Tour du Combeynot 2073.22 2016-07-07T07:01:06Z 2073.22 2016-07-07T07:01:08Z 2064.09 2016-07-07T07:01:14Z 2064.09 2016-07-07T07:01:15Z 2063.61 2016-07-07T07:01:47Z 2063.13 2016-07-07T07:02:08Z 2063.13 2016-07-07T07:02:27Z 2064.57 2016-07-07T07:02:32Z 2063.13 2016-07-07T07:02:35Z 2063.13 2016-07-07T07:03:01Z 2062.17 2016-07-07T07:03:31Z 2062.17 2016-07-07T07:03:54Z 2062.17 2016-07-07T07:03:59Z 2062.17 2016-07-07T07:04:14Z 2062.17 2016-07-07T07:04:29Z 2061.68 2016-07-07T07:04:37Z 2060.72 2016-07-07T07:04:56Z 2060.24 2016-07-07T07:05:10Z 2059.76 2016-07-07T07:05:24Z 2058.8 2016-07-07T07:05:40Z 2057.36 2016-07-07T07:05:55Z 2055.44 2016-07-07T07:06:11Z 2055.44 2016-07-07T07:06:23Z 2055.44 2016-07-07T07:06:36Z 2054.96 2016-07-07T07:06:40Z 2053.99 2016-07-07T07:06:55Z 2053.51 2016-07-07T07:07:10Z 2052.07 2016-07-07T07:07:25Z 2051.59 2016-07-07T07:07:27Z 2049.67 2016-07-07T07:07:48Z 2048.71 2016-07-07T07:08:00Z 2048.23 2016-07-07T07:08:08Z 2047.26 2016-07-07T07:08:23Z 2046.3 2016-07-07T07:08:36Z 2045.82 2016-07-07T07:08:41Z 2045.82 2016-07-07T07:08:43Z 2044.86 2016-07-07T07:08:59Z 2044.86 2016-07-07T07:09:00Z 2044.38 2016-07-07T07:09:16Z 2043.42 2016-07-07T07:09:30Z 2042.94 2016-07-07T07:09:37Z 2042.94 2016-07-07T07:09:41Z 2042.94 2016-07-07T07:09:45Z 2042.94 2016-07-07T07:10:03Z 2042.94 2016-07-07T07:10:18Z 2041.98 2016-07-07T07:10:36Z 2041.98 2016-07-07T07:10:54Z 2040.54 2016-07-07T07:11:15Z 2040.05 2016-07-07T07:11:32Z 2040.05 2016-07-07T07:11:47Z 2041.02 2016-07-07T07:11:50Z 2042.46 2016-07-07T07:12:06Z 2042.94 2016-07-07T07:12:09Z 2043.42 2016-07-07T07:12:23Z 2044.38 2016-07-07T07:12:43Z 2044.38 2016-07-07T07:13:00Z 2044.38 2016-07-07T07:13:18Z 2044.38 2016-07-07T07:13:21Z 2044.38 2016-07-07T07:13:31Z 2045.34 2016-07-07T07:13:48Z 2045.82 2016-07-07T07:13:55Z 2046.3 2016-07-07T07:14:05Z 2046.78 2016-07-07T07:14:09Z 2046.78 2016-07-07T07:14:12Z 2046.78 2016-07-07T07:14:18Z 2046.78 2016-07-07T07:14:20Z 2046.78 2016-07-07T07:14:26Z 2045.34 2016-07-07T07:14:44Z 2045.34 2016-07-07T07:14:58Z 2045.34 2016-07-07T07:14:59Z 2045.34 2016-07-07T07:15:14Z 2046.78 2016-07-07T07:15:16Z 2047.26 2016-07-07T07:15:31Z 2047.26 2016-07-07T07:15:38Z 2047.75 2016-07-07T07:15:55Z 2048.23 2016-07-07T07:16:11Z 2047.75 2016-07-07T07:16:13Z 2048.23 2016-07-07T07:16:23Z 2048.71 2016-07-07T07:16:39Z 2049.19 2016-07-07T07:16:44Z 2049.67 2016-07-07T07:16:55Z 2049.67 2016-07-07T07:17:02Z 2051.59 2016-07-07T07:17:17Z 2051.59 2016-07-07T07:17:31Z 2051.59 2016-07-07T07:17:48Z 2051.59 2016-07-07T07:18:03Z 2052.07 2016-07-07T07:18:15Z 2052.07 2016-07-07T07:18:28Z 2052.55 2016-07-07T07:18:36Z 2052.55 2016-07-07T07:18:46Z 2052.55 2016-07-07T07:18:55Z 2053.51 2016-07-07T07:19:14Z 2053.99 2016-07-07T07:19:29Z 2054.96 2016-07-07T07:19:43Z 2054.96 2016-07-07T07:19:55Z 2055.44 2016-07-07T07:20:03Z 2055.92 2016-07-07T07:20:14Z 2055.92 2016-07-07T07:20:18Z 2056.88 2016-07-07T07:20:33Z 2056.88 2016-07-07T07:20:42Z 2056.88 2016-07-07T07:20:46Z 2057.36 2016-07-07T07:20:59Z 2057.84 2016-07-07T07:21:07Z 2058.32 2016-07-07T07:21:18Z 2058.8 2016-07-07T07:21:36Z 2059.28 2016-07-07T07:21:51Z 2059.76 2016-07-07T07:22:09Z 2061.2 2016-07-07T07:22:24Z 2061.2 2016-07-07T07:22:32Z 2061.68 2016-07-07T07:22:47Z 2062.17 2016-07-07T07:23:04Z 2063.61 2016-07-07T07:23:22Z 2063.61 2016-07-07T07:23:24Z 2064.57 2016-07-07T07:23:42Z 2064.57 2016-07-07T07:23:53Z 2064.57 2016-07-07T07:23:59Z 2065.53 2016-07-07T07:24:12Z 2066.01 2016-07-07T07:24:28Z 2066.97 2016-07-07T07:24:40Z 2067.93 2016-07-07T07:24:57Z 2068.41 2016-07-07T07:25:12Z 2068.89 2016-07-07T07:25:28Z 2068.89 2016-07-07T07:25:42Z 2069.86 2016-07-07T07:25:58Z 2070.34 2016-07-07T07:26:17Z 2070.34 2016-07-07T07:26:18Z 2070.34 2016-07-07T07:26:32Z 2070.82 2016-07-07T07:26:41Z 2072.26 2016-07-07T07:26:57Z 2072.74 2016-07-07T07:27:14Z 2074.18 2016-07-07T07:27:29Z 2074.66 2016-07-07T07:27:39Z 2075.14 2016-07-07T07:27:43Z 2076.1 2016-07-07T07:27:58Z 2076.1 2016-07-07T07:28:13Z 2076.1 2016-07-07T07:28:16Z 2077.07 2016-07-07T07:28:31Z 2078.03 2016-07-07T07:28:47Z 2079.47 2016-07-07T07:29:03Z 2079.95 2016-07-07T07:29:18Z 2078.51 2016-07-07T07:29:27Z 2079.95 2016-07-07T07:29:42Z 2081.39 2016-07-07T07:29:58Z 2082.35 2016-07-07T07:30:12Z 2082.83 2016-07-07T07:30:30Z 2083.79 2016-07-07T07:30:48Z 2083.79 2016-07-07T07:30:52Z 2082.35 2016-07-07T07:30:55Z 2083.79 2016-07-07T07:31:01Z 2084.76 2016-07-07T07:31:13Z 2085.24 2016-07-07T07:31:24Z 2085.72 2016-07-07T07:31:30Z 2086.68 2016-07-07T07:31:46Z 2086.68 2016-07-07T07:31:48Z 2087.64 2016-07-07T07:32:05Z 2088.12 2016-07-07T07:32:15Z 2088.6 2016-07-07T07:32:29Z 2089.08 2016-07-07T07:32:34Z 2089.08 2016-07-07T07:32:40Z 2089.08 2016-07-07T07:32:57Z 2090.04 2016-07-07T07:33:15Z 2091.97 2016-07-07T07:33:30Z 2091.97 2016-07-07T07:33:42Z 2091.97 2016-07-07T07:33:59Z 2091.97 2016-07-07T07:34:00Z 2092.93 2016-07-07T07:34:16Z 2093.41 2016-07-07T07:34:33Z 2093.89 2016-07-07T07:34:43Z 2093.89 2016-07-07T07:35:01Z 2093.89 2016-07-07T07:35:04Z 2094.85 2016-07-07T07:35:20Z 2095.81 2016-07-07T07:35:31Z 2095.81 2016-07-07T07:35:32Z 2095.81 2016-07-07T07:35:41Z 2095.81 2016-07-07T07:35:56Z 2096.77 2016-07-07T07:36:12Z 2096.77 2016-07-07T07:36:15Z 2096.77 2016-07-07T07:36:24Z 2096.77 2016-07-07T07:36:34Z 2097.73 2016-07-07T07:36:53Z 2097.73 2016-07-07T07:37:09Z 2098.21 2016-07-07T07:37:26Z 2098.7 2016-07-07T07:37:44Z 2099.18 2016-07-07T07:38:01Z 2099.18 2016-07-07T07:38:22Z 2099.18 2016-07-07T07:38:43Z 2099.18 2016-07-07T07:39:05Z 2099.66 2016-07-07T07:39:21Z 2099.66 2016-07-07T07:39:47Z 2099.66 2016-07-07T07:40:06Z 2099.66 2016-07-07T07:40:25Z 2099.66 2016-07-07T07:40:48Z 2099.66 2016-07-07T07:41:19Z 2100.14 2016-07-07T07:41:43Z 2099.66 2016-07-07T07:42:03Z 2099.66 2016-07-07T07:42:08Z 2101.1 2016-07-07T07:42:23Z 2102.54 2016-07-07T07:42:39Z 2103.02 2016-07-07T07:42:42Z 2103.5 2016-07-07T07:43:02Z 2105.42 2016-07-07T07:43:23Z 2105.42 2016-07-07T07:43:36Z 2105.42 2016-07-07T07:43:52Z 2105.42 2016-07-07T07:43:59Z 2105.42 2016-07-07T07:44:15Z 2106.87 2016-07-07T07:44:30Z 2106.87 2016-07-07T07:44:48Z 2107.35 2016-07-07T07:45:05Z 2108.31 2016-07-07T07:45:22Z 2108.31 2016-07-07T07:45:27Z 2108.31 2016-07-07T07:45:33Z 2108.31 2016-07-07T07:45:46Z 2109.27 2016-07-07T07:46:02Z 2109.75 2016-07-07T07:46:10Z 2109.75 2016-07-07T07:46:26Z 2110.23 2016-07-07T07:46:43Z 2110.71 2016-07-07T07:46:47Z 2111.67 2016-07-07T07:47:03Z 2111.19 2016-07-07T07:47:16Z 2111.67 2016-07-07T07:47:30Z 2111.67 2016-07-07T07:47:45Z 2112.15 2016-07-07T07:48:01Z 2112.15 2016-07-07T07:48:17Z 2110.71 2016-07-07T07:48:20Z 2110.23 2016-07-07T07:48:22Z 2111.67 2016-07-07T07:48:34Z 2113.6 2016-07-07T07:48:45Z 2113.6 2016-07-07T07:48:59Z 2113.6 2016-07-07T07:49:00Z 2113.6 2016-07-07T07:49:05Z 2113.6 2016-07-07T07:49:21Z 2113.6 2016-07-07T07:49:25Z 2113.6 2016-07-07T07:49:32Z 2114.08 2016-07-07T07:49:50Z 2114.08 2016-07-07T07:49:51Z 2114.08 2016-07-07T07:49:54Z 2114.56 2016-07-07T07:50:10Z 2115.04 2016-07-07T07:50:25Z 2116 2016-07-07T07:50:38Z 2115.52 2016-07-07T07:50:45Z 2116 2016-07-07T07:50:49Z 2116.48 2016-07-07T07:51:08Z 2116.96 2016-07-07T07:51:22Z 2116.96 2016-07-07T07:51:36Z 2118.4 2016-07-07T07:51:55Z 2118.4 2016-07-07T07:52:12Z 2116.96 2016-07-07T07:52:24Z 2117.44 2016-07-07T07:52:39Z 2117.44 2016-07-07T07:52:54Z 2117.44 2016-07-07T07:52:56Z 2117.44 2016-07-07T07:53:14Z 2118.88 2016-07-07T07:53:21Z 2119.84 2016-07-07T07:53:36Z 2120.32 2016-07-07T07:53:51Z 2121.29 2016-07-07T07:54:00Z 2122.25 2016-07-07T07:54:18Z 2123.21 2016-07-07T07:54:35Z 2123.69 2016-07-07T07:54:50Z 2124.17 2016-07-07T07:54:55Z 2124.17 2016-07-07T07:55:04Z 2124.17 2016-07-07T07:55:23Z 2124.65 2016-07-07T07:55:41Z 2125.13 2016-07-07T07:55:59Z 2125.13 2016-07-07T07:56:04Z 2125.61 2016-07-07T07:56:19Z 2126.09 2016-07-07T07:56:34Z 2127.05 2016-07-07T07:57:05Z 2127.05 2016-07-07T07:57:36Z 2127.05 2016-07-07T07:57:55Z 2127.05 2016-07-07T07:58:20Z 2127.05 2016-07-07T07:58:43Z 2127.05 2016-07-07T07:59:01Z 2127.05 2016-07-07T07:59:20Z 2127.05 2016-07-07T07:59:42Z 2127.53 2016-07-07T07:59:56Z 2124.65 2016-07-07T08:00:12Z 2124.17 2016-07-07T08:00:31Z 2124.17 2016-07-07T08:00:48Z 2123.21 2016-07-07T08:01:05Z 2122.73 2016-07-07T08:01:23Z 2120.32 2016-07-07T08:01:40Z 2120.32 2016-07-07T08:01:45Z 2118.4 2016-07-07T08:02:00Z 2115.04 2016-07-07T08:02:15Z 2113.6 2016-07-07T08:02:32Z 2112.63 2016-07-07T08:02:37Z 2112.63 2016-07-07T08:02:54Z 2112.63 2016-07-07T08:03:05Z 2110.23 2016-07-07T08:03:24Z 2109.27 2016-07-07T08:03:32Z 2107.35 2016-07-07T08:03:44Z 2108.79 2016-07-07T08:03:57Z 2111.67 2016-07-07T08:04:13Z 2112.63 2016-07-07T08:04:28Z 2112.63 2016-07-07T08:04:35Z 2114.08 2016-07-07T08:04:52Z 2114.56 2016-07-07T08:05:07Z 2114.56 2016-07-07T08:05:22Z 2114.56 2016-07-07T08:05:27Z 2114.56 2016-07-07T08:05:42Z 2111.19 2016-07-07T08:05:54Z 2110.23 2016-07-07T08:06:09Z 2110.23 2016-07-07T08:06:11Z 2111.19 2016-07-07T08:06:24Z 2111.19 2016-07-07T08:06:26Z 2111.19 2016-07-07T08:06:44Z 2111.19 2016-07-07T08:06:50Z 2109.75 2016-07-07T08:07:07Z 2109.27 2016-07-07T08:07:24Z 2109.27 2016-07-07T08:07:52Z 2110.23 2016-07-07T08:08:11Z 2107.83 2016-07-07T08:08:29Z 2107.35 2016-07-07T08:08:30Z 2104.94 2016-07-07T08:08:47Z 2106.39 2016-07-07T08:08:57Z 2107.83 2016-07-07T08:09:12Z 2109.75 2016-07-07T08:09:28Z 2110.71 2016-07-07T08:09:38Z 2111.67 2016-07-07T08:09:54Z 2110.23 2016-07-07T08:09:58Z 2108.79 2016-07-07T08:10:14Z 2108.79 2016-07-07T08:10:30Z 2109.75 2016-07-07T08:10:45Z 2109.75 2016-07-07T08:10:57Z 2108.31 2016-07-07T08:11:06Z 2107.35 2016-07-07T08:11:22Z 2105.91 2016-07-07T08:11:42Z 2104.94 2016-07-07T08:12:01Z 2103.5 2016-07-07T08:12:19Z 2102.54 2016-07-07T08:12:34Z 2101.1 2016-07-07T08:12:55Z 2101.1 2016-07-07T08:13:12Z 2100.62 2016-07-07T08:13:42Z 2100.62 2016-07-07T08:14:07Z 2100.14 2016-07-07T08:14:24Z 2100.62 2016-07-07T08:14:27Z 2101.58 2016-07-07T08:14:30Z 2101.58 2016-07-07T08:14:32Z 2099.18 2016-07-07T08:14:36Z 2098.21 2016-07-07T08:14:50Z 2098.21 2016-07-07T08:15:05Z 2097.73 2016-07-07T08:15:11Z 2097.25 2016-07-07T08:15:28Z 2096.29 2016-07-07T08:15:39Z 2096.29 2016-07-07T08:15:45Z 2098.21 2016-07-07T08:16:01Z 2098.7 2016-07-07T08:16:05Z 2097.73 2016-07-07T08:16:18Z 2097.25 2016-07-07T08:16:29Z 2096.77 2016-07-07T08:16:36Z 2095.81 2016-07-07T08:16:41Z 2095.81 2016-07-07T08:16:54Z 2095.81 2016-07-07T08:16:58Z 2095.81 2016-07-07T08:17:02Z 2094.85 2016-07-07T08:17:17Z 2096.29 2016-07-07T08:17:33Z 2094.37 2016-07-07T08:17:47Z 2095.81 2016-07-07T08:18:00Z 2097.73 2016-07-07T08:18:17Z 2100.14 2016-07-07T08:18:35Z 2101.58 2016-07-07T08:18:51Z 2102.06 2016-07-07T08:19:09Z 2102.06 2016-07-07T08:19:19Z 2102.06 2016-07-07T08:19:35Z 2102.06 2016-07-07T08:19:48Z 2102.06 2016-07-07T08:20:07Z 2100.62 2016-07-07T08:20:11Z 2097.25 2016-07-07T08:20:25Z 2094.85 2016-07-07T08:20:40Z 2092.45 2016-07-07T08:20:54Z 2090.04 2016-07-07T08:21:07Z 2089.56 2016-07-07T08:21:20Z 2089.56 2016-07-07T08:21:32Z 2089.56 2016-07-07T08:21:46Z 2088.6 2016-07-07T08:21:52Z 2089.56 2016-07-07T08:22:03Z 2089.56 2016-07-07T08:22:04Z 2089.56 2016-07-07T08:22:08Z 2088.12 2016-07-07T08:22:16Z 2087.64 2016-07-07T08:22:33Z 2086.68 2016-07-07T08:22:49Z 2084.28 2016-07-07T08:23:03Z 2083.79 2016-07-07T08:23:10Z 2080.91 2016-07-07T08:23:27Z 2078.03 2016-07-07T08:23:42Z 2078.03 2016-07-07T08:23:43Z 2078.51 2016-07-07T08:23:49Z 2078.03 2016-07-07T08:24:00Z 2077.07 2016-07-07T08:24:07Z 2074.18 2016-07-07T08:24:23Z 2072.26 2016-07-07T08:24:38Z 2070.34 2016-07-07T08:24:50Z 2068.41 2016-07-07T08:25:03Z 2067.45 2016-07-07T08:25:18Z 2065.53 2016-07-07T08:25:32Z 2066.97 2016-07-07T08:25:44Z 2066.97 2016-07-07T08:25:59Z 2066.49 2016-07-07T08:26:14Z 2065.05 2016-07-07T08:26:24Z 2063.13 2016-07-07T08:26:33Z 2062.17 2016-07-07T08:26:38Z 2062.17 2016-07-07T08:26:52Z 2060.72 2016-07-07T08:27:08Z 2059.76 2016-07-07T08:27:25Z 2058.8 2016-07-07T08:27:42Z 2058.8 2016-07-07T08:27:56Z 2058.32 2016-07-07T08:27:59Z 2056.88 2016-07-07T08:28:14Z 2058.32 2016-07-07T08:28:29Z 2056.88 2016-07-07T08:28:33Z 2055.92 2016-07-07T08:28:47Z 2055.92 2016-07-07T08:28:49Z 2055.44 2016-07-07T08:28:52Z 2053.03 2016-07-07T08:29:04Z 2054.47 2016-07-07T08:29:16Z 2054.96 2016-07-07T08:29:34Z 2054.96 2016-07-07T08:29:36Z 2054.96 2016-07-07T08:29:52Z 2055.44 2016-07-07T08:30:08Z 2056.4 2016-07-07T08:30:26Z 2057.36 2016-07-07T08:30:45Z 2058.32 2016-07-07T08:31:00Z 2060.72 2016-07-07T08:31:20Z 2059.28 2016-07-07T08:31:27Z 2059.28 2016-07-07T08:31:29Z 2058.32 2016-07-07T08:31:48Z 2057.36 2016-07-07T08:32:01Z 2057.36 2016-07-07T08:32:20Z 2057.36 2016-07-07T08:32:36Z 2056.4 2016-07-07T08:32:50Z 2055.44 2016-07-07T08:33:06Z 2054.47 2016-07-07T08:33:22Z 2054.47 2016-07-07T08:33:28Z 2054.47 2016-07-07T08:33:34Z 2054.47 2016-07-07T08:33:53Z 2054.47 2016-07-07T08:34:03Z 2054.47 2016-07-07T08:34:21Z 2053.51 2016-07-07T08:34:36Z 2053.51 2016-07-07T08:34:51Z 2052.07 2016-07-07T08:35:07Z 2052.07 2016-07-07T08:35:15Z 2051.59 2016-07-07T08:35:33Z 2051.59 2016-07-07T08:35:49Z 2052.55 2016-07-07T08:36:09Z 2053.03 2016-07-07T08:36:22Z 2053.03 2016-07-07T08:36:26Z 2053.03 2016-07-07T08:36:43Z 2053.99 2016-07-07T08:36:59Z 2054.47 2016-07-07T08:37:16Z 2054.47 2016-07-07T08:37:32Z 2055.44 2016-07-07T08:37:44Z 2056.4 2016-07-07T08:37:55Z 2056.4 2016-07-07T08:37:57Z 2057.36 2016-07-07T08:38:15Z 2057.36 2016-07-07T08:38:24Z 2057.84 2016-07-07T08:38:39Z 2057.84 2016-07-07T08:38:57Z 2058.32 2016-07-07T08:39:04Z 2059.76 2016-07-07T08:39:22Z 2060.72 2016-07-07T08:39:40Z 2061.68 2016-07-07T08:39:55Z 2063.13 2016-07-07T08:40:12Z 2063.13 2016-07-07T08:40:27Z 2063.13 2016-07-07T08:40:44Z 2063.13 2016-07-07T08:40:49Z 2065.05 2016-07-07T08:41:07Z 2065.05 2016-07-07T08:41:11Z 2066.01 2016-07-07T08:41:28Z 2066.01 2016-07-07T08:41:29Z 2066.01 2016-07-07T08:41:46Z 2066.01 2016-07-07T08:42:03Z 2066.01 2016-07-07T08:42:20Z 2064.57 2016-07-07T08:42:38Z 2063.61 2016-07-07T08:42:58Z 2062.65 2016-07-07T08:43:19Z 2062.17 2016-07-07T08:43:35Z 2061.2 2016-07-07T08:43:56Z 2061.2 2016-07-07T08:44:11Z 2060.72 2016-07-07T08:44:38Z 2060.72 2016-07-07T08:44:55Z 2060.72 2016-07-07T08:45:23Z 2060.24 2016-07-07T08:45:39Z 2061.2 2016-07-07T08:45:55Z 2061.2 2016-07-07T08:45:59Z 2061.2 2016-07-07T08:46:14Z 2061.2 2016-07-07T08:46:22Z 2062.17 2016-07-07T08:46:41Z 2063.13 2016-07-07T08:46:56Z 2063.13 2016-07-07T08:47:28Z 2063.13 2016-07-07T08:47:59Z 2063.61 2016-07-07T08:48:14Z 2065.05 2016-07-07T08:48:29Z 2066.01 2016-07-07T08:48:44Z 2067.45 2016-07-07T08:49:01Z 2068.41 2016-07-07T08:49:18Z 2069.86 2016-07-07T08:49:35Z 2070.82 2016-07-07T08:49:48Z 2072.26 2016-07-07T08:50:05Z 2073.22 2016-07-07T08:50:23Z 2074.18 2016-07-07T08:50:39Z 2074.18 2016-07-07T08:50:55Z 2074.66 2016-07-07T08:51:16Z 2075.62 2016-07-07T08:51:31Z 2076.1 2016-07-07T08:51:49Z 2076.1 2016-07-07T08:52:08Z 2077.07 2016-07-07T08:52:23Z 2078.99 2016-07-07T08:52:39Z 2080.43 2016-07-07T08:52:55Z 2082.35 2016-07-07T08:53:12Z 2082.35 2016-07-07T08:53:29Z 2083.31 2016-07-07T08:53:48Z 2083.79 2016-07-07T08:54:00Z 2083.79 2016-07-07T08:54:24Z 2085.72 2016-07-07T08:54:41Z 2086.68 2016-07-07T08:54:56Z 2087.16 2016-07-07T08:55:29Z 2087.16 2016-07-07T08:55:55Z 2087.16 2016-07-07T08:56:14Z 2087.64 2016-07-07T08:56:17Z 2088.12 2016-07-07T08:56:32Z 2089.08 2016-07-07T08:56:45Z 2089.56 2016-07-07T08:57:04Z 2088.6 2016-07-07T08:57:33Z 2090.04 2016-07-07T08:57:56Z 2090.04 2016-07-07T08:58:06Z 2091.49 2016-07-07T08:58:23Z 2091.97 2016-07-07T08:58:38Z 2092.45 2016-07-07T08:58:53Z 2092.45 2016-07-07T08:59:16Z 2091.97 2016-07-07T08:59:46Z 2091.97 2016-07-07T09:00:03Z 2092.93 2016-07-07T09:00:23Z 2091 2016-07-07T09:00:41Z 2089.08 2016-07-07T09:00:56Z 2089.08 2016-07-07T09:01:09Z 2088.12 2016-07-07T09:01:24Z 2088.12 2016-07-07T09:01:25Z 2088.12 2016-07-07T09:01:32Z 2087.16 2016-07-07T09:01:47Z 2086.2 2016-07-07T09:01:51Z 2085.24 2016-07-07T09:02:07Z 2084.28 2016-07-07T09:02:20Z 2084.28 2016-07-07T09:02:26Z 2083.79 2016-07-07T09:02:35Z 2083.79 2016-07-07T09:02:50Z 2085.24 2016-07-07T09:03:05Z 2085.24 2016-07-07T09:03:21Z 2085.24 2016-07-07T09:03:35Z 2085.24 2016-07-07T09:03:48Z 2085.24 2016-07-07T09:03:53Z 2085.24 2016-07-07T09:04:06Z 2085.24 2016-07-07T09:04:22Z 2083.79 2016-07-07T09:04:27Z 2083.79 2016-07-07T09:04:30Z 2083.79 2016-07-07T09:04:45Z 2083.79 2016-07-07T09:04:55Z 2083.31 2016-07-07T09:05:12Z 2084.76 2016-07-07T09:05:26Z 2084.76 2016-07-07T09:05:39Z 2084.76 2016-07-07T09:05:56Z 2084.76 2016-07-07T09:05:58Z 2084.76 2016-07-07T09:06:02Z 2084.76 2016-07-07T09:06:06Z 2085.72 2016-07-07T09:06:22Z 2085.72 2016-07-07T09:06:26Z 2086.68 2016-07-07T09:06:46Z 2087.64 2016-07-07T09:06:50Z 2087.64 2016-07-07T09:06:55Z 2090.04 2016-07-07T09:07:12Z 2092.45 2016-07-07T09:07:27Z 2093.89 2016-07-07T09:07:44Z 2095.81 2016-07-07T09:08:02Z 2099.18 2016-07-07T09:08:19Z 2100.14 2016-07-07T09:08:34Z 2102.54 2016-07-07T09:08:51Z 2103.98 2016-07-07T09:09:07Z 2106.39 2016-07-07T09:09:23Z 2108.79 2016-07-07T09:09:43Z 2111.19 2016-07-07T09:10:01Z 2112.63 2016-07-07T09:10:16Z 2112.63 2016-07-07T09:10:29Z 2115.04 2016-07-07T09:10:46Z 2115.52 2016-07-07T09:11:00Z 2116.48 2016-07-07T09:11:08Z 2117.44 2016-07-07T09:11:25Z 2120.32 2016-07-07T09:11:39Z 2120.81 2016-07-07T09:11:52Z 2120.32 2016-07-07T09:12:06Z 2120.32 2016-07-07T09:12:20Z 2121.29 2016-07-07T09:12:34Z 2121.29 2016-07-07T09:13:01Z 2122.73 2016-07-07T09:13:16Z 2122.25 2016-07-07T09:13:27Z 2123.69 2016-07-07T09:13:39Z 2126.57 2016-07-07T09:13:56Z 2127.05 2016-07-07T09:14:11Z 2128.5 2016-07-07T09:14:30Z 2129.94 2016-07-07T09:14:45Z 2130.42 2016-07-07T09:14:49Z 2130.42 2016-07-07T09:15:05Z 2131.86 2016-07-07T09:15:20Z 2132.34 2016-07-07T09:15:37Z 2134.26 2016-07-07T09:15:54Z 2134.74 2016-07-07T09:16:11Z 2135.23 2016-07-07T09:16:21Z 2133.3 2016-07-07T09:16:36Z 2133.3 2016-07-07T09:16:50Z 2134.26 2016-07-07T09:17:04Z 2134.74 2016-07-07T09:17:21Z 2135.71 2016-07-07T09:17:36Z 2138.11 2016-07-07T09:17:53Z 2138.59 2016-07-07T09:17:56Z 2139.07 2016-07-07T09:18:16Z 2139.07 2016-07-07T09:18:39Z 2139.07 2016-07-07T09:18:55Z 2138.59 2016-07-07T09:19:17Z 2140.03 2016-07-07T09:19:27Z 2140.51 2016-07-07T09:19:33Z 2140.99 2016-07-07T09:19:48Z 2142.44 2016-07-07T09:20:03Z 2142.44 2016-07-07T09:20:04Z 2142.92 2016-07-07T09:20:06Z 2142.92 2016-07-07T09:20:08Z 2144.84 2016-07-07T09:20:21Z 2146.76 2016-07-07T09:20:34Z 2148.2 2016-07-07T09:20:50Z 2149.16 2016-07-07T09:21:05Z 2149.16 2016-07-07T09:21:06Z 2150.61 2016-07-07T09:21:24Z 2151.57 2016-07-07T09:21:39Z 2152.53 2016-07-07T09:21:56Z 2153.49 2016-07-07T09:22:11Z 2155.41 2016-07-07T09:22:26Z 2156.37 2016-07-07T09:22:40Z 2156.86 2016-07-07T09:22:43Z 2157.34 2016-07-07T09:22:59Z 2157.82 2016-07-07T09:23:05Z 2158.3 2016-07-07T09:23:17Z 2158.78 2016-07-07T09:23:27Z 2158.78 2016-07-07T09:23:42Z 2160.7 2016-07-07T09:23:58Z 2162.14 2016-07-07T09:24:14Z 2163.58 2016-07-07T09:24:28Z 2164.55 2016-07-07T09:24:46Z 2164.55 2016-07-07T09:25:07Z 2165.03 2016-07-07T09:25:24Z 2166.47 2016-07-07T09:25:43Z 2166.95 2016-07-07T09:26:01Z 2167.43 2016-07-07T09:26:15Z 2169.35 2016-07-07T09:26:32Z 2169.83 2016-07-07T09:26:47Z 2169.83 2016-07-07T09:27:04Z 2169.83 2016-07-07T09:27:08Z 2169.83 2016-07-07T09:27:13Z 2169.83 2016-07-07T09:27:31Z 2170.79 2016-07-07T09:27:48Z 2171.27 2016-07-07T09:28:04Z 2171.76 2016-07-07T09:28:22Z 2172.24 2016-07-07T09:28:44Z 2172.72 2016-07-07T09:29:00Z 2171.27 2016-07-07T09:29:19Z 2173.68 2016-07-07T09:29:36Z 2174.16 2016-07-07T09:29:42Z 2174.16 2016-07-07T09:29:49Z 2176.08 2016-07-07T09:30:04Z 2178 2016-07-07T09:30:23Z 2178 2016-07-07T09:30:27Z 2178.97 2016-07-07T09:30:44Z 2179.93 2016-07-07T09:31:02Z 2180.41 2016-07-07T09:31:11Z 2181.37 2016-07-07T09:31:30Z 2181.85 2016-07-07T09:31:37Z 2183.29 2016-07-07T09:31:56Z 2183.29 2016-07-07T09:31:59Z 2183.77 2016-07-07T09:32:01Z 2183.77 2016-07-07T09:32:20Z 2186.18 2016-07-07T09:32:38Z 2186.66 2016-07-07T09:32:54Z 2186.66 2016-07-07T09:33:09Z 2187.62 2016-07-07T09:33:24Z 2189.54 2016-07-07T09:33:38Z 2190.02 2016-07-07T09:33:49Z 2190.02 2016-07-07T09:33:51Z 2189.06 2016-07-07T09:34:01Z 2189.06 2016-07-07T09:34:06Z 2189.06 2016-07-07T09:34:10Z 2190.5 2016-07-07T09:34:23Z 2190.5 2016-07-07T09:34:44Z 2190.5 2016-07-07T09:34:52Z 2190.5 2016-07-07T09:35:03Z 2190.98 2016-07-07T09:35:20Z 2190.98 2016-07-07T09:35:34Z 2192.42 2016-07-07T09:35:51Z 2193.87 2016-07-07T09:36:06Z 2195.31 2016-07-07T09:36:22Z 2195.31 2016-07-07T09:36:39Z 2194.83 2016-07-07T09:36:59Z 2195.31 2016-07-07T09:37:19Z 2196.27 2016-07-07T09:37:34Z 2197.23 2016-07-07T09:37:50Z 2199.63 2016-07-07T09:38:07Z 2200.59 2016-07-07T09:38:22Z 2201.08 2016-07-07T09:38:37Z 2201.56 2016-07-07T09:38:51Z 2202.52 2016-07-07T09:39:00Z 2202.04 2016-07-07T09:39:05Z 2203 2016-07-07T09:39:08Z 2204.44 2016-07-07T09:39:23Z 2204.92 2016-07-07T09:39:35Z 2205.4 2016-07-07T09:39:39Z 2206.36 2016-07-07T09:39:42Z 2206.84 2016-07-07T09:39:47Z 2206.84 2016-07-07T09:40:02Z 2209.25 2016-07-07T09:40:19Z 2209.73 2016-07-07T09:40:24Z 2211.17 2016-07-07T09:40:38Z 2211.17 2016-07-07T09:40:50Z 2212.61 2016-07-07T09:40:56Z 2214.05 2016-07-07T09:41:13Z 2212.61 2016-07-07T09:41:15Z 2214.05 2016-07-07T09:41:20Z 2213.57 2016-07-07T09:41:32Z 2214.53 2016-07-07T09:41:34Z 2215.98 2016-07-07T09:41:50Z 2216.46 2016-07-07T09:42:19Z 2216.46 2016-07-07T09:42:46Z 2214.53 2016-07-07T09:42:53Z 2215.01 2016-07-07T09:43:20Z 2217.42 2016-07-07T09:43:28Z 2215.98 2016-07-07T09:43:33Z 2217.42 2016-07-07T09:43:52Z 2216.94 2016-07-07T09:44:08Z 2216.94 2016-07-07T09:44:24Z 2216.94 2016-07-07T09:44:25Z 2218.38 2016-07-07T09:44:42Z 2219.34 2016-07-07T09:44:53Z 2218.38 2016-07-07T09:45:07Z 2220.78 2016-07-07T09:45:21Z 2220.78 2016-07-07T09:45:42Z 2219.34 2016-07-07T09:46:04Z 2219.34 2016-07-07T09:46:24Z 2219.34 2016-07-07T09:46:44Z 2219.82 2016-07-07T09:47:09Z 2219.82 2016-07-07T09:47:38Z 2219.82 2016-07-07T09:48:14Z 2219.82 2016-07-07T09:48:44Z 2219.82 2016-07-07T09:49:17Z 2219.82 2016-07-07T09:49:45Z 2220.78 2016-07-07T09:50:11Z 2221.26 2016-07-07T09:50:39Z 2219.82 2016-07-07T09:50:49Z 2221.26 2016-07-07T09:50:51Z 2219.82 2016-07-07T09:50:53Z 2221.26 2016-07-07T09:51:05Z 2221.74 2016-07-07T09:51:19Z 2221.26 2016-07-07T09:51:24Z 2221.26 2016-07-07T09:51:29Z 2222.22 2016-07-07T09:51:32Z 2222.22 2016-07-07T09:51:45Z 2222.71 2016-07-07T09:51:58Z 2222.71 2016-07-07T09:52:12Z 2222.71 2016-07-07T09:52:26Z 2224.15 2016-07-07T09:52:28Z 2225.11 2016-07-07T09:52:35Z 2226.55 2016-07-07T09:52:49Z 2227.03 2016-07-07T09:52:53Z 2227.51 2016-07-07T09:52:56Z 2228.47 2016-07-07T09:53:12Z 2227.03 2016-07-07T09:53:14Z 2227.99 2016-07-07T09:53:20Z 2228.47 2016-07-07T09:53:36Z 2228.95 2016-07-07T09:53:41Z 2229.43 2016-07-07T09:53:54Z 2229.92 2016-07-07T09:54:09Z 2229.92 2016-07-07T09:54:19Z 2230.4 2016-07-07T09:54:35Z 2229.43 2016-07-07T09:54:42Z 2230.88 2016-07-07T09:54:49Z 2230.88 2016-07-07T09:54:50Z 2231.36 2016-07-07T09:55:05Z 2232.32 2016-07-07T09:55:20Z 2232.8 2016-07-07T09:55:38Z 2233.28 2016-07-07T09:55:55Z 2233.28 2016-07-07T09:55:59Z 2233.76 2016-07-07T09:56:06Z 2234.24 2016-07-07T09:56:11Z 2233.28 2016-07-07T09:56:17Z 2235.2 2016-07-07T09:56:23Z 2233.76 2016-07-07T09:56:28Z 2235.68 2016-07-07T09:56:38Z 2236.16 2016-07-07T09:56:48Z 2236.64 2016-07-07T09:57:03Z 2236.16 2016-07-07T09:57:17Z 2237.61 2016-07-07T09:57:22Z 2238.57 2016-07-07T09:57:28Z 2239.05 2016-07-07T09:57:45Z 2238.57 2016-07-07T09:58:01Z 2240.01 2016-07-07T09:58:04Z 2240.97 2016-07-07T09:58:17Z 2241.45 2016-07-07T09:58:33Z 2241.45 2016-07-07T09:58:34Z 2241.45 2016-07-07T09:58:37Z 2241.93 2016-07-07T09:58:47Z 2242.41 2016-07-07T09:58:55Z 2242.89 2016-07-07T09:59:04Z 2243.85 2016-07-07T09:59:19Z 2244.33 2016-07-07T09:59:34Z 2244.33 2016-07-07T09:59:36Z 2243.85 2016-07-07T09:59:43Z 2245.3 2016-07-07T09:59:50Z 2245.3 2016-07-07T09:59:53Z 2245.3 2016-07-07T09:59:58Z 2245.78 2016-07-07T10:00:00Z 2246.26 2016-07-07T10:00:11Z 2247.22 2016-07-07T10:00:27Z 2247.22 2016-07-07T10:00:47Z 2247.7 2016-07-07T10:01:03Z 2249.14 2016-07-07T10:01:07Z 2248.66 2016-07-07T10:01:14Z 2250.1 2016-07-07T10:01:17Z 2250.58 2016-07-07T10:01:29Z 2250.58 2016-07-07T10:01:34Z 2251.54 2016-07-07T10:01:51Z 2252.99 2016-07-07T10:02:06Z 2253.47 2016-07-07T10:02:19Z 2254.91 2016-07-07T10:02:30Z 2254.91 2016-07-07T10:02:40Z 2256.35 2016-07-07T10:02:57Z 2256.35 2016-07-07T10:03:07Z 2256.83 2016-07-07T10:03:14Z 2257.79 2016-07-07T10:03:24Z 2258.27 2016-07-07T10:03:31Z 2259.72 2016-07-07T10:03:46Z 2261.64 2016-07-07T10:04:02Z 2265 2016-07-07T10:04:22Z 2266.93 2016-07-07T10:04:39Z 2268.85 2016-07-07T10:04:56Z 2271.25 2016-07-07T10:05:15Z 2272.69 2016-07-07T10:05:32Z 2273.66 2016-07-07T10:05:49Z 2274.14 2016-07-07T10:06:20Z 2276.54 2016-07-07T10:06:40Z 2277.98 2016-07-07T10:06:54Z 2280.87 2016-07-07T10:07:12Z 2282.31 2016-07-07T10:07:21Z 2285.19 2016-07-07T10:07:40Z 2287.59 2016-07-07T10:07:57Z 2290.96 2016-07-07T10:08:11Z 2291.92 2016-07-07T10:08:28Z 2293.84 2016-07-07T10:08:32Z 2294.8 2016-07-07T10:08:46Z 2296.25 2016-07-07T10:08:49Z 2296.73 2016-07-07T10:09:03Z 2298.17 2016-07-07T10:09:06Z 2299.13 2016-07-07T10:09:14Z 2301.53 2016-07-07T10:09:30Z 2303.94 2016-07-07T10:09:46Z 2304.9 2016-07-07T10:10:02Z 2305.38 2016-07-07T10:10:25Z 2307.3 2016-07-07T10:10:36Z 2307.3 2016-07-07T10:10:44Z 2308.74 2016-07-07T10:10:59Z 2311.63 2016-07-07T10:11:19Z 2313.55 2016-07-07T10:11:34Z 2315.95 2016-07-07T10:11:53Z 2318.84 2016-07-07T10:12:08Z 2322.2 2016-07-07T10:12:26Z 2323.16 2016-07-07T10:12:41Z 2324.61 2016-07-07T10:12:51Z 2325.57 2016-07-07T10:13:10Z 2327.01 2016-07-07T10:13:27Z 2329.89 2016-07-07T10:13:39Z 2331.81 2016-07-07T10:13:57Z 2334.22 2016-07-07T10:14:15Z 2336.14 2016-07-07T10:14:29Z 2336.14 2016-07-07T10:14:43Z 2338.54 2016-07-07T10:14:46Z 2339.51 2016-07-07T10:15:04Z 2342.39 2016-07-07T10:15:20Z 2342.87 2016-07-07T10:15:37Z 2342.87 2016-07-07T10:15:56Z 2343.35 2016-07-07T10:16:25Z 2343.83 2016-07-07T10:16:56Z 2343.83 2016-07-07T10:17:21Z 2342.87 2016-07-07T10:17:34Z 2344.31 2016-07-07T10:17:37Z 2342.87 2016-07-07T10:17:41Z 2342.87 2016-07-07T10:18:00Z 2343.83 2016-07-07T10:18:12Z 2343.83 2016-07-07T10:18:27Z 2343.83 2016-07-07T10:18:28Z 2343.83 2016-07-07T10:18:33Z 2343.83 2016-07-07T10:18:47Z 2345.27 2016-07-07T10:18:54Z 2345.27 2016-07-07T10:19:18Z 2345.75 2016-07-07T10:19:37Z 2345.75 2016-07-07T10:19:52Z 2345.75 2016-07-07T10:20:05Z 2344.31 2016-07-07T10:20:17Z 2344.31 2016-07-07T10:20:26Z 2344.31 2016-07-07T10:20:41Z 2343.83 2016-07-07T10:20:47Z 2343.83 2016-07-07T10:20:50Z 2345.27 2016-07-07T10:20:57Z 2347.2 2016-07-07T10:21:15Z 2347.68 2016-07-07T10:21:29Z 2347.68 2016-07-07T10:21:36Z 2346.23 2016-07-07T10:21:53Z 2345.75 2016-07-07T10:22:09Z 2346.23 2016-07-07T10:22:10Z 2344.79 2016-07-07T10:22:29Z 2346.23 2016-07-07T10:22:38Z 2346.23 2016-07-07T10:22:56Z 2345.27 2016-07-07T10:23:13Z 2344.79 2016-07-07T10:23:30Z 2346.23 2016-07-07T10:23:36Z 2347.2 2016-07-07T10:23:52Z 2347.68 2016-07-07T10:24:08Z 2346.23 2016-07-07T10:24:12Z 2346.72 2016-07-07T10:24:29Z 2346.72 2016-07-07T10:24:44Z 2346.72 2016-07-07T10:25:01Z 2346.23 2016-07-07T10:25:13Z 2345.27 2016-07-07T10:25:30Z 2345.27 2016-07-07T10:25:46Z 2344.79 2016-07-07T10:25:58Z 2344.31 2016-07-07T10:26:14Z 2343.83 2016-07-07T10:26:30Z 2343.35 2016-07-07T10:26:49Z 2342.39 2016-07-07T10:26:53Z 2341.91 2016-07-07T10:26:57Z 2340.47 2016-07-07T10:27:13Z 2337.58 2016-07-07T10:27:29Z 2335.66 2016-07-07T10:27:42Z 2332.3 2016-07-07T10:27:58Z 2329.89 2016-07-07T10:28:12Z 2329.41 2016-07-07T10:28:19Z 2327.49 2016-07-07T10:28:33Z 2325.57 2016-07-07T10:28:39Z 2323.64 2016-07-07T10:28:54Z 2321.72 2016-07-07T10:29:06Z 2320.76 2016-07-07T10:29:13Z 2318.36 2016-07-07T10:29:29Z 2317.4 2016-07-07T10:29:35Z 2315.47 2016-07-07T10:29:52Z 2314.99 2016-07-07T10:30:21Z 2314.99 2016-07-07T10:30:27Z 2314.03 2016-07-07T10:30:35Z 2314.03 2016-07-07T10:30:49Z 2310.67 2016-07-07T10:31:06Z 2307.78 2016-07-07T10:31:20Z 2306.82 2016-07-07T10:31:32Z 2303.94 2016-07-07T10:31:43Z 2302.49 2016-07-07T10:31:50Z 2301.53 2016-07-07T10:31:55Z 2299.13 2016-07-07T10:32:02Z 2296.25 2016-07-07T10:32:16Z 2295.77 2016-07-07T10:32:36Z 2296.73 2016-07-07T10:32:55Z 2296.73 2016-07-07T10:32:58Z 2295.77 2016-07-07T10:33:12Z 2294.32 2016-07-07T10:33:24Z 2294.32 2016-07-07T10:33:39Z 2293.36 2016-07-07T10:33:50Z 2291.44 2016-07-07T10:33:56Z 2290.96 2016-07-07T10:34:02Z 2290 2016-07-07T10:34:06Z 2289.04 2016-07-07T10:34:08Z 2288.56 2016-07-07T10:34:13Z 2284.71 2016-07-07T10:34:26Z 2284.23 2016-07-07T10:34:30Z 2282.79 2016-07-07T10:34:48Z 2279.9 2016-07-07T10:35:03Z 2278.94 2016-07-07T10:35:18Z 2278.94 2016-07-07T10:35:26Z 2275.58 2016-07-07T10:35:42Z 2274.62 2016-07-07T10:35:44Z 2274.62 2016-07-07T10:35:51Z 2274.62 2016-07-07T10:35:56Z 2272.21 2016-07-07T10:36:15Z 2272.21 2016-07-07T10:36:20Z 2271.73 2016-07-07T10:36:25Z 2269.33 2016-07-07T10:36:42Z 2267.41 2016-07-07T10:36:56Z 2266.45 2016-07-07T10:37:08Z 2267.41 2016-07-07T10:37:27Z 2265 2016-07-07T10:37:41Z 2264.04 2016-07-07T10:37:46Z 2262.6 2016-07-07T10:38:03Z 2263.56 2016-07-07T10:38:31Z 2263.56 2016-07-07T10:38:41Z 2263.56 2016-07-07T10:38:55Z 2263.08 2016-07-07T10:39:16Z 2264.04 2016-07-07T10:39:22Z 2262.6 2016-07-07T10:39:31Z 2262.6 2016-07-07T10:39:32Z 2260.68 2016-07-07T11:57:31Z 2260.2 2016-07-07T11:57:50Z 2260.2 2016-07-07T11:58:14Z 2260.2 2016-07-07T11:58:34Z 2260.2 2016-07-07T11:58:56Z 2260.2 2016-07-07T11:59:16Z 2260.2 2016-07-07T11:59:33Z 2260.2 2016-07-07T11:59:52Z 2260.2 2016-07-07T12:00:14Z 2259.72 2016-07-07T12:00:31Z 2261.16 2016-07-07T12:00:52Z 2261.16 2016-07-07T12:01:19Z 2262.6 2016-07-07T12:01:39Z 2263.08 2016-07-07T12:01:55Z 2263.08 2016-07-07T12:02:11Z 2264.04 2016-07-07T12:02:25Z 2265 2016-07-07T12:02:40Z 2263.56 2016-07-07T12:02:54Z 2263.56 2016-07-07T12:02:57Z 2263.08 2016-07-07T12:02:59Z 2261.64 2016-07-07T12:03:16Z 2260.68 2016-07-07T12:03:29Z 2259.72 2016-07-07T12:03:45Z 2258.75 2016-07-07T12:04:00Z 2258.27 2016-07-07T12:04:18Z 2258.27 2016-07-07T12:04:35Z 2257.79 2016-07-07T12:04:38Z 2254.91 2016-07-07T12:04:55Z 2253.47 2016-07-07T12:05:12Z 2253.47 2016-07-07T12:05:26Z 2253.47 2016-07-07T12:05:42Z 2252.99 2016-07-07T12:05:58Z 2254.43 2016-07-07T12:06:05Z 2255.39 2016-07-07T12:06:22Z 2255.39 2016-07-07T12:06:38Z 2256.35 2016-07-07T12:06:52Z 2256.35 2016-07-07T12:06:54Z 2255.87 2016-07-07T12:07:15Z 2255.87 2016-07-07T12:07:20Z 2254.91 2016-07-07T12:07:35Z 2254.43 2016-07-07T12:08:02Z 2254.43 2016-07-07T12:08:14Z 2252.03 2016-07-07T12:08:24Z 2253.47 2016-07-07T12:08:34Z 2253.47 2016-07-07T12:08:42Z 2252.99 2016-07-07T12:08:51Z 2252.99 2016-07-07T12:08:56Z 2252.99 2016-07-07T12:09:12Z 2252.99 2016-07-07T12:09:15Z 2252.99 2016-07-07T12:09:19Z 2253.47 2016-07-07T12:09:30Z 2252.03 2016-07-07T12:09:34Z 2252.03 2016-07-07T12:09:36Z 2251.06 2016-07-07T12:09:51Z 2251.06 2016-07-07T12:09:54Z 2249.62 2016-07-07T12:10:00Z 2249.14 2016-07-07T12:10:16Z 2248.66 2016-07-07T12:10:28Z 2248.66 2016-07-07T12:10:33Z 2246.26 2016-07-07T12:10:48Z 2245.78 2016-07-07T12:10:56Z 2245.78 2016-07-07T12:11:08Z 2244.82 2016-07-07T12:11:14Z 2242.41 2016-07-07T12:11:26Z 2239.53 2016-07-07T12:11:40Z 2237.61 2016-07-07T12:11:45Z 2233.76 2016-07-07T12:11:52Z 2235.68 2016-07-07T12:11:53Z 2236.16 2016-07-07T12:11:55Z 2237.61 2016-07-07T12:12:12Z 2235.68 2016-07-07T12:12:16Z 2235.2 2016-07-07T12:12:30Z 2235.2 2016-07-07T12:12:45Z 2237.13 2016-07-07T12:12:46Z 2235.2 2016-07-07T12:12:51Z 2233.28 2016-07-07T12:13:07Z 2233.28 2016-07-07T12:13:09Z 2229.92 2016-07-07T12:13:24Z 2229.92 2016-07-07T12:13:26Z 2228.47 2016-07-07T12:13:33Z 2227.03 2016-07-07T12:13:50Z 2227.51 2016-07-07T12:13:54Z 2227.03 2016-07-07T12:13:56Z 2226.07 2016-07-07T12:14:09Z 2226.07 2016-07-07T12:14:15Z 2225.11 2016-07-07T12:14:32Z 2221.74 2016-07-07T12:14:35Z 2225.11 2016-07-07T12:14:43Z 2226.55 2016-07-07T12:14:46Z 2224.63 2016-07-07T12:14:49Z 2223.67 2016-07-07T12:15:04Z 2223.19 2016-07-07T12:15:20Z 2221.74 2016-07-07T12:15:31Z 2221.26 2016-07-07T12:15:39Z 2220.3 2016-07-07T12:15:46Z 2219.34 2016-07-07T12:16:03Z 2218.86 2016-07-07T12:16:18Z 2218.38 2016-07-07T12:16:20Z 2217.42 2016-07-07T12:16:37Z 2215.98 2016-07-07T12:16:54Z 2215.01 2016-07-07T12:17:09Z 2215.01 2016-07-07T12:17:35Z 2215.01 2016-07-07T12:17:40Z 2212.61 2016-07-07T12:17:57Z 2212.61 2016-07-07T12:17:59Z 2211.17 2016-07-07T12:18:03Z 2207.81 2016-07-07T12:18:18Z 2205.4 2016-07-07T12:18:31Z 2203.48 2016-07-07T12:18:46Z 2202.04 2016-07-07T12:18:52Z 2199.63 2016-07-07T12:19:07Z 2198.19 2016-07-07T12:19:25Z 2195.79 2016-07-07T12:19:41Z 2194.35 2016-07-07T12:19:49Z 2192.42 2016-07-07T12:20:07Z 2190.5 2016-07-07T12:20:24Z 2190.5 2016-07-07T12:20:27Z 2188.58 2016-07-07T12:20:40Z 2188.1 2016-07-07T12:20:45Z 2186.18 2016-07-07T12:21:02Z 2186.18 2016-07-07T12:21:04Z 2185.69 2016-07-07T12:21:11Z 2182.81 2016-07-07T12:21:28Z 2181.85 2016-07-07T12:21:44Z 2181.85 2016-07-07T12:21:45Z 2180.89 2016-07-07T12:21:50Z 2178.97 2016-07-07T12:22:07Z 2178 2016-07-07T12:22:21Z 2176.08 2016-07-07T12:22:35Z 2174.64 2016-07-07T12:22:48Z 2172.72 2016-07-07T12:23:04Z 2171.27 2016-07-07T12:23:21Z 2170.79 2016-07-07T12:23:37Z 2169.83 2016-07-07T12:23:52Z 2169.35 2016-07-07T12:24:00Z 2168.39 2016-07-07T12:24:16Z 2167.43 2016-07-07T12:24:33Z 2166.95 2016-07-07T12:24:44Z 2165.99 2016-07-07T12:24:59Z 2165.51 2016-07-07T12:25:13Z 2165.51 2016-07-07T12:25:27Z 2166.95 2016-07-07T12:25:29Z 2164.55 2016-07-07T12:25:44Z 2164.55 2016-07-07T12:26:14Z 2165.99 2016-07-07T12:26:17Z 2164.55 2016-07-07T12:26:31Z 2164.55 2016-07-07T12:26:35Z 2164.55 2016-07-07T12:26:38Z 2164.06 2016-07-07T12:26:42Z 2164.06 2016-07-07T12:27:03Z 2164.06 2016-07-07T12:27:10Z 2164.06 2016-07-07T12:27:12Z 2163.58 2016-07-07T12:27:24Z 2163.58 2016-07-07T12:27:31Z 2163.58 2016-07-07T12:27:33Z 2165.03 2016-07-07T12:27:37Z 2165.03 2016-07-07T12:27:40Z 2163.58 2016-07-07T12:27:43Z 2163.58 2016-07-07T12:27:57Z 2163.1 2016-07-07T12:28:11Z 2163.1 2016-07-07T12:28:14Z 2159.74 2016-07-07T12:28:29Z 2158.78 2016-07-07T12:28:41Z 2157.82 2016-07-07T12:28:58Z 2157.82 2016-07-07T12:29:13Z 2157.82 2016-07-07T12:29:20Z 2157.34 2016-07-07T12:29:25Z 2155.89 2016-07-07T12:29:30Z 2153.97 2016-07-07T12:29:45Z 2153.49 2016-07-07T12:29:46Z 2153.01 2016-07-07T12:29:50Z 2151.09 2016-07-07T12:30:05Z 2149.65 2016-07-07T12:30:20Z 2151.09 2016-07-07T12:30:24Z 2152.05 2016-07-07T12:30:38Z 2150.61 2016-07-07T12:30:42Z 2148.68 2016-07-07T12:30:52Z 2148.68 2016-07-07T12:30:56Z 2148.68 2016-07-07T12:31:01Z 2150.61 2016-07-07T12:31:20Z 2150.13 2016-07-07T12:31:35Z 2149.16 2016-07-07T12:31:42Z 2147.24 2016-07-07T12:31:58Z 2144.84 2016-07-07T12:32:12Z 2141.95 2016-07-07T12:32:27Z 2138.59 2016-07-07T12:32:43Z 2136.19 2016-07-07T12:33:00Z 2134.26 2016-07-07T12:33:16Z 2130.9 2016-07-07T12:33:33Z 2128.02 2016-07-07T12:33:48Z 2126.09 2016-07-07T12:34:02Z 2124.17 2016-07-07T12:34:16Z 2121.29 2016-07-07T12:34:31Z 2119.84 2016-07-07T12:34:37Z 2117.44 2016-07-07T12:34:55Z 2114.56 2016-07-07T12:35:12Z 2112.15 2016-07-07T12:35:30Z 2111.19 2016-07-07T12:35:34Z 2109.27 2016-07-07T12:35:51Z 2106.87 2016-07-07T12:35:56Z 2107.83 2016-07-07T12:35:58Z 2105.91 2016-07-07T12:36:04Z 2103.98 2016-07-07T12:36:20Z 2101.1 2016-07-07T12:36:38Z 2099.18 2016-07-07T12:36:58Z 2096.77 2016-07-07T12:37:14Z 2093.41 2016-07-07T12:37:27Z 2091.49 2016-07-07T12:37:42Z 2090.04 2016-07-07T12:37:44Z 2090.04 2016-07-07T12:37:49Z 2090.04 2016-07-07T12:37:53Z 2087.16 2016-07-07T12:38:10Z 2085.24 2016-07-07T12:38:25Z 2081.87 2016-07-07T12:38:44Z 2079.95 2016-07-07T12:38:59Z 2077.55 2016-07-07T12:39:15Z 2075.14 2016-07-07T12:39:24Z 2072.74 2016-07-07T12:39:41Z 2070.82 2016-07-07T12:39:56Z 2068.41 2016-07-07T12:40:06Z 2066.01 2016-07-07T12:40:22Z 2063.61 2016-07-07T12:40:38Z 2060.72 2016-07-07T12:40:54Z 2058.32 2016-07-07T12:41:09Z 2055.92 2016-07-07T12:41:25Z 2054.96 2016-07-07T12:41:42Z 2051.59 2016-07-07T12:41:58Z 2048.23 2016-07-07T12:42:14Z 2045.82 2016-07-07T12:42:30Z 2045.34 2016-07-07T12:42:34Z 2042.94 2016-07-07T12:42:50Z 2041.98 2016-07-07T12:43:06Z 2041.02 2016-07-07T12:43:08Z 2040.54 2016-07-07T12:43:14Z 2039.09 2016-07-07T12:43:30Z 2037.65 2016-07-07T12:43:47Z 2037.17 2016-07-07T12:44:03Z 2036.69 2016-07-07T12:44:04Z 2033.81 2016-07-07T12:44:19Z 2030.44 2016-07-07T12:44:33Z 2027.08 2016-07-07T12:44:45Z 2025.64 2016-07-07T12:44:57Z 2025.15 2016-07-07T12:44:59Z 2022.75 2016-07-07T12:45:13Z 2019.87 2016-07-07T12:45:31Z 2018.43 2016-07-07T12:45:43Z 2016.98 2016-07-07T12:45:47Z 2016.02 2016-07-07T12:46:05Z 2012.66 2016-07-07T12:46:20Z 2011.22 2016-07-07T12:46:29Z 2009.29 2016-07-07T12:46:43Z 2005.93 2016-07-07T12:46:55Z 2003.52 2016-07-07T12:47:08Z 2001.12 2016-07-07T12:47:21Z 1998.72 2016-07-07T12:47:33Z 1998.24 2016-07-07T12:47:57Z 1996.32 2016-07-07T12:48:14Z 1993.43 2016-07-07T12:48:27Z 1991.51 2016-07-07T12:48:39Z 1989.59 2016-07-07T12:48:52Z 1986.7 2016-07-07T12:49:06Z 1984.3 2016-07-07T12:49:19Z 1981.41 2016-07-07T12:49:30Z 1979.49 2016-07-07T12:49:44Z 1978.53 2016-07-07T12:49:46Z 1975.65 2016-07-07T12:49:58Z 1973.72 2016-07-07T12:50:12Z 1970.36 2016-07-07T12:50:25Z 1967.48 2016-07-07T12:50:41Z 1964.11 2016-07-07T12:50:54Z 1960.75 2016-07-07T12:51:07Z 1957.38 2016-07-07T12:51:26Z 1955.46 2016-07-07T12:51:39Z 1953.06 2016-07-07T12:51:52Z 1949.69 2016-07-07T12:52:05Z 1949.69 2016-07-07T12:52:06Z 1946.33 2016-07-07T12:52:20Z 1944.4 2016-07-07T12:52:35Z 1942 2016-07-07T12:52:49Z 1939.6 2016-07-07T12:52:56Z 1937.67 2016-07-07T12:53:10Z 1935.27 2016-07-07T12:53:26Z 1931.91 2016-07-07T12:53:37Z 1929.98 2016-07-07T12:53:48Z 1926.62 2016-07-07T12:54:01Z 1923.25 2016-07-07T12:54:10Z 1923.25 2016-07-07T12:54:11Z 1920.37 2016-07-07T12:54:26Z 1917.97 2016-07-07T12:54:36Z 1917.49 2016-07-07T12:54:50Z 1916.53 2016-07-07T12:55:04Z 1915.08 2016-07-07T12:55:16Z 1913.16 2016-07-07T12:55:31Z 1913.16 2016-07-07T12:55:48Z 1913.16 2016-07-07T12:56:13Z 1913.16 2016-07-07T12:56:35Z 1913.16 2016-07-07T12:56:59Z 1913.16 2016-07-07T12:57:26Z 1912.68 2016-07-07T12:57:55Z 1912.68 2016-07-07T12:58:21Z 1911.72 2016-07-07T12:58:56Z 1913.16 2016-07-07T12:58:58Z 1913.64 2016-07-07T12:59:19Z 1913.16 2016-07-07T12:59:46Z 1911.72 2016-07-07T12:59:52Z 1911.72 2016-07-07T12:59:57Z 1911.72 2016-07-07T13:00:03Z 1911.24 2016-07-07T13:00:16Z 1911.24 2016-07-07T13:00:18Z 1911.24 2016-07-07T13:00:36Z 1912.2 2016-07-07T13:00:49Z 1912.2 2016-07-07T13:00:52Z 1912.2 2016-07-07T13:01:09Z 1912.68 2016-07-07T13:01:26Z 1911.24 2016-07-07T13:01:38Z 1910.28 2016-07-07T13:01:50Z 1909.32 2016-07-07T13:01:58Z 1908.83 2016-07-07T13:02:15Z 1907.39 2016-07-07T13:02:30Z 1907.39 2016-07-07T13:02:34Z 1905.47 2016-07-07T13:02:50Z 1904.03 2016-07-07T13:03:01Z 1903.55 2016-07-07T13:03:18Z 1902.59 2016-07-07T13:03:31Z 1900.18 2016-07-07T13:03:48Z 1897.3 2016-07-07T13:04:07Z 1893.93 2016-07-07T13:04:23Z 1891.53 2016-07-07T13:04:40Z 1889.13 2016-07-07T13:04:57Z 1886.72 2016-07-07T13:05:12Z 1883.84 2016-07-07T13:05:28Z 1881.44 2016-07-07T13:05:43Z 1878.55 2016-07-07T13:05:59Z 1877.11 2016-07-07T13:06:14Z 1875.19 2016-07-07T13:06:16Z 1873.27 2016-07-07T13:06:34Z 1871.34 2016-07-07T13:06:47Z 1868.46 2016-07-07T13:07:03Z 1865.58 2016-07-07T13:07:17Z 1862.21 2016-07-07T13:07:30Z 1861.25 2016-07-07T13:07:48Z 1858.85 2016-07-07T13:08:04Z 1855.96 2016-07-07T13:08:20Z 1853.56 2016-07-07T13:08:35Z 1850.19 2016-07-07T13:08:53Z 1847.31 2016-07-07T13:09:10Z 1843.95 2016-07-07T13:09:28Z 1840.58 2016-07-07T13:09:44Z 1837.22 2016-07-07T13:10:02Z 1834.81 2016-07-07T13:10:19Z 1831.45 2016-07-07T13:10:34Z 1830.01 2016-07-07T13:10:53Z 1826.16 2016-07-07T13:11:09Z 1823.28 2016-07-07T13:11:24Z 1820.39 2016-07-07T13:11:41Z 1817.51 2016-07-07T13:11:57Z 1814.63 2016-07-07T13:12:12Z 1811.74 2016-07-07T13:12:30Z 1808.86 2016-07-07T13:12:46Z 1806.45 2016-07-07T13:13:01Z 1803.09 2016-07-07T13:13:17Z 1800.21 2016-07-07T13:13:34Z 1796.84 2016-07-07T13:13:49Z 1793.96 2016-07-07T13:14:07Z 1793.96 2016-07-07T13:14:29Z 1793.48 2016-07-07T13:14:57Z 1793 2016-07-07T13:15:14Z 1792.03 2016-07-07T13:15:37Z 1791.07 2016-07-07T13:15:58Z 1788.67 2016-07-07T13:16:13Z 1786.27 2016-07-07T13:16:31Z 1782.9 2016-07-07T13:16:44Z 1780.02 2016-07-07T13:17:02Z 1780.02 2016-07-07T13:17:04Z 1777.13 2016-07-07T13:17:20Z 1774.73 2016-07-07T13:17:35Z 1771.37 2016-07-07T13:17:49Z 1768.48 2016-07-07T13:18:05Z 1765.6 2016-07-07T13:18:20Z 1763.2 2016-07-07T13:18:36Z 1761.27 2016-07-07T13:18:50Z 1759.35 2016-07-07T13:19:07Z 1755.99 2016-07-07T13:19:23Z 1753.1 2016-07-07T13:19:36Z 1750.22 2016-07-07T13:19:49Z 1747.33 2016-07-07T13:20:03Z 1747.33 2016-07-07T13:20:06Z 1744.45 2016-07-07T13:20:19Z 1742.05 2016-07-07T13:20:36Z 1740.12 2016-07-07T13:20:49Z 1738.68 2016-07-07T13:20:55Z 1735.32 2016-07-07T13:21:10Z 1733.88 2016-07-07T13:21:20Z 1731.47 2016-07-07T13:21:35Z 1730.51 2016-07-07T13:21:40Z 1728.59 2016-07-07T13:21:53Z 1727.15 2016-07-07T13:21:57Z 1724.74 2016-07-07T13:22:12Z 1723.3 2016-07-07T13:22:17Z 1719.46 2016-07-07T13:22:33Z 1718.49 2016-07-07T13:22:40Z 1715.61 2016-07-07T13:22:54Z 1714.65 2016-07-07T13:23:01Z 1713.69 2016-07-07T13:23:06Z 1710.8 2016-07-07T13:23:21Z 1708.4 2016-07-07T13:23:37Z 1706.96 2016-07-07T13:23:51Z 1705.52 2016-07-07T13:24:11Z 1703.11 2016-07-07T13:24:26Z 1702.15 2016-07-07T13:24:40Z 1701.67 2016-07-07T13:24:57Z 1701.19 2016-07-07T13:25:16Z 1699.75 2016-07-07T13:25:32Z 1698.31 2016-07-07T13:25:42Z 1696.86 2016-07-07T13:25:59Z 1693.98 2016-07-07T13:26:19Z 1692.06 2016-07-07T13:26:38Z 1691.58 2016-07-07T13:26:45Z 1689.65 2016-07-07T13:27:05Z 1687.25 2016-07-07T13:27:23Z 1686.77 2016-07-07T13:27:38Z 1686.29 2016-07-07T13:28:03Z 1686.29 2016-07-07T13:28:33Z 1685.81 2016-07-07T13:29:05Z 1683.89 2016-07-07T13:29:21Z 1682.93 2016-07-07T13:29:36Z 1681.48 2016-07-07T13:29:52Z 1679.08 2016-07-07T13:30:08Z 1677.16 2016-07-07T13:30:23Z 1676.2 2016-07-07T13:30:25Z 1675.72 2016-07-07T13:30:38Z 1673.79 2016-07-07T13:30:54Z 1671.87 2016-07-07T13:31:12Z 1669.95 2016-07-07T13:31:29Z 1668.02 2016-07-07T13:31:49Z 1666.1 2016-07-07T13:32:03Z 1664.66 2016-07-07T13:32:19Z 1663.7 2016-07-07T13:32:21Z 1663.22 2016-07-07T13:32:27Z 1661.78 2016-07-07T13:32:37Z 1660.33 2016-07-07T13:32:53Z 1657.45 2016-07-07T13:33:09Z 1656.01 2016-07-07T13:33:24Z 1654.57 2016-07-07T13:33:38Z 1653.6 2016-07-07T13:33:44Z 1650.24 2016-07-07T13:33:58Z 1648.8 2016-07-07T13:34:12Z 1645.43 2016-07-07T13:34:30Z 1644.47 2016-07-07T13:34:33Z 1640.63 2016-07-07T13:34:49Z 1637.74 2016-07-07T13:34:59Z 1636.3 2016-07-07T13:35:14Z 1634.86 2016-07-07T13:35:28Z 1634.38 2016-07-07T13:35:44Z 1633.42 2016-07-07T13:35:50Z 1631.49 2016-07-07T13:36:05Z 1627.65 2016-07-07T13:36:24Z 1627.65 2016-07-07T13:36:25Z 1627.17 2016-07-07T13:36:40Z 1626.69 2016-07-07T13:36:47Z 1622.84 2016-07-07T13:37:07Z 1621.88 2016-07-07T13:37:10Z 1619 2016-07-07T13:37:31Z 1617.56 2016-07-07T13:37:48Z 1615.63 2016-07-07T13:38:05Z 1613.23 2016-07-07T13:38:24Z 1611.79 2016-07-07T13:38:38Z 1611.31 2016-07-07T13:38:44Z 1609.86 2016-07-07T13:38:53Z 1607.46 2016-07-07T13:39:10Z 1606.02 2016-07-07T13:39:23Z 1605.54 2016-07-07T13:39:25Z 1604.58 2016-07-07T13:39:41Z 1601.21 2016-07-07T13:39:55Z 1599.77 2016-07-07T13:40:11Z 1599.77 2016-07-07T13:40:37Z 1599.29 2016-07-07T13:41:06Z 1598.81 2016-07-07T13:41:32Z 1597.85 2016-07-07T13:41:47Z 1594.48 2016-07-07T13:41:59Z 1592.56 2016-07-07T13:42:12Z 1591.12 2016-07-07T13:42:26Z 1589.68 2016-07-07T13:42:36Z 1588.24 2016-07-07T13:42:50Z 1586.79 2016-07-07T13:43:00Z 1585.83 2016-07-07T13:43:09Z 1585.35 2016-07-07T13:43:17Z 1583.91 2016-07-07T13:43:32Z 1583.91 2016-07-07T13:43:33Z 1582.95 2016-07-07T13:43:39Z 1581.03 2016-07-07T13:43:58Z 1579.1 2016-07-07T13:44:14Z 1577.66 2016-07-07T13:44:32Z 1575.74 2016-07-07T13:44:44Z 1573.82 2016-07-07T13:45:03Z 1572.37 2016-07-07T13:45:20Z 1571.89 2016-07-07T13:45:31Z 1570.45 2016-07-07T13:45:47Z 1569.97 2016-07-07T13:45:54Z 1568.53 2016-07-07T13:46:10Z 1567.09 2016-07-07T13:46:28Z 1565.64 2016-07-07T13:46:45Z 1564.68 2016-07-07T13:46:56Z 1562.76 2016-07-07T13:47:12Z 1560.84 2016-07-07T13:47:30Z 1560.36 2016-07-07T13:47:34Z 1559.88 2016-07-07T13:47:48Z 1557.95 2016-07-07T13:48:06Z 1556.51 2016-07-07T13:48:26Z 1555.55 2016-07-07T13:48:38Z 1553.63 2016-07-07T13:48:54Z 1553.63 2016-07-07T13:48:58Z 1551.22 2016-07-07T13:49:18Z 1550.74 2016-07-07T13:49:25Z 1549.3 2016-07-07T13:49:39Z 1549.3 2016-07-07T13:49:55Z 1547.86 2016-07-07T13:50:14Z 1547.38 2016-07-07T13:50:32Z 1547.38 2016-07-07T13:50:35Z 1547.38 2016-07-07T13:50:52Z 1546.42 2016-07-07T13:51:10Z 1545.46 2016-07-07T13:51:23Z 1544.5 2016-07-07T13:51:43Z 1542.57 2016-07-07T13:52:00Z 1541.61 2016-07-07T13:52:16Z 1539.69 2016-07-07T13:52:31Z 1539.21 2016-07-07T13:52:46Z 1537.77 2016-07-07T13:53:05Z 1537.29 2016-07-07T13:53:15Z 1535.84 2016-07-07T13:53:33Z 1534.4 2016-07-07T13:53:52Z 1533.92 2016-07-07T13:54:12Z 1533.92 2016-07-07T13:54:30Z 1533.92 2016-07-07T13:54:42Z 1534.88 2016-07-07T13:54:48Z 1534.88 2016-07-07T13:55:05Z 1534.88 2016-07-07T13:55:25Z 1534.88 2016-07-07T13:55:30Z 1533.92 2016-07-07T13:55:34Z 1533.44 2016-07-07T13:55:47Z 1532.96 2016-07-07T13:56:04Z 1533.92 2016-07-07T13:56:18Z 1532.48 2016-07-07T13:56:36Z 1532.48 2016-07-07T13:56:50Z 1532 2016-07-07T13:57:04Z 1531.52 2016-07-07T13:57:21Z 1530.56 2016-07-07T13:57:37Z 1530.08 2016-07-07T13:57:38Z 1529.11 2016-07-07T13:57:50Z 1528.63 2016-07-07T13:58:03Z 1528.63 2016-07-07T13:58:18Z 1528.15 2016-07-07T13:58:32Z 1527.67 2016-07-07T13:58:47Z 1527.19 2016-07-07T13:59:05Z 1527.19 2016-07-07T13:59:23Z 1527.19 2016-07-07T13:59:41Z 1526.71 2016-07-07T13:59:52Z 1526.71 2016-07-07T13:59:58Z 1526.71 2016-07-07T14:00:19Z 1526.71 2016-07-07T14:00:33Z 1524.79 2016-07-07T14:00:47Z 1522.87 2016-07-07T14:01:04Z 1522.39 2016-07-07T14:01:21Z 1521.9 2016-07-07T14:01:40Z 1520.94 2016-07-07T14:01:58Z 1520.94 2016-07-07T14:02:12Z