GTA09-Bonneval sur Arc / Bessans 1804.05 2017-07-05T06:43:47Z 1805.01 2017-07-05T06:44:11Z 1805.01 2017-07-05T06:44:31Z 1805.01 2017-07-05T06:44:49Z 1805.01 2017-07-05T06:45:04Z 1804.53 2017-07-05T06:45:24Z 1804.53 2017-07-05T06:45:44Z 1804.53 2017-07-05T06:46:02Z 1804.53 2017-07-05T06:46:19Z 1804.53 2017-07-05T06:46:25Z 1805.01 2017-07-05T06:46:39Z 1805.97 2017-07-05T06:46:53Z 1807.42 2017-07-05T06:47:05Z 1808.86 2017-07-05T06:47:19Z 1810.3 2017-07-05T06:47:32Z 1811.74 2017-07-05T06:47:46Z 1813.66 2017-07-05T06:48:00Z 1814.63 2017-07-05T06:48:14Z 1815.11 2017-07-05T06:48:27Z 1816.55 2017-07-05T06:48:42Z 1817.99 2017-07-05T06:48:57Z 1819.43 2017-07-05T06:49:11Z 1820.39 2017-07-05T06:49:32Z 1821.84 2017-07-05T06:49:47Z 1822.32 2017-07-05T06:50:03Z 1824.24 2017-07-05T06:50:16Z 1826.16 2017-07-05T06:50:30Z 1827.6 2017-07-05T06:50:44Z 1828.08 2017-07-05T06:50:53Z 1828.08 2017-07-05T06:51:07Z 1828.08 2017-07-05T06:51:08Z 1828.08 2017-07-05T06:51:21Z 1828.08 2017-07-05T06:51:36Z 1829.05 2017-07-05T06:51:49Z 1829.53 2017-07-05T06:52:03Z 1829.53 2017-07-05T06:52:19Z 1828.08 2017-07-05T06:52:21Z 1828.08 2017-07-05T06:52:39Z 1827.6 2017-07-05T06:53:01Z 1827.6 2017-07-05T06:53:24Z 1827.6 2017-07-05T06:53:46Z 1827.6 2017-07-05T06:54:07Z 1827.6 2017-07-05T06:54:29Z 1828.56 2017-07-05T06:54:47Z 1827.6 2017-07-05T06:55:02Z 1827.6 2017-07-05T06:55:16Z 1827.6 2017-07-05T06:55:32Z 1827.12 2017-07-05T06:55:47Z 1825.2 2017-07-05T06:56:01Z 1824.72 2017-07-05T06:56:18Z 1822.8 2017-07-05T06:56:33Z 1820.39 2017-07-05T06:56:45Z 1817.99 2017-07-05T06:57:01Z 1816.07 2017-07-05T06:57:14Z 1813.18 2017-07-05T06:57:32Z 1813.18 2017-07-05T06:57:43Z 1814.63 2017-07-05T06:57:49Z 1815.59 2017-07-05T06:58:01Z 1817.51 2017-07-05T06:58:17Z 1817.99 2017-07-05T06:58:30Z 1819.43 2017-07-05T06:58:44Z 1821.35 2017-07-05T06:58:58Z 1822.32 2017-07-05T06:59:10Z 1823.76 2017-07-05T06:59:24Z 1824.72 2017-07-05T06:59:38Z 1826.64 2017-07-05T06:59:51Z 1828.56 2017-07-05T07:00:07Z 1830.49 2017-07-05T07:00:24Z 1832.41 2017-07-05T07:00:38Z 1833.37 2017-07-05T07:00:49Z 1834.81 2017-07-05T07:01:03Z 1836.74 2017-07-05T07:01:16Z 1837.7 2017-07-05T07:01:31Z 1839.62 2017-07-05T07:01:45Z 1841.06 2017-07-05T07:02:02Z 1842.02 2017-07-05T07:02:14Z 1842.98 2017-07-05T07:02:28Z 1844.91 2017-07-05T07:02:44Z 1845.39 2017-07-05T07:02:57Z 1847.79 2017-07-05T07:03:11Z 1848.75 2017-07-05T07:03:23Z 1849.71 2017-07-05T07:03:36Z 1851.64 2017-07-05T07:03:49Z 1853.56 2017-07-05T07:04:09Z 1854.52 2017-07-05T07:04:23Z 1854.52 2017-07-05T07:04:42Z 1855.48 2017-07-05T07:04:57Z 1854.52 2017-07-05T07:05:19Z 1854.04 2017-07-05T07:05:33Z 1855.48 2017-07-05T07:05:46Z 1856.44 2017-07-05T07:05:57Z 1858.37 2017-07-05T07:06:14Z 1859.81 2017-07-05T07:06:27Z 1861.73 2017-07-05T07:06:41Z 1862.69 2017-07-05T07:06:52Z 1863.65 2017-07-05T07:07:02Z 1865.09 2017-07-05T07:07:17Z 1865.58 2017-07-05T07:07:31Z 1867.02 2017-07-05T07:07:45Z 1868.94 2017-07-05T07:07:57Z 1868.46 2017-07-05T07:08:12Z 1868.46 2017-07-05T07:08:32Z 1868.46 2017-07-05T07:08:57Z 1868.94 2017-07-05T07:09:20Z 1868.94 2017-07-05T07:09:41Z 1868.94 2017-07-05T07:09:54Z 1866.54 2017-07-05T07:10:09Z 1867.98 2017-07-05T07:10:21Z 1869.42 2017-07-05T07:10:32Z 1872.3 2017-07-05T07:10:48Z 1874.23 2017-07-05T07:11:02Z 1874.71 2017-07-05T07:11:23Z 1875.67 2017-07-05T07:11:35Z 1876.15 2017-07-05T07:11:48Z 1877.11 2017-07-05T07:12:01Z 1877.59 2017-07-05T07:12:12Z 1878.07 2017-07-05T07:12:27Z 1878.55 2017-07-05T07:12:40Z 1878.55 2017-07-05T07:12:53Z 1880 2017-07-05T07:13:07Z 1880.48 2017-07-05T07:13:20Z 1880.48 2017-07-05T07:13:35Z 1878.55 2017-07-05T07:13:49Z 1876.63 2017-07-05T07:14:03Z 1877.59 2017-07-05T07:14:16Z 1877.59 2017-07-05T07:14:28Z 1877.59 2017-07-05T07:14:39Z 1877.59 2017-07-05T07:14:52Z 1878.07 2017-07-05T07:15:03Z 1876.63 2017-07-05T07:15:12Z 1876.15 2017-07-05T07:15:28Z 1877.59 2017-07-05T07:15:45Z 1878.55 2017-07-05T07:16:01Z 1878.55 2017-07-05T07:16:20Z 1878.55 2017-07-05T07:16:39Z 1878.55 2017-07-05T07:16:54Z 1876.15 2017-07-05T07:17:08Z 1880.96 2017-07-05T07:17:09Z 1878.07 2017-07-05T07:17:16Z 1879.51 2017-07-05T07:17:24Z 1880.96 2017-07-05T07:17:36Z 1882.88 2017-07-05T07:17:50Z 1883.36 2017-07-05T07:18:02Z 1885.76 2017-07-05T07:18:15Z 1886.72 2017-07-05T07:18:27Z 1886.72 2017-07-05T07:18:46Z 1887.21 2017-07-05T07:19:09Z 1889.13 2017-07-05T07:19:22Z 1890.57 2017-07-05T07:19:38Z 1890.57 2017-07-05T07:19:51Z 1890.57 2017-07-05T07:20:20Z 1890.57 2017-07-05T07:20:47Z 1890.57 2017-07-05T07:21:16Z 1890.57 2017-07-05T07:21:46Z 1891.05 2017-07-05T07:22:09Z 1891.05 2017-07-05T07:22:32Z 1891.05 2017-07-05T07:23:00Z 1891.05 2017-07-05T07:23:26Z 1891.53 2017-07-05T07:23:44Z 1893.45 2017-07-05T07:23:58Z 1895.86 2017-07-05T07:24:11Z 1896.34 2017-07-05T07:24:24Z 1896.82 2017-07-05T07:24:38Z 1897.3 2017-07-05T07:24:53Z 1898.74 2017-07-05T07:25:07Z 1899.7 2017-07-05T07:25:21Z 1899.22 2017-07-05T07:25:39Z 1897.78 2017-07-05T07:25:55Z 1896.34 2017-07-05T07:26:10Z 1895.86 2017-07-05T07:26:24Z 1894.9 2017-07-05T07:26:39Z 1896.34 2017-07-05T07:26:53Z 1897.3 2017-07-05T07:27:05Z 1898.74 2017-07-05T07:27:20Z 1898.74 2017-07-05T07:27:22Z 1899.22 2017-07-05T07:27:32Z 1900.18 2017-07-05T07:27:46Z 1900.66 2017-07-05T07:28:00Z 1900.66 2017-07-05T07:28:12Z 1901.63 2017-07-05T07:28:26Z 1903.55 2017-07-05T07:28:41Z 1904.99 2017-07-05T07:28:56Z 1905.95 2017-07-05T07:29:10Z 1906.91 2017-07-05T07:29:22Z 1908.35 2017-07-05T07:29:37Z 1910.76 2017-07-05T07:29:54Z 1912.2 2017-07-05T07:30:07Z 1914.12 2017-07-05T07:30:20Z 1915.56 2017-07-05T07:30:34Z 1916.53 2017-07-05T07:30:46Z 1917.97 2017-07-05T07:30:58Z 1917.97 2017-07-05T07:31:17Z 1917.97 2017-07-05T07:31:29Z 1919.41 2017-07-05T07:31:43Z 1921.33 2017-07-05T07:31:58Z 1922.77 2017-07-05T07:32:12Z 1923.25 2017-07-05T07:32:31Z 1923.25 2017-07-05T07:32:43Z 1923.25 2017-07-05T07:33:05Z 1919.89 2017-07-05T07:33:06Z 1926.62 2017-07-05T07:33:07Z 1923.25 2017-07-05T07:33:08Z 1923.25 2017-07-05T07:33:25Z 1924.22 2017-07-05T07:33:28Z 1926.62 2017-07-05T07:33:43Z 1928.06 2017-07-05T07:33:54Z 1929.98 2017-07-05T07:34:06Z 1931.43 2017-07-05T07:34:19Z 1932.39 2017-07-05T07:34:33Z 1933.35 2017-07-05T07:34:47Z 1934.31 2017-07-05T07:35:00Z 1934.79 2017-07-05T07:35:14Z 1935.27 2017-07-05T07:35:27Z 1935.27 2017-07-05T07:35:40Z 1935.27 2017-07-05T07:35:59Z 1935.27 2017-07-05T07:36:12Z 1929.98 2017-07-05T07:36:27Z 1938.16 2017-07-05T07:36:28Z 1936.71 2017-07-05T07:36:29Z 1934.79 2017-07-05T07:36:31Z 1934.79 2017-07-05T07:36:52Z 1935.27 2017-07-05T07:37:18Z 1935.27 2017-07-05T07:37:37Z 1934.31 2017-07-05T07:37:50Z 1933.83 2017-07-05T07:38:03Z 1933.35 2017-07-05T07:38:12Z 1932.87 2017-07-05T07:38:28Z 1933.83 2017-07-05T07:38:40Z 1935.75 2017-07-05T07:38:53Z 1938.16 2017-07-05T07:39:07Z 1939.6 2017-07-05T07:39:22Z 1940.56 2017-07-05T07:39:41Z 1940.56 2017-07-05T07:39:55Z 1940.56 2017-07-05T07:40:20Z 1940.56 2017-07-05T07:40:46Z 1942.48 2017-07-05T07:41:02Z 1943.92 2017-07-05T07:41:14Z 1945.85 2017-07-05T07:41:25Z 1947.29 2017-07-05T07:41:38Z 1949.21 2017-07-05T07:41:51Z 1950.17 2017-07-05T07:42:07Z 1952.09 2017-07-05T07:42:19Z 1954.02 2017-07-05T07:42:33Z 1955.46 2017-07-05T07:42:47Z 1957.86 2017-07-05T07:43:02Z 1958.34 2017-07-05T07:43:22Z 1958.34 2017-07-05T07:43:38Z 1960.27 2017-07-05T07:43:42Z 1958.82 2017-07-05T07:43:44Z 1958.82 2017-07-05T07:44:03Z 1960.27 2017-07-05T07:44:10Z 1962.19 2017-07-05T07:44:24Z 1962.67 2017-07-05T07:44:36Z 1962.67 2017-07-05T07:44:39Z 1963.63 2017-07-05T07:44:52Z 1963.63 2017-07-05T07:45:04Z 1963.63 2017-07-05T07:45:29Z 1964.11 2017-07-05T07:45:50Z 1965.07 2017-07-05T07:46:02Z 1965.55 2017-07-05T07:46:19Z 1966.51 2017-07-05T07:46:25Z 1968.44 2017-07-05T07:46:38Z 1970.36 2017-07-05T07:46:53Z 1972.28 2017-07-05T07:47:06Z 1973.24 2017-07-05T07:47:21Z 1974.2 2017-07-05T07:47:33Z 1976.13 2017-07-05T07:47:45Z 1977.57 2017-07-05T07:48:03Z 1979.01 2017-07-05T07:48:24Z 1981.41 2017-07-05T07:48:38Z 1982.38 2017-07-05T07:48:50Z 1982.38 2017-07-05T07:49:02Z 1982.86 2017-07-05T07:49:18Z 1981.41 2017-07-05T07:49:32Z 1980.93 2017-07-05T07:49:47Z 1980.45 2017-07-05T07:50:02Z 1980.45 2017-07-05T07:50:18Z 1980.45 2017-07-05T07:50:42Z 1980.45 2017-07-05T07:51:03Z 1979.97 2017-07-05T07:51:27Z 1980.45 2017-07-05T07:51:47Z 1981.41 2017-07-05T07:51:53Z 1980.45 2017-07-05T07:51:55Z 1980.45 2017-07-05T07:52:11Z 1981.41 2017-07-05T07:52:24Z 1983.34 2017-07-05T07:52:40Z 1984.78 2017-07-05T07:52:53Z 1985.26 2017-07-05T07:53:10Z 1986.7 2017-07-05T07:53:25Z 1988.62 2017-07-05T07:53:40Z 1990.55 2017-07-05T07:53:55Z 1992.47 2017-07-05T07:54:09Z 1993.91 2017-07-05T07:54:22Z 1995.83 2017-07-05T07:54:35Z 1996.32 2017-07-05T07:54:50Z 1997.76 2017-07-05T07:55:08Z 1999.68 2017-07-05T07:55:22Z 2001.12 2017-07-05T07:55:34Z 2003.04 2017-07-05T07:55:47Z 2004.49 2017-07-05T07:56:02Z 2006.89 2017-07-05T07:56:18Z 2008.81 2017-07-05T07:56:35Z 2010.73 2017-07-05T07:56:47Z 2012.18 2017-07-05T07:56:58Z 2013.62 2017-07-05T07:57:10Z 2015.06 2017-07-05T07:57:22Z 2016.5 2017-07-05T07:57:33Z 2018.43 2017-07-05T07:57:47Z 2020.83 2017-07-05T07:58:01Z 2022.27 2017-07-05T07:58:16Z 2023.71 2017-07-05T07:58:29Z 2026.12 2017-07-05T07:58:44Z 2026.12 2017-07-05T07:59:03Z 2027.56 2017-07-05T07:59:17Z 2029.48 2017-07-05T07:59:32Z 2030.44 2017-07-05T07:59:45Z 2030.44 2017-07-05T08:00:08Z 2030.44 2017-07-05T08:00:22Z 2031.88 2017-07-05T08:00:36Z 2032.36 2017-07-05T08:00:50Z 2033.81 2017-07-05T08:01:04Z 2035.25 2017-07-05T08:01:16Z 2036.21 2017-07-05T08:01:28Z 2036.21 2017-07-05T08:01:48Z 2037.65 2017-07-05T08:02:00Z 2039.09 2017-07-05T08:02:14Z 2041.5 2017-07-05T08:02:27Z 2042.94 2017-07-05T08:02:42Z 2043.9 2017-07-05T08:02:57Z 2043.9 2017-07-05T08:03:13Z 2044.86 2017-07-05T08:03:28Z 2047.26 2017-07-05T08:03:43Z 2048.71 2017-07-05T08:03:57Z 2050.63 2017-07-05T08:04:11Z 2052.07 2017-07-05T08:04:24Z 2054.47 2017-07-05T08:04:39Z 2056.88 2017-07-05T08:04:54Z 2057.84 2017-07-05T08:05:06Z 2058.32 2017-07-05T08:05:26Z 2058.8 2017-07-05T08:05:47Z 2058.8 2017-07-05T08:06:05Z 2060.72 2017-07-05T08:06:18Z 2062.65 2017-07-05T08:06:33Z 2064.57 2017-07-05T08:06:47Z 2066.49 2017-07-05T08:07:03Z 2067.93 2017-07-05T08:07:15Z 2069.38 2017-07-05T08:07:28Z 2071.3 2017-07-05T08:07:44Z 2072.74 2017-07-05T08:07:59Z 2074.66 2017-07-05T08:08:13Z 2076.59 2017-07-05T08:08:26Z 2078.03 2017-07-05T08:08:39Z 2079.47 2017-07-05T08:08:53Z 2080.91 2017-07-05T08:09:08Z 2080.91 2017-07-05T08:09:33Z 2080.91 2017-07-05T08:10:06Z 2081.87 2017-07-05T08:10:30Z 2083.79 2017-07-05T08:10:43Z 2085.72 2017-07-05T08:10:55Z 2087.64 2017-07-05T08:11:08Z 2088.12 2017-07-05T08:11:23Z 2089.56 2017-07-05T08:11:36Z 2091.97 2017-07-05T08:11:53Z 2093.89 2017-07-05T08:12:06Z 2095.81 2017-07-05T08:12:22Z 2096.77 2017-07-05T08:12:35Z 2098.7 2017-07-05T08:12:48Z 2100.14 2017-07-05T08:13:03Z 2101.58 2017-07-05T08:13:20Z 2103.5 2017-07-05T08:13:35Z 2104.94 2017-07-05T08:13:47Z 2106.39 2017-07-05T08:13:59Z 2107.83 2017-07-05T08:14:10Z 2107.83 2017-07-05T08:14:33Z 2108.79 2017-07-05T08:15:07Z 2108.79 2017-07-05T08:15:35Z 2111.19 2017-07-05T08:15:50Z 2113.12 2017-07-05T08:16:04Z 2113.6 2017-07-05T08:16:17Z 2114.56 2017-07-05T08:16:35Z 2117.44 2017-07-05T08:16:50Z 2119.36 2017-07-05T08:17:06Z 2121.77 2017-07-05T08:17:22Z 2123.21 2017-07-05T08:17:39Z 2124.65 2017-07-05T08:17:56Z 2127.05 2017-07-05T08:18:11Z 2128.5 2017-07-05T08:18:24Z 2130.42 2017-07-05T08:18:39Z 2131.86 2017-07-05T08:18:56Z 2131.86 2017-07-05T08:19:14Z 2131.86 2017-07-05T08:19:37Z 2131.86 2017-07-05T08:19:56Z 2133.3 2017-07-05T08:20:01Z 2133.3 2017-07-05T08:20:16Z 2136.19 2017-07-05T08:20:31Z 2138.11 2017-07-05T08:20:45Z 2140.03 2017-07-05T08:21:00Z 2141.95 2017-07-05T08:21:13Z 2143.4 2017-07-05T08:21:28Z 2144.84 2017-07-05T08:21:45Z 2146.28 2017-07-05T08:22:02Z 2147.72 2017-07-05T08:22:15Z 2149.16 2017-07-05T08:22:28Z 2151.09 2017-07-05T08:22:41Z 2152.53 2017-07-05T08:22:54Z 2154.45 2017-07-05T08:23:07Z 2155.89 2017-07-05T08:23:21Z 2157.82 2017-07-05T08:23:35Z 2158.78 2017-07-05T08:23:49Z 2158.78 2017-07-05T08:24:13Z 2158.78 2017-07-05T08:24:28Z 2160.22 2017-07-05T08:24:44Z 2162.14 2017-07-05T08:24:58Z 2163.58 2017-07-05T08:25:11Z 2164.06 2017-07-05T08:25:23Z 2165.51 2017-07-05T08:25:29Z 2165.51 2017-07-05T08:25:45Z 2166.47 2017-07-05T08:26:00Z 2168.87 2017-07-05T08:26:15Z 2171.27 2017-07-05T08:26:33Z 2172.72 2017-07-05T08:26:47Z 2168.87 2017-07-05T08:26:48Z 2172.24 2017-07-05T08:26:49Z 2171.76 2017-07-05T08:27:04Z 2175.6 2017-07-05T08:27:17Z 2172.72 2017-07-05T08:27:34Z 2172.72 2017-07-05T08:27:52Z 2172.72 2017-07-05T08:28:13Z 2172.72 2017-07-05T08:28:27Z 2172.24 2017-07-05T08:28:46Z 2172.72 2017-07-05T08:29:09Z 2172.72 2017-07-05T08:29:44Z 2172.72 2017-07-05T08:30:18Z 2173.2 2017-07-05T08:30:55Z 2173.2 2017-07-05T08:31:38Z 2173.68 2017-07-05T08:32:14Z 2173.68 2017-07-05T08:33:03Z 2173.68 2017-07-05T08:33:33Z 2174.16 2017-07-05T08:34:15Z 2174.16 2017-07-05T08:34:55Z 2175.6 2017-07-05T08:35:31Z 2175.6 2017-07-05T08:35:53Z 2174.64 2017-07-05T08:36:12Z 2176.08 2017-07-05T08:36:25Z 2178 2017-07-05T08:36:37Z 2179.45 2017-07-05T08:36:49Z 2180.41 2017-07-05T08:37:01Z 2182.33 2017-07-05T08:37:14Z 2183.29 2017-07-05T08:37:29Z 2185.21 2017-07-05T08:37:42Z 2186.18 2017-07-05T08:37:56Z 2186.18 2017-07-05T08:38:12Z 2187.62 2017-07-05T08:38:23Z 2189.54 2017-07-05T08:38:37Z 2190.98 2017-07-05T08:38:50Z 2192.42 2017-07-05T08:39:04Z 2193.87 2017-07-05T08:39:17Z 2194.35 2017-07-05T08:39:41Z 2194.83 2017-07-05T08:40:08Z 2195.31 2017-07-05T08:40:19Z 2197.23 2017-07-05T08:40:39Z 2199.63 2017-07-05T08:40:54Z 2200.11 2017-07-05T08:41:09Z 2199.63 2017-07-05T08:41:34Z 2200.59 2017-07-05T08:41:50Z 2201.08 2017-07-05T08:42:03Z 2201.56 2017-07-05T08:42:21Z 2201.56 2017-07-05T08:42:37Z 2201.56 2017-07-05T08:42:53Z 2200.59 2017-07-05T08:43:06Z 2200.59 2017-07-05T08:43:11Z 2200.59 2017-07-05T08:43:24Z 2200.59 2017-07-05T08:43:44Z 2200.59 2017-07-05T08:44:01Z 2200.11 2017-07-05T08:44:18Z 2201.56 2017-07-05T08:44:20Z 2201.56 2017-07-05T08:44:43Z 2201.56 2017-07-05T08:45:05Z 2201.56 2017-07-05T08:45:24Z 2201.56 2017-07-05T08:45:45Z 2201.56 2017-07-05T08:46:02Z 2201.56 2017-07-05T08:46:18Z 2201.56 2017-07-05T08:46:32Z 2201.56 2017-07-05T08:46:47Z 2201.56 2017-07-05T08:47:05Z 2201.56 2017-07-05T08:47:22Z 2201.56 2017-07-05T08:47:38Z 2201.56 2017-07-05T08:47:52Z 2201.56 2017-07-05T08:48:03Z 2201.56 2017-07-05T08:48:16Z 2200.11 2017-07-05T08:48:22Z 2200.11 2017-07-05T08:48:31Z 2201.08 2017-07-05T08:48:48Z 2202.04 2017-07-05T08:49:04Z 2202.52 2017-07-05T08:49:20Z 2203 2017-07-05T08:49:34Z 2205.88 2017-07-05T08:49:48Z 2206.36 2017-07-05T08:50:04Z 2206.36 2017-07-05T08:50:23Z 2204.92 2017-07-05T08:50:36Z 2202.52 2017-07-05T08:50:51Z 2201.56 2017-07-05T08:51:04Z 2203.48 2017-07-05T08:51:18Z 2203.48 2017-07-05T08:51:36Z 2202.52 2017-07-05T08:51:52Z 2202.52 2017-07-05T08:51:58Z 2202.52 2017-07-05T08:52:11Z 2202.52 2017-07-05T08:52:26Z 2202.04 2017-07-05T08:52:45Z 2202.04 2017-07-05T08:53:10Z 2203.96 2017-07-05T08:53:26Z 2205.4 2017-07-05T08:53:41Z 2203.96 2017-07-05T08:53:53Z 2202.04 2017-07-05T08:54:07Z 2202.04 2017-07-05T08:54:11Z 2202.04 2017-07-05T08:54:16Z 2202.04 2017-07-05T08:54:27Z 2203.48 2017-07-05T08:54:29Z 2203.96 2017-07-05T08:54:45Z 2204.44 2017-07-05T08:54:58Z 2204.92 2017-07-05T08:55:13Z 2206.84 2017-07-05T08:55:26Z 2206.36 2017-07-05T08:55:40Z 2207.32 2017-07-05T08:55:54Z 2207.32 2017-07-05T08:56:16Z 2207.32 2017-07-05T08:56:30Z 2210.21 2017-07-05T08:56:36Z 2207.81 2017-07-05T08:56:38Z 2207.81 2017-07-05T08:56:53Z 2209.25 2017-07-05T08:56:58Z 2210.69 2017-07-05T08:57:12Z 2211.65 2017-07-05T08:57:25Z 2213.57 2017-07-05T08:57:37Z 2215.01 2017-07-05T08:57:51Z 2216.94 2017-07-05T08:58:03Z 2218.38 2017-07-05T08:58:17Z 2218.86 2017-07-05T08:58:28Z 2221.26 2017-07-05T08:58:45Z 2222.22 2017-07-05T08:58:56Z 2223.67 2017-07-05T08:59:09Z 2226.07 2017-07-05T08:59:24Z 2228.47 2017-07-05T08:59:38Z 2230.4 2017-07-05T08:59:52Z 2231.84 2017-07-05T09:00:03Z 2233.28 2017-07-05T09:00:19Z 2234.72 2017-07-05T09:00:35Z 2236.64 2017-07-05T09:00:49Z 2238.09 2017-07-05T09:01:03Z 2240.01 2017-07-05T09:01:17Z 2241.93 2017-07-05T09:01:29Z 2242.89 2017-07-05T09:01:44Z 2244.33 2017-07-05T09:01:57Z 2246.26 2017-07-05T09:02:12Z 2248.18 2017-07-05T09:02:26Z 2249.62 2017-07-05T09:02:40Z 2248.66 2017-07-05T09:02:54Z 2249.14 2017-07-05T09:03:20Z 2249.14 2017-07-05T09:03:30Z 2250.1 2017-07-05T09:03:46Z 2251.06 2017-07-05T09:04:04Z 2249.62 2017-07-05T09:04:28Z 2251.06 2017-07-05T09:04:30Z 2252.99 2017-07-05T09:04:45Z 2254.91 2017-07-05T09:04:59Z 2255.87 2017-07-05T09:05:11Z 2257.31 2017-07-05T09:05:26Z 2259.24 2017-07-05T09:05:39Z 2261.16 2017-07-05T09:05:54Z 2263.08 2017-07-05T09:06:07Z 2264.52 2017-07-05T09:06:20Z 2266.45 2017-07-05T09:06:35Z 2267.89 2017-07-05T09:06:47Z 2269.33 2017-07-05T09:07:00Z 2271.25 2017-07-05T09:07:12Z 2273.66 2017-07-05T09:07:26Z 2275.1 2017-07-05T09:07:38Z 2275.58 2017-07-05T09:07:58Z 2275.58 2017-07-05T09:08:20Z 2272.21 2017-07-05T09:08:22Z 2278.46 2017-07-05T09:08:23Z 2275.1 2017-07-05T09:08:24Z 2275.58 2017-07-05T09:08:42Z 2278.46 2017-07-05T09:08:57Z 2279.9 2017-07-05T09:09:08Z 2281.35 2017-07-05T09:09:22Z 2283.27 2017-07-05T09:09:35Z 2284.71 2017-07-05T09:09:47Z 2287.11 2017-07-05T09:10:01Z 2289.04 2017-07-05T09:10:17Z 2290.48 2017-07-05T09:10:32Z 2292.4 2017-07-05T09:10:45Z 2293.84 2017-07-05T09:10:59Z 2296.25 2017-07-05T09:11:14Z 2298.17 2017-07-05T09:11:28Z 2299.13 2017-07-05T09:11:39Z 2301.05 2017-07-05T09:11:52Z 2303.46 2017-07-05T09:12:08Z 2304.9 2017-07-05T09:12:24Z 2306.82 2017-07-05T09:12:36Z 2309.22 2017-07-05T09:12:53Z 2310.67 2017-07-05T09:13:04Z 2312.59 2017-07-05T09:13:16Z 2314.99 2017-07-05T09:13:32Z 2316.43 2017-07-05T09:13:44Z 2316.91 2017-07-05T09:14:13Z 2317.88 2017-07-05T09:14:33Z 2320.28 2017-07-05T09:14:48Z 2321.72 2017-07-05T09:15:00Z 2323.16 2017-07-05T09:15:12Z 2325.09 2017-07-05T09:15:26Z 2326.53 2017-07-05T09:15:37Z 2328.45 2017-07-05T09:15:51Z 2330.85 2017-07-05T09:16:08Z 2332.78 2017-07-05T09:16:23Z 2334.22 2017-07-05T09:16:40Z 2336.14 2017-07-05T09:16:56Z 2337.58 2017-07-05T09:17:09Z 2339.51 2017-07-05T09:17:23Z 2340.95 2017-07-05T09:17:36Z 2342.87 2017-07-05T09:17:51Z 2345.27 2017-07-05T09:18:06Z 2347.2 2017-07-05T09:18:21Z 2348.16 2017-07-05T09:18:34Z 2349.12 2017-07-05T09:18:48Z 2350.56 2017-07-05T09:19:02Z 2352.48 2017-07-05T09:19:15Z 2353.93 2017-07-05T09:19:28Z 2355.85 2017-07-05T09:19:41Z 2357.77 2017-07-05T09:19:57Z 2360.17 2017-07-05T09:20:10Z 2362.1 2017-07-05T09:20:27Z 2362.58 2017-07-05T09:20:44Z 2362.58 2017-07-05T09:21:01Z 2362.58 2017-07-05T09:21:17Z 2363.54 2017-07-05T09:21:19Z 2364.98 2017-07-05T09:21:32Z 2367.38 2017-07-05T09:21:46Z 2369.31 2017-07-05T09:22:01Z 2370.75 2017-07-05T09:22:14Z 2373.15 2017-07-05T09:22:29Z 2374.11 2017-07-05T09:22:42Z 2374.11 2017-07-05T09:23:05Z 2374.11 2017-07-05T09:23:26Z 2375.55 2017-07-05T09:23:41Z 2377 2017-07-05T09:23:56Z 2378.92 2017-07-05T09:24:08Z 2380.84 2017-07-05T09:24:22Z 2383.25 2017-07-05T09:24:35Z 2385.17 2017-07-05T09:24:50Z 2387.09 2017-07-05T09:25:06Z 2388.05 2017-07-05T09:25:29Z 2389.49 2017-07-05T09:25:42Z 2390.94 2017-07-05T09:25:55Z 2392.86 2017-07-05T09:26:10Z 2394.3 2017-07-05T09:26:22Z 2394.78 2017-07-05T09:26:39Z 2395.74 2017-07-05T09:26:53Z 2396.7 2017-07-05T09:27:08Z 2397.67 2017-07-05T09:27:22Z 2399.59 2017-07-05T09:27:34Z 2400.07 2017-07-05T09:27:50Z 2400.55 2017-07-05T09:27:58Z 2400.55 2017-07-05T09:28:14Z 2402.95 2017-07-05T09:28:29Z 2402.95 2017-07-05T09:28:44Z 2403.43 2017-07-05T09:28:58Z 2403.43 2017-07-05T09:28:59Z 2402.47 2017-07-05T09:29:11Z 2402.47 2017-07-05T09:29:24Z 2403.91 2017-07-05T09:29:28Z 2403.91 2017-07-05T09:29:44Z 2404.39 2017-07-05T09:30:08Z 2404.88 2017-07-05T09:30:27Z 2401.03 2017-07-05T09:30:32Z 2408.24 2017-07-05T09:30:33Z 2404.88 2017-07-05T09:30:34Z 2404.39 2017-07-05T09:30:53Z 2405.84 2017-07-05T09:31:05Z 2407.28 2017-07-05T09:31:17Z 2409.2 2017-07-05T09:31:33Z 2411.12 2017-07-05T09:31:48Z 2412.09 2017-07-05T09:32:02Z 2413.05 2017-07-05T09:32:15Z 2414.01 2017-07-05T09:32:27Z 2415.45 2017-07-05T09:32:40Z 2417.37 2017-07-05T09:32:54Z 2418.33 2017-07-05T09:33:14Z 2420.26 2017-07-05T09:33:28Z 2422.18 2017-07-05T09:33:42Z 2424.1 2017-07-05T09:33:58Z 2426.02 2017-07-05T09:34:15Z 2427.47 2017-07-05T09:34:30Z 2428.91 2017-07-05T09:34:42Z 2428.91 2017-07-05T09:34:58Z 2431.79 2017-07-05T09:35:12Z 2427.47 2017-07-05T09:35:13Z 2432.27 2017-07-05T09:35:14Z 2429.39 2017-07-05T09:35:31Z 2431.79 2017-07-05T09:35:45Z 2433.71 2017-07-05T09:35:58Z 2434.68 2017-07-05T09:36:13Z 2436.6 2017-07-05T09:36:28Z 2437.56 2017-07-05T09:36:42Z 2439.48 2017-07-05T09:36:55Z 2439.96 2017-07-05T09:37:14Z 2440.92 2017-07-05T09:37:27Z 2441.89 2017-07-05T09:37:41Z 2438.52 2017-07-05T09:37:44Z 2444.29 2017-07-05T09:37:45Z 2441.41 2017-07-05T09:37:46Z 2441.89 2017-07-05T09:37:57Z 2441.89 2017-07-05T09:38:19Z 2442.37 2017-07-05T09:38:40Z 2443.33 2017-07-05T09:38:53Z 2443.33 2017-07-05T09:39:12Z 2443.81 2017-07-05T09:39:40Z 2443.81 2017-07-05T09:40:07Z 2443.81 2017-07-05T09:40:26Z 2442.85 2017-07-05T09:40:32Z 2441.89 2017-07-05T09:40:47Z 2442.37 2017-07-05T09:41:01Z 2442.37 2017-07-05T09:41:22Z 2440.92 2017-07-05T09:41:36Z 2444.77 2017-07-05T09:41:37Z 2443.81 2017-07-05T09:41:51Z 2443.81 2017-07-05T09:42:05Z 2445.25 2017-07-05T09:42:09Z 2446.69 2017-07-05T09:42:22Z 2446.69 2017-07-05T09:42:39Z 2446.69 2017-07-05T09:42:54Z 2447.17 2017-07-05T09:43:14Z 2447.17 2017-07-05T09:43:31Z 2448.13 2017-07-05T09:43:43Z 2448.13 2017-07-05T09:43:59Z 2448.13 2017-07-05T09:44:26Z 2448.13 2017-07-05T09:44:54Z 2449.1 2017-07-05T09:45:13Z 2449.58 2017-07-05T09:45:17Z 2450.54 2017-07-05T09:45:30Z 2452.46 2017-07-05T09:45:44Z 2453.42 2017-07-05T09:45:57Z 2453.42 2017-07-05T09:46:11Z 2453.9 2017-07-05T09:46:30Z 2453.9 2017-07-05T09:46:45Z 2455.34 2017-07-05T09:46:59Z 2457.75 2017-07-05T09:47:14Z 2458.71 2017-07-05T09:47:27Z 2460.15 2017-07-05T09:47:41Z 2460.63 2017-07-05T09:47:52Z 2461.59 2017-07-05T09:48:08Z 2462.07 2017-07-05T09:48:39Z 2463.04 2017-07-05T09:49:01Z 2464.48 2017-07-05T09:49:15Z 2464 2017-07-05T09:49:36Z 2464 2017-07-05T09:49:50Z 2464 2017-07-05T09:50:12Z 2464 2017-07-05T09:50:37Z 2465.44 2017-07-05T09:50:46Z 2466.4 2017-07-05T09:51:03Z 2468.32 2017-07-05T09:51:17Z 2469.76 2017-07-05T09:51:30Z 2471.21 2017-07-05T09:51:45Z 2472.17 2017-07-05T09:51:59Z 2473.13 2017-07-05T09:52:12Z 2475.05 2017-07-05T09:52:28Z 2475.53 2017-07-05T09:52:41Z 2476.49 2017-07-05T09:52:52Z 2476.49 2017-07-05T09:52:55Z 2476.97 2017-07-05T09:53:10Z 2477.94 2017-07-05T09:53:23Z 2479.38 2017-07-05T09:53:37Z 2479.86 2017-07-05T09:53:50Z 2481.78 2017-07-05T09:54:05Z 2484.18 2017-07-05T09:54:18Z 2485.63 2017-07-05T09:54:29Z 2487.07 2017-07-05T09:54:42Z 2488.51 2017-07-05T09:54:54Z 2489.47 2017-07-05T09:55:08Z 2488.51 2017-07-05T09:55:22Z 2488.99 2017-07-05T09:55:43Z 2487.55 2017-07-05T09:55:58Z 2487.07 2017-07-05T09:56:13Z 2487.07 2017-07-05T09:56:26Z 2486.59 2017-07-05T09:56:41Z 2486.11 2017-07-05T09:56:56Z 2485.15 2017-07-05T09:57:13Z 2484.18 2017-07-05T09:57:28Z 2482.74 2017-07-05T09:57:42Z 2482.26 2017-07-05T09:57:57Z 2483.22 2017-07-05T09:58:10Z 2483.7 2017-07-05T09:58:30Z 2482.26 2017-07-05T09:58:47Z 2482.26 2017-07-05T09:59:21Z 2482.74 2017-07-05T09:59:48Z 2482.74 2017-07-05T10:00:09Z 2482.74 2017-07-05T10:00:34Z 2482.74 2017-07-05T10:01:04Z 2483.22 2017-07-05T10:01:33Z 2484.18 2017-07-05T10:02:06Z 2484.18 2017-07-05T10:02:35Z 2484.66 2017-07-05T10:03:04Z 2484.66 2017-07-05T10:03:24Z 2483.22 2017-07-05T10:03:39Z 2482.74 2017-07-05T10:03:54Z 2482.74 2017-07-05T10:04:19Z 2482.74 2017-07-05T10:04:26Z 2480.82 2017-07-05T10:04:42Z 2478.42 2017-07-05T10:05:02Z 2477.94 2017-07-05T10:05:17Z 2475.53 2017-07-05T10:05:34Z 2474.09 2017-07-05T10:05:49Z 2473.13 2017-07-05T10:06:06Z 2472.65 2017-07-05T10:06:29Z 2473.61 2017-07-05T10:06:54Z 2473.61 2017-07-05T10:07:22Z 2473.61 2017-07-05T10:07:43Z 2472.17 2017-07-05T10:07:53Z 2472.17 2017-07-05T10:08:07Z 2471.21 2017-07-05T10:08:24Z 2469.76 2017-07-05T10:08:37Z 2469.28 2017-07-05T10:08:47Z 2469.28 2017-07-05T10:09:03Z 2468.8 2017-07-05T10:09:18Z 2467.36 2017-07-05T10:09:33Z 2468.8 2017-07-05T10:09:47Z 2468.8 2017-07-05T10:09:54Z 2468.8 2017-07-05T10:10:08Z 2469.76 2017-07-05T10:10:21Z 2469.76 2017-07-05T10:10:31Z 2468.8 2017-07-05T10:10:46Z 2468.8 2017-07-05T10:11:00Z 2469.76 2017-07-05T10:11:05Z 2470.73 2017-07-05T10:11:19Z 2471.21 2017-07-05T10:11:34Z 2469.76 2017-07-05T10:11:37Z 2469.28 2017-07-05T10:11:52Z 2469.28 2017-07-05T10:12:06Z 2467.36 2017-07-05T10:12:22Z 2465.92 2017-07-05T10:12:35Z 2464.48 2017-07-05T10:12:52Z 2461.59 2017-07-05T10:13:07Z 2460.15 2017-07-05T10:13:13Z 2461.59 2017-07-05T10:13:23Z 2462.55 2017-07-05T10:13:32Z 2462.07 2017-07-05T10:13:51Z 2461.11 2017-07-05T10:14:07Z 2462.55 2017-07-05T10:14:23Z 2463.04 2017-07-05T10:14:37Z 2463.52 2017-07-05T10:14:51Z 2463.52 2017-07-05T10:15:04Z 2463.52 2017-07-05T10:15:19Z 2462.07 2017-07-05T10:15:37Z 2460.63 2017-07-05T10:15:52Z 2459.67 2017-07-05T10:16:07Z 2458.71 2017-07-05T10:16:22Z 2458.71 2017-07-05T10:16:23Z 2458.23 2017-07-05T10:16:38Z 2455.82 2017-07-05T10:16:55Z 2456.31 2017-07-05T10:17:10Z 2455.82 2017-07-05T10:17:25Z 2455.34 2017-07-05T10:17:40Z 2455.34 2017-07-05T10:17:48Z 2453.9 2017-07-05T10:18:05Z 2452.94 2017-07-05T10:18:18Z 2452.94 2017-07-05T10:18:28Z 2452.46 2017-07-05T10:18:33Z 2451.02 2017-07-05T10:18:51Z 2450.06 2017-07-05T10:19:10Z 2449.1 2017-07-05T10:19:17Z 2447.65 2017-07-05T10:19:28Z 2444.29 2017-07-05T10:19:44Z 2441.89 2017-07-05T10:20:02Z 2439.96 2017-07-05T10:20:18Z 2438.04 2017-07-05T10:20:29Z 2438.04 2017-07-05T10:20:44Z 2437.08 2017-07-05T10:21:00Z 2437.08 2017-07-05T10:21:13Z 2437.08 2017-07-05T10:21:22Z 2435.16 2017-07-05T10:21:39Z 2433.23 2017-07-05T10:21:55Z 2432.27 2017-07-05T10:22:11Z 2432.27 2017-07-05T10:22:26Z 2431.31 2017-07-05T10:22:40Z 2433.23 2017-07-05T10:22:55Z 2433.23 2017-07-05T10:23:13Z 2432.27 2017-07-05T10:23:15Z 2432.75 2017-07-05T10:23:19Z 2434.2 2017-07-05T10:23:33Z 2432.75 2017-07-05T10:23:36Z 2431.79 2017-07-05T10:24:01Z 2428.91 2017-07-05T10:24:05Z 2434.2 2017-07-05T10:24:06Z 2431.31 2017-07-05T10:24:09Z 2430.83 2017-07-05T10:24:26Z 2431.31 2017-07-05T10:24:53Z 2432.75 2017-07-05T10:25:05Z 2432.75 2017-07-05T10:25:35Z 2432.75 2017-07-05T10:26:00Z 2431.79 2017-07-05T10:26:28Z 2431.79 2017-07-05T10:27:01Z 2431.79 2017-07-05T10:27:30Z 2431.79 2017-07-05T10:27:58Z 2431.79 2017-07-05T10:28:27Z 2432.75 2017-07-05T10:28:42Z 2432.27 2017-07-05T10:29:06Z 2432.27 2017-07-05T10:29:29Z 2431.31 2017-07-05T10:29:54Z 2432.75 2017-07-05T10:30:15Z 2432.75 2017-07-05T10:30:38Z 2432.75 2017-07-05T10:31:04Z 2432.75 2017-07-05T10:31:33Z 2431.79 2017-07-05T10:31:57Z 2431.79 2017-07-05T10:32:21Z 2433.23 2017-07-05T10:32:30Z 2433.23 2017-07-05T10:32:55Z 2433.23 2017-07-05T10:33:16Z 2432.27 2017-07-05T10:33:47Z 2432.27 2017-07-05T10:34:17Z 2432.27 2017-07-05T10:34:42Z 2432.27 2017-07-05T10:35:10Z 2432.27 2017-07-05T10:35:38Z 2432.75 2017-07-05T10:35:59Z 2431.79 2017-07-05T10:36:20Z 2431.31 2017-07-05T10:36:44Z 2431.31 2017-07-05T10:37:11Z 2431.31 2017-07-05T10:37:39Z 2432.27 2017-07-05T10:38:01Z 2432.27 2017-07-05T10:38:17Z 2432.75 2017-07-05T10:38:36Z 2431.79 2017-07-05T10:39:09Z 2431.79 2017-07-05T10:39:32Z 2433.71 2017-07-05T10:39:45Z 2433.71 2017-07-05T10:40:04Z 2434.2 2017-07-05T10:40:24Z 2433.23 2017-07-05T10:40:47Z 2432.75 2017-07-05T10:41:13Z 2433.71 2017-07-05T10:41:38Z 2435.16 2017-07-05T10:42:04Z 2433.23 2017-07-05T10:42:27Z 2433.23 2017-07-05T10:42:53Z 2434.2 2017-07-05T10:43:20Z 2436.6 2017-07-05T10:43:29Z 2435.64 2017-07-05T10:43:32Z 2434.2 2017-07-05T10:43:53Z 2433.23 2017-07-05T10:44:21Z 2432.75 2017-07-05T10:44:53Z 2432.75 2017-07-05T10:45:15Z 2432.75 2017-07-05T10:45:43Z 2434.2 2017-07-05T10:46:12Z 2434.2 2017-07-05T10:46:45Z 2434.2 2017-07-05T10:47:07Z 2434.2 2017-07-05T10:47:38Z 2432.75 2017-07-05T10:48:05Z 2433.23 2017-07-05T10:48:38Z 2433.23 2017-07-05T10:49:07Z 2433.23 2017-07-05T10:49:38Z 2434.68 2017-07-05T10:50:01Z 2434.68 2017-07-05T10:50:29Z 2432.75 2017-07-05T10:50:54Z 2432.75 2017-07-05T10:51:17Z 2434.68 2017-07-05T10:51:27Z 2434.68 2017-07-05T10:51:53Z 2433.23 2017-07-05T10:51:58Z 2433.23 2017-07-05T10:52:25Z 2432.75 2017-07-05T10:52:54Z 2433.23 2017-07-05T10:53:22Z 2433.23 2017-07-05T10:53:53Z 2433.23 2017-07-05T10:54:30Z 2435.16 2017-07-05T10:55:05Z 2435.16 2017-07-05T10:55:34Z 2434.2 2017-07-05T10:56:21Z 2434.2 2017-07-05T10:56:53Z 2433.71 2017-07-05T10:57:27Z 2433.71 2017-07-05T10:57:59Z 2435.16 2017-07-05T10:58:18Z 2434.68 2017-07-05T10:58:33Z 2435.64 2017-07-05T10:59:04Z 2434.2 2017-07-05T10:59:20Z 2434.2 2017-07-05T10:59:56Z 2434.2 2017-07-05T11:00:26Z 2434.2 2017-07-05T11:00:52Z 2435.64 2017-07-05T11:01:14Z 2434.68 2017-07-05T11:01:41Z 2434.68 2017-07-05T11:02:06Z 2434.2 2017-07-05T11:02:31Z 2433.71 2017-07-05T11:03:01Z 2433.71 2017-07-05T11:03:32Z 2433.71 2017-07-05T11:04:03Z 2433.71 2017-07-05T11:04:35Z 2433.71 2017-07-05T11:05:04Z 2433.71 2017-07-05T11:05:40Z 2433.71 2017-07-05T11:06:09Z 2433.71 2017-07-05T11:06:35Z 2433.71 2017-07-05T11:07:06Z 2433.71 2017-07-05T11:07:37Z 2434.2 2017-07-05T11:08:15Z 2434.2 2017-07-05T11:08:54Z 2433.71 2017-07-05T11:09:24Z 2433.71 2017-07-05T11:09:57Z 2433.23 2017-07-05T11:10:22Z 2433.23 2017-07-05T11:10:46Z 2434.68 2017-07-05T11:11:13Z 2433.23 2017-07-05T11:11:44Z 2432.75 2017-07-05T11:12:09Z 2432.75 2017-07-05T11:12:39Z 2432.75 2017-07-05T11:13:13Z 2432.75 2017-07-05T11:13:52Z 2433.71 2017-07-05T11:14:10Z 2432.75 2017-07-05T11:14:34Z 2432.27 2017-07-05T11:15:13Z 2432.27 2017-07-05T11:15:45Z 2432.27 2017-07-05T11:16:18Z 2431.79 2017-07-05T11:16:53Z 2434.2 2017-07-05T11:17:13Z 2433.23 2017-07-05T11:17:23Z 2432.27 2017-07-05T11:18:08Z 2433.71 2017-07-05T11:18:25Z 2433.23 2017-07-05T11:19:04Z 2433.71 2017-07-05T11:19:35Z 2432.75 2017-07-05T11:20:11Z 2432.27 2017-07-05T11:20:40Z 2432.27 2017-07-05T11:21:20Z 2433.23 2017-07-05T11:22:00Z 2432.27 2017-07-05T11:22:34Z 2431.79 2017-07-05T11:23:10Z 2433.23 2017-07-05T11:23:39Z 2433.71 2017-07-05T11:24:15Z 2433.23 2017-07-05T11:24:42Z 2433.23 2017-07-05T11:25:17Z 2433.23 2017-07-05T11:25:48Z 2433.23 2017-07-05T11:26:24Z 2433.71 2017-07-05T11:27:05Z 2433.23 2017-07-05T11:27:20Z 2434.2 2017-07-05T11:27:44Z 2434.2 2017-07-05T11:27:58Z 2433.71 2017-07-05T11:28:10Z 2433.71 2017-07-05T11:28:30Z 2433.71 2017-07-05T11:28:52Z 2433.71 2017-07-05T11:29:12Z 2432.75 2017-07-05T11:29:28Z 2432.75 2017-07-05T11:29:43Z 2430.83 2017-07-05T11:30:00Z 2430.35 2017-07-05T11:30:13Z 2430.35 2017-07-05T11:30:30Z 2430.35 2017-07-05T11:30:52Z 2429.87 2017-07-05T11:30:58Z 2429.39 2017-07-05T11:31:13Z 2429.39 2017-07-05T11:31:26Z 2429.39 2017-07-05T11:31:31Z 2430.83 2017-07-05T11:31:45Z 2431.31 2017-07-05T11:31:57Z 2429.87 2017-07-05T11:31:59Z 2431.79 2017-07-05T11:32:13Z 2432.27 2017-07-05T11:32:18Z 2431.31 2017-07-05T11:32:32Z 2429.87 2017-07-05T11:32:59Z 2430.83 2017-07-05T11:33:14Z 2429.39 2017-07-05T11:33:16Z 2428.91 2017-07-05T11:33:24Z 2426.5 2017-07-05T11:33:32Z 2423.62 2017-07-05T11:33:43Z 2421.22 2017-07-05T11:33:59Z 2417.85 2017-07-05T11:34:09Z 2415.93 2017-07-05T11:34:24Z 2414.97 2017-07-05T11:34:33Z 2413.53 2017-07-05T11:34:47Z 2409.68 2017-07-05T11:35:03Z 2408.72 2017-07-05T11:35:05Z 2410.16 2017-07-05T11:35:12Z 2407.76 2017-07-05T11:35:29Z 2404.88 2017-07-05T11:35:35Z 2401.99 2017-07-05T11:35:42Z 2402.95 2017-07-05T11:35:47Z 2401.51 2017-07-05T11:35:56Z 2399.59 2017-07-05T11:36:10Z 2397.67 2017-07-05T11:36:21Z 2397.18 2017-07-05T11:36:41Z 2394.78 2017-07-05T11:36:55Z 2391.9 2017-07-05T11:37:08Z 2390.46 2017-07-05T11:37:19Z 2390.46 2017-07-05T11:37:21Z 2389.01 2017-07-05T11:37:32Z 2388.53 2017-07-05T11:37:37Z 2386.61 2017-07-05T11:37:51Z 2384.69 2017-07-05T11:38:04Z 2382.28 2017-07-05T11:38:18Z 2381.32 2017-07-05T11:38:32Z 2379.4 2017-07-05T11:38:48Z 2376.04 2017-07-05T11:39:01Z 2373.15 2017-07-05T11:39:19Z 2371.71 2017-07-05T11:39:34Z 2372.67 2017-07-05T11:39:38Z 2373.63 2017-07-05T11:39:49Z 2372.67 2017-07-05T11:40:03Z 2372.67 2017-07-05T11:40:04Z 2370.75 2017-07-05T11:40:19Z 2368.83 2017-07-05T11:40:34Z 2367.86 2017-07-05T11:40:49Z 2367.86 2017-07-05T11:41:05Z 2367.86 2017-07-05T11:41:23Z 2367.38 2017-07-05T11:41:42Z 2367.38 2017-07-05T11:42:02Z 2365.46 2017-07-05T11:42:15Z 2362.58 2017-07-05T11:42:30Z 2359.21 2017-07-05T11:42:45Z 2357.29 2017-07-05T11:42:57Z 2355.85 2017-07-05T11:43:09Z 2353.93 2017-07-05T11:43:20Z 2352.96 2017-07-05T11:43:35Z 2350.08 2017-07-05T11:43:48Z 2350.56 2017-07-05T11:44:01Z 2350.56 2017-07-05T11:44:02Z 2351.04 2017-07-05T11:44:18Z 2351.52 2017-07-05T11:44:37Z 2350.08 2017-07-05T11:44:39Z 2348.64 2017-07-05T11:44:52Z 2345.27 2017-07-05T11:45:06Z 2344.79 2017-07-05T11:45:12Z 2343.35 2017-07-05T11:45:20Z 2341.43 2017-07-05T11:45:29Z 2339.02 2017-07-05T11:45:42Z 2337.58 2017-07-05T11:45:55Z 2336.62 2017-07-05T11:46:09Z 2335.18 2017-07-05T11:46:22Z 2334.7 2017-07-05T11:46:36Z 2333.26 2017-07-05T11:46:48Z 2332.3 2017-07-05T11:47:02Z 2330.85 2017-07-05T11:47:13Z 2329.41 2017-07-05T11:47:27Z 2326.53 2017-07-05T11:47:41Z 2326.05 2017-07-05T11:47:55Z 2325.57 2017-07-05T11:47:59Z 2322.68 2017-07-05T11:48:12Z 2319.8 2017-07-05T11:48:26Z 2316.91 2017-07-05T11:48:38Z 2314.03 2017-07-05T11:48:49Z 2314.03 2017-07-05T11:48:50Z 2314.03 2017-07-05T11:48:52Z 2313.07 2017-07-05T11:49:07Z 2312.11 2017-07-05T11:49:19Z 2310.19 2017-07-05T11:49:32Z 2308.74 2017-07-05T11:49:44Z 2307.3 2017-07-05T11:49:59Z 2306.34 2017-07-05T11:50:15Z 2306.34 2017-07-05T11:50:28Z 2305.86 2017-07-05T11:50:46Z 2303.94 2017-07-05T11:51:01Z 2302.01 2017-07-05T11:51:15Z 2300.09 2017-07-05T11:51:25Z 2298.17 2017-07-05T11:51:39Z 2296.73 2017-07-05T11:51:54Z 2293.84 2017-07-05T11:52:09Z 2291.92 2017-07-05T11:52:21Z 2288.56 2017-07-05T11:52:34Z 2287.11 2017-07-05T11:52:47Z 2284.23 2017-07-05T11:53:03Z 2282.79 2017-07-05T11:53:13Z 2281.35 2017-07-05T11:53:25Z 2279.9 2017-07-05T11:53:40Z 2279.9 2017-07-05T11:54:04Z 2279.9 2017-07-05T11:54:08Z 2279.42 2017-07-05T11:54:23Z 2277.98 2017-07-05T11:54:38Z 2277.98 2017-07-05T11:54:51Z 2276.06 2017-07-05T11:55:08Z 2275.58 2017-07-05T11:55:19Z 2275.1 2017-07-05T11:55:36Z 2274.14 2017-07-05T11:55:47Z 2272.69 2017-07-05T11:56:03Z 2271.25 2017-07-05T11:56:18Z 2269.81 2017-07-05T11:56:34Z 2268.37 2017-07-05T11:56:51Z 2267.89 2017-07-05T11:57:03Z 2267.41 2017-07-05T11:57:17Z 2267.41 2017-07-05T11:57:32Z 2268.37 2017-07-05T11:57:43Z 2266.93 2017-07-05T11:57:47Z 2266.93 2017-07-05T11:58:11Z 2266.45 2017-07-05T11:58:35Z 2266.45 2017-07-05T11:59:01Z 2265.96 2017-07-05T11:59:23Z 2265.96 2017-07-05T11:59:53Z 2266.93 2017-07-05T12:00:10Z 2266.93 2017-07-05T12:00:43Z 2266.45 2017-07-05T12:01:06Z 2266.45 2017-07-05T12:01:26Z 2266.45 2017-07-05T12:01:46Z 2266.45 2017-07-05T12:02:13Z 2266.45 2017-07-05T12:02:45Z 2266.45 2017-07-05T12:03:12Z 2266.45 2017-07-05T12:03:24Z 2263.56 2017-07-05T12:03:41Z 2261.64 2017-07-05T12:03:58Z 2258.75 2017-07-05T12:04:13Z 2258.75 2017-07-05T12:04:21Z 2258.27 2017-07-05T12:04:30Z 2258.27 2017-07-05T12:04:32Z 2254.91 2017-07-05T12:04:48Z 2258.75 2017-07-05T12:04:49Z 2255.39 2017-07-05T12:05:04Z 2253.95 2017-07-05T12:05:19Z 2252.99 2017-07-05T12:05:33Z 2251.54 2017-07-05T12:05:47Z 2251.54 2017-07-05T12:06:00Z 2251.54 2017-07-05T12:06:16Z 2249.62 2017-07-05T12:06:32Z 2249.14 2017-07-05T12:06:38Z 2247.7 2017-07-05T12:06:54Z 2247.7 2017-07-05T12:07:05Z 2247.7 2017-07-05T12:07:18Z 2247.7 2017-07-05T12:07:44Z 2247.22 2017-07-05T12:08:11Z 2247.22 2017-07-05T12:08:21Z 2249.62 2017-07-05T12:08:38Z 2251.06 2017-07-05T12:08:49Z 2253.47 2017-07-05T12:09:06Z 2254.43 2017-07-05T12:09:20Z 2255.39 2017-07-05T12:09:34Z 2256.83 2017-07-05T12:09:47Z 2258.75 2017-07-05T12:10:00Z 2259.24 2017-07-05T12:10:13Z 2259.72 2017-07-05T12:10:34Z 2260.2 2017-07-05T12:10:49Z 2260.68 2017-07-05T12:11:07Z 2262.6 2017-07-05T12:11:21Z 2262.6 2017-07-05T12:11:23Z 2262.6 2017-07-05T12:11:30Z 2261.16 2017-07-05T12:11:34Z 2261.16 2017-07-05T12:11:49Z 2263.56 2017-07-05T12:12:06Z 2264.52 2017-07-05T12:12:19Z 2265.48 2017-07-05T12:12:32Z 2266.45 2017-07-05T12:12:46Z 2267.89 2017-07-05T12:13:00Z 2269.81 2017-07-05T12:13:13Z 2270.77 2017-07-05T12:13:27Z 2271.73 2017-07-05T12:13:44Z 2271.73 2017-07-05T12:13:57Z 2271.73 2017-07-05T12:14:23Z 2271.73 2017-07-05T12:14:46Z 2271.25 2017-07-05T12:15:10Z 2271.73 2017-07-05T12:15:23Z 2273.17 2017-07-05T12:15:31Z 2273.66 2017-07-05T12:15:46Z 2274.14 2017-07-05T12:16:00Z 2274.14 2017-07-05T12:16:14Z 2274.62 2017-07-05T12:16:28Z 2276.54 2017-07-05T12:16:41Z 2276.54 2017-07-05T12:16:55Z 2275.58 2017-07-05T12:17:08Z 2278.46 2017-07-05T12:17:20Z 2278.46 2017-07-05T12:17:21Z 2277.02 2017-07-05T12:17:29Z 2276.06 2017-07-05T12:17:46Z 2277.98 2017-07-05T12:17:50Z 2278.46 2017-07-05T12:18:04Z 2278.46 2017-07-05T12:18:25Z 2278.94 2017-07-05T12:18:56Z 2278.94 2017-07-05T12:19:26Z 2277.5 2017-07-05T12:19:59Z 2277.5 2017-07-05T12:20:18Z 2278.94 2017-07-05T12:20:21Z 2279.42 2017-07-05T12:20:37Z 2279.42 2017-07-05T12:21:11Z 2279.42 2017-07-05T12:21:37Z 2279.42 2017-07-05T12:22:06Z 2278.46 2017-07-05T12:22:26Z 2279.9 2017-07-05T12:22:50Z 2280.38 2017-07-05T12:23:10Z 2278.46 2017-07-05T12:23:21Z 2276.54 2017-07-05T12:23:26Z 2273.66 2017-07-05T12:23:41Z 2273.66 2017-07-05T12:23:44Z 2271.25 2017-07-05T12:24:01Z 2269.81 2017-07-05T12:24:20Z 2269.33 2017-07-05T12:24:37Z 2269.33 2017-07-05T12:24:51Z 2268.37 2017-07-05T12:25:09Z 2267.89 2017-07-05T12:25:24Z 2267.89 2017-07-05T12:25:39Z 2266.45 2017-07-05T12:25:57Z 2266.45 2017-07-05T12:26:07Z 2266.45 2017-07-05T12:26:13Z 2265.96 2017-07-05T12:26:29Z 2267.89 2017-07-05T12:26:45Z 2267.89 2017-07-05T12:27:01Z 2268.37 2017-07-05T12:27:20Z 2269.33 2017-07-05T12:27:34Z 2269.33 2017-07-05T12:27:49Z 2269.81 2017-07-05T12:27:53Z 2268.85 2017-07-05T12:28:08Z 2269.81 2017-07-05T12:28:11Z 2270.29 2017-07-05T12:28:29Z 2270.77 2017-07-05T12:28:54Z 2270.77 2017-07-05T12:29:06Z 2270.77 2017-07-05T12:29:21Z 2271.25 2017-07-05T12:29:35Z 2271.25 2017-07-05T12:29:37Z 2269.81 2017-07-05T12:29:48Z 2271.25 2017-07-05T12:29:52Z 2271.25 2017-07-05T12:30:06Z 2269.33 2017-07-05T12:30:24Z 2268.85 2017-07-05T12:30:39Z 2268.85 2017-07-05T12:30:53Z 2268.37 2017-07-05T12:31:09Z 2269.81 2017-07-05T12:31:15Z 2267.89 2017-07-05T12:31:28Z 2268.37 2017-07-05T12:31:45Z 2267.89 2017-07-05T12:31:46Z 2266.93 2017-07-05T12:32:03Z 2266.93 2017-07-05T12:32:19Z 2266.45 2017-07-05T12:32:38Z 2265.48 2017-07-05T12:32:52Z 2266.93 2017-07-05T12:32:57Z 2267.89 2017-07-05T12:33:09Z 2268.37 2017-07-05T12:33:24Z 2269.33 2017-07-05T12:33:38Z 2267.89 2017-07-05T12:33:43Z 2267.89 2017-07-05T12:33:57Z 2268.85 2017-07-05T12:34:16Z 2266.93 2017-07-05T12:34:26Z 2268.85 2017-07-05T12:34:30Z 2269.81 2017-07-05T12:34:39Z 2269.33 2017-07-05T12:34:54Z 2270.77 2017-07-05T12:35:10Z 2269.81 2017-07-05T12:35:26Z 2266.93 2017-07-05T12:35:42Z 2265.48 2017-07-05T12:35:59Z 2265 2017-07-05T12:36:16Z 2264.04 2017-07-05T12:36:34Z 2264.04 2017-07-05T12:36:53Z 2261.16 2017-07-05T12:37:13Z 2259.72 2017-07-05T12:37:21Z 2255.39 2017-07-05T12:37:38Z 2252.51 2017-07-05T12:37:51Z 2249.62 2017-07-05T12:38:08Z 2249.62 2017-07-05T12:38:10Z 2246.74 2017-07-05T12:38:31Z 2243.85 2017-07-05T12:38:47Z 2241.45 2017-07-05T12:39:05Z 2240.01 2017-07-05T12:39:09Z 2238.09 2017-07-05T12:39:24Z 2237.61 2017-07-05T12:39:39Z 2238.09 2017-07-05T12:39:57Z 2236.16 2017-07-05T12:39:59Z 2236.16 2017-07-05T12:40:15Z 2235.68 2017-07-05T12:40:36Z 2236.16 2017-07-05T12:40:56Z 2236.16 2017-07-05T12:41:22Z 2235.68 2017-07-05T12:41:38Z 2233.76 2017-07-05T12:41:58Z 2231.84 2017-07-05T12:42:04Z 2230.4 2017-07-05T12:42:22Z 2229.92 2017-07-05T12:42:32Z 2227.51 2017-07-05T12:42:36Z 2225.11 2017-07-05T12:42:41Z 2224.63 2017-07-05T12:42:53Z 2221.26 2017-07-05T12:43:08Z 2218.38 2017-07-05T12:43:19Z 2216.46 2017-07-05T12:43:30Z 2214.53 2017-07-05T12:43:46Z 2214.53 2017-07-05T12:43:47Z 2211.65 2017-07-05T12:43:59Z 2208.77 2017-07-05T12:44:20Z 2207.81 2017-07-05T12:44:24Z 2206.36 2017-07-05T12:44:28Z 2203.48 2017-07-05T12:44:48Z 2200.11 2017-07-05T12:45:02Z 2199.15 2017-07-05T12:45:09Z 2195.31 2017-07-05T12:45:24Z 2193.87 2017-07-05T12:45:31Z 2190.98 2017-07-05T12:45:43Z 2189.54 2017-07-05T12:45:48Z 2190.5 2017-07-05T12:45:59Z 2189.06 2017-07-05T12:46:03Z 2186.18 2017-07-05T12:46:20Z 2185.21 2017-07-05T12:46:25Z 2181.85 2017-07-05T12:46:41Z 2179.93 2017-07-05T12:46:59Z 2178 2017-07-05T12:47:09Z 2174.16 2017-07-05T12:47:27Z 2170.79 2017-07-05T12:47:40Z 2170.79 2017-07-05T12:47:41Z 2168.87 2017-07-05T12:47:58Z 2166.95 2017-07-05T12:48:01Z 2163.1 2017-07-05T12:48:19Z 2163.1 2017-07-05T12:48:20Z 2160.22 2017-07-05T12:48:36Z 2157.34 2017-07-05T12:48:44Z 2154.45 2017-07-05T12:49:00Z 2152.05 2017-07-05T12:49:18Z 2152.53 2017-07-05T12:49:39Z 2151.09 2017-07-05T12:49:53Z 2147.72 2017-07-05T12:50:06Z 2144.36 2017-07-05T12:50:18Z 2140.99 2017-07-05T12:50:36Z 2140.51 2017-07-05T12:50:52Z 2138.11 2017-07-05T12:51:15Z 2134.74 2017-07-05T12:51:31Z 2131.38 2017-07-05T12:51:43Z 2129.46 2017-07-05T12:51:58Z 2128.98 2017-07-05T12:52:26Z 2128.98 2017-07-05T12:53:03Z 2125.61 2017-07-05T12:53:24Z 2122.73 2017-07-05T12:53:41Z 2119.36 2017-07-05T12:53:59Z 2116.96 2017-07-05T12:54:16Z 2115.04 2017-07-05T12:54:22Z 2112.63 2017-07-05T12:54:39Z 2112.15 2017-07-05T12:55:03Z 2109.27 2017-07-05T12:55:16Z 2105.91 2017-07-05T12:55:31Z 2102.54 2017-07-05T12:55:46Z 2099.66 2017-07-05T12:55:55Z 2098.21 2017-07-05T12:56:03Z 2097.25 2017-07-05T12:56:18Z 2095.81 2017-07-05T12:56:34Z 2092.93 2017-07-05T12:56:50Z 2089.56 2017-07-05T12:57:01Z 2087.16 2017-07-05T12:57:15Z 2084.76 2017-07-05T12:57:29Z 2084.28 2017-07-05T12:57:35Z 2081.87 2017-07-05T12:57:51Z 2078.99 2017-07-05T12:58:02Z 2075.62 2017-07-05T12:58:16Z 2072.26 2017-07-05T12:58:32Z 2068.89 2017-07-05T12:58:46Z 2067.45 2017-07-05T12:58:59Z 2064.57 2017-07-05T12:59:12Z 2061.2 2017-07-05T12:59:25Z 2057.84 2017-07-05T12:59:40Z 2054.96 2017-07-05T12:59:54Z 2052.07 2017-07-05T13:00:09Z 2048.71 2017-07-05T13:00:23Z 2045.34 2017-07-05T13:00:37Z 2049.19 2017-07-05T13:00:57Z 2046.3 2017-07-05T13:01:26Z 2045.82 2017-07-05T13:01:58Z 2047.26 2017-07-05T13:02:06Z 2047.26 2017-07-05T13:02:32Z 2047.26 2017-07-05T13:02:33Z 2045.34 2017-07-05T13:02:48Z 2042.46 2017-07-05T13:03:04Z 2039.09 2017-07-05T13:03:21Z 2036.21 2017-07-05T13:03:35Z 2032.84 2017-07-05T13:03:43Z 2032.36 2017-07-05T13:03:47Z 2029 2017-07-05T13:03:56Z 2027.08 2017-07-05T13:04:11Z 2024.67 2017-07-05T13:04:24Z 2022.75 2017-07-05T13:04:30Z 2020.83 2017-07-05T13:04:42Z 2018.43 2017-07-05T13:04:55Z 2016.02 2017-07-05T13:05:10Z 2012.66 2017-07-05T13:05:21Z 2010.73 2017-07-05T13:05:38Z 2009.29 2017-07-05T13:05:44Z 2006.41 2017-07-05T13:06:02Z 2006.41 2017-07-05T13:06:03Z 2006.41 2017-07-05T13:06:08Z 2003.52 2017-07-05T13:06:26Z 2001.6 2017-07-05T13:06:39Z 1998.24 2017-07-05T13:06:54Z 1996.32 2017-07-05T13:07:06Z 1992.47 2017-07-05T13:07:17Z 1992.47 2017-07-05T13:07:18Z 1990.55 2017-07-05T13:07:27Z 1990.07 2017-07-05T13:07:36Z 1988.62 2017-07-05T13:07:47Z 1987.18 2017-07-05T13:07:55Z 1984.3 2017-07-05T13:08:11Z 1982.38 2017-07-05T13:08:24Z 1979.97 2017-07-05T13:08:39Z 1979.97 2017-07-05T13:08:55Z 1979.01 2017-07-05T13:09:06Z 1980.45 2017-07-05T13:09:25Z 1980.93 2017-07-05T13:09:39Z 1978.05 2017-07-05T13:09:54Z 1976.61 2017-07-05T13:10:01Z 1974.2 2017-07-05T13:10:19Z 1970.84 2017-07-05T13:10:31Z 1969.88 2017-07-05T13:10:34Z 1969.4 2017-07-05T13:10:47Z 1967.96 2017-07-05T13:11:11Z 1965.07 2017-07-05T13:11:22Z 1962.19 2017-07-05T13:11:35Z 1958.82 2017-07-05T13:11:47Z 1956.9 2017-07-05T13:11:53Z 1956.9 2017-07-05T13:11:55Z 1953.54 2017-07-05T13:12:10Z 1950.65 2017-07-05T13:12:22Z 1947.29 2017-07-05T13:12:36Z 1943.92 2017-07-05T13:12:50Z 1942.48 2017-07-05T13:13:01Z 1942 2017-07-05T13:13:28Z 1942 2017-07-05T13:14:00Z 1942 2017-07-05T13:14:28Z 1941.04 2017-07-05T13:14:49Z 1938.16 2017-07-05T13:15:06Z 1935.27 2017-07-05T13:15:19Z 1933.83 2017-07-05T13:15:31Z 1931.43 2017-07-05T13:15:43Z 1929.98 2017-07-05T13:16:00Z 1929.5 2017-07-05T13:16:28Z 1929.98 2017-07-05T13:16:33Z 1928.06 2017-07-05T13:16:51Z 1927.58 2017-07-05T13:16:57Z 1925.18 2017-07-05T13:17:11Z 1922.29 2017-07-05T13:17:22Z 1922.29 2017-07-05T13:17:23Z 1920.37 2017-07-05T13:17:41Z 1917.49 2017-07-05T13:17:55Z 1916.53 2017-07-05T13:18:00Z 1912.68 2017-07-05T13:18:16Z 1910.76 2017-07-05T13:18:32Z 1907.39 2017-07-05T13:18:45Z 1904.51 2017-07-05T13:18:59Z 1902.11 2017-07-05T13:19:12Z 1898.74 2017-07-05T13:19:27Z 1898.26 2017-07-05T13:19:40Z 1897.78 2017-07-05T13:19:57Z 1896.34 2017-07-05T13:20:23Z 1896.34 2017-07-05T13:20:38Z 1897.3 2017-07-05T13:20:52Z 1898.74 2017-07-05T13:21:05Z 1899.7 2017-07-05T13:21:19Z 1899.22 2017-07-05T13:21:38Z 1900.18 2017-07-05T13:22:00Z 1901.63 2017-07-05T13:22:14Z 1902.59 2017-07-05T13:22:29Z 1902.59 2017-07-05T13:22:47Z 1901.14 2017-07-05T13:22:56Z 1899.7 2017-07-05T13:23:06Z 1897.78 2017-07-05T13:23:19Z 1897.3 2017-07-05T13:23:33Z 1896.82 2017-07-05T13:23:46Z 1893.45 2017-07-05T13:24:00Z 1893.45 2017-07-05T13:24:01Z 1890.09 2017-07-05T13:24:16Z 1888.17 2017-07-05T13:24:30Z 1884.32 2017-07-05T13:24:43Z 1881.44 2017-07-05T13:24:58Z 1878.55 2017-07-05T13:25:13Z 1878.07 2017-07-05T13:25:16Z 1877.59 2017-07-05T13:25:28Z 1877.59 2017-07-05T13:25:48Z 1877.59 2017-07-05T13:26:09Z 1877.59 2017-07-05T13:26:29Z 1879.03 2017-07-05T13:26:38Z 1880 2017-07-05T13:26:50Z 1880.96 2017-07-05T13:27:04Z 1880.96 2017-07-05T13:27:05Z 1881.92 2017-07-05T13:27:17Z 1882.88 2017-07-05T13:27:31Z 1882.88 2017-07-05T13:27:45Z 1884.8 2017-07-05T13:28:01Z 1886.24 2017-07-05T13:28:14Z 1887.69 2017-07-05T13:28:28Z 1889.13 2017-07-05T13:28:43Z 1888.65 2017-07-05T13:28:58Z 1890.09 2017-07-05T13:29:14Z 1889.13 2017-07-05T13:29:30Z 1888.65 2017-07-05T13:29:50Z 1889.13 2017-07-05T13:30:26Z 1889.13 2017-07-05T13:30:46Z 1889.61 2017-07-05T13:31:12Z 1889.13 2017-07-05T13:31:43Z 1888.17 2017-07-05T13:31:59Z 1889.13 2017-07-05T13:32:19Z 1888.17 2017-07-05T13:32:37Z 1885.76 2017-07-05T13:32:51Z 1882.4 2017-07-05T13:33:03Z 1880 2017-07-05T13:33:16Z 1877.11 2017-07-05T13:33:29Z 1874.71 2017-07-05T13:33:42Z 1873.27 2017-07-05T13:33:58Z 1871.82 2017-07-05T13:34:13Z 1868.46 2017-07-05T13:34:29Z 1865.58 2017-07-05T13:34:42Z 1862.69 2017-07-05T13:34:55Z 1860.29 2017-07-05T13:35:08Z 1858.85 2017-07-05T13:35:21Z 1855.48 2017-07-05T13:35:34Z 1852.6 2017-07-05T13:35:46Z 1849.71 2017-07-05T13:35:58Z 1846.83 2017-07-05T13:36:12Z 1843.95 2017-07-05T13:36:26Z 1840.58 2017-07-05T13:36:42Z 1837.7 2017-07-05T13:36:55Z 1837.7 2017-07-05T13:37:21Z 1835.29 2017-07-05T13:37:35Z 1832.41 2017-07-05T13:37:48Z 1830.49 2017-07-05T13:38:02Z 1827.12 2017-07-05T13:38:16Z 1824.72 2017-07-05T13:38:32Z 1821.35 2017-07-05T13:38:46Z 1818.47 2017-07-05T13:39:02Z 1817.51 2017-07-05T13:39:21Z 1818.47 2017-07-05T13:39:42Z 1817.03 2017-07-05T13:39:45Z 1814.63 2017-07-05T13:39:58Z 1811.74 2017-07-05T13:40:12Z 1808.38 2017-07-05T13:40:27Z 1805.97 2017-07-05T13:40:44Z 1804.05 2017-07-05T13:40:58Z 1801.17 2017-07-05T13:41:13Z 1798.76 2017-07-05T13:41:27Z 1795.4 2017-07-05T13:41:43Z 1793 2017-07-05T13:41:58Z 1790.11 2017-07-05T13:42:12Z 1787.23 2017-07-05T13:42:26Z 1784.82 2017-07-05T13:42:40Z 1783.86 2017-07-05T13:42:43Z 1782.9 2017-07-05T13:42:47Z 1780.98 2017-07-05T13:43:03Z 1779.06 2017-07-05T13:43:19Z 1779.06 2017-07-05T13:43:31Z 1780.5 2017-07-05T13:43:40Z 1776.65 2017-07-05T13:43:46Z 1782.42 2017-07-05T13:43:47Z 1779.54 2017-07-05T13:43:48Z 1777.13 2017-07-05T13:44:07Z 1774.73 2017-07-05T13:44:25Z 1773.29 2017-07-05T13:44:41Z 1772.81 2017-07-05T13:45:05Z 1772.81 2017-07-05T13:45:26Z 1770.89 2017-07-05T13:45:45Z 1769.44 2017-07-05T13:46:04Z 1767.04 2017-07-05T13:46:19Z 1766.08 2017-07-05T13:46:28Z 1762.71 2017-07-05T13:46:46Z 1762.23 2017-07-05T13:46:50Z 1758.87 2017-07-05T13:47:07Z 1755.99 2017-07-05T13:47:20Z 1755.02 2017-07-05T13:47:22Z 1754.06 2017-07-05T13:47:27Z 1752.14 2017-07-05T13:47:43Z 1752.14 2017-07-05T13:48:01Z 1749.74 2017-07-05T13:48:16Z 1753.1 2017-07-05T13:48:24Z 1750.22 2017-07-05T13:48:29Z 1746.85 2017-07-05T13:48:47Z 1744.93 2017-07-05T13:48:58Z 1741.57 2017-07-05T13:49:17Z 1740.12 2017-07-05T13:49:29Z 1739.16 2017-07-05T13:49:46Z 1736.76 2017-07-05T13:50:05Z 1736.28 2017-07-05T13:50:21Z 1734.36 2017-07-05T13:50:34Z 1734.36 2017-07-05T13:50:47Z 1733.88 2017-07-05T13:50:49Z 1733.88 2017-07-05T13:51:05Z 1732.91 2017-07-05T13:51:14Z 1731.95 2017-07-05T13:51:32Z 1730.99 2017-07-05T13:51:46Z 1730.99 2017-07-05T13:52:03Z 1732.91 2017-07-05T13:52:22Z 1733.88 2017-07-05T13:52:31Z 1734.84 2017-07-05T13:52:47Z 1735.8 2017-07-05T13:52:55Z 1735.32 2017-07-05T13:53:11Z 1734.36 2017-07-05T13:53:23Z 1733.88 2017-07-05T13:53:47Z 1733.88 2017-07-05T13:54:10Z 1733.88 2017-07-05T13:54:35Z 1733.39 2017-07-05T13:54:49Z 1730.03 2017-07-05T13:55:06Z 1727.63 2017-07-05T13:55:24Z 1725.7 2017-07-05T13:55:42Z 1724.74 2017-07-05T13:56:01Z 1724.26 2017-07-05T13:56:18Z 1723.78 2017-07-05T13:56:35Z 1723.78 2017-07-05T13:56:50Z 1723.3 2017-07-05T13:57:03Z 1723.3 2017-07-05T13:57:18Z 1722.82 2017-07-05T13:57:31Z 1722.34 2017-07-05T13:57:48Z 1722.34 2017-07-05T13:58:07Z 1721.86 2017-07-05T13:58:25Z 1721.86 2017-07-05T13:58:34Z 1721.38 2017-07-05T13:58:53Z 1721.38 2017-07-05T13:59:11Z 1721.38 2017-07-05T13:59:25Z 1720.42 2017-07-05T13:59:43Z 1720.42 2017-07-05T14:00:00Z 1720.42 2017-07-05T14:00:17Z 1720.42 2017-07-05T14:00:34Z 1720.42 2017-07-05T14:00:50Z 1720.42 2017-07-05T14:01:07Z 1718.49 2017-07-05T14:01:09Z 1721.38 2017-07-05T14:01:23Z 1719.94 2017-07-05T14:01:42Z 1719.94 2017-07-05T14:01:53Z 1718.49 2017-07-05T14:01:58Z 1720.42 2017-07-05T14:02:02Z 1718.97 2017-07-05T14:02:21Z 1718.97 2017-07-05T14:02:33Z 1718.49 2017-07-05T14:02:49Z 1718.49 2017-07-05T14:03:05Z 1719.46 2017-07-05T14:03:21Z 1720.42 2017-07-05T14:03:37Z 1718.97 2017-07-05T14:03:44Z 1718.01 2017-07-05T14:04:03Z 1717.53 2017-07-05T14:04:19Z 1716.09 2017-07-05T14:04:39Z 1716.09 2017-07-05T14:04:58Z 1715.61 2017-07-05T14:05:14Z 1715.61 2017-07-05T14:05:31Z 1715.61 2017-07-05T14:05:40Z 1715.61 2017-07-05T14:05:45Z 1716.57 2017-07-05T14:06:02Z 1717.53 2017-07-05T14:06:17Z 1718.01 2017-07-05T14:06:33Z 1718.01 2017-07-05T14:06:50Z 1718.01 2017-07-05T14:07:00Z 1718.01 2017-07-05T14:07:03Z 1718.01 2017-07-05T14:07:18Z 1718.01 2017-07-05T14:07:22Z 1718.49 2017-07-05T14:07:39Z 1718.01 2017-07-05T14:07:58Z 1718.01 2017-07-05T14:08:20Z 1718.01 2017-07-05T14:08:35Z 1718.49 2017-07-05T14:08:50Z 1718.97 2017-07-05T14:09:06Z 1718.97 2017-07-05T14:09:23Z 1719.46 2017-07-05T14:09:37Z 1719.94 2017-07-05T14:09:51Z 1719.94 2017-07-05T14:10:09Z 1719.46 2017-07-05T14:10:23Z 1719.46 2017-07-05T14:10:36Z 1719.46 2017-07-05T14:10:39Z 1719.46 2017-07-05T14:10:53Z 1718.49 2017-07-05T14:10:59Z 1718.01 2017-07-05T14:11:23Z 1718.01 2017-07-05T14:11:45Z 1718.01 2017-07-05T14:12:14Z 1717.53 2017-07-05T14:12:42Z 1717.53 2017-07-05T14:13:08Z 1717.53 2017-07-05T14:13:35Z 1717.53 2017-07-05T14:14:06Z 1717.05 2017-07-05T14:14:35Z 1717.05 2017-07-05T14:15:03Z 1717.05 2017-07-05T14:15:36Z 1716.57 2017-07-05T14:16:11Z 1716.57 2017-07-05T14:16:38Z 1716.57 2017-07-05T14:17:05Z 1716.09 2017-07-05T14:17:36Z 1716.09 2017-07-05T14:18:09Z 1716.09 2017-07-05T14:18:31Z 1716.09 2017-07-05T14:19:00Z 1715.61 2017-07-05T14:19:25Z 1715.61 2017-07-05T14:19:44Z 1715.61 2017-07-05T14:20:08Z 1715.61 2017-07-05T14:20:41Z 1715.13 2017-07-05T14:21:07Z 1715.13 2017-07-05T14:21:30Z 1715.13 2017-07-05T14:21:56Z 1715.13 2017-07-05T14:22:19Z 1714.65 2017-07-05T14:22:47Z 1714.65 2017-07-05T14:23:15Z 1714.17 2017-07-05T14:23:48Z 1714.17 2017-07-05T14:24:19Z 1713.69 2017-07-05T14:24:53Z 1713.21 2017-07-05T14:25:22Z 1713.21 2017-07-05T14:25:52Z 1712.73 2017-07-05T14:26:29Z 1712.73 2017-07-05T14:26:53Z 1712.25 2017-07-05T14:27:20Z 1712.25 2017-07-05T14:27:53Z 1711.76 2017-07-05T14:28:21Z 1711.76 2017-07-05T14:28:44Z 1711.76 2017-07-05T14:29:14Z 1711.28 2017-07-05T14:29:42Z 1711.28 2017-07-05T14:30:05Z 1710.8 2017-07-05T14:30:37Z 1710.8 2017-07-05T14:31:02Z 1710.32 2017-07-05T14:31:32Z 1710.32 2017-07-05T14:32:03Z 1710.32 2017-07-05T14:32:25Z 1709.84 2017-07-05T14:32:49Z 1709.84 2017-07-05T14:33:14Z 1709.84 2017-07-05T14:33:46Z 1709.36 2017-07-05T14:34:17Z 1709.36 2017-07-05T14:34:45Z 1709.36 2017-07-05T14:35:09Z 1709.36 2017-07-05T14:35:37Z 1709.36 2017-07-05T14:36:04Z 1708.88 2017-07-05T14:36:36Z 1708.88 2017-07-05T14:37:07Z 1708.88 2017-07-05T14:37:33Z 1710.32 2017-07-05T14:38:09Z 1710.32 2017-07-05T14:38:33Z 1710.32 2017-07-05T14:39:03Z 1710.32 2017-07-05T14:39:18Z 1710.32 2017-07-05T14:39:39Z 1710.32 2017-07-05T14:39:50Z 1710.32 2017-07-05T14:39:56Z 1710.8 2017-07-05T14:40:11Z 1711.76 2017-07-05T14:40:25Z 1712.73 2017-07-05T14:40:41Z 1713.21 2017-07-05T14:40:54Z 1713.21 2017-07-05T14:40:59Z 1714.17 2017-07-05T14:41:08Z 1716.09 2017-07-05T14:41:24Z 1717.53 2017-07-05T14:41:30Z 1717.53 2017-07-05T14:41:33Z 1718.49 2017-07-05T14:41:45Z 1718.49 2017-07-05T14:41:46Z 1720.42 2017-07-05T14:41:59Z 1722.34 2017-07-05T14:42:13Z 1722.82 2017-07-05T14:42:18Z 1725.22 2017-07-05T14:42:31Z 1727.15 2017-07-05T14:42:47Z 1728.11 2017-07-05T14:42:59Z 1728.59 2017-07-05T14:43:11Z 1729.07 2017-07-05T14:43:19Z 1729.55 2017-07-05T14:43:23Z 1728.59 2017-07-05T14:43:41Z 1728.11 2017-07-05T14:43:59Z 1728.11 2017-07-05T14:44:13Z 1728.11 2017-07-05T14:44:20Z 1728.11 2017-07-05T14:44:22Z 1728.11 2017-07-05T14:44:24Z 1728.11 2017-07-05T14:44:38Z 1728.11 2017-07-05T14:44:55Z 1728.11 2017-07-05T14:45:01Z 1728.11 2017-07-05T14:45:17Z 1727.63 2017-07-05T14:45:34Z 1727.63 2017-07-05T14:45:50Z 1726.18 2017-07-05T14:46:01Z 1726.18 2017-07-05T14:46:07Z 1726.18 2017-07-05T14:46:26Z 1727.15 2017-07-05T14:46:41Z 1727.15 2017-07-05T14:46:43Z 1727.15 2017-07-05T14:47:00Z 1727.15 2017-07-05T14:47:12Z 1728.11 2017-07-05T14:47:18Z 1728.11 2017-07-05T14:47:22Z 1729.07 2017-07-05T14:47:40Z 1729.07 2017-07-05T14:48:00Z 1729.07 2017-07-05T14:48:19Z 1729.55 2017-07-05T14:48:37Z 1729.55 2017-07-05T14:48:56Z 1730.03 2017-07-05T14:49:16Z 1730.03 2017-07-05T14:49:35Z 1730.51 2017-07-05T14:49:55Z 1730.51 2017-07-05T14:50:16Z 1730.51 2017-07-05T14:50:35Z 1731.47 2017-07-05T14:50:51Z 1732.91 2017-07-05T14:51:06Z