:41:49Z 281.8 2024-02-13T13:41:57Z 281.8 2024-02-13T13:42:17Z 281.8 2024-02-13T13:42:43Z 281.8 2024-02-13T13:42:49Z 281.8 2024-02-13T13:43:08Z 281.8 2024-02-13T13:43:29Z 283.25 2024-02-13T13:43:34Z 281.32 2024-02-13T13:43:36Z 283.25 2024-02-13T13:43:38Z 281.8 2024-02-13T13:43:40Z 281.32 2024-02-13T13:43:57Z 281.32 2024-02-13T13:44:12Z 281.32 2024-02-13T13:44:32Z 281.32 2024-02-13T13:44:41Z 281.32 2024-02-13T13:45:01Z 281.32 2024-02-13T13:45:20Z 281.32 2024-02-13T13:45:36Z 281.32 2024-02-13T13:45:53Z 281.32 2024-02-13T13:46:13Z 281.32 2024-02-13T13:46:28Z 281.32 2024-02-13T13:46:44Z 281.32 2024-02-13T13:46:48Z 281.32 2024-02-13T13:47:04Z 282.77 2024-02-13T13:47:21Z 282.77 2024-02-13T13:47:30Z 282.77 2024-02-13T13:47:45Z 282.77 2024-02-13T13:48:03Z 281.32 2024-02-13T13:48:10Z 281.32 2024-02-13T13:48:27Z 281.32 2024-02-13T13:48:47Z 281.32 2024-02-13T13:49:04Z 281.32 2024-02-13T13:49:21Z 281.32 2024-02-13T13:49:40Z 280.84 2024-02-13T13:49:59Z 280.84 2024-02-13T13:50:00Z 280.84 2024-02-13T13:50:05Z 280.84 2024-02-13T13:50:20Z 280.84 2024-02-13T13:50:39Z 280.84 2024-02-13T13:50:59Z 280.84 2024-02-13T13:51:17Z 281.8 2024-02-13T13:51:25Z 281.8 2024-02-13T13:51:45Z 281.8 2024-02-13T13:52:06Z 281.8 2024-02-13T13:52:21Z 281.8 2024-02-13T13:52:39Z 281.8 2024-02-13T13:53:04Z 281.32 2024-02-13T13:53:17Z 281.32 2024-02-13T13:53:22Z 281.32 2024-02-13T13:53:26Z 281.32 2024-02-13T13:53:36Z 282.28 2024-02-13T13:53:54Z 284.21 2024-02-13T13:54:13Z 285.17 2024-02-13T13:54:29Z 287.09 2024-02-13T13:54:50Z 288.05 2024-02-13T13:55:04Z 289.01 2024-02-13T13:55:23Z 289.97 2024-02-13T13:55:39Z 290.46 2024-02-13T13:55:50Z 290.46 2024-02-13T13:56:08Z 290.94 2024-02-13T13:56:28Z 290.94 2024-02-13T13:56:30Z 290.94 2024-02-13T13:56:46Z 290.94 2024-02-13T13:57:04Z 289.49 2024-02-13T13:57:23Z 289.01 2024-02-13T13:57:43Z 288.53 2024-02-13T13:58:02Z 288.53 2024-02-13T13:58:20Z 288.53 2024-02-13T13:58:26Z 288.53 2024-02-13T13:58:31Z 289.97 2024-02-13T13:58:45Z 291.42 2024-02-13T13:59:04Z 291.42 2024-02-13T13:59:07Z 291.42 2024-02-13T13:59:28Z 291.42 2024-02-13T13:59:47Z 291.42 2024-02-13T14:00:07Z 291.42 2024-02-13T14:00:26Z 291.42 2024-02-13T14:00:45Z 290.46 2024-02-13T14:00:52Z 289.97 2024-02-13T14:01:10Z 289.49 2024-02-13T14:01:27Z 289.49 2024-02-13T14:01:44Z 289.49 2024-02-13T14:01:46Z 289.01 2024-02-13T14:01:50Z 289.01 2024-02-13T14:01:55Z 289.97 2024-02-13T14:02:08Z 291.9 2024-02-13T14:02:29Z 293.34 2024-02-13T14:02:46Z 293.82 2024-02-13T14:03:03Z 294.3 2024-02-13T14:03:23Z 295.26 2024-02-13T14:03:41Z 295.74 2024-02-13T14:03:58Z 296.22 2024-02-13T14:04:17Z 296.22 2024-02-13T14:04:36Z 296.22 2024-02-13T14:04:53Z 294.78 2024-02-13T14:05:02Z 294.3 2024-02-13T14:05:21Z 293.34 2024-02-13T14:05:41Z 292.38 2024-02-13T14:06:00Z 290.94 2024-02-13T14:06:19Z 289.97 2024-02-13T14:06:38Z 290.46 2024-02-13T14:06:58Z 291.9 2024-02-13T14:07:16Z 292.38 2024-02-13T14:07:36Z 292.86 2024-02-13T14:07:52Z 291.42 2024-02-13T14:08:05Z 290.94 2024-02-13T14:08:23Z 289.97 2024-02-13T14:08:42Z 289.49 2024-02-13T14:09:01Z 288.53 2024-02-13T14:09:19Z 288.05 2024-02-13T14:09:35Z 288.05 2024-02-13T14:09:54Z 289.49 2024-02-13T14:10:16Z 289.49 2024-02-13T14:10:35Z 289.49 2024-02-13T14:11:09Z 289.49 2024-02-13T14:11:26Z 290.46 2024-02-13T14:11:43Z 292.38 2024-02-13T14:12:01Z 293.34 2024-02-13T14:12:17Z 293.34 2024-02-13T14:12:32Z 294.3 2024-02-13T14:12:47Z 294.3 2024-02-13T14:13:08Z 294.3 2024-02-13T14:13:37Z 294.3 2024-02-13T14:14:04Z 294.3 2024-02-13T14:14:32Z 294.3 2024-02-13T14:14:56Z 294.3 2024-02-13T14:15:07Z 294.3 2024-02-13T14:15:20Z 294.3 2024-02-13T14:15:49Z 294.3 2024-02-13T14:16:25Z 294.3 2024-02-13T14:17:07Z 294.3 2024-02-13T14:17:50Z 294.3 2024-02-13T14:18:24Z 294.3 2024-02-13T14:18:50Z 294.3 2024-02-13T14:19:20Z 294.3 2024-02-13T14:19:58Z 294.78 2024-02-13T14:20:28Z 294.78 2024-02-13T14:20:45Z 293.34 2024-02-13T14:21:02Z 293.34 2024-02-13T14:21:20Z 292.86 2024-02-13T14:21:40Z 292.86 2024-02-13T14:22:00Z 292.86 2024-02-13T14:22:20Z 292.86 2024-02-13T14:22:37Z 292.86 2024-02-13T14:22:54Z 292.38 2024-02-13T14:23:15Z 292.38 2024-02-13T14:23:35Z 292.38 2024-02-13T14:23:52Z 291.42 2024-02-13T14:24:11Z 290.46 2024-02-13T14:24:30Z 289.97 2024-02-13T14:24:38Z 289.97 2024-02-13T14:24:41Z 289.97 2024-02-13T14:24:59Z 289.49 2024-02-13T14:25:18Z 288.05 2024-02-13T14:25:37Z 287.09 2024-02-13T14:25:57Z 285.65 2024-02-13T14:26:17Z 284.69 2024-02-13T14:26:38Z 284.21 2024-02-13T14:26:42Z 283.73 2024-02-13T14:26:58Z 282.77 2024-02-13T14:27:15Z 282.28 2024-02-13T14:27:31Z 282.28 2024-02-13T14:27:48Z 282.28 2024-02-13T14:28:04Z 283.73 2024-02-13T14:28:22Z 284.21 2024-02-13T14:28:40Z 285.17 2024-02-13T14:28:59Z 286.61 2024-02-13T14:29:16Z 288.53 2024-02-13T14:29:31Z 289.97 2024-02-13T14:29:47Z 291.42 2024-02-13T14:30:02Z 292.38 2024-02-13T14:30:20Z 292.38 2024-02-13T14:30:36Z 292.38 2024-02-13T14:30:52Z 292.38 2024-02-13T14:31:12Z 292.86 2024-02-13T14:31:30Z 293.34 2024-02-13T14:31:46Z 293.82 2024-02-13T14:32:04Z 294.78 2024-02-13T14:32:24Z 295.26 2024-02-13T14:32:40Z 295.74 2024-02-13T14:32:57Z 296.7 2024-02-13T14:33:13Z 297.18 2024-02-13T14:33:32Z 297.67 2024-02-13T14:33:53Z 298.15 2024-02-13T14:34:11Z 298.15 2024-02-13T14:34:31Z 298.15 2024-02-13T14:34:48Z 298.15 2024-02-13T14:35:06Z 298.15 2024-02-13T14:35:24Z 296.7 2024-02-13T14:35:35Z 295.74 2024-02-13T14:35:54Z 295.26 2024-02-13T14:36:13Z 295.26 2024-02-13T14:36:29Z 295.26 2024-02-13T14:36:47Z 297.67 2024-02-13T14:37:10Z 300.55 2024-02-13T14:37:29Z 302.47 2024-02-13T14:37:50Z 303.91 2024-02-13T14:38:06Z 303.91 2024-02-13T14:38:21Z 303.91 2024-02-13T14:38:45Z 303.91 2024-02-13T14:39:10Z 303.91 2024-02-13T14:39:41Z 303.91 2024-02-13T14:40:03Z 303.91 2024-02-13T14:40:25Z 303.91 2024-02-13T14:40:51Z 303.43 2024-02-13T14:41:17Z 303.91 2024-02-13T14:41:44Z 303.43 2024-02-13T14:42:16Z 303.43 2024-02-13T14:42:42Z 303.43 2024-02-13T14:42:59Z 304.88 2024-02-13T14:43:16Z 304.88 2024-02-13T14:43:30Z 306.32 2024-02-13T14:43:47Z 308.24 2024-02-13T14:44:05Z 311.6 2024-02-13T14:44:24Z 313.05 2024-02-13T14:44:43Z 313.53 2024-02-13T14:45:02Z 315.45 2024-02-13T14:45:16Z 315.93 2024-02-13T14:45:37Z 315.93 2024-02-13T14:45:57Z 316.41 2024-02-13T14:46:18Z 316.41 2024-02-13T14:46:37Z 316.41 2024-02-13T14:46:39Z 316.41 2024-02-13T14:46:44Z 314.97 2024-02-13T14:47:02Z 315.45 2024-02-13T14:47:19Z 315.45 2024-02-13T14:47:23Z 316.41 2024-02-13T14:47:41Z 317.37 2024-02-13T14:47:56Z 317.85 2024-02-13T14:48:13Z 317.85 2024-02-13T14:48:28Z 318.33 2024-02-13T14:48:48Z 319.3 2024-02-13T14:49:07Z 320.26 2024-02-13T14:49:24Z 320.74 2024-02-13T14:49:42Z 320.74 2024-02-13T14:49:57Z 320.74 2024-02-13T14:50:13Z 319.3 2024-02-13T14:50:20Z 318.81 2024-02-13T14:50:37Z 318.81 2024-02-13T14:50:51Z 318.81 2024-02-13T14:51:08Z 319.78 2024-02-13T14:51:26Z 319.78 2024-02-13T14:51:42Z 318.81 2024-02-13T14:51:58Z 318.33 2024-02-13T14:52:15Z 317.85 2024-02-13T14:52:31Z 317.85 2024-02-13T14:52:47Z 317.85 2024-02-13T14:53:08Z 317.85 2024-02-13T14:53:24Z 317.85 2024-02-13T14:53:43Z 317.37 2024-02-13T14:54:01Z 316.89 2024-02-13T14:54:23Z 316.89 2024-02-13T14:54:51Z 316.89 2024-02-13T14:55:25Z 316.89 2024-02-13T14:55:59Z 316.89 2024-02-13T14:56:24Z 317.37 2024-02-13T14:56:47Z 315.93 2024-02-13T14:57:08Z 314.97 2024-02-13T14:57:28Z 313.53 2024-02-13T14:57:46Z 313.05 2024-02-13T14:58:03Z 312.57 2024-02-13T14:58:19Z 312.09 2024-02-13T14:58:38Z 310.64 2024-02-13T14:58:52Z 309.2 2024-02-13T14:59:11Z 307.76 2024-02-13T14:59:29Z 306.8 2024-02-13T14:59:46Z 306.32 2024-02-13T15:00:04Z 305.84 2024-02-13T15:00:20Z 306.8 2024-02-13T15:00:37Z 307.76 2024-02-13T15:00:56Z 307.76 2024-02-13T15:01:12Z 306.8 2024-02-13T15:01:30Z 304.88 2024-02-13T15:01:51Z 302.95 2024-02-13T15:02:07Z 301.51 2024-02-13T15:02:24Z 300.55 2024-02-13T15:02:40Z 300.55 2024-02-13T15:02:56Z 301.99 2024-02-13T15:03:15Z 302.95 2024-02-13T15:03:31Z 303.91 2024-02-13T15:03:48Z 303.91 2024-02-13T15:04:04Z 303.91 2024-02-13T15:04:22Z 301.99 2024-02-13T15:04:41Z 300.55 2024-02-13T15:05:01Z 300.55 2024-02-13T15:05:20Z 300.07 2024-02-13T15:05:32Z 300.07 2024-02-13T15:05:51Z 300.07 2024-02-13T15:06:07Z 300.07 2024-02-13T15:06:23Z 299.59 2024-02-13T15:06:37Z 299.59 2024-02-13T15:06:53Z 299.59 2024-02-13T15:07:07Z 301.03 2024-02-13T15:07:10Z 301.03 2024-02-13T15:07:25Z 302.47 2024-02-13T15:07:41Z 302.47 2024-02-13T15:08:00Z 301.03 2024-02-13T15:08:19Z 300.07 2024-02-13T15:08:35Z 298.15 2024-02-13T15:08:57Z 296.22 2024-02-13T15:09:25Z 295.74 2024-02-13T15:09:32Z 295.26 2024-02-13T15:09:48Z 294.78 2024-02-13T15:10:04Z 294.78 2024-02-13T15:10:19Z 296.22 2024-02-13T15:10:35Z 295.74 2024-02-13T15:10:51Z 294.78 2024-02-13T15:10:56Z 294.78 2024-02-13T15:11:12Z 293.82 2024-02-13T15:11:29Z 292.86 2024-02-13T15:11:46Z 291.9 2024-02-13T15:12:00Z 290.46 2024-02-13T15:12:19Z 289.01 2024-02-13T15:12:35Z 288.05 2024-02-13T15:12:52Z 287.57 2024-02-13T15:13:12Z 286.13 2024-02-13T15:13:31Z 284.69 2024-02-13T15:13:48Z 283.73 2024-02-13T15:13:59Z 283.73 2024-02-13T15:14:14Z 283.73 2024-02-13T15:14:32Z 283.73 2024-02-13T15:14:43Z 284.69 2024-02-13T15:14:53Z 284.69 2024-02-13T15:15:03Z 284.69 2024-02-13T15:15:21Z 284.69 2024-02-13T15:15:47Z 284.69 2024-02-13T15:16:16Z 284.69 2024-02-13T15:16:46Z 284.69 2024-02-13T15:17:23Z 285.17 2024-02-13T15:17:46Z 285.17 2024-02-13T15:18:02Z 283.73 2024-02-13T15:18:21Z 283.25 2024-02-13T15:18:31Z 282.77 2024-02-13T15:18:41Z 282.28 2024-02-13T15:19:02Z 281.8 2024-02-13T15:19:20Z 281.32 2024-02-13T15:19:38Z 281.32 2024-02-13T15:19:56Z 281.32 2024-02-13T15:20:14Z 281.32 2024-02-13T15:20:31Z 281.32 2024-02-13T15:20:49Z 282.77 2024-02-13T15:20:59Z 283.25 2024-02-13T15:21:17Z 283.25 2024-02-13T15:21:34Z 283.73 2024-02-13T15:21:49Z 284.21 2024-02-13T15:21:54Z 283.25 2024-02-13T15:22:14Z 281.8 2024-02-13T15:22:32Z 280.36 2024-02-13T15:22:51Z 279.4 2024-02-13T15:23:12Z 278.92 2024-02-13T15:23:27Z 278.92 2024-02-13T15:23:45Z 278.44 2024-02-13T15:24:03Z 278.44 2024-02-13T15:24:21Z 278.44 2024-02-13T15:24:40Z 278.44 2024-02-13T15:25:01Z 278.44 2024-02-13T15:25:19Z 278.44 2024-02-13T15:25:37Z 278.44 2024-02-13T15:25:56Z 277.48 2024-02-13T15:26:14Z 276.52 2024-02-13T15:26:34Z 276.04 2024-02-13T15:26:56Z 276.04 2024-02-13T15:27:14Z 276.04 2024-02-13T15:27:30Z 276.04 2024-02-13T15:27:49Z 276.04 2024-02-13T15:28:06Z 275.56 2024-02-13T15:28:26Z 275.56 2024-02-13T15:28:45Z 275.56 2024-02-13T15:29:03Z 275.56 2024-02-13T15:29:18Z 275.56 2024-02-13T15:29:34Z 275.07 2024-02-13T15:29:49Z 274.59 2024-02-13T15:30:09Z 274.59 2024-02-13T15:30:28Z 274.59 2024-02-13T15:30:44Z 276.04 2024-02-13T15:31:02Z 275.56 2024-02-13T15:31:20Z 276.52 2024-02-13T15:31:38Z 276.52 2024-02-13T15:31:54Z 276.52 2024-02-13T15:32:02Z 276.52 2024-02-13T15:32:20Z 276.52 2024-02-13T15:32:35Z 276.52 2024-02-13T15:32:55Z 274.59 2024-02-13T15:33:01Z