Jard sur mer 56.38062 2022-05-14T15:33:10.000Z 56.5368 2022-05-14T15:33:12.000Z 56.34993 2022-05-14T15:33:14.000Z 56.36295 2022-05-14T15:33:16.000Z 56.347 2022-05-14T15:33:18.000Z 56.16331 2022-05-14T15:33:20.000Z 55.76968 2022-05-14T15:33:22.000Z 55.43518 2022-05-14T15:33:24.000Z 55.08383 2022-05-14T15:33:26.000Z 54.87923 2022-05-14T15:33:28.000Z 54.70353 2022-05-14T15:33:31.000Z 54.58926 2022-05-14T15:33:33.000Z 54.47682 2022-05-14T15:33:35.000Z 54.36308 2022-05-14T15:33:37.000Z 54.23535 2022-05-14T15:33:39.000Z 54.07191 2022-05-14T15:33:41.000Z 53.97455 2022-05-14T15:33:43.000Z 53.85402 2022-05-14T15:33:46.000Z 53.76896 2022-05-14T15:33:48.000Z 53.69898 2022-05-14T15:33:50.000Z 53.5332 2022-05-14T15:33:52.000Z 53.32295 2022-05-14T15:33:54.000Z 53.16779 2022-05-14T15:33:56.000Z 52.97573 2022-05-14T15:33:58.000Z 52.78594 2022-05-14T15:34:00.000Z 52.67292 2022-05-14T15:34:05.000Z 52.76627 2022-05-14T15:34:09.000Z 52.94124 2022-05-14T15:34:11.000Z 53.15805 2022-05-14T15:34:13.000Z 53.32699 2022-05-14T15:34:15.000Z 53.5092 2022-05-14T15:34:17.000Z 53.67495 2022-05-14T15:34:19.000Z 53.85069 2022-05-14T15:34:21.000Z 54.0197 2022-05-14T15:34:23.000Z 54.1975 2022-05-14T15:34:25.000Z 54.39534 2022-05-14T15:34:27.000Z 54.53142 2022-05-14T15:34:29.000Z 54.66138 2022-05-14T15:34:31.000Z 54.79142 2022-05-14T15:34:33.000Z 54.89187 2022-05-14T15:34:35.000Z 54.93445 2022-05-14T15:34:37.000Z 55.0097 2022-05-14T15:34:39.000Z 55.04755 2022-05-14T15:34:41.000Z 55.09327 2022-05-14T15:34:43.000Z 55.15083 2022-05-14T15:34:45.000Z 55.15047 2022-05-14T15:34:47.000Z 55.05489 2022-05-14T15:34:49.000Z 54.87732 2022-05-14T15:34:51.000Z 54.68197 2022-05-14T15:34:53.000Z 54.46363 2022-05-14T15:34:55.000Z 54.23732 2022-05-14T15:34:57.000Z 53.98464 2022-05-14T15:34:59.000Z 53.71699 2022-05-14T15:35:01.000Z 53.45462 2022-05-14T15:35:03.000Z 53.20689 2022-05-14T15:35:05.000Z 53.00458 2022-05-14T15:35:07.000Z 52.83472 2022-05-14T15:35:09.000Z 52.69612 2022-05-14T15:35:11.000Z 52.50194 2022-05-14T15:35:24.000Z 52.34373 2022-05-14T15:35:26.000Z 52.1844 2022-05-14T15:35:28.000Z 51.96266 2022-05-14T15:35:30.000Z 51.83724 2022-05-14T15:35:55.000Z 51.69375 2022-05-14T15:35:58.000Z 51.60004 2022-05-14T15:36:01.000Z 51.54744 2022-05-14T15:36:05.000Z 51.50371 2022-05-14T15:36:12.000Z 51.4412 2022-05-14T15:36:15.000Z 51.32624 2022-05-14T15:36:23.000Z 51.22815 2022-05-14T15:36:29.000Z 51.23101 2022-05-14T15:36:32.000Z 51.20858 2022-05-14T15:36:36.000Z 51.20763 2022-05-14T15:36:39.000Z 51.24038 2022-05-14T15:36:42.000Z 51.27055 2022-05-14T15:36:45.000Z 51.28002 2022-05-14T15:36:48.000Z 51.33829 2022-05-14T15:36:51.000Z 51.40455 2022-05-14T15:36:53.000Z 51.55056 2022-05-14T15:36:56.000Z 51.66973 2022-05-14T15:37:00.000Z 51.78079 2022-05-14T15:37:06.000Z 51.93819 2022-05-14T15:37:08.000Z 52.01728 2022-05-14T15:37:10.000Z 52.09263 2022-05-14T15:37:12.000Z 52.06319 2022-05-14T15:37:14.000Z 52.00264 2022-05-14T15:37:16.000Z 51.91235 2022-05-14T15:37:18.000Z 51.8827 2022-05-14T15:37:20.000Z 51.92466 2022-05-14T15:37:25.000Z 51.9449 2022-05-14T15:37:29.000Z 51.86835 2022-05-14T15:37:32.000Z 51.83259 2022-05-14T15:37:35.000Z 51.83663 2022-05-14T15:37:39.000Z 51.81201 2022-05-14T15:37:41.000Z 51.74535 2022-05-14T15:37:44.000Z 51.69625 2022-05-14T15:37:46.000Z 51.59536 2022-05-14T15:37:48.000Z 51.52698 2022-05-14T15:37:50.000Z 51.41689 2022-05-14T15:37:52.000Z 51.35574 2022-05-14T15:37:54.000Z 51.37435 2022-05-14T15:37:56.000Z 51.43823 2022-05-14T15:37:58.000Z 51.57927 2022-05-14T15:38:00.000Z 51.80733 2022-05-14T15:38:02.000Z 52.09895 2022-05-14T15:38:04.000Z 52.43661 2022-05-14T15:38:06.000Z 52.76624 2022-05-14T15:38:08.000Z 53.05603 2022-05-14T15:38:10.000Z 53.31786 2022-05-14T15:38:13.000Z 53.66046 2022-05-14T15:38:24.000Z 53.93325 2022-05-14T15:38:26.000Z 54.18944 2022-05-14T15:38:28.000Z 54.43623 2022-05-14T15:38:30.000Z 54.72516 2022-05-14T15:38:35.000Z 54.99317 2022-05-14T15:38:38.000Z 55.26823 2022-05-14T15:38:41.000Z 55.49818 2022-05-14T15:38:44.000Z 55.65923 2022-05-14T15:38:47.000Z 55.80607 2022-05-14T15:38:49.000Z 55.8941 2022-05-14T15:38:52.000Z 55.97675 2022-05-14T15:38:54.000Z 56.00341 2022-05-14T15:38:56.000Z 55.94427 2022-05-14T15:38:58.000Z 55.78202 2022-05-14T15:39:00.000Z 55.6039 2022-05-14T15:39:02.000Z 55.41561 2022-05-14T15:39:04.000Z 55.16943 2022-05-14T15:39:06.000Z 54.93945 2022-05-14T15:39:08.000Z 54.76807 2022-05-14T15:39:10.000Z 54.59167 2022-05-14T15:39:12.000Z 54.51354 2022-05-14T15:39:14.000Z 54.47456 2022-05-14T15:39:16.000Z 54.4093 2022-05-14T15:39:18.000Z 54.3442 2022-05-14T15:39:20.000Z 54.3456 2022-05-14T15:39:22.000Z 54.30863 2022-05-14T15:39:27.000Z 54.3156 2022-05-14T15:39:29.000Z 54.32056 2022-05-14T15:40:00.000Z 54.29494 2022-05-14T15:40:03.000Z 54.29971 2022-05-14T15:40:06.000Z 54.25171 2022-05-14T15:40:10.000Z 54.2116 2022-05-14T15:40:15.000Z 54.19011 2022-05-14T15:40:21.000Z 54.28321 2022-05-14T15:40:23.000Z 54.37605 2022-05-14T15:40:26.000Z 54.41961 2022-05-14T15:40:29.000Z 54.5301 2022-05-14T15:40:31.000Z 54.66108 2022-05-14T15:40:33.000Z 54.77981 2022-05-14T15:40:35.000Z 54.92831 2022-05-14T15:40:38.000Z 55.03677 2022-05-14T15:40:40.000Z 55.13148 2022-05-14T15:40:42.000Z 55.2182 2022-05-14T15:40:44.000Z 55.27734 2022-05-14T15:40:46.000Z 55.3959 2022-05-14T15:40:50.000Z 55.52358 2022-05-14T15:40:53.000Z 55.64681 2022-05-14T15:40:55.000Z 55.76326 2022-05-14T15:40:57.000Z 55.92368 2022-05-14T15:40:59.000Z 56.12244 2022-05-14T15:41:01.000Z 56.32064 2022-05-14T15:41:03.000Z 56.49932 2022-05-14T15:41:05.000Z 56.63411 2022-05-14T15:41:07.000Z 56.68499 2022-05-14T15:41:09.000Z 56.72406 2022-05-14T15:41:11.000Z 56.82882 2022-05-14T15:41:13.000Z 56.96411 2022-05-14T15:41:15.000Z 57.04385 2022-05-14T15:41:18.000Z 57.09446 2022-05-14T15:41:21.000Z 57.06945 2022-05-14T15:41:23.000Z 57.04931 2022-05-14T15:41:25.000Z 57.06038 2022-05-14T15:41:27.000Z 57.09921 2022-05-14T15:41:29.000Z 57.12043 2022-05-14T15:41:32.000Z 57.08569 2022-05-14T15:41:35.000Z 57.09605 2022-05-14T15:41:38.000Z 57.07351 2022-05-14T15:41:41.000Z 57.07809 2022-05-14T15:41:43.000Z 57.07938 2022-05-14T15:41:45.000Z 57.10393 2022-05-14T15:41:48.000Z 57.11909 2022-05-14T15:41:51.000Z 57.14177 2022-05-14T15:41:54.000Z 57.1955 2022-05-14T15:41:57.000Z 57.26049 2022-05-14T15:42:00.000Z 57.44255 2022-05-14T15:42:04.000Z 57.57378 2022-05-14T15:42:07.000Z 57.66448 2022-05-14T15:42:09.000Z 57.80291 2022-05-14T15:42:11.000Z 57.93256 2022-05-14T15:42:14.000Z 58.06052 2022-05-14T15:42:17.000Z 58.1597 2022-05-14T15:42:21.000Z 58.23222 2022-05-14T15:42:24.000Z 58.30377 2022-05-14T15:42:27.000Z 58.1834 2022-05-14T15:42:51.000Z 58.13586 2022-05-14T15:42:53.000Z 58.0522 2022-05-14T15:42:55.000Z 58.02739 2022-05-14T15:42:57.000Z 57.99584 2022-05-14T15:42:58.000Z 57.92182 2022-05-14T15:42:59.000Z 57.83167 2022-05-14T15:43:01.000Z 57.71639 2022-05-14T15:43:03.000Z 57.62086 2022-05-14T15:43:04.000Z 57.55214 2022-05-14T15:43:05.000Z 57.47935 2022-05-14T15:43:06.000Z 57.28087 2022-05-14T15:43:07.000Z 57.07504 2022-05-14T15:43:09.000Z 56.92149 2022-05-14T15:43:11.000Z 56.77987 2022-05-14T15:43:13.000Z 56.65901 2022-05-14T15:43:15.000Z 56.55773 2022-05-14T15:43:17.000Z 56.45662 2022-05-14T15:43:19.000Z 56.34393 2022-05-14T15:43:21.000Z 56.32856 2022-05-14T15:43:23.000Z 56.41698 2022-05-14T15:43:25.000Z 56.42361 2022-05-14T15:43:28.000Z 56.421 2022-05-14T15:43:30.000Z 56.35167 2022-05-14T15:43:32.000Z 56.25393 2022-05-14T15:43:35.000Z 56.21886 2022-05-14T15:43:38.000Z 56.0899 2022-05-14T15:43:40.000Z 56.05559 2022-05-14T15:43:42.000Z 56.01604 2022-05-14T15:43:44.000Z 55.98391 2022-05-14T15:43:46.000Z 55.97539 2022-05-14T15:43:48.000Z 55.96213 2022-05-14T15:43:50.000Z 55.96765 2022-05-14T15:43:51.000Z 55.94038 2022-05-14T15:43:53.000Z 55.87706 2022-05-14T15:43:55.000Z 55.83448 2022-05-14T15:43:58.000Z 55.77634 2022-05-14T15:44:01.000Z 55.75105 2022-05-14T15:44:04.000Z 55.73519 2022-05-14T15:44:06.000Z 55.57549 2022-05-14T15:44:09.000Z 55.51928 2022-05-14T15:44:11.000Z 55.42888 2022-05-14T15:44:13.000Z 55.35468 2022-05-14T15:44:15.000Z 55.31997 2022-05-14T15:44:18.000Z 55.31675 2022-05-14T15:44:20.000Z 55.2926 2022-05-14T15:44:23.000Z 55.32386 2022-05-14T15:44:26.000Z 55.29398 2022-05-14T15:44:28.000Z 55.29766 2022-05-14T15:44:30.000Z 55.24658 2022-05-14T15:44:33.000Z 55.19836 2022-05-14T15:44:35.000Z 55.19373 2022-05-14T15:44:37.000Z 55.18694 2022-05-14T15:44:39.000Z 55.15841 2022-05-14T15:44:41.000Z 55.11904 2022-05-14T15:44:43.000Z 54.9637 2022-05-14T15:44:47.000Z 54.75813 2022-05-14T15:44:50.000Z 54.57249 2022-05-14T15:44:53.000Z 54.42277 2022-05-14T15:44:56.000Z 54.26905 2022-05-14T15:44:59.000Z 54.14668 2022-05-14T15:45:02.000Z 54.05029 2022-05-14T15:45:05.000Z 53.92827 2022-05-14T15:45:08.000Z 53.76735 2022-05-14T15:45:10.000Z 53.64097 2022-05-14T15:45:12.000Z 53.52256 2022-05-14T15:45:14.000Z 53.38892 2022-05-14T15:45:17.000Z 53.17578 2022-05-14T15:45:21.000Z 52.97157 2022-05-14T15:45:25.000Z 52.81672 2022-05-14T15:45:28.000Z 52.68076 2022-05-14T15:45:31.000Z 52.44668 2022-05-14T15:45:33.000Z 52.21347 2022-05-14T15:45:36.000Z 52.01385 2022-05-14T15:45:39.000Z 51.81997 2022-05-14T15:45:42.000Z 51.74602 2022-05-14T15:45:45.000Z 51.71508 2022-05-14T15:45:48.000Z 51.65261 2022-05-14T15:45:50.000Z 51.54806 2022-05-14T15:45:52.000Z 51.45466 2022-05-14T15:45:54.000Z 51.36611 2022-05-14T15:45:56.000Z 51.33033 2022-05-14T15:45:58.000Z 51.32296 2022-05-14T15:46:00.000Z 51.35431 2022-05-14T15:46:02.000Z 51.34892 2022-05-14T15:46:08.000Z 51.36381 2022-05-14T15:46:11.000Z 51.40389 2022-05-14T15:46:13.000Z 51.48502 2022-05-14T15:46:16.000Z 51.59145 2022-05-14T15:46:20.000Z 51.62736 2022-05-14T15:46:24.000Z 51.7505 2022-05-14T15:46:42.000Z 51.97639 2022-05-14T15:46:47.000Z 52.17078 2022-05-14T15:46:57.000Z 52.32859 2022-05-14T15:46:59.000Z 52.50009 2022-05-14T15:47:01.000Z 52.62456 2022-05-14T15:47:03.000Z 52.8155 2022-05-14T15:47:06.000Z 53.00646 2022-05-14T15:47:10.000Z 53.22863 2022-05-14T15:47:12.000Z 53.41549 2022-05-14T15:47:15.000Z 53.55031 2022-05-14T15:47:18.000Z 53.61283 2022-05-14T15:47:20.000Z 53.6395 2022-05-14T15:47:22.000Z 53.70342 2022-05-14T15:47:24.000Z 53.74191 2022-05-14T15:47:27.000Z 53.74821 2022-05-14T15:47:29.000Z 53.75139 2022-05-14T15:47:31.000Z 53.81556 2022-05-14T15:47:33.000Z 53.82278 2022-05-14T15:47:35.000Z 53.89082 2022-05-14T15:47:37.000Z 53.82153 2022-05-14T15:47:39.000Z 53.71045 2022-05-14T15:47:41.000Z 53.63068 2022-05-14T15:47:43.000Z 53.56041 2022-05-14T15:47:47.000Z 53.50124 2022-05-14T15:47:49.000Z 53.46572 2022-05-14T15:47:52.000Z 53.38835 2022-05-14T15:47:54.000Z 53.31847 2022-05-14T15:47:57.000Z 53.2224 2022-05-14T15:48:00.000Z 53.2083 2022-05-14T15:48:02.000Z 53.16437 2022-05-14T15:48:05.000Z 53.2394 2022-05-14T15:48:08.000Z 53.37888 2022-05-14T15:48:11.000Z 53.50502 2022-05-14T15:48:14.000Z 53.65717 2022-05-14T15:48:18.000Z 53.77666 2022-05-14T15:48:21.000Z 53.83927 2022-05-14T15:48:23.000Z 53.90948 2022-05-14T15:48:26.000Z 54.02354 2022-05-14T15:48:29.000Z 54.08993 2022-05-14T15:48:31.000Z 54.1585 2022-05-14T15:48:33.000Z 54.2555 2022-05-14T15:48:35.000Z 54.37588 2022-05-14T15:48:38.000Z 54.52166 2022-05-14T15:48:40.000Z 54.64748 2022-05-14T15:48:42.000Z 54.82113 2022-05-14T15:48:44.000Z 54.97459 2022-05-14T15:48:46.000Z 55.09564 2022-05-14T15:48:48.000Z 55.20383 2022-05-14T15:48:50.000Z 55.2833 2022-05-14T15:48:52.000Z 55.45518 2022-05-14T15:48:54.000Z 55.52717 2022-05-14T15:48:56.000Z 55.55892 2022-05-14T15:48:59.000Z 55.50956 2022-05-14T15:49:01.000Z 55.44154 2022-05-14T15:49:03.000Z 55.40553 2022-05-14T15:49:05.000Z 55.36437 2022-05-14T15:49:07.000Z 55.2819 2022-05-14T15:49:10.000Z 55.15507 2022-05-14T15:49:12.000Z 55.00571 2022-05-14T15:49:14.000Z 54.85407 2022-05-14T15:49:16.000Z 54.65445 2022-05-14T15:49:18.000Z 54.41987 2022-05-14T15:49:20.000Z 54.16664 2022-05-14T15:49:22.000Z 53.87501 2022-05-14T15:49:24.000Z 53.601 2022-05-14T15:49:26.000Z 53.31738 2022-05-14T15:49:28.000Z 53.06555 2022-05-14T15:49:30.000Z 52.84354 2022-05-14T15:49:32.000Z 52.61 2022-05-14T15:49:34.000Z 52.38203 2022-05-14T15:49:37.000Z 52.14348 2022-05-14T15:49:39.000Z 51.89513 2022-05-14T15:49:41.000Z 51.6623 2022-05-14T15:49:43.000Z 51.5402 2022-05-14T15:49:45.000Z 51.37037 2022-05-14T15:49:51.000Z 51.24405 2022-05-14T15:50:06.000Z 51.13971 2022-05-14T15:50:08.000Z 51.03522 2022-05-14T15:50:10.000Z 50.97018 2022-05-14T15:50:12.000Z 50.90673 2022-05-14T15:50:14.000Z 50.91578 2022-05-14T15:50:20.000Z 50.96056 2022-05-14T15:50:46.000Z 50.96803 2022-05-14T15:51:02.000Z 51.01226 2022-05-14T15:51:05.000Z 50.99441 2022-05-14T15:51:07.000Z 50.98503 2022-05-14T15:51:09.000Z 50.95757 2022-05-14T15:51:11.000Z 50.89318 2022-05-14T15:51:13.000Z 50.79115 2022-05-14T15:51:15.000Z 50.624 2022-05-14T15:51:17.000Z 50.45638 2022-05-14T15:51:19.000Z 50.32437 2022-05-14T15:51:21.000Z 50.23558 2022-05-14T15:51:23.000Z 50.18261 2022-05-14T15:51:25.000Z 50.17187 2022-05-14T15:51:27.000Z 50.13913 2022-05-14T15:51:29.000Z 50.11893 2022-05-14T15:51:31.000Z 50.07063 2022-05-14T15:51:33.000Z 50.05451 2022-05-14T15:51:35.000Z 50.10606 2022-05-14T15:51:37.000Z 50.12194 2022-05-14T15:51:40.000Z 50.13997 2022-05-14T15:51:42.000Z 50.19859 2022-05-14T15:51:44.000Z 50.28184 2022-05-14T15:51:46.000Z 50.36907 2022-05-14T15:51:48.000Z 50.50459 2022-05-14T15:51:50.000Z 50.67974 2022-05-14T15:51:52.000Z 50.85249 2022-05-14T15:51:55.000Z 51.06087 2022-05-14T15:51:58.000Z 51.25683 2022-05-14T15:52:01.000Z 51.47737 2022-05-14T15:52:03.000Z 51.64327 2022-05-14T15:52:05.000Z 51.79125 2022-05-14T15:52:07.000Z 51.77916 2022-05-14T15:52:09.000Z 51.81656 2022-05-14T15:52:11.000Z 51.90105 2022-05-14T15:52:14.000Z 51.9769 2022-05-14T15:52:16.000Z 52.08569 2022-05-14T15:52:19.000Z 52.18837 2022-05-14T15:52:22.000Z 52.26169 2022-05-14T15:52:24.000Z 52.32444 2022-05-14T15:52:26.000Z 52.37276 2022-05-14T15:52:29.000Z 52.45382 2022-05-14T15:52:31.000Z 52.48561 2022-05-14T15:52:34.000Z 52.50343 2022-05-14T15:52:37.000Z 52.46627 2022-05-14T15:52:40.000Z 52.37693 2022-05-14T15:52:43.000Z 52.30274 2022-05-14T15:52:45.000Z 52.273 2022-05-14T15:52:47.000Z 52.26351 2022-05-14T15:52:50.000Z 52.25906 2022-05-14T15:52:53.000Z 52.33125 2022-05-14T15:52:55.000Z 52.42725 2022-05-14T15:52:58.000Z 52.57723 2022-05-14T15:53:00.000Z 52.71339 2022-05-14T15:53:02.000Z 52.81868 2022-05-14T15:53:04.000Z 52.9262 2022-05-14T15:53:06.000Z 53.03712 2022-05-14T15:53:08.000Z 53.14609 2022-05-14T15:53:10.000Z 53.21309 2022-05-14T15:53:13.000Z 53.34285 2022-05-14T15:53:17.000Z 53.38593 2022-05-14T15:53:21.000Z 53.44706 2022-05-14T15:53:24.000Z 53.50771 2022-05-14T15:53:27.000Z 53.5779 2022-05-14T15:53:31.000Z 53.64634 2022-05-14T15:53:34.000Z 53.74315 2022-05-14T15:53:37.000Z 53.84544 2022-05-14T15:53:39.000Z 53.91623 2022-05-14T15:53:42.000Z 53.95087 2022-05-14T15:53:44.000Z 53.98534 2022-05-14T15:53:46.000Z 53.94878 2022-05-14T15:53:48.000Z 53.86924 2022-05-14T15:53:51.000Z 53.77838 2022-05-14T15:53:53.000Z 53.64376 2022-05-14T15:53:55.000Z 53.47878 2022-05-14T15:53:58.000Z 53.32389 2022-05-14T15:54:00.000Z 53.08026 2022-05-14T15:54:02.000Z 52.75353 2022-05-14T15:54:05.000Z 52.44031 2022-05-14T15:54:09.000Z 52.03653 2022-05-14T15:54:11.000Z 51.70006 2022-05-14T15:54:13.000Z 51.31269 2022-05-14T15:54:15.000Z 50.94639 2022-05-14T15:54:17.000Z 50.55388 2022-05-14T15:54:19.000Z 50.18099 2022-05-14T15:54:21.000Z 49.849 2022-05-14T15:54:24.000Z 49.53942 2022-05-14T15:54:26.000Z 49.29848 2022-05-14T15:54:28.000Z 49.12682 2022-05-14T15:54:30.000Z 48.9535 2022-05-14T15:54:32.000Z 48.77738 2022-05-14T15:54:34.000Z 48.65438 2022-05-14T15:54:36.000Z 48.55559 2022-05-14T15:54:38.000Z 48.40464 2022-05-14T15:54:43.000Z 48.28396 2022-05-14T15:54:45.000Z 48.19637 2022-05-14T15:54:48.000Z 48.25439 2022-05-14T15:54:50.000Z 48.3733 2022-05-14T15:54:52.000Z 48.51511 2022-05-14T15:54:56.000Z 48.95218 2022-05-14T15:55:08.000Z 49.38538 2022-05-14T15:55:10.000Z 49.72232 2022-05-14T15:55:13.000Z 50.05647 2022-05-14T15:55:17.000Z 50.31597 2022-05-14T15:55:27.000Z 50.50792 2022-05-14T15:55:41.000Z 50.7318 2022-05-14T15:55:46.000Z 51.07667 2022-05-14T15:55:54.000Z 51.29305 2022-05-14T15:55:59.000Z 51.42656 2022-05-14T15:56:02.000Z 51.51595 2022-05-14T15:56:07.000Z 51.46887 2022-05-14T15:57:35.000Z 51.36869 2022-05-14T15:57:40.000Z 51.21052 2022-05-14T15:58:53.000Z 51.08974 2022-05-14T16:00:33.000Z 51.03304 2022-05-14T16:00:42.000Z 51.05344 2022-05-14T16:00:53.000Z 50.90289 2022-05-14T16:01:02.000Z 50.87004 2022-05-14T16:01:04.000Z 50.85531 2022-05-14T16:01:06.000Z 50.66507 2022-05-14T16:01:08.000Z 50.46794 2022-05-14T16:01:10.000Z 50.37419 2022-05-14T16:01:11.000Z 50.40736 2022-05-14T16:01:12.000Z 50.52627 2022-05-14T16:01:14.000Z 50.75992 2022-05-14T16:01:16.000Z 50.93618 2022-05-14T16:01:18.000Z 51.00465 2022-05-14T16:01:20.000Z 51.08933 2022-05-14T16:01:22.000Z 51.25945 2022-05-14T16:01:24.000Z 51.433 2022-05-14T16:01:26.000Z 51.78082 2022-05-14T16:01:28.000Z 52.1713 2022-05-14T16:01:30.000Z 52.59801 2022-05-14T16:01:32.000Z 53.05511 2022-05-14T16:01:34.000Z 53.4479 2022-05-14T16:01:36.000Z 53.76908 2022-05-14T16:01:38.000Z 54.17804 2022-05-14T16:01:40.000Z 54.41485 2022-05-14T16:01:42.000Z 54.59278 2022-05-14T16:01:44.000Z 54.69866 2022-05-14T16:01:46.000Z 54.84801 2022-05-14T16:01:48.000Z 54.93715 2022-05-14T16:01:50.000Z 54.91044 2022-05-14T16:01:53.000Z 54.91012 2022-05-14T16:01:56.000Z 54.85101 2022-05-14T16:01:59.000Z 54.86827 2022-05-14T16:02:01.000Z 54.8759 2022-05-14T16:02:03.000Z 54.94686 2022-05-14T16:02:06.000Z 54.989 2022-05-14T16:02:08.000Z 55.03579 2022-05-14T16:02:10.000Z 55.08452 2022-05-14T16:02:12.000Z 55.08008 2022-05-14T16:02:14.000Z 54.98327 2022-05-14T16:02:16.000Z 54.85424 2022-05-14T16:02:18.000Z 54.75296 2022-05-14T16:02:20.000Z 54.563 2022-05-14T16:02:22.000Z 54.42368 2022-05-14T16:02:24.000Z 54.36876 2022-05-14T16:02:26.000Z 54.36401 2022-05-14T16:02:29.000Z 54.31784 2022-05-14T16:02:31.000Z 54.22385 2022-05-14T16:02:33.000Z 54.12239 2022-05-14T16:02:35.000Z 53.98097 2022-05-14T16:02:37.000Z 53.82709 2022-05-14T16:02:39.000Z 53.63665 2022-05-14T16:02:41.000Z 53.3678 2022-05-14T16:02:43.000Z 53.02055 2022-05-14T16:02:45.000Z 52.67753 2022-05-14T16:02:47.000Z 52.32928 2022-05-14T16:02:49.000Z 51.97806 2022-05-14T16:02:51.000Z 51.67089 2022-05-14T16:02:54.000Z 51.37205 2022-05-14T16:02:56.000Z 51.14425 2022-05-14T16:02:58.000Z 51.01134 2022-05-14T16:03:00.000Z 51.03726 2022-05-14T16:03:02.000Z 51.14436 2022-05-14T16:03:04.000Z 51.14371 2022-05-14T16:03:06.000Z 51.11587 2022-05-14T16:03:08.000Z 51.12753 2022-05-14T16:03:10.000Z 51.27081 2022-05-14T16:03:12.000Z 51.49512 2022-05-14T16:03:14.000Z 51.79504 2022-05-14T16:03:16.000Z 52.08712 2022-05-14T16:03:19.000Z 52.40454 2022-05-14T16:03:22.000Z 52.71749 2022-05-14T16:03:24.000Z 52.94498 2022-05-14T16:03:26.000Z 53.23726 2022-05-14T16:03:28.000Z 53.47803 2022-05-14T16:03:30.000Z 53.76615 2022-05-14T16:03:32.000Z 54.14448 2022-05-14T16:03:34.000Z 54.33755 2022-05-14T16:03:38.000Z 54.55013 2022-05-14T16:03:41.000Z 54.83187 2022-05-14T16:03:46.000Z 55.01404 2022-05-14T16:03:48.000Z 55.03724 2022-05-14T16:03:50.000Z 55.03576 2022-05-14T16:03:52.000Z 55.08112 2022-05-14T16:03:55.000Z 55.06945 2022-05-14T16:03:57.000Z 54.98944 2022-05-14T16:03:59.000Z 54.78224 2022-05-14T16:04:02.000Z 54.5649 2022-05-14T16:04:05.000Z 54.22018 2022-05-14T16:04:09.000Z 53.91553 2022-05-14T16:04:12.000Z 53.60901 2022-05-14T16:04:15.000Z 53.30505 2022-05-14T16:04:17.000Z 53.27435 2022-05-14T16:04:19.000Z 53.14277 2022-05-14T16:04:22.000Z 53.1238 2022-05-14T16:04:24.000Z 53.13924 2022-05-14T16:04:26.000Z 53.08074 2022-05-14T16:04:28.000Z 53.12337 2022-05-14T16:04:30.000Z 53.16716 2022-05-14T16:04:32.000Z 53.14331 2022-05-14T16:04:34.000Z 53.15287 2022-05-14T16:04:36.000Z 53.21027 2022-05-14T16:04:38.000Z 53.21085 2022-05-14T16:04:40.000Z 53.26287 2022-05-14T16:04:42.000Z 53.41117 2022-05-14T16:04:44.000Z 53.51764 2022-05-14T16:04:47.000Z 53.71229 2022-05-14T16:04:50.000Z 53.84462 2022-05-14T16:04:53.000Z 54.08129 2022-05-14T16:04:55.000Z 54.33706 2022-05-14T16:04:57.000Z 54.57621 2022-05-14T16:05:00.000Z 54.88948 2022-05-14T16:05:02.000Z 54.97773 2022-05-14T16:05:04.000Z 55.1957 2022-05-14T16:05:06.000Z 55.34032 2022-05-14T16:05:08.000Z 55.42921 2022-05-14T16:05:10.000Z 55.57996 2022-05-14T16:05:12.000Z 55.75433 2022-05-14T16:05:15.000Z 55.91454 2022-05-14T16:05:18.000Z 56.03398 2022-05-14T16:05:20.000Z 56.19662 2022-05-14T16:05:22.000Z 56.30022 2022-05-14T16:05:24.000Z 56.42027 2022-05-14T16:05:26.000Z 56.48553 2022-05-14T16:05:28.000Z 56.50378 2022-05-14T16:05:30.000Z 56.48649 2022-05-14T16:05:33.000Z 56.40436 2022-05-14T16:05:36.000Z 56.30753 2022-05-14T16:05:38.000Z 56.2526 2022-05-14T16:05:41.000Z 56.21836 2022-05-14T16:05:43.000Z 56.20737 2022-05-14T16:05:45.000Z 56.18513 2022-05-14T16:05:47.000Z 56.12328 2022-05-14T16:05:49.000Z 56.03089 2022-05-14T16:05:51.000Z 55.9197 2022-05-14T16:05:53.000Z 55.77595 2022-05-14T16:05:55.000Z 55.56074 2022-05-14T16:05:57.000Z 55.37767 2022-05-14T16:05:59.000Z 55.18186 2022-05-14T16:06:02.000Z 55.05132 2022-05-14T16:06:04.000Z 54.8731 2022-05-14T16:06:06.000Z 54.61183 2022-05-14T16:06:08.000Z 54.40008 2022-05-14T16:06:10.000Z 54.19953 2022-05-14T16:06:14.000Z 54.00031 2022-05-14T16:06:16.000Z 53.88823 2022-05-14T16:06:18.000Z 53.77992 2022-05-14T16:06:20.000Z 53.72409 2022-05-14T16:06:22.000Z 53.65516 2022-05-14T16:06:24.000Z 53.55176 2022-05-14T16:06:25.000Z 53.40155 2022-05-14T16:06:28.000Z 53.1829 2022-05-14T16:06:30.000Z 53.07073 2022-05-14T16:06:33.000Z 53.00148 2022-05-14T16:06:36.000Z 52.97173 2022-05-14T16:06:39.000Z 52.93016 2022-05-14T16:06:42.000Z 52.96556 2022-05-14T16:06:45.000Z 52.87314 2022-05-14T16:06:50.000Z 52.90629 2022-05-14T16:06:53.000Z 52.95531 2022-05-14T16:06:56.000Z 52.999 2022-05-14T16:06:59.000Z 53.18243 2022-05-14T16:07:02.000Z 53.40075 2022-05-14T16:07:05.000Z 53.65464 2022-05-14T16:07:08.000Z 53.92412 2022-05-14T16:07:10.000Z 54.20007 2022-05-14T16:07:12.000Z 54.48496 2022-05-14T16:07:14.000Z 54.70405 2022-05-14T16:07:16.000Z 54.9091 2022-05-14T16:07:19.000Z 55.09023 2022-05-14T16:07:21.000Z 55.31861 2022-05-14T16:07:23.000Z 55.60571 2022-05-14T16:07:25.000Z 55.85555 2022-05-14T16:07:27.000Z 56.07265 2022-05-14T16:07:29.000Z 56.22501 2022-05-14T16:07:31.000Z 56.45052 2022-05-14T16:07:33.000Z 56.58022 2022-05-14T16:07:35.000Z 56.81465 2022-05-14T16:07:37.000Z 56.95691 2022-05-14T16:07:39.000Z 57.08578 2022-05-14T16:07:41.000Z 57.23098 2022-05-14T16:07:43.000Z 57.32972 2022-05-14T16:07:45.000Z 57.2839 2022-05-14T16:07:49.000Z 57.19009 2022-05-14T16:07:52.000Z 57.05415 2022-05-14T16:07:54.000Z 56.87482 2022-05-14T16:07:56.000Z 56.69271 2022-05-14T16:07:58.000Z 56.57779 2022-05-14T16:08:00.000Z 56.39226 2022-05-14T16:08:02.000Z 56.28873 2022-05-14T16:08:04.000Z 56.13684 2022-05-14T16:08:06.000Z 55.96243 2022-05-14T16:08:08.000Z 55.811 2022-05-14T16:08:11.000Z 55.68116 2022-05-14T16:08:14.000Z 55.57167 2022-05-14T16:08:17.000Z 55.42006 2022-05-14T16:08:19.000Z 55.29566 2022-05-14T16:08:21.000Z 55.15018 2022-05-14T16:08:24.000Z 54.97916 2022-05-14T16:08:27.000Z 54.7603 2022-05-14T16:08:29.000Z 54.59749 2022-05-14T16:08:32.000Z 54.43391 2022-05-14T16:08:41.000Z 54.34595 2022-05-14T16:08:43.000Z 54.28041 2022-05-14T16:08:45.000Z 54.27117 2022-05-14T16:08:47.000Z 54.28647 2022-05-14T16:08:49.000Z 54.3 2022-05-14T16:08:51.000Z 54.32828 2022-05-14T16:08:54.000Z 54.38031 2022-05-14T16:08:56.000Z 54.42307 2022-05-14T16:08:58.000Z 54.47488 2022-05-14T16:09:00.000Z 54.49755 2022-05-14T16:09:02.000Z 54.50411 2022-05-14T16:09:04.000Z 54.50926 2022-05-14T16:09:06.000Z 54.56653 2022-05-14T16:09:08.000Z 54.62011 2022-05-14T16:09:10.000Z 54.60979 2022-05-14T16:09:13.000Z 54.60661 2022-05-14T16:09:15.000Z 54.63889 2022-05-14T16:09:17.000Z 54.74416 2022-05-14T16:09:19.000Z 54.79631 2022-05-14T16:09:21.000Z 54.8997 2022-05-14T16:09:23.000Z 54.99783 2022-05-14T16:09:25.000Z 55.01621 2022-05-14T16:09:27.000Z 54.9682 2022-05-14T16:09:30.000Z 54.95872 2022-05-14T16:09:32.000Z 54.95205 2022-05-14T16:09:34.000Z 54.92949 2022-05-14T16:09:36.000Z 54.95693 2022-05-14T16:09:39.000Z 54.93937 2022-05-14T16:09:41.000Z 54.97313 2022-05-14T16:09:43.000Z 55.03041 2022-05-14T16:09:45.000Z 55.03273 2022-05-14T16:09:47.000Z 55.05152 2022-05-14T16:09:49.000Z 55.00355 2022-05-14T16:09:52.000Z 54.9408 2022-05-14T16:09:54.000Z 54.99756 2022-05-14T16:09:56.000Z 55.03794 2022-05-14T16:09:58.000Z 55.02901 2022-05-14T16:10:01.000Z 54.97787 2022-05-14T16:10:03.000Z 54.90508 2022-05-14T16:10:05.000Z 54.76329 2022-05-14T16:10:07.000Z 54.64108 2022-05-14T16:10:09.000Z 54.61311 2022-05-14T16:10:11.000Z 54.61951 2022-05-14T16:10:13.000Z 54.60291 2022-05-14T16:10:15.000Z 54.61338 2022-05-14T16:10:17.000Z 54.61993 2022-05-14T16:10:19.000Z 54.6217 2022-05-14T16:10:21.000Z 54.62561 2022-05-14T16:10:23.000Z 54.61163 2022-05-14T16:10:26.000Z 54.63647 2022-05-14T16:10:28.000Z 54.74665 2022-05-14T16:10:30.000Z 54.83822 2022-05-14T16:10:33.000Z 54.9861 2022-05-14T16:10:36.000Z 55.08018 2022-05-14T16:10:38.000Z 55.14134 2022-05-14T16:10:41.000Z 55.16836 2022-05-14T16:10:43.000Z 55.27623 2022-05-14T16:10:45.000Z 55.40892 2022-05-14T16:10:47.000Z 55.5864 2022-05-14T16:10:50.000Z 55.76821 2022-05-14T16:10:52.000Z 55.93592 2022-05-14T16:10:54.000Z 56.08609 2022-05-14T16:10:56.000Z 56.24226 2022-05-14T16:10:59.000Z 56.29575 2022-05-14T16:11:02.000Z 56.35117 2022-05-14T16:11:05.000Z 56.45476 2022-05-14T16:11:07.000Z 56.56779 2022-05-14T16:11:09.000Z 56.72964 2022-05-14T16:11:12.000Z 56.8728 2022-05-14T16:11:15.000Z 56.98754 2022-05-14T16:11:18.000Z 57.05338 2022-05-14T16:11:22.000Z 56.96726 2022-05-14T16:11:47.000Z 56.8214 2022-05-14T16:11:49.000Z 56.69489 2022-05-14T16:11:51.000Z 56.54852 2022-05-14T16:11:53.000Z 56.42 2022-05-14T16:11:55.000Z 56.27179 2022-05-14T16:11:57.000Z 56.0874 2022-05-14T16:11:59.000Z 55.92488 2022-05-14T16:12:02.000Z 55.68799 2022-05-14T16:12:04.000Z 55.46968 2022-05-14T16:12:06.000Z 55.2334 2022-05-14T16:12:08.000Z 55.01166 2022-05-14T16:12:10.000Z 54.89663 2022-05-14T16:12:12.000Z 54.73314 2022-05-14T16:12:14.000Z 54.32883 2022-05-14T16:12:17.000Z 53.95938 2022-05-14T16:12:20.000Z 53.52088 2022-05-14T16:12:23.000Z 53.07234 2022-05-14T16:12:25.000Z 52.62832 2022-05-14T16:12:27.000Z 52.18248 2022-05-14T16:12:29.000Z 51.87703 2022-05-14T16:12:31.000Z 51.57772 2022-05-14T16:12:33.000Z 51.34599 2022-05-14T16:12:35.000Z 51.14928 2022-05-14T16:12:37.000Z 50.94568 2022-05-14T16:12:39.000Z 50.77711 2022-05-14T16:12:41.000Z 50.6581 2022-05-14T16:12:43.000Z 50.51936 2022-05-14T16:12:45.000Z 50.40996 2022-05-14T16:12:47.000Z 50.21334 2022-05-14T16:12:49.000Z 50.0254 2022-05-14T16:12:51.000Z 49.81091 2022-05-14T16:12:53.000Z 49.57166 2022-05-14T16:12:55.000Z 49.39058 2022-05-14T16:12:57.000Z 49.39299 2022-05-14T16:12:59.000Z 49.34699 2022-05-14T16:13:05.000Z 49.27804 2022-05-14T16:13:08.000Z 49.24251 2022-05-14T16:13:11.000Z 49.19799 2022-05-14T16:13:14.000Z 49.13612 2022-05-14T16:13:16.000Z 49.03931 2022-05-14T16:13:18.000Z 48.92789 2022-05-14T16:13:20.000Z 48.79697 2022-05-14T16:13:22.000Z 48.64592 2022-05-14T16:13:24.000Z 48.57349 2022-05-14T16:13:26.000Z 48.47261 2022-05-14T16:13:28.000Z 48.4077 2022-05-14T16:13:30.000Z 48.28698 2022-05-14T16:13:32.000Z 48.1652 2022-05-14T16:13:34.000Z 48.09327 2022-05-14T16:13:36.000Z 48.0389 2022-05-14T16:13:38.000Z 48.0545 2022-05-14T16:13:40.000Z 48.07909 2022-05-14T16:13:42.000Z 48.06182 2022-05-14T16:13:44.000Z 48.1018 2022-05-14T16:13:47.000Z 48.16743 2022-05-14T16:13:49.000Z 48.24829 2022-05-14T16:13:52.000Z 48.24221 2022-05-14T16:13:56.000Z 48.22504 2022-05-14T16:13:59.000Z 48.35874 2022-05-14T16:14:12.000Z 48.46026 2022-05-14T16:14:14.000Z 48.55389 2022-05-14T16:14:16.000Z 48.67696 2022-05-14T16:14:18.000Z 48.86207 2022-05-14T16:14:21.000Z 49.11755 2022-05-14T16:14:24.000Z 49.4776 2022-05-14T16:14:40.000Z 49.82553 2022-05-14T16:14:42.000Z 50.1953 2022-05-14T16:14:45.000Z 50.6318 2022-05-14T16:14:48.000Z 51.02128 2022-05-14T16:14:51.000Z 51.36259 2022-05-14T16:14:54.000Z 51.65432 2022-05-14T16:14:56.000Z 51.9367 2022-05-14T16:14:58.000Z 52.22218 2022-05-14T16:15:00.000Z 52.42907 2022-05-14T16:15:02.000Z 52.65431 2022-05-14T16:15:04.000Z 52.94169 2022-05-14T16:15:06.000Z 53.278 2022-05-14T16:15:08.000Z 53.6759 2022-05-14T16:15:10.000Z 53.99216 2022-05-14T16:15:12.000Z 54.33522 2022-05-14T16:15:14.000Z 54.71384 2022-05-14T16:15:17.000Z 55.06066 2022-05-14T16:15:19.000Z 55.36775 2022-05-14T16:15:21.000Z 55.55938 2022-05-14T16:15:24.000Z 55.58436 2022-05-14T16:15:27.000Z 55.61617 2022-05-14T16:15:30.000Z 55.63361 2022-05-14T16:15:33.000Z 55.64404 2022-05-14T16:15:35.000Z 55.72169 2022-05-14T16:15:37.000Z 55.85627 2022-05-14T16:15:39.000Z 55.97893 2022-05-14T16:15:41.000Z 56.06977 2022-05-14T16:15:43.000Z 56.11891 2022-05-14T16:15:45.000Z 56.16939 2022-05-14T16:15:47.000Z 56.14321 2022-05-14T16:15:49.000Z 56.08678 2022-05-14T16:15:51.000Z 56.08345 2022-05-14T16:15:53.000Z 56.07724 2022-05-14T16:15:55.000Z 56.05299 2022-05-14T16:15:57.000Z 56.04461 2022-05-14T16:15:59.000Z 55.98761 2022-05-14T16:16:01.000Z 55.90375 2022-05-14T16:16:03.000Z 55.79963 2022-05-14T16:16:05.000Z 55.73674 2022-05-14T16:16:08.000Z 55.6964 2022-05-14T16:16:10.000Z 55.53357 2022-05-14T16:16:13.000Z 55.41504 2022-05-14T16:16:15.000Z 55.04913 2022-05-14T16:16:19.000Z 54.74569 2022-05-14T16:16:24.000Z 54.33092 2022-05-14T16:16:28.000Z 53.92528 2022-05-14T16:16:31.000Z 53.58297 2022-05-14T16:16:33.000Z 53.25854 2022-05-14T16:16:35.000Z 52.88736 2022-05-14T16:16:38.000Z 52.52345 2022-05-14T16:16:42.000Z 52.19237 2022-05-14T16:16:44.000Z 51.87328 2022-05-14T16:16:47.000Z 51.54316 2022-05-14T16:16:50.000Z 51.20974 2022-05-14T16:16:54.000Z 50.88835 2022-05-14T16:16:56.000Z 50.68282 2022-05-14T16:16:58.000Z 50.48531 2022-05-14T16:17:00.000Z 50.47049 2022-05-14T16:17:31.000Z 50.39405 2022-05-14T16:17:33.000Z 50.25089 2022-05-14T16:17:39.000Z 50.10255 2022-05-14T16:17:42.000Z 49.9291 2022-05-14T16:17:44.000Z 49.98309 2022-05-14T16:17:46.000Z 50.00679 2022-05-14T16:17:48.000Z 50.09026 2022-05-14T16:17:50.000Z 50.02542 2022-05-14T16:18:00.000Z 49.94978 2022-05-14T16:18:03.000Z 49.85065 2022-05-14T16:18:09.000Z 49.81141 2022-05-14T16:18:15.000Z 49.86055 2022-05-14T16:18:18.000Z 49.792 2022-05-14T16:18:21.000Z 49.75317 2022-05-14T16:18:24.000Z 49.66147 2022-05-14T16:18:26.000Z 49.67415 2022-05-14T16:18:28.000Z 49.59057 2022-05-14T16:18:31.000Z 49.46774 2022-05-14T16:18:33.000Z 49.43913 2022-05-14T16:18:35.000Z 49.1782 2022-05-14T16:18:37.000Z 48.97029 2022-05-14T16:18:42.000Z 48.81536 2022-05-14T16:18:45.000Z 48.74479 2022-05-14T16:18:50.000Z 48.79417 2022-05-14T16:18:55.000Z 48.87955 2022-05-14T16:18:59.000Z 48.96524 2022-05-14T16:19:03.000Z 48.988 2022-05-14T16:19:12.000Z 49.03281 2022-05-14T16:19:20.000Z 49.10744 2022-05-14T16:19:30.000Z 49.34492 2022-05-14T16:21:28.000Z 49.4932 2022-05-14T16:22:38.000Z 49.62819 2022-05-14T16:23:03.000Z 49.85462 2022-05-14T16:23:06.000Z 49.90344 2022-05-14T16:23:10.000Z 49.96453 2022-05-14T16:23:14.000Z 49.92231 2022-05-14T16:23:16.000Z 49.97996 2022-05-14T16:23:18.000Z 50.01093 2022-05-14T16:23:20.000Z 49.94679 2022-05-14T16:23:22.000Z 49.9688 2022-05-14T16:23:24.000Z 49.94899 2022-05-14T16:23:26.000Z 49.98645 2022-05-14T16:23:28.000Z 50.06535 2022-05-14T16:23:30.000Z 50.03328 2022-05-14T16:23:33.000Z 49.93375 2022-05-14T16:23:35.000Z 49.8599 2022-05-14T16:23:37.000Z 49.93021 2022-05-14T16:23:39.000Z 50.09209 2022-05-14T16:23:44.000Z 50.1323 2022-05-14T16:23:47.000Z 50.08493 2022-05-14T16:23:50.000Z 50.01265 2022-05-14T16:23:53.000Z 49.87643 2022-05-14T16:23:56.000Z 49.71287 2022-05-14T16:23:58.000Z 49.64021 2022-05-14T16:24:00.000Z 49.55109 2022-05-14T16:24:02.000Z 49.42467 2022-05-14T16:24:04.000Z 49.3046 2022-05-14T16:24:06.000Z 49.13311 2022-05-14T16:24:08.000Z 49.02583 2022-05-14T16:24:10.000Z 48.85574 2022-05-14T16:24:12.000Z 48.66288 2022-05-14T16:24:14.000Z 48.41673 2022-05-14T16:24:16.000Z 48.14541 2022-05-14T16:24:18.000Z 47.92987 2022-05-14T16:24:20.000Z 47.79532 2022-05-14T16:24:23.000Z 47.62369 2022-05-14T16:24:25.000Z 47.39927 2022-05-14T16:24:27.000Z 47.20721 2022-05-14T16:24:29.000Z 47.10281 2022-05-14T16:24:31.000Z 46.94075 2022-05-14T16:24:33.000Z 46.91219 2022-05-14T16:24:35.000Z 46.92783 2022-05-14T16:24:37.000Z 46.99398 2022-05-14T16:24:39.000Z 47.03452 2022-05-14T16:24:42.000Z 47.09533 2022-05-14T16:24:44.000Z 47.20973 2022-05-14T16:24:46.000Z 47.31776 2022-05-14T16:24:48.000Z 47.49017 2022-05-14T16:24:50.000Z 47.61846 2022-05-14T16:24:52.000Z 47.7754 2022-05-14T16:24:54.000Z 47.9695 2022-05-14T16:24:56.000Z 48.31722 2022-05-14T16:24:58.000Z 48.61961 2022-05-14T16:25:00.000Z 48.8039 2022-05-14T16:25:03.000Z 48.9262 2022-05-14T16:25:05.000Z 49.0749 2022-05-14T16:25:07.000Z 49.25066 2022-05-14T16:25:09.000Z 49.44054 2022-05-14T16:25:11.000Z 49.66405 2022-05-14T16:25:13.000Z 49.8907 2022-05-14T16:25:15.000Z 50.13731 2022-05-14T16:25:17.000Z 50.33445 2022-05-14T16:25:19.000Z 50.4991 2022-05-14T16:25:21.000Z 50.67916 2022-05-14T16:25:23.000Z 50.9034 2022-05-14T16:25:25.000Z 51.08621 2022-05-14T16:25:27.000Z 51.25044 2022-05-14T16:25:29.000Z 51.43581 2022-05-14T16:25:31.000Z 51.63762 2022-05-14T16:25:33.000Z 51.82034 2022-05-14T16:25:35.000Z 51.91475 2022-05-14T16:25:38.000Z 51.85671 2022-05-14T16:25:42.000Z 51.75889 2022-05-14T16:25:44.000Z 51.7028 2022-05-14T16:25:46.000Z 51.65551 2022-05-14T16:25:49.000Z 51.61579 2022-05-14T16:25:51.000Z 51.56782 2022-05-14T16:25:53.000Z 51.54445 2022-05-14T16:25:55.000Z 51.44264 2022-05-14T16:25:57.000Z 51.37952 2022-05-14T16:26:00.000Z 51.3125 2022-05-14T16:26:02.000Z 51.31402 2022-05-14T16:26:04.000Z 51.36206 2022-05-14T16:26:07.000Z 51.3716 2022-05-14T16:26:10.000Z 51.35249 2022-05-14T16:26:13.000Z 51.33168 2022-05-14T16:26:15.000Z 51.28197 2022-05-14T16:26:17.000Z 51.19033 2022-05-14T16:26:19.000Z 51.062 2022-05-14T16:26:21.000Z 50.97079 2022-05-14T16:26:23.000Z 50.98458 2022-05-14T16:26:25.000Z 51.01167 2022-05-14T16:26:27.000Z 51.02141 2022-05-14T16:26:29.000Z 50.96519 2022-05-14T16:26:31.000Z 50.89619 2022-05-14T16:26:33.000Z 50.77676 2022-05-14T16:26:35.000Z 50.68266 2022-05-14T16:26:38.000Z 50.59885 2022-05-14T16:26:41.000Z 50.55264 2022-05-14T16:26:43.000Z 50.49027 2022-05-14T16:26:45.000Z 50.41032 2022-05-14T16:26:47.000Z 50.29919 2022-05-14T16:26:49.000Z 50.16339 2022-05-14T16:26:51.000Z 50.08597 2022-05-14T16:26:54.000Z 50.03359 2022-05-14T16:26:57.000Z 50.01742 2022-05-14T16:26:59.000Z 50.02827 2022-05-14T16:27:01.000Z 50.0553 2022-05-14T16:27:03.000Z 50.08507 2022-05-14T16:27:05.000Z 50.10997 2022-05-14T16:27:07.000Z 50.13622 2022-05-14T16:27:09.000Z 50.1804 2022-05-14T16:27:11.000Z 50.31557 2022-05-14T16:27:13.000Z 50.54202 2022-05-14T16:27:15.000Z 50.73206 2022-05-14T16:27:18.000Z 50.93725 2022-05-14T16:27:20.000Z 51.14574 2022-05-14T16:27:22.000Z 51.33849 2022-05-14T16:27:24.000Z 51.48685 2022-05-14T16:27:26.000Z 51.62572 2022-05-14T16:27:28.000Z 51.71741 2022-05-14T16:27:30.000Z 51.82787 2022-05-14T16:27:32.000Z 51.90221 2022-05-14T16:27:34.000Z 51.981 2022-05-14T16:27:37.000Z 52.01908 2022-05-14T16:27:39.000Z 52.0326 2022-05-14T16:27:42.000Z 52.02849 2022-05-14T16:27:45.000Z 52.03001 2022-05-14T16:27:47.000Z 52.06229 2022-05-14T16:27:51.000Z 52.04266 2022-05-14T16:28:00.000Z 52.02137 2022-05-14T16:28:02.000Z 52.0118 2022-05-14T16:28:04.000Z 51.99315 2022-05-14T16:28:06.000Z 51.94267 2022-05-14T16:28:08.000Z 51.95713 2022-05-14T16:28:10.000Z 51.9474 2022-05-14T16:28:12.000Z 51.90391 2022-05-14T16:28:14.000Z 51.85936 2022-05-14T16:28:16.000Z 51.84734 2022-05-14T16:28:18.000Z 51.80666 2022-05-14T16:28:21.000Z 51.79994 2022-05-14T16:28:23.000Z 51.7709 2022-05-14T16:28:26.000Z 51.72892 2022-05-14T16:28:32.000Z 51.71864 2022-05-14T16:28:35.000Z 51.7287 2022-05-14T16:28:38.000Z 51.70905 2022-05-14T16:28:41.000Z 51.77714 2022-05-14T16:28:44.000Z 51.82057 2022-05-14T16:28:47.000Z 51.80449 2022-05-14T16:28:50.000Z 51.81099 2022-05-14T16:28:53.000Z 51.79004 2022-05-14T16:28:55.000Z 51.73773 2022-05-14T16:28:57.000Z 51.67577 2022-05-14T16:28:59.000Z 51.64016 2022-05-14T16:29:02.000Z 51.59431 2022-05-14T16:29:04.000Z 51.55665 2022-05-14T16:29:06.000Z 51.57845 2022-05-14T16:29:08.000Z 51.5662 2022-05-14T16:29:10.000Z 51.60152 2022-05-14T16:29:12.000Z 51.70716 2022-05-14T16:29:14.000Z 51.8008 2022-05-14T16:29:16.000Z 51.81926 2022-05-14T16:29:18.000Z 51.89979 2022-05-14T16:29:21.000Z 51.89687 2022-05-14T16:29:24.000Z 51.87891 2022-05-14T16:29:26.000Z 51.86577 2022-05-14T16:29:28.000Z 51.80009 2022-05-14T16:29:30.000Z 51.78767 2022-05-14T16:29:32.000Z 51.76904 2022-05-14T16:29:35.000Z 51.74952 2022-05-14T16:29:38.000Z 51.68712 2022-05-14T16:29:42.000Z 51.58402 2022-05-14T16:29:46.000Z 51.53651 2022-05-14T16:29:48.000Z 51.48817 2022-05-14T16:29:50.000Z 51.43873 2022-05-14T16:29:52.000Z 51.38459 2022-05-14T16:29:55.000Z 51.33235 2022-05-14T16:29:57.000Z 51.29689 2022-05-14T16:30:00.000Z 51.25286 2022-05-14T16:30:02.000Z 51.1822 2022-05-14T16:30:04.000Z 51.12733 2022-05-14T16:30:06.000Z 51.09213 2022-05-14T16:30:08.000Z 50.98504 2022-05-14T16:30:10.000Z 50.98272 2022-05-14T16:30:13.000Z 50.98731 2022-05-14T16:30:15.000Z 51.03317 2022-05-14T16:30:18.000Z 51.04537 2022-05-14T16:30:21.000Z 50.98291 2022-05-14T16:30:24.000Z 50.93726 2022-05-14T16:30:27.000Z 50.88423 2022-05-14T16:30:30.000Z 50.90894 2022-05-14T16:30:33.000Z 51.0254 2022-05-14T16:30:35.000Z 51.11478 2022-05-14T16:30:37.000Z 51.17538 2022-05-14T16:30:39.000Z 51.20929 2022-05-14T16:30:41.000Z 51.30087 2022-05-14T16:30:43.000Z 51.33453 2022-05-14T16:30:45.000Z 51.36368 2022-05-14T16:30:47.000Z 51.35046 2022-05-14T16:30:49.000Z 51.32767 2022-05-14T16:30:51.000Z 51.31694 2022-05-14T16:30:53.000Z 51.35829 2022-05-14T16:30:55.000Z 51.37626 2022-05-14T16:30:58.000Z 51.28654 2022-05-14T16:31:00.000Z 51.20785 2022-05-14T16:31:02.000Z 51.11216 2022-05-14T16:31:04.000Z 50.98934 2022-05-14T16:31:08.000Z 50.88932 2022-05-14T16:31:11.000Z 50.81953 2022-05-14T16:31:14.000Z 50.75992 2022-05-14T16:31:16.000Z 50.67666 2022-05-14T16:31:18.000Z 50.54037 2022-05-14T16:31:21.000Z 50.36005 2022-05-14T16:31:23.000Z 50.15335 2022-05-14T16:31:25.000Z 49.94188 2022-05-14T16:31:27.000Z 49.67 2022-05-14T16:31:30.000Z 49.31438 2022-05-14T16:31:33.000Z 49.04932 2022-05-14T16:31:36.000Z 48.72886 2022-05-14T16:31:38.000Z 48.38987 2022-05-14T16:31:40.000Z 48.05069 2022-05-14T16:31:42.000Z 47.73807 2022-05-14T16:31:44.000Z 47.39591 2022-05-14T16:31:46.000Z 47.10528 2022-05-14T16:31:49.000Z 46.83738 2022-05-14T16:31:51.000Z 46.59576 2022-05-14T16:31:53.000Z 46.35907 2022-05-14T16:31:55.000Z 46.10409 2022-05-14T16:31:57.000Z 45.82149 2022-05-14T16:31:59.000Z 45.52428 2022-05-14T16:32:01.000Z 45.19735 2022-05-14T16:32:04.000Z 44.88888 2022-05-14T16:32:10.000Z 44.73443 2022-05-14T16:32:15.000Z 44.61818 2022-05-14T16:32:17.000Z 44.5273 2022-05-14T16:32:19.000Z 44.43685 2022-05-14T16:32:21.000Z 44.44001 2022-05-14T16:32:23.000Z 44.37502 2022-05-14T16:32:25.000Z 44.3487 2022-05-14T16:32:27.000Z 44.32146 2022-05-14T16:32:29.000Z 44.23546 2022-05-14T16:32:31.000Z 44.08272 2022-05-14T16:32:33.000Z 43.98298 2022-05-14T16:32:35.000Z 43.90314 2022-05-14T16:32:37.000Z 43.77659 2022-05-14T16:32:39.000Z 43.57508 2022-05-14T16:32:41.000Z 43.3996 2022-05-14T16:32:43.000Z 43.24926 2022-05-14T16:32:45.000Z 43.05724 2022-05-14T16:32:47.000Z 42.88332 2022-05-14T16:32:49.000Z 42.73708 2022-05-14T16:32:51.000Z 42.57354 2022-05-14T16:32:53.000Z 42.28067 2022-05-14T16:32:55.000Z 42.05451 2022-05-14T16:32:57.000Z 41.85125 2022-05-14T16:33:00.000Z 41.64402 2022-05-14T16:33:02.000Z 41.48817 2022-05-14T16:33:04.000Z 41.23508 2022-05-14T16:33:07.000Z 40.95672 2022-05-14T16:33:11.000Z 40.67515 2022-05-14T16:33:13.000Z 40.43374 2022-05-14T16:33:16.000Z 40.24437 2022-05-14T16:33:19.000Z 40.11756 2022-05-14T16:33:22.000Z 39.96165 2022-05-14T16:33:25.000Z 39.85657 2022-05-14T16:33:28.000Z 39.84453 2022-05-14T16:33:45.000Z 39.93186 2022-05-14T16:33:57.000Z 39.96103 2022-05-14T16:34:00.000Z 40.01122 2022-05-14T16:34:03.000Z 40.11514 2022-05-14T16:34:05.000Z 40.23226 2022-05-14T16:34:07.000Z 40.41167 2022-05-14T16:34:09.000Z 40.49811 2022-05-14T16:34:12.000Z 40.60825 2022-05-14T16:34:15.000Z 40.67452 2022-05-14T16:34:17.000Z 40.78356 2022-05-14T16:34:19.000Z 40.82158 2022-05-14T16:34:22.000Z 40.92733 2022-05-14T16:34:25.000Z 41.12661 2022-05-14T16:34:27.000Z 41.34518 2022-05-14T16:34:29.000Z 41.58577 2022-05-14T16:34:31.000Z 41.81737 2022-05-14T16:34:33.000Z 42.03402 2022-05-14T16:34:35.000Z 42.23729 2022-05-14T16:34:37.000Z 42.4146 2022-05-14T16:34:40.000Z 42.53264 2022-05-14T16:34:43.000Z 42.56275 2022-05-14T16:34:46.000Z 42.69827 2022-05-14T16:34:48.000Z 42.87963 2022-05-14T16:34:50.000Z 43.02021 2022-05-14T16:34:52.000Z 43.08456 2022-05-14T16:34:54.000Z 43.04867 2022-05-14T16:34:56.000Z 43.28991 2022-05-14T16:34:58.000Z 43.39713 2022-05-14T16:35:00.000Z 43.53166 2022-05-14T16:35:02.000Z 43.61482 2022-05-14T16:35:04.000Z 43.70285 2022-05-14T16:35:06.000Z 43.80685 2022-05-14T16:35:08.000Z 43.85544 2022-05-14T16:35:10.000Z 44.14135 2022-05-14T16:35:12.000Z 44.28831 2022-05-14T16:35:14.000Z 44.40107 2022-05-14T16:35:16.000Z 44.52787 2022-05-14T16:35:18.000Z 44.6503 2022-05-14T16:35:20.000Z 44.75407 2022-05-14T16:35:23.000Z 44.92057 2022-05-14T16:35:25.000Z 45.20585 2022-05-14T16:35:27.000Z 45.45362 2022-05-14T16:35:31.000Z 45.59349 2022-05-14T16:35:33.000Z 45.67206 2022-05-14T16:35:35.000Z 45.89823 2022-05-14T16:35:37.000Z 46.13338 2022-05-14T16:35:39.000Z 46.15076 2022-05-14T16:35:41.000Z 46.27373 2022-05-14T16:35:43.000Z 46.38461 2022-05-14T16:35:45.000Z 46.41569 2022-05-14T16:35:48.000Z 46.46439 2022-05-14T16:35:50.000Z 46.5238 2022-05-14T16:35:53.000Z 46.59497 2022-05-14T16:35:56.000Z 46.40108 2022-05-14T16:35:58.000Z 46.31099 2022-05-14T16:36:00.000Z 46.25845 2022-05-14T16:36:02.000Z 46.1724 2022-05-14T16:36:04.000Z 46.05976 2022-05-14T16:36:06.000Z 45.94905 2022-05-14T16:36:08.000Z 45.73967 2022-05-14T16:36:10.000Z 45.57911 2022-05-14T16:36:13.000Z 45.40104 2022-05-14T16:36:16.000Z 45.31292 2022-05-14T16:36:18.000Z 45.12713 2022-05-14T16:36:22.000Z 44.83701 2022-05-14T16:36:25.000Z 44.60607 2022-05-14T16:36:27.000Z 44.45152 2022-05-14T16:36:29.000Z 44.21891 2022-05-14T16:36:31.000Z 43.92422 2022-05-14T16:36:34.000Z 43.72357 2022-05-14T16:36:36.000Z 43.55245 2022-05-14T16:36:38.000Z 43.36646 2022-05-14T16:36:40.000Z 43.19822 2022-05-14T16:36:42.000Z 43.1483 2022-05-14T16:36:44.000Z 43.10488 2022-05-14T16:36:46.000Z 43.00028 2022-05-14T16:36:48.000Z 42.93168 2022-05-14T16:36:50.000Z 42.90685 2022-05-14T16:36:52.000Z 42.87873 2022-05-14T16:36:54.000Z 42.8876 2022-05-14T16:36:57.000Z 42.75285 2022-05-14T16:36:59.000Z 42.6618 2022-05-14T16:37:01.000Z 42.62237 2022-05-14T16:37:03.000Z 42.73741 2022-05-14T16:37:05.000Z 42.9139 2022-05-14T16:37:07.000Z 43.17229 2022-05-14T16:37:09.000Z 43.35281 2022-05-14T16:37:12.000Z 43.53709 2022-05-14T16:37:15.000Z 43.78682 2022-05-14T16:37:17.000Z 44.03415 2022-05-14T16:37:19.000Z 44.24666 2022-05-14T16:37:22.000Z 44.51499 2022-05-14T16:37:24.000Z 44.73853 2022-05-14T16:37:27.000Z 44.91422 2022-05-14T16:37:29.000Z 45.0999 2022-05-14T16:37:31.000Z 45.31476 2022-05-14T16:37:33.000Z 45.50987 2022-05-14T16:37:35.000Z 45.6834 2022-05-14T16:37:37.000Z 45.86209 2022-05-14T16:37:39.000Z 46.05473 2022-05-14T16:37:41.000Z 46.26358 2022-05-14T16:37:43.000Z 46.41874 2022-05-14T16:37:45.000Z 46.56009 2022-05-14T16:37:47.000Z 46.69843 2022-05-14T16:37:50.000Z 46.80683 2022-05-14T16:37:53.000Z 46.84097 2022-05-14T16:37:57.000Z 46.91927 2022-05-14T16:37:59.000Z 47.02268 2022-05-14T16:38:02.000Z 47.13276 2022-05-14T16:38:06.000Z 47.11063 2022-05-14T16:38:13.000Z 47.00366 2022-05-14T16:38:15.000Z 46.89674 2022-05-14T16:38:17.000Z 46.75406 2022-05-14T16:38:20.000Z 46.99403 2022-05-14T16:44:21.000Z 47.28418 2022-05-14T16:44:34.000Z 47.67459 2022-05-14T16:44:53.000Z 48.16762 2022-05-14T16:45:35.000Z 48.63187 2022-05-14T16:45:37.000Z 49.14208 2022-05-14T16:45:39.000Z 49.57152 2022-05-14T16:45:41.000Z 49.96189 2022-05-14T16:45:43.000Z 50.34393 2022-05-14T16:45:45.000Z 50.68769 2022-05-14T16:45:47.000Z 51.05152 2022-05-14T16:45:49.000Z 51.40334 2022-05-14T16:45:51.000Z 51.73038 2022-05-14T16:45:53.000Z 52.05795 2022-05-14T16:45:55.000Z 52.40393 2022-05-14T16:45:57.000Z 52.76481 2022-05-14T16:45:59.000Z 53.22827 2022-05-14T16:46:01.000Z 53.81037 2022-05-14T16:46:03.000Z 54.3554 2022-05-14T16:46:05.000Z 54.97444 2022-05-14T16:46:07.000Z 55.19342 2022-05-14T16:46:09.000Z 55.29714 2022-05-14T16:46:11.000Z 55.31545 2022-05-14T16:46:13.000Z 55.24175 2022-05-14T16:46:15.000Z 55.20992 2022-05-14T16:46:17.000Z 55.11535 2022-05-14T16:46:19.000Z 55.11342 2022-05-14T16:46:21.000Z 55.11034 2022-05-14T16:46:23.000Z 55.10691 2022-05-14T16:46:25.000Z 55.10901 2022-05-14T16:46:27.000Z 55.10258 2022-05-14T16:46:29.000Z 55.13385 2022-05-14T16:46:31.000Z 55.15432 2022-05-14T16:46:33.000Z 55.13867 2022-05-14T16:46:35.000Z 55.09869 2022-05-14T16:46:37.000Z 55.01129 2022-05-14T16:46:39.000Z 54.97198 2022-05-14T16:46:41.000Z 54.89537 2022-05-14T16:46:43.000Z 54.78198 2022-05-14T16:46:45.000Z 54.71708 2022-05-14T16:46:47.000Z 54.65903 2022-05-14T16:46:49.000Z 54.66184 2022-05-14T16:46:51.000Z 54.75332 2022-05-14T16:46:53.000Z 54.72197 2022-05-14T16:46:55.000Z 54.63856 2022-05-14T16:46:57.000Z 54.34155 2022-05-14T16:47:00.000Z 54.00687 2022-05-14T16:47:02.000Z 53.70565 2022-05-14T16:47:04.000Z 53.43885 2022-05-14T16:47:06.000Z 53.1881 2022-05-14T16:47:08.000Z 52.94014 2022-05-14T16:47:10.000Z 52.65731 2022-05-14T16:47:12.000Z 52.41082 2022-05-14T16:47:14.000Z 52.19497 2022-05-14T16:47:16.000Z 52.05773 2022-05-14T16:47:18.000Z 51.97133 2022-05-14T16:47:20.000Z 51.8554 2022-05-14T16:47:22.000Z 51.73109 2022-05-14T16:47:24.000Z 51.65807 2022-05-14T16:47:26.000Z 51.55299 2022-05-14T16:47:28.000Z 51.37745 2022-05-14T16:47:30.000Z 51.25546 2022-05-14T16:47:32.000Z 51.0429 2022-05-14T16:47:34.000Z 50.88886 2022-05-14T16:47:36.000Z 50.77552 2022-05-14T16:47:38.000Z 50.87009 2022-05-14T16:47:40.000Z 50.84969 2022-05-14T16:47:42.000Z 50.76306 2022-05-14T16:47:44.000Z 50.54628 2022-05-14T16:47:47.000Z 50.31005 2022-05-14T16:47:49.000Z 50.05496 2022-05-14T16:47:51.000Z 49.80318 2022-05-14T16:47:53.000Z 49.52623 2022-05-14T16:47:55.000Z 49.23055 2022-05-14T16:47:57.000Z 48.88601 2022-05-14T16:47:59.000Z 48.50658 2022-05-14T16:48:01.000Z 48.10699 2022-05-14T16:48:03.000Z 47.72425 2022-05-14T16:48:05.000Z 47.27068 2022-05-14T16:48:07.000Z 46.81057 2022-05-14T16:48:09.000Z 46.37651 2022-05-14T16:48:11.000Z 45.89887 2022-05-14T16:48:13.000Z 45.39162 2022-05-14T16:48:15.000Z 44.93592 2022-05-14T16:48:17.000Z 44.5023 2022-05-14T16:48:19.000Z 44.13131 2022-05-14T16:48:21.000Z 43.92551 2022-05-14T16:48:23.000Z 43.87661 2022-05-14T16:48:25.000Z 43.92167 2022-05-14T16:48:27.000Z 43.96418 2022-05-14T16:48:29.000Z 44.02031 2022-05-14T16:48:31.000Z 44.08268 2022-05-14T16:48:33.000Z 44.12906 2022-05-14T16:48:35.000Z 44.16516 2022-05-14T16:48:37.000Z 44.19337 2022-05-14T16:48:39.000Z 44.24193 2022-05-14T16:48:41.000Z 44.36831 2022-05-14T16:48:43.000Z 44.49643 2022-05-14T16:48:45.000Z 44.6478 2022-05-14T16:48:48.000Z 44.77762 2022-05-14T16:48:49.000Z 44.93634 2022-05-14T16:48:50.000Z 45.0185 2022-05-14T16:48:52.000Z 45.14145 2022-05-14T16:48:54.000Z 45.28733 2022-05-14T16:48:56.000Z 45.4177 2022-05-14T16:48:58.000Z 45.49243 2022-05-14T16:49:00.000Z 45.57232 2022-05-14T16:49:02.000Z 45.60318 2022-05-14T16:49:04.000Z 45.73999 2022-05-14T16:49:06.000Z 45.89024 2022-05-14T16:49:08.000Z 46.0119 2022-05-14T16:49:10.000Z 46.14659 2022-05-14T16:49:11.000Z 46.32472 2022-05-14T16:49:12.000Z 46.54655 2022-05-14T16:49:14.000Z 46.75196 2022-05-14T16:49:16.000Z 47.00605 2022-05-14T16:49:18.000Z 47.24953 2022-05-14T16:49:20.000Z 47.47216 2022-05-14T16:49:22.000Z 47.72606 2022-05-14T16:49:24.000Z 47.9937 2022-05-14T16:49:26.000Z 48.32531 2022-05-14T16:49:28.000Z 48.69964 2022-05-14T16:49:30.000Z 49.10896 2022-05-14T16:49:32.000Z 49.53922 2022-05-14T16:49:34.000Z 49.91033 2022-05-14T16:49:36.000Z 50.27131 2022-05-14T16:49:38.000Z 50.59818 2022-05-14T16:49:40.000Z 50.82769 2022-05-14T16:49:42.000Z 50.99723 2022-05-14T16:49:44.000Z 51.11975 2022-05-14T16:49:46.000Z 51.30891 2022-05-14T16:49:48.000Z 51.47916 2022-05-14T16:49:51.000Z 51.64657 2022-05-14T16:49:53.000Z 51.84112 2022-05-14T16:49:55.000Z 52.04603 2022-05-14T16:49:57.000Z 52.26406 2022-05-14T16:49:59.000Z 52.49548 2022-05-14T16:50:01.000Z 52.76593 2022-05-14T16:50:03.000Z 53.04292 2022-05-14T16:50:05.000Z 53.30106 2022-05-14T16:50:07.000Z 53.48961 2022-05-14T16:50:09.000Z 53.7264 2022-05-14T16:50:11.000Z 53.92332 2022-05-14T16:50:12.000Z 54.08055 2022-05-14T16:50:13.000Z 54.27081 2022-05-14T16:50:15.000Z 54.5323 2022-05-14T16:50:17.000Z 54.84541 2022-05-14T16:50:19.000Z 55.1636 2022-05-14T16:50:21.000Z 55.36951 2022-05-14T16:50:23.000Z 55.61098 2022-05-14T16:50:25.000Z 55.81354 2022-05-14T16:50:27.000Z 56.0004 2022-05-14T16:50:29.000Z 56.1603 2022-05-14T16:50:30.000Z 56.24165 2022-05-14T16:50:31.000Z 56.32966 2022-05-14T16:50:33.000Z 56.33428 2022-05-14T16:50:34.000Z 56.19936 2022-05-14T16:50:36.000Z 55.94631 2022-05-14T16:50:38.000Z 55.63624 2022-05-14T16:50:40.000Z 55.4296 2022-05-14T16:50:42.000Z 55.24093 2022-05-14T16:50:44.000Z 55.03928 2022-05-14T16:50:46.000Z 54.77942 2022-05-14T16:50:48.000Z 54.52814 2022-05-14T16:50:50.000Z 54.28848 2022-05-14T16:50:52.000Z 53.9835 2022-05-14T16:50:54.000Z 53.52581 2022-05-14T16:50:56.000Z 53.0593 2022-05-14T16:50:58.000Z 52.69684 2022-05-14T16:51:00.000Z 52.37453 2022-05-14T16:51:02.000Z 52.06731 2022-05-14T16:51:04.000Z 51.76168 2022-05-14T16:51:06.000Z 51.50767 2022-05-14T16:51:08.000Z 51.26289 2022-05-14T16:51:10.000Z 51.03739 2022-05-14T16:51:12.000Z 50.88262 2022-05-14T16:51:14.000Z 50.90859 2022-05-14T16:51:16.000Z 50.93226 2022-05-14T16:51:18.000Z 51.05362 2022-05-14T16:51:20.000Z 51.13381 2022-05-14T16:51:22.000Z 51.25489 2022-05-14T16:51:24.000Z 51.3381 2022-05-14T16:51:26.000Z 51.4979 2022-05-14T16:51:28.000Z 51.62242 2022-05-14T16:51:30.000Z 51.7869 2022-05-14T16:51:32.000Z 52.08396 2022-05-14T16:51:34.000Z 52.43992 2022-05-14T16:51:36.000Z 52.72771 2022-05-14T16:51:38.000Z 52.96085 2022-05-14T16:51:40.000Z 53.16468 2022-05-14T16:51:42.000Z 53.38136 2022-05-14T16:51:44.000Z 53.58851 2022-05-14T16:51:46.000Z 53.80413 2022-05-14T16:51:48.000Z 54.05289 2022-05-14T16:51:50.000Z 54.23464 2022-05-14T16:51:52.000Z 54.32137 2022-05-14T16:51:54.000Z 54.31749 2022-05-14T16:51:56.000Z 54.3441 2022-05-14T16:51:58.000Z 54.3182 2022-05-14T16:52:00.000Z 54.16424 2022-05-14T16:52:02.000Z 53.86592 2022-05-14T16:52:04.000Z 53.71304 2022-05-14T16:52:06.000Z 53.53759 2022-05-14T16:52:08.000Z 53.45455 2022-05-14T16:52:10.000Z 53.50439 2022-05-14T16:52:12.000Z 53.47335 2022-05-14T16:52:14.000Z 53.60513 2022-05-14T16:52:16.000Z 53.90623 2022-05-14T16:52:18.000Z 54.29015 2022-05-14T16:52:20.000Z 54.71719 2022-05-14T16:52:22.000Z 55.13377 2022-05-14T16:52:24.000Z 55.54714 2022-05-14T16:52:26.000Z 55.91957 2022-05-14T16:52:28.000Z 56.19799 2022-05-14T16:52:30.000Z 56.42747 2022-05-14T16:52:32.000Z 56.6609 2022-05-14T16:52:33.000Z 56.96529 2022-05-14T16:52:35.000Z 57.31136 2022-05-14T16:52:36.000Z 57.63009 2022-05-14T16:52:38.000Z 58.05198 2022-05-14T16:52:40.000Z 58.566 2022-05-14T16:52:42.000Z 58.93374 2022-05-14T16:52:44.000Z 59.27413 2022-05-14T16:52:46.000Z 59.54761 2022-05-14T16:52:48.000Z 59.62013 2022-05-14T16:52:50.000Z 59.58699 2022-05-14T16:52:52.000Z 59.4358 2022-05-14T16:52:54.000Z 59.25684 2022-05-14T16:52:56.000Z 59.11069 2022-05-14T16:52:58.000Z 58.94285 2022-05-14T16:53:00.000Z 58.70185 2022-05-14T16:53:01.000Z 58.45935 2022-05-14T16:53:02.000Z 58.22988 2022-05-14T16:53:04.000Z 58.12303 2022-05-14T16:53:05.000Z 58.10366 2022-05-14T16:53:07.000Z 58.12189 2022-05-14T16:53:08.000Z 58.12954 2022-05-14T16:53:09.000Z 58.15772 2022-05-14T16:53:10.000Z 58.23141 2022-05-14T16:53:11.000Z 58.3316 2022-05-14T16:53:15.000Z 58.47737 2022-05-14T16:53:17.000Z 58.62577 2022-05-14T16:53:19.000Z 58.81826 2022-05-14T16:53:21.000Z 58.97744 2022-05-14T16:53:23.000Z 59.16069 2022-05-14T16:53:25.000Z 59.34629 2022-05-14T16:53:27.000Z 59.56077 2022-05-14T16:53:29.000Z 59.74463 2022-05-14T16:53:31.000Z 59.86558 2022-05-14T16:53:33.000Z 59.96035 2022-05-14T16:53:35.000Z 60.04071 2022-05-14T16:53:37.000Z 60.20818 2022-05-14T16:53:39.000Z 60.35888 2022-05-14T16:53:41.000Z 60.42558 2022-05-14T16:53:43.000Z 60.43047 2022-05-14T16:53:45.000Z 60.41428 2022-05-14T16:53:47.000Z 60.32978 2022-05-14T16:53:49.000Z 60.21482 2022-05-14T16:53:51.000Z 59.9683 2022-05-14T16:53:53.000Z 59.62661 2022-05-14T16:53:54.000Z 59.31366 2022-05-14T16:53:55.000Z 59.03186 2022-05-14T16:53:57.000Z 58.73617 2022-05-14T16:53:59.000Z 58.55144 2022-05-14T16:54:00.000Z 58.3977 2022-05-14T16:54:01.000Z 58.27019 2022-05-14T16:54:03.000Z 58.06681 2022-05-14T16:54:05.000Z 57.8556 2022-05-14T16:54:07.000Z 57.63555 2022-05-14T16:54:09.000Z 57.34862 2022-05-14T16:54:11.000Z 57.14619 2022-05-14T16:54:13.000Z 56.99918 2022-05-14T16:54:15.000Z 56.81466 2022-05-14T16:54:17.000Z 56.56399 2022-05-14T16:54:20.000Z 56.34162 2022-05-14T16:54:22.000Z 56.09148 2022-05-14T16:54:24.000Z 55.77177 2022-05-14T16:54:26.000Z 55.45674 2022-05-14T16:54:27.000Z 55.17528 2022-05-14T16:54:29.000Z 54.91698 2022-05-14T16:54:31.000Z 54.46375 2022-05-14T16:54:34.000Z 54.09306 2022-05-14T16:54:36.000Z 53.68443 2022-05-14T16:54:38.000Z 53.21659 2022-05-14T16:54:40.000Z 52.77394 2022-05-14T16:54:42.000Z 52.45093 2022-05-14T16:54:43.000Z 52.1557 2022-05-14T16:54:44.000Z 51.76924 2022-05-14T16:54:46.000Z 51.35139 2022-05-14T16:54:48.000Z 51.03838 2022-05-14T16:54:50.000Z 50.78489 2022-05-14T16:54:52.000Z 50.51957 2022-05-14T16:54:55.000Z 50.30734 2022-05-14T16:54:57.000Z 50.22967 2022-05-14T16:54:59.000Z 50.08306 2022-05-14T16:55:01.000Z 49.98993 2022-05-14T16:55:03.000Z 49.96202 2022-05-14T16:55:04.000Z 49.99408 2022-05-14T16:55:06.000Z 50.08325 2022-05-14T16:55:08.000Z 50.20353 2022-05-14T16:55:10.000Z 50.41822 2022-05-14T16:55:12.000Z 50.62827 2022-05-14T16:55:14.000Z 50.88067 2022-05-14T16:55:16.000Z 51.14494 2022-05-14T16:55:17.000Z 51.34554 2022-05-14T16:55:18.000Z 51.50467 2022-05-14T16:55:20.000Z 51.70372 2022-05-14T16:55:21.000Z 51.96888 2022-05-14T16:55:23.000Z 52.30821 2022-05-14T16:55:25.000Z 52.55053 2022-05-14T16:55:27.000Z 52.68999 2022-05-14T16:55:28.000Z 52.79456 2022-05-14T16:55:30.000Z 52.84587 2022-05-14T16:55:32.000Z 52.8787 2022-05-14T16:55:35.000Z 53.08514 2022-05-14T16:55:37.000Z 53.36967 2022-05-14T16:55:39.000Z 53.58541 2022-05-14T16:55:41.000Z 53.61134 2022-05-14T16:55:43.000Z 53.69347 2022-05-14T16:55:45.000Z 53.79284 2022-05-14T16:55:47.000Z 53.85538 2022-05-14T16:55:49.000Z 53.79025 2022-05-14T16:55:51.000Z 53.75676 2022-05-14T16:55:53.000Z 53.62466 2022-05-14T16:55:55.000Z 53.60025 2022-05-14T16:55:57.000Z 53.45601 2022-05-14T16:55:59.000Z 53.27102 2022-05-14T16:56:01.000Z 53.17407 2022-05-14T16:56:03.000Z 53.12182 2022-05-14T16:56:05.000Z 53.18409 2022-05-14T16:56:07.000Z 53.24308 2022-05-14T16:56:09.000Z 53.26167 2022-05-14T16:56:11.000Z 53.27699 2022-05-14T16:56:13.000Z 53.32166 2022-05-14T16:56:15.000Z 53.29237 2022-05-14T16:56:17.000Z 53.16607 2022-05-14T16:56:19.000Z 53.10838 2022-05-14T16:56:21.000Z 53.16411 2022-05-14T16:56:23.000Z 53.15076 2022-05-14T16:56:25.000Z 53.04289 2022-05-14T16:56:27.000Z 52.94382 2022-05-14T16:56:29.000Z 52.83901 2022-05-14T16:56:31.000Z 52.69398 2022-05-14T16:56:33.000Z 52.63853 2022-05-14T16:56:36.000Z 52.46108 2022-05-14T16:56:38.000Z 52.4017 2022-05-14T16:56:39.000Z 52.41125 2022-05-14T16:56:40.000Z 52.41643 2022-05-14T16:56:41.000Z 52.33245 2022-05-14T16:56:42.000Z 52.22429 2022-05-14T16:56:43.000Z 52.12588 2022-05-14T16:56:44.000Z 52.02496 2022-05-14T16:56:46.000Z 51.9548 2022-05-14T16:56:48.000Z 51.83546 2022-05-14T16:56:49.000Z 51.69709 2022-05-14T16:56:51.000Z 51.5986 2022-05-14T16:56:53.000Z 51.52316 2022-05-14T16:56:55.000Z 51.42146 2022-05-14T16:56:57.000Z 51.36818 2022-05-14T16:56:59.000Z 51.37489 2022-05-14T16:57:01.000Z 51.38565 2022-05-14T16:57:03.000Z 51.47674 2022-05-14T16:57:05.000Z 51.54095 2022-05-14T16:57:06.000Z 51.59193 2022-05-14T16:57:07.000Z 51.69631 2022-05-14T16:57:09.000Z 51.87885 2022-05-14T16:57:11.000Z 51.99514 2022-05-14T16:57:13.000Z 52.0405 2022-05-14T16:57:15.000Z 52.1097 2022-05-14T16:57:17.000Z 52.13242 2022-05-14T16:57:19.000Z 52.23849 2022-05-14T16:57:21.000Z 52.24264 2022-05-14T16:57:23.000Z 52.26415 2022-05-14T16:57:24.000Z 52.27623 2022-05-14T16:57:26.000Z 52.21856 2022-05-14T16:57:28.000Z 52.2314 2022-05-14T16:57:29.000Z 52.26248 2022-05-14T16:57:30.000Z 52.23566 2022-05-14T16:57:32.000Z 52.17512 2022-05-14T16:57:34.000Z 52.1006 2022-05-14T16:57:35.000Z 52.05449 2022-05-14T16:57:37.000Z 51.99918 2022-05-14T16:57:39.000Z 51.9511 2022-05-14T16:57:40.000Z 51.86193 2022-05-14T16:57:41.000Z 51.8005 2022-05-14T16:57:42.000Z 51.5491 2022-05-14T16:57:43.000Z 51.34699 2022-05-14T16:57:45.000Z 51.06436 2022-05-14T16:57:46.000Z 50.70173 2022-05-14T16:57:48.000Z 50.37663 2022-05-14T16:57:50.000Z 49.96449 2022-05-14T16:57:52.000Z 49.68992 2022-05-14T16:57:54.000Z 49.40758 2022-05-14T16:57:56.000Z 49.16118 2022-05-14T16:57:58.000Z 48.9962 2022-05-14T16:58:00.000Z 48.68952 2022-05-14T16:58:02.000Z 48.29293 2022-05-14T16:58:06.000Z 48.00385 2022-05-14T16:58:08.000Z 47.735 2022-05-14T16:58:10.000Z 47.51217 2022-05-14T16:58:12.000Z 47.35427 2022-05-14T16:58:14.000Z 47.13182 2022-05-14T16:58:16.000Z 46.94263 2022-05-14T16:58:18.000Z 46.75547 2022-05-14T16:58:20.000Z 46.53791 2022-05-14T16:58:22.000Z 46.41749 2022-05-14T16:58:24.000Z 46.2807 2022-05-14T16:58:26.000Z 46.28948 2022-05-14T16:58:28.000Z 46.32801 2022-05-14T16:58:30.000Z 46.35128 2022-05-14T16:58:32.000Z 46.42773 2022-05-14T16:58:34.000Z 46.4128 2022-05-14T16:58:36.000Z 46.44392 2022-05-14T16:58:38.000Z 46.47011 2022-05-14T16:58:40.000Z 46.53743 2022-05-14T16:58:42.000Z 46.59559 2022-05-14T16:58:44.000Z 46.7786 2022-05-14T16:58:45.000Z 47.01527 2022-05-14T16:58:47.000Z 47.2614 2022-05-14T16:58:48.000Z 47.49543 2022-05-14T16:58:50.000Z 47.60548 2022-05-14T16:58:52.000Z 47.84177 2022-05-14T16:58:54.000Z 48.05875 2022-05-14T16:58:55.000Z 48.2809 2022-05-14T16:58:56.000Z 48.60125 2022-05-14T16:58:58.000Z 48.90394 2022-05-14T16:59:00.000Z 49.2112 2022-05-14T16:59:02.000Z 49.43531 2022-05-14T16:59:04.000Z 49.63622 2022-05-14T16:59:06.000Z 49.83798 2022-05-14T16:59:08.000Z 50.00154 2022-05-14T16:59:10.000Z 50.19551 2022-05-14T16:59:12.000Z 50.33547 2022-05-14T16:59:14.000Z 50.52039 2022-05-14T16:59:16.000Z 50.6594 2022-05-14T16:59:18.000Z 50.80248 2022-05-14T16:59:20.000Z 50.90316 2022-05-14T16:59:22.000Z 50.93588 2022-05-14T16:59:24.000Z 50.90809 2022-05-14T16:59:26.000Z 50.92836 2022-05-14T16:59:28.000Z 51.01828 2022-05-14T16:59:29.000Z 51.034 2022-05-14T16:59:30.000Z 51.04356 2022-05-14T16:59:32.000Z 51.14757 2022-05-14T16:59:34.000Z 51.09344 2022-05-14T16:59:36.000Z 51.11161 2022-05-14T16:59:38.000Z 51.13366 2022-05-14T16:59:40.000Z 51.15706 2022-05-14T16:59:42.000Z 51.2835 2022-05-14T16:59:44.000Z 51.41383 2022-05-14T16:59:45.000Z 51.54636 2022-05-14T16:59:46.000Z 51.68529 2022-05-14T16:59:48.000Z 51.74694 2022-05-14T16:59:50.000Z 51.76905 2022-05-14T16:59:52.000Z 51.78215 2022-05-14T16:59:54.000Z 51.85698 2022-05-14T16:59:56.000Z 51.88851 2022-05-14T16:59:58.000Z 51.99096 2022-05-14T17:00:00.000Z 52.10268 2022-05-14T17:00:02.000Z 52.09928 2022-05-14T17:00:04.000Z 52.13187 2022-05-14T17:00:06.000Z 52.07824 2022-05-14T17:00:08.000Z 52.00584 2022-05-14T17:00:10.000Z 51.8266 2022-05-14T17:00:12.000Z 51.68642 2022-05-14T17:00:14.000Z 51.47761 2022-05-14T17:00:16.000Z 51.28629 2022-05-14T17:00:18.000Z 51.21669 2022-05-14T17:00:20.000Z 51.15223 2022-05-14T17:00:22.000Z 51.03808 2022-05-14T17:00:24.000Z 50.88655 2022-05-14T17:00:26.000Z 50.71059 2022-05-14T17:00:28.000Z 50.63237 2022-05-14T17:00:30.000Z 50.59536 2022-05-14T17:00:32.000Z 50.57867 2022-05-14T17:00:34.000Z 50.59579 2022-05-14T17:00:36.000Z 50.57581 2022-05-14T17:00:38.000Z 50.51867 2022-05-14T17:00:40.000Z 50.49902 2022-05-14T17:00:42.000Z 50.49511 2022-05-14T17:00:44.000Z 50.46509 2022-05-14T17:00:46.000Z 50.54327 2022-05-14T17:00:47.000Z 50.6609 2022-05-14T17:00:48.000Z 50.80087 2022-05-14T17:00:50.000Z 50.91393 2022-05-14T17:00:52.000Z 51.12373 2022-05-14T17:00:54.000Z 51.2853 2022-05-14T17:00:56.000Z 51.36781 2022-05-14T17:00:57.000Z 51.41382 2022-05-14T17:00:59.000Z 51.48335 2022-05-14T17:01:01.000Z 51.54873 2022-05-14T17:01:03.000Z 51.62173 2022-05-14T17:01:05.000Z 51.68114 2022-05-14T17:01:07.000Z 51.68017 2022-05-14T17:01:09.000Z 51.64732 2022-05-14T17:01:10.000Z 51.5587 2022-05-14T17:01:12.000Z 51.63947 2022-05-14T17:01:14.000Z 51.7119 2022-05-14T17:01:16.000Z 51.72459 2022-05-14T17:01:18.000Z 51.76921 2022-05-14T17:01:20.000Z 51.81221 2022-05-14T17:01:22.000Z 51.81879 2022-05-14T17:01:24.000Z 51.75939 2022-05-14T17:01:26.000Z 51.62434 2022-05-14T17:01:29.000Z 51.5189 2022-05-14T17:01:31.000Z 51.33013 2022-05-14T17:01:33.000Z 51.15329 2022-05-14T17:01:35.000Z 50.94209 2022-05-14T17:01:37.000Z 50.8281 2022-05-14T17:01:39.000Z 50.74979 2022-05-14T17:01:41.000Z 50.63626 2022-05-14T17:01:43.000Z 50.49822 2022-05-14T17:01:45.000Z 50.35246 2022-05-14T17:01:47.000Z 50.21619 2022-05-14T17:01:49.000Z 50.07825 2022-05-14T17:01:51.000Z 49.93847 2022-05-14T17:01:53.000Z 49.65676 2022-05-14T17:01:55.000Z 49.35552 2022-05-14T17:01:57.000Z 49.09544 2022-05-14T17:01:59.000Z 48.84699 2022-05-14T17:02:01.000Z 48.59241 2022-05-14T17:02:02.000Z 48.37138 2022-05-14T17:02:03.000Z 48.18954 2022-05-14T17:02:05.000Z 48.09276 2022-05-14T17:02:07.000Z 48.03014 2022-05-14T17:02:09.000Z 48.02511 2022-05-14T17:02:11.000Z 48.02042 2022-05-14T17:02:12.000Z 48.0464 2022-05-14T17:02:13.000Z 47.96656 2022-05-14T17:02:14.000Z 47.89654 2022-05-14T17:02:16.000Z 47.83634 2022-05-14T17:02:18.000Z 47.85141 2022-05-14T17:02:20.000Z 47.8344 2022-05-14T17:02:22.000Z 47.69769 2022-05-14T17:02:24.000Z 47.6429 2022-05-14T17:02:25.000Z 47.60399 2022-05-14T17:02:26.000Z 47.63372 2022-05-14T17:02:27.000Z 47.70538 2022-05-14T17:02:29.000Z 47.76444 2022-05-14T17:02:30.000Z 47.76817 2022-05-14T17:02:32.000Z 47.78469 2022-05-14T17:02:34.000Z 47.78633 2022-05-14T17:02:35.000Z 47.85165 2022-05-14T17:02:37.000Z 47.92632 2022-05-14T17:02:39.000Z 48.00941 2022-05-14T17:02:41.000Z 48.0511 2022-05-14T17:02:43.000Z 48.10083 2022-05-14T17:02:45.000Z 48.0937 2022-05-14T17:02:47.000Z 48.12906 2022-05-14T17:02:49.000Z 48.16598 2022-05-14T17:02:51.000Z 48.28724 2022-05-14T17:02:53.000Z 48.41155 2022-05-14T17:02:55.000Z 48.56673 2022-05-14T17:02:57.000Z 48.85168 2022-05-14T17:02:59.000Z 49.08213 2022-05-14T17:03:01.000Z 49.29087 2022-05-14T17:03:03.000Z 49.47686 2022-05-14T17:03:05.000Z 49.71067 2022-05-14T17:03:07.000Z 49.95956 2022-05-14T17:03:08.000Z 50.26227 2022-05-14T17:03:10.000Z 50.57912 2022-05-14T17:03:12.000Z 50.80245 2022-05-14T17:03:14.000Z 51.01441 2022-05-14T17:03:16.000Z 51.2571 2022-05-14T17:03:18.000Z 51.43503 2022-05-14T17:03:20.000Z 51.56574 2022-05-14T17:03:22.000Z 51.64079 2022-05-14T17:03:26.000Z 51.71566 2022-05-14T17:03:28.000Z 51.71989 2022-05-14T17:03:30.000Z 51.71058 2022-05-14T17:03:32.000Z 51.69409 2022-05-14T17:03:34.000Z 51.63014 2022-05-14T17:03:35.000Z 51.56139 2022-05-14T17:03:37.000Z 51.46525 2022-05-14T17:03:39.000Z 51.38013 2022-05-14T17:03:41.000Z 51.35102 2022-05-14T17:03:43.000Z 51.33814 2022-05-14T17:03:45.000Z 51.31156 2022-05-14T17:03:47.000Z 51.27106 2022-05-14T17:03:49.000Z 51.21858 2022-05-14T17:03:50.000Z 51.11446 2022-05-14T17:03:51.000Z 51.10489 2022-05-14T17:03:52.000Z 51.00877 2022-05-14T17:03:54.000Z 50.84225 2022-05-14T17:03:56.000Z 50.73299 2022-05-14T17:03:58.000Z 50.64347 2022-05-14T17:04:00.000Z 50.59026 2022-05-14T17:04:02.000Z 50.60006 2022-05-14T17:04:03.000Z 50.65654 2022-05-14T17:04:04.000Z 50.67901 2022-05-14T17:04:07.000Z 50.70946 2022-05-14T17:04:08.000Z 50.74368 2022-05-14T17:04:10.000Z 50.81441 2022-05-14T17:04:12.000Z 50.87709 2022-05-14T17:04:14.000Z 50.88368 2022-05-14T17:04:16.000Z 50.70905 2022-05-14T17:04:19.000Z 50.48887 2022-05-14T17:04:21.000Z 50.1854 2022-05-14T17:04:23.000Z 49.86172 2022-05-14T17:04:25.000Z 49.55169 2022-05-14T17:04:27.000Z 49.21847 2022-05-14T17:04:29.000Z 48.89024 2022-05-14T17:04:32.000Z 48.60143 2022-05-14T17:04:33.000Z 48.33968 2022-05-14T17:04:34.000Z 48.06382 2022-05-14T17:04:36.000Z 47.81675 2022-05-14T17:04:37.000Z 47.59309 2022-05-14T17:04:38.000Z 47.34906 2022-05-14T17:04:39.000Z 47.08189 2022-05-14T17:04:41.000Z 46.87863 2022-05-14T17:04:42.000Z 46.69403 2022-05-14T17:04:43.000Z 46.49697 2022-05-14T17:04:45.000Z 46.18114 2022-05-14T17:04:47.000Z 45.82881 2022-05-14T17:04:49.000Z 45.47006 2022-05-14T17:04:52.000Z 45.22754 2022-05-14T17:04:54.000Z 45.01654 2022-05-14T17:04:56.000Z 44.8317 2022-05-14T17:04:58.000Z 44.68184 2022-05-14T17:05:00.000Z 44.55836 2022-05-14T17:05:02.000Z 44.55205 2022-05-14T17:05:06.000Z 44.58932 2022-05-14T17:05:07.000Z 44.68137 2022-05-14T17:05:08.000Z 44.75076 2022-05-14T17:05:10.000Z 44.85792 2022-05-14T17:05:12.000Z 45.00168 2022-05-14T17:05:14.000Z 45.24659 2022-05-14T17:05:15.000Z 45.58518 2022-05-14T17:05:16.000Z 46.01271 2022-05-14T17:05:17.000Z 46.30579 2022-05-14T17:05:18.000Z 46.51028 2022-05-14T17:05:20.000Z 46.72611 2022-05-14T17:05:22.000Z 47.07632 2022-05-14T17:05:24.000Z 47.4712 2022-05-14T17:05:26.000Z 47.92258 2022-05-14T17:05:28.000Z 48.40041 2022-05-14T17:05:30.000Z 48.90363 2022-05-14T17:05:32.000Z 49.40981 2022-05-14T17:05:34.000Z 49.97283 2022-05-14T17:05:36.000Z 50.51408 2022-05-14T17:05:38.000Z 50.96926 2022-05-14T17:05:40.000Z 51.38224 2022-05-14T17:05:42.000Z 51.73218 2022-05-14T17:05:45.000Z 52.11057 2022-05-14T17:05:46.000Z 52.45343 2022-05-14T17:05:47.000Z 52.786 2022-05-14T17:05:48.000Z 53.0427 2022-05-14T17:05:50.000Z 53.19067 2022-05-14T17:05:52.000Z 53.21478 2022-05-14T17:05:54.000Z 53.30671 2022-05-14T17:05:56.000Z 53.37832 2022-05-14T17:05:58.000Z 53.47528 2022-05-14T17:05:59.000Z 53.52909 2022-05-14T17:06:00.000Z 53.53779 2022-05-14T17:06:01.000Z 53.59859 2022-05-14T17:06:02.000Z 53.70624 2022-05-14T17:06:03.000Z 53.76995 2022-05-14T17:06:04.000Z 53.85199 2022-05-14T17:06:06.000Z 53.87489 2022-05-14T17:06:08.000Z 53.85774 2022-05-14T17:06:10.000Z 53.83281 2022-05-14T17:06:12.000Z 53.6352 2022-05-14T17:06:14.000Z 53.43584 2022-05-14T17:06:15.000Z 53.23428 2022-05-14T17:06:17.000Z 53.01143 2022-05-14T17:06:19.000Z 52.73323 2022-05-14T17:06:21.000Z 52.55643 2022-05-14T17:06:23.000Z 52.43107 2022-05-14T17:06:25.000Z 52.33634 2022-05-14T17:06:26.000Z 52.27158 2022-05-14T17:06:27.000Z 52.276 2022-05-14T17:06:29.000Z 52.27711 2022-05-14T17:06:30.000Z 52.27631 2022-05-14T17:06:31.000Z 52.28049 2022-05-14T17:06:33.000Z 52.22637 2022-05-14T17:06:35.000Z 52.10384 2022-05-14T17:06:37.000Z 51.977 2022-05-14T17:06:39.000Z 51.78606 2022-05-14T17:06:40.000Z 51.60209 2022-05-14T17:06:41.000Z 51.51034 2022-05-14T17:06:43.000Z 51.43406 2022-05-14T17:06:45.000Z 51.60986 2022-05-14T17:06:48.000Z 51.82275 2022-05-14T17:06:50.000Z 52.02473 2022-05-14T17:06:52.000Z 52.21297 2022-05-14T17:06:55.000Z 52.46548 2022-05-14T17:06:57.000Z 52.60519 2022-05-14T17:06:59.000Z 52.70896 2022-05-14T17:07:01.000Z 52.78735 2022-05-14T17:07:03.000Z 52.83868 2022-05-14T17:07:05.000Z 52.84681 2022-05-14T17:07:07.000Z 52.84771 2022-05-14T17:07:09.000Z 52.88599 2022-05-14T17:07:11.000Z 52.95651 2022-05-14T17:07:12.000Z 53.02634 2022-05-14T17:07:13.000Z 53.11981 2022-05-14T17:07:14.000Z 53.30927 2022-05-14T17:07:16.000Z 53.56623 2022-05-14T17:07:17.000Z 53.85931 2022-05-14T17:07:19.000Z 54.08123 2022-05-14T17:07:20.000Z 54.36921 2022-05-14T17:07:22.000Z 54.5817 2022-05-14T17:07:23.000Z 54.77779 2022-05-14T17:07:25.000Z 54.94141 2022-05-14T17:07:27.000Z 55.1613 2022-05-14T17:07:29.000Z 55.36571 2022-05-14T17:07:31.000Z 55.54902 2022-05-14T17:07:33.000Z 55.76467 2022-05-14T17:07:35.000Z 55.98165 2022-05-14T17:07:37.000Z 56.22478 2022-05-14T17:07:39.000Z 56.5368 2022-05-14T17:07:41.000Z 56.89037 2022-05-14T17:07:43.000Z 57.21504 2022-05-14T17:07:45.000Z 57.51091 2022-05-14T17:07:47.000Z 57.83945 2022-05-14T17:07:49.000Z 58.15652 2022-05-14T17:07:50.000Z 58.44032 2022-05-14T17:07:52.000Z 58.71867 2022-05-14T17:07:54.000Z 58.98021 2022-05-14T17:07:56.000Z 59.23097 2022-05-14T17:07:58.000Z 59.37343 2022-05-14T17:08:00.000Z 59.48634 2022-05-14T17:08:02.000Z 59.57198 2022-05-14T17:08:04.000Z 59.75137 2022-05-14T17:08:06.000Z 59.81346 2022-05-14T17:08:09.000Z 59.78157 2022-05-14T17:08:11.000Z 59.72996 2022-05-14T17:08:13.000Z 59.6291 2022-05-14T17:08:15.000Z 59.51566 2022-05-14T17:08:16.000Z 59.37579 2022-05-14T17:08:18.000Z 59.32905 2022-05-14T17:08:20.000Z 59.20867 2022-05-14T17:08:21.000Z 58.93299 2022-05-14T17:08:23.000Z 58.73011 2022-05-14T17:08:25.000Z 58.46365 2022-05-14T17:08:27.000Z 58.26315 2022-05-14T17:08:29.000Z 58.11063 2022-05-14T17:08:50.000Z 57.8462 2022-05-14T17:08:52.000Z 57.53831 2022-05-14T17:08:53.000Z 57.30915 2022-05-14T17:08:54.000Z 57.16964 2022-05-14T17:08:55.000Z 57.04534 2022-05-14T17:08:56.000Z 56.88087 2022-05-14T17:08:58.000Z 56.71816 2022-05-14T17:09:00.000Z 56.51494 2022-05-14T17:09:02.000Z 56.36458 2022-05-14T17:09:04.000Z 56.18365 2022-05-14T17:09:06.000Z 56.01488 2022-05-14T17:09:08.000Z 55.87936 2022-05-14T17:09:09.000Z 55.7681 2022-05-14T17:09:11.000Z 55.57548 2022-05-14T17:09:12.000Z 55.43328 2022-05-14T17:09:13.000Z 55.46243 2022-05-14T17:09:15.000Z 55.46548 2022-05-14T17:09:17.000Z 55.53346 2022-05-14T17:09:19.000Z 55.51051 2022-05-14T17:09:20.000Z 55.39985 2022-05-14T17:09:21.000Z 55.35634 2022-05-14T17:09:23.000Z 55.37998 2022-05-14T17:09:25.000Z 55.38768 2022-05-14T17:09:27.000Z 55.39298 2022-05-14T17:09:29.000Z 55.3924 2022-05-14T17:09:31.000Z 55.45317 2022-05-14T17:09:32.000Z 55.43764 2022-05-14T17:09:33.000Z 55.57718 2022-05-14T17:09:34.000Z 55.70779 2022-05-14T17:09:36.000Z 55.90944 2022-05-14T17:09:38.000Z 56.12152 2022-05-14T17:09:40.000Z 56.35099 2022-05-14T17:09:42.000Z 56.60658 2022-05-14T17:09:44.000Z 56.87092 2022-05-14T17:09:46.000Z 57.10508 2022-05-14T17:09:47.000Z 57.30424 2022-05-14T17:09:48.000Z 57.52527 2022-05-14T17:09:50.000Z 57.78632 2022-05-14T17:09:52.000Z 58.02117 2022-05-14T17:09:55.000Z 58.16294 2022-05-14T17:09:57.000Z 58.38478 2022-05-14T17:09:59.000Z 58.56374 2022-05-14T17:10:01.000Z 58.5739 2022-05-14T17:10:03.000Z 58.55656 2022-05-14T17:10:05.000Z 58.51796 2022-05-14T17:10:06.000Z 58.48386 2022-05-14T17:10:07.000Z 58.46882 2022-05-14T17:10:08.000Z 58.39161 2022-05-14T17:10:10.000Z 58.348 2022-05-14T17:10:12.000Z 58.29055 2022-05-14T17:10:14.000Z 58.23577 2022-05-14T17:10:16.000Z 58.2202 2022-05-14T17:10:18.000Z 58.21348 2022-05-14T17:10:20.000Z 58.12466 2022-05-14T17:10:22.000Z 58.04789 2022-05-14T17:10:24.000Z 57.98178 2022-05-14T17:10:26.000Z 57.90975 2022-05-14T17:10:28.000Z 57.7921 2022-05-14T17:10:30.000Z 57.74797 2022-05-14T17:10:32.000Z 57.75299 2022-05-14T17:10:34.000Z 57.66908 2022-05-14T17:10:36.000Z 57.54559 2022-05-14T17:10:38.000Z 57.54847 2022-05-14T17:10:40.000Z 57.53823 2022-05-14T17:10:42.000Z 57.59093 2022-05-14T17:10:44.000Z 57.56146 2022-05-14T17:10:46.000Z 57.5658 2022-05-14T17:10:48.000Z 57.57481 2022-05-14T17:10:50.000Z 57.54489 2022-05-14T17:10:52.000Z 57.49911 2022-05-14T17:10:54.000Z 57.4562 2022-05-14T17:10:56.000Z 57.38721 2022-05-14T17:10:57.000Z 57.29844 2022-05-14T17:10:59.000Z 57.19897 2022-05-14T17:11:01.000Z 57.11511 2022-05-14T17:11:03.000Z 57.07587 2022-05-14T17:11:05.000Z 56.98922 2022-05-14T17:11:07.000Z 56.90404 2022-05-14T17:11:09.000Z 56.70679 2022-05-14T17:11:11.000Z 56.51176 2022-05-14T17:11:13.000Z 56.31559 2022-05-14T17:11:15.000Z 56.16264 2022-05-14T17:11:17.000Z 56.05352 2022-05-14T17:11:19.000Z 55.91448 2022-05-14T17:11:21.000Z 55.75637 2022-05-14T17:11:23.000Z 55.68982 2022-05-14T17:11:25.000Z 55.57399 2022-05-14T17:11:27.000Z 55.43666 2022-05-14T17:11:29.000Z 55.30382 2022-05-14T17:11:31.000Z 55.23193 2022-05-14T17:11:33.000Z 55.20532 2022-05-14T17:11:35.000Z 55.09019 2022-05-14T17:11:37.000Z 54.92275 2022-05-14T17:11:38.000Z 54.81734 2022-05-14T17:11:39.000Z 54.68231 2022-05-14T17:11:41.000Z 54.49502 2022-05-14T17:11:43.000Z 54.33656 2022-05-14T17:11:45.000Z 54.17412 2022-05-14T17:11:46.000Z 54.09078 2022-05-14T17:11:47.000Z 54.02419 2022-05-14T17:11:49.000Z 54.04869 2022-05-14T17:11:51.000Z 54.07697 2022-05-14T17:11:53.000Z 54.08008 2022-05-14T17:11:55.000Z 54.11953 2022-05-14T17:11:56.000Z 54.19125 2022-05-14T17:11:58.000Z 54.28379 2022-05-14T17:11:59.000Z 54.44054 2022-05-14T17:12:01.000Z 54.66999 2022-05-14T17:12:03.000Z 54.86658 2022-05-14T17:12:05.000Z 55.01377 2022-05-14T17:12:06.000Z 55.09344 2022-05-14T17:12:07.000Z 55.25683 2022-05-14T17:12:08.000Z 55.52509 2022-05-14T17:12:09.000Z 55.68486 2022-05-14T17:12:11.000Z 55.8637 2022-05-14T17:12:14.000Z 56.01576 2022-05-14T17:12:16.000Z 56.16956 2022-05-14T17:12:18.000Z 56.33686 2022-05-14T17:12:20.000Z 56.56371 2022-05-14T17:12:22.000Z 56.76798 2022-05-14T17:12:24.000Z 56.94769 2022-05-14T17:12:26.000Z 57.17854 2022-05-14T17:12:28.000Z 57.38977 2022-05-14T17:12:29.000Z 57.53774 2022-05-14T17:12:31.000Z 57.59902 2022-05-14T17:12:33.000Z 57.64297 2022-05-14T17:12:35.000Z 57.66256 2022-05-14T17:12:37.000Z 57.66334 2022-05-14T17:12:38.000Z 57.68285 2022-05-14T17:12:39.000Z 57.70931 2022-05-14T17:12:40.000Z 57.70642 2022-05-14T17:12:42.000Z 57.67607 2022-05-14T17:12:44.000Z 57.53358 2022-05-14T17:12:46.000Z 57.44798 2022-05-14T17:12:48.000Z 57.35159 2022-05-14T17:12:50.000Z 57.32356 2022-05-14T17:12:52.000Z 57.29097 2022-05-14T17:12:54.000Z 57.30605 2022-05-14T17:12:56.000Z 57.26056 2022-05-14T17:12:58.000Z 57.18497 2022-05-14T17:13:00.000Z 57.09747 2022-05-14T17:13:02.000Z 56.98123 2022-05-14T17:13:03.000Z 56.84563 2022-05-14T17:13:04.000Z 56.75663 2022-05-14T17:13:05.000Z 56.69285 2022-05-14T17:13:06.000Z 56.62791 2022-05-14T17:13:08.000Z 56.47981 2022-05-14T17:13:10.000Z 56.31271 2022-05-14T17:13:12.000Z 56.18746 2022-05-14T17:13:14.000Z 56.0918 2022-05-14T17:13:16.000Z 56.0428 2022-05-14T17:13:18.000Z 56.0246 2022-05-14T17:13:20.000Z 56.0219 2022-05-14T17:13:22.000Z 56.05851 2022-05-14T17:13:24.000Z 56.07574 2022-05-14T17:13:25.000Z 56.08372 2022-05-14T17:13:27.000Z 56.08803 2022-05-14T17:13:28.000Z 55.99469 2022-05-14T17:13:30.000Z 55.95807 2022-05-14T17:13:32.000Z 55.94658 2022-05-14T17:13:33.000Z 55.9475 2022-05-14T17:13:35.000Z 55.95986 2022-05-14T17:13:37.000Z 55.98512 2022-05-14T17:13:39.000Z 55.99675 2022-05-14T17:13:41.000Z 56.04236 2022-05-14T17:13:43.000Z 56.06101 2022-05-14T17:13:45.000Z 56.09758 2022-05-14T17:13:47.000Z 56.11396 2022-05-14T17:13:49.000Z 56.07661 2022-05-14T17:13:51.000Z 56.02863 2022-05-14T17:13:53.000Z 55.93408 2022-05-14T17:13:55.000Z 55.81585 2022-05-14T17:13:57.000Z 55.70436 2022-05-14T17:13:59.000Z 55.58555 2022-05-14T17:14:01.000Z 55.50951 2022-05-14T17:14:03.000Z 55.40564 2022-05-14T17:14:05.000Z 55.33624 2022-05-14T17:14:07.000Z 55.26455 2022-05-14T17:14:09.000Z 55.13369 2022-05-14T17:14:11.000Z 55.02379 2022-05-14T17:14:13.000Z 54.87635 2022-05-14T17:14:15.000Z 54.70165 2022-05-14T17:14:17.000Z 54.55834 2022-05-14T17:14:19.000Z 54.44643 2022-05-14T17:14:21.000Z 54.2455 2022-05-14T17:14:23.000Z 54.07973 2022-05-14T17:14:25.000Z 53.93221 2022-05-14T17:14:27.000Z 53.82228 2022-05-14T17:14:28.000Z 53.74332 2022-05-14T17:14:29.000Z 53.61942 2022-05-14T17:14:31.000Z 53.53761 2022-05-14T17:14:33.000Z 53.45781 2022-05-14T17:14:35.000Z 53.33412 2022-05-14T17:14:37.000Z 53.21926 2022-05-14T17:14:39.000Z 53.06176 2022-05-14T17:14:41.000Z 52.92783 2022-05-14T17:14:43.000Z 52.69431 2022-05-14T17:14:45.000Z 52.55519 2022-05-14T17:14:47.000Z 52.47352 2022-05-14T17:14:49.000Z 52.42709 2022-05-14T17:14:51.000Z 52.39491 2022-05-14T17:14:53.000Z 52.43306 2022-05-14T17:14:55.000Z 52.41793 2022-05-14T17:14:57.000Z 52.40371 2022-05-14T17:14:59.000Z 52.42903 2022-05-14T17:15:01.000Z 52.46775 2022-05-14T17:15:03.000Z 52.50294 2022-05-14T17:15:05.000Z 52.50292 2022-05-14T17:15:07.000Z 52.58036 2022-05-14T17:15:09.000Z 52.63269 2022-05-14T17:15:11.000Z 52.7063 2022-05-14T17:15:13.000Z 52.77833 2022-05-14T17:15:14.000Z 52.91897 2022-05-14T17:15:15.000Z 53.04202 2022-05-14T17:15:16.000Z 53.17615 2022-05-14T17:15:18.000Z 53.29894 2022-05-14T17:15:20.000Z 53.50133 2022-05-14T17:15:22.000Z 53.62616 2022-05-14T17:15:24.000Z 53.71782 2022-05-14T17:15:26.000Z 53.7486 2022-05-14T17:15:28.000Z 53.71744 2022-05-14T17:15:29.000Z 53.51218 2022-05-14T17:15:31.000Z 53.39152 2022-05-14T17:15:32.000Z 53.28069 2022-05-14T17:15:34.000Z 53.17947 2022-05-14T17:15:36.000Z 53.0919 2022-05-14T17:15:38.000Z 53.04063 2022-05-14T17:15:40.000Z 53.02702 2022-05-14T17:15:42.000Z 52.92115 2022-05-14T17:15:43.000Z 52.74235 2022-05-14T17:15:45.000Z 52.49697 2022-05-14T17:15:48.000Z 52.29084 2022-05-14T17:15:50.000Z 52.00814 2022-05-14T17:15:52.000Z 51.73859 2022-05-14T17:15:54.000Z 51.51302 2022-05-14T17:15:56.000Z 51.25045 2022-05-14T17:15:57.000Z 50.96315 2022-05-14T17:15:58.000Z 50.61091 2022-05-14T17:16:00.000Z 50.22049 2022-05-14T17:16:02.000Z 49.84063 2022-05-14T17:16:04.000Z 49.41852 2022-05-14T17:16:06.000Z 49.16463 2022-05-14T17:16:08.000Z 48.81194 2022-05-14T17:16:10.000Z 48.38341 2022-05-14T17:16:12.000Z 47.88454 2022-05-14T17:16:14.000Z 47.34493 2022-05-14T17:16:16.000Z 46.74091 2022-05-14T17:16:18.000Z 46.12517 2022-05-14T17:16:20.000Z 45.45949 2022-05-14T17:16:22.000Z 44.85214 2022-05-14T17:16:24.000Z 44.27361 2022-05-14T17:16:26.000Z 43.72977 2022-05-14T17:16:28.000Z 43.31608 2022-05-14T17:16:30.000Z 42.9994 2022-05-14T17:16:32.000Z 42.66595 2022-05-14T17:16:34.000Z 42.32666 2022-05-14T17:16:36.000Z 42.00101 2022-05-14T17:16:37.000Z 41.73733 2022-05-14T17:16:38.000Z 41.57558 2022-05-14T17:16:39.000Z 41.45404 2022-05-14T17:16:40.000Z 41.46363 2022-05-14T17:16:41.000Z 41.43226 2022-05-14T17:16:42.000Z 41.49171 2022-05-14T17:16:44.000Z 41.60964 2022-05-14T17:16:45.000Z 41.86227 2022-05-14T17:16:46.000Z 42.09866 2022-05-14T17:16:47.000Z 42.29756 2022-05-14T17:16:49.000Z 42.50315 2022-05-14T17:16:51.000Z 42.8091 2022-05-14T17:16:53.000Z 43.16107 2022-05-14T17:16:55.000Z 43.54315 2022-05-14T17:16:56.000Z 44.02306 2022-05-14T17:16:58.000Z 44.34759 2022-05-14T17:17:00.000Z 44.52562 2022-05-14T17:17:02.000Z 44.63828 2022-05-14T17:17:04.000Z 44.83126 2022-05-14T17:17:06.000Z 45.07903 2022-05-14T17:17:08.000Z 45.35549 2022-05-14T17:17:10.000Z 45.5827 2022-05-14T17:17:11.000Z 45.82237 2022-05-14T17:17:12.000Z 46.08404 2022-05-14T17:17:14.000Z 46.35287 2022-05-14T17:17:15.000Z 46.56994 2022-05-14T17:17:17.000Z 46.83767 2022-05-14T17:17:19.000Z 47.14995 2022-05-14T17:17:21.000Z 47.51221 2022-05-14T17:17:22.000Z 47.95397 2022-05-14T17:17:24.000Z 48.44265 2022-05-14T17:17:25.000Z 48.89544 2022-05-14T17:17:26.000Z 49.34777 2022-05-14T17:17:28.000Z 49.76278 2022-05-14T17:17:30.000Z 50.01486 2022-05-14T17:17:32.000Z