Boucle vers Limonest 304.95897 2022-09-18T12:19:08.434Z 304.94011 2022-09-18T12:19:14.000Z 304.94853 2022-09-18T12:19:19.000Z 304.9792 2022-09-18T12:19:20.000Z 305.01209 2022-09-18T12:19:21.000Z 305.05638 2022-09-18T12:19:22.000Z 305.10089 2022-09-18T12:19:23.000Z 305.13966 2022-09-18T12:19:24.000Z 305.16873 2022-09-18T12:19:25.000Z 305.19837 2022-09-18T12:19:26.000Z 305.23764 2022-09-18T12:19:27.000Z 305.28039 2022-09-18T12:19:28.000Z 305.31603 2022-09-18T12:19:29.000Z 305.34287 2022-09-18T12:19:30.000Z 305.35823 2022-09-18T12:19:31.000Z 305.37132 2022-09-18T12:19:32.000Z 305.36739 2022-09-18T12:19:33.000Z 305.34233 2022-09-18T12:19:34.000Z 305.2991 2022-09-18T12:19:35.000Z 305.23738 2022-09-18T12:19:36.000Z 305.15816 2022-09-18T12:19:37.000Z 305.08268 2022-09-18T12:19:38.000Z 304.99904 2022-09-18T12:19:39.000Z 304.91451 2022-09-18T12:19:40.000Z 304.80836 2022-09-18T12:19:41.000Z 304.66017 2022-09-18T12:19:42.000Z 304.47427 2022-09-18T12:19:43.000Z 304.24935 2022-09-18T12:19:44.000Z 304.0208 2022-09-18T12:19:45.000Z 303.77119 2022-09-18T12:19:46.000Z 303.55751 2022-09-18T12:19:47.000Z 303.37136 2022-09-18T12:19:48.000Z 303.18871 2022-09-18T12:19:49.000Z 302.97184 2022-09-18T12:19:50.000Z 302.77904 2022-09-18T12:19:51.000Z 302.61863 2022-09-18T12:19:52.000Z 302.37423 2022-09-18T12:19:53.000Z 302.0693 2022-09-18T12:19:54.000Z 301.76156 2022-09-18T12:19:55.000Z 301.30901 2022-09-18T12:19:56.000Z 300.90726 2022-09-18T12:19:57.000Z 300.34971 2022-09-18T12:19:58.000Z 299.85121 2022-09-18T12:19:59.000Z 299.54146 2022-09-18T12:20:00.000Z 299.29634 2022-09-18T12:20:01.000Z 299.155 2022-09-18T12:20:02.000Z 299.03702 2022-09-18T12:20:03.000Z 298.85645 2022-09-18T12:20:04.000Z 298.75784 2022-09-18T12:20:05.000Z 298.58292 2022-09-18T12:20:06.000Z 298.45799 2022-09-18T12:20:07.000Z 298.23061 2022-09-18T12:20:08.000Z 298.11031 2022-09-18T12:20:09.000Z 298.03473 2022-09-18T12:20:10.000Z 297.94559 2022-09-18T12:20:11.000Z 297.80303 2022-09-18T12:20:12.000Z 297.61176 2022-09-18T12:20:13.000Z 297.3635 2022-09-18T12:20:14.000Z 297.12768 2022-09-18T12:20:15.000Z 296.86934 2022-09-18T12:20:16.000Z 296.53801 2022-09-18T12:20:17.000Z 296.28607 2022-09-18T12:20:18.000Z 296.04572 2022-09-18T12:20:19.000Z 295.8377 2022-09-18T12:20:20.000Z 295.54915 2022-09-18T12:20:21.000Z 295.24845 2022-09-18T12:20:22.000Z 294.85458 2022-09-18T12:20:23.000Z 294.45348 2022-09-18T12:20:24.000Z 294.14074 2022-09-18T12:20:25.000Z 293.76814 2022-09-18T12:20:26.000Z 293.2294 2022-09-18T12:20:27.000Z 292.79676 2022-09-18T12:20:28.000Z 292.49157 2022-09-18T12:20:29.000Z 292.16247 2022-09-18T12:20:30.000Z 291.87145 2022-09-18T12:20:31.000Z 291.57643 2022-09-18T12:20:32.000Z 291.3553 2022-09-18T12:20:33.000Z 291.17074 2022-09-18T12:20:34.000Z 291.02199 2022-09-18T12:20:35.000Z 290.95216 2022-09-18T12:20:36.000Z 290.8836 2022-09-18T12:20:37.000Z 290.78882 2022-09-18T12:20:38.000Z 290.71054 2022-09-18T12:20:39.000Z 290.70867 2022-09-18T12:20:40.000Z 290.64627 2022-09-18T12:20:41.000Z 290.52216 2022-09-18T12:20:42.000Z 290.41266 2022-09-18T12:20:43.000Z 290.34721 2022-09-18T12:20:44.000Z 290.28483 2022-09-18T12:20:45.000Z 290.18994 2022-09-18T12:20:46.000Z 290.0261 2022-09-18T12:20:47.000Z 289.89274 2022-09-18T12:20:48.000Z 289.81196 2022-09-18T12:20:49.000Z 289.75353 2022-09-18T12:20:50.000Z 289.72371 2022-09-18T12:20:51.000Z 289.47833 2022-09-18T12:20:52.000Z 289.66063 2022-09-18T12:20:53.000Z 289.74143 2022-09-18T12:20:54.000Z 289.92763 2022-09-18T12:20:55.000Z 289.87876 2022-09-18T12:20:56.000Z 289.78443 2022-09-18T12:20:57.000Z 289.74299 2022-09-18T12:20:58.000Z 289.75013 2022-09-18T12:20:59.000Z 289.69881 2022-09-18T12:21:00.000Z 289.7287 2022-09-18T12:21:01.000Z 289.72983 2022-09-18T12:21:02.000Z 289.6422 2022-09-18T12:21:03.000Z 289.7345 2022-09-18T12:21:04.000Z 289.74858 2022-09-18T12:21:05.000Z 289.55045 2022-09-18T12:21:06.000Z 289.38382 2022-09-18T12:21:07.000Z 289.32216 2022-09-18T12:21:08.000Z 289.27948 2022-09-18T12:21:09.000Z 289.24531 2022-09-18T12:21:10.000Z 289.20724 2022-09-18T12:21:11.000Z 289.33626 2022-09-18T12:21:12.000Z 289.34595 2022-09-18T12:21:13.000Z 289.40268 2022-09-18T12:21:14.000Z 289.44854 2022-09-18T12:21:15.000Z 289.41062 2022-09-18T12:21:16.000Z 289.434 2022-09-18T12:21:17.000Z 289.46455 2022-09-18T12:21:18.000Z 289.49651 2022-09-18T12:21:19.000Z 289.54301 2022-09-18T12:21:20.000Z 289.5563 2022-09-18T12:21:21.000Z 289.58852 2022-09-18T12:21:22.000Z 289.63127 2022-09-18T12:21:23.000Z 289.72648 2022-09-18T12:21:24.000Z 289.74544 2022-09-18T12:21:25.000Z 289.71651 2022-09-18T12:21:26.000Z 289.70706 2022-09-18T12:21:27.000Z 289.70184 2022-09-18T12:21:28.000Z 289.66511 2022-09-18T12:21:29.000Z 289.64033 2022-09-18T12:21:30.000Z 289.52611 2022-09-18T12:21:31.000Z 289.25775 2022-09-18T12:21:35.000Z 289.07012 2022-09-18T12:21:36.000Z 288.73515 2022-09-18T12:21:37.000Z 288.38427 2022-09-18T12:21:38.000Z 288.01847 2022-09-18T12:21:39.000Z 287.65129 2022-09-18T12:21:40.000Z 287.3323 2022-09-18T12:21:41.000Z 287.0384 2022-09-18T12:21:42.000Z 286.74384 2022-09-18T12:21:43.000Z 286.43681 2022-09-18T12:21:44.000Z 286.06201 2022-09-18T12:21:45.000Z 285.65925 2022-09-18T12:21:46.000Z 285.25177 2022-09-18T12:21:47.000Z 284.74818 2022-09-18T12:21:48.000Z 284.14376 2022-09-18T12:21:49.000Z 283.43419 2022-09-18T12:21:50.000Z 282.77035 2022-09-18T12:21:51.000Z 282.19101 2022-09-18T12:21:52.000Z 281.65798 2022-09-18T12:21:53.000Z 281.00481 2022-09-18T12:21:54.000Z 280.52593 2022-09-18T12:21:55.000Z 280.1004 2022-09-18T12:21:57.000Z 279.81603 2022-09-18T12:21:59.000Z 278.87018 2022-09-18T12:22:01.000Z 278.78749 2022-09-18T12:22:17.000Z 278.28699 2022-09-18T12:22:18.000Z 277.6403 2022-09-18T12:22:20.000Z 277.26256 2022-09-18T12:22:21.000Z 276.75193 2022-09-18T12:22:22.000Z 276.2705 2022-09-18T12:22:23.000Z 275.65735 2022-09-18T12:22:24.000Z 274.92838 2022-09-18T12:22:25.000Z 274.18297 2022-09-18T12:22:26.000Z 273.47276 2022-09-18T12:22:27.000Z 273.05574 2022-09-18T12:22:28.000Z 272.47924 2022-09-18T12:22:29.000Z 271.89535 2022-09-18T12:22:30.000Z 271.26864 2022-09-18T12:22:31.000Z 270.86243 2022-09-18T12:22:32.000Z 270.44496 2022-09-18T12:22:34.000Z 270.446 2022-09-18T12:22:36.000Z 270.20667 2022-09-18T12:22:38.000Z 269.93147 2022-09-18T12:22:39.000Z 269.60463 2022-09-18T12:22:40.000Z 269.42348 2022-09-18T12:22:41.000Z 269.19074 2022-09-18T12:22:42.000Z 268.99479 2022-09-18T12:22:43.000Z 268.77091 2022-09-18T12:22:44.000Z 268.72236 2022-09-18T12:22:45.000Z 268.71805 2022-09-18T12:22:46.000Z 268.61676 2022-09-18T12:22:47.000Z 268.42255 2022-09-18T12:22:48.000Z 268.20122 2022-09-18T12:22:49.000Z 268.0269 2022-09-18T12:22:50.000Z 267.84323 2022-09-18T12:22:51.000Z 267.20613 2022-09-18T12:22:53.000Z 266.16852 2022-09-18T12:22:54.000Z 263.20433 2022-09-18T12:22:55.000Z 260.73374 2022-09-18T12:22:56.000Z 258.60641 2022-09-18T12:22:57.000Z 257.2395 2022-09-18T12:22:58.000Z 256.6817 2022-09-18T12:22:59.000Z 256.82667 2022-09-18T12:23:00.000Z 257.10076 2022-09-18T12:23:01.000Z 257.35897 2022-09-18T12:23:02.000Z 257.24984 2022-09-18T12:23:03.000Z 257.61228 2022-09-18T12:23:04.000Z 257.73189 2022-09-18T12:23:05.000Z 257.80516 2022-09-18T12:23:06.000Z 258.19363 2022-09-18T12:23:07.000Z 258.27086 2022-09-18T12:23:08.000Z 258.45055 2022-09-18T12:23:09.000Z 258.6971 2022-09-18T12:23:10.000Z 258.93179 2022-09-18T12:23:11.000Z 259.27954 2022-09-18T12:23:12.000Z 259.47483 2022-09-18T12:23:13.000Z 259.61583 2022-09-18T12:23:14.000Z 259.73726 2022-09-18T12:23:15.000Z 259.94231 2022-09-18T12:23:16.000Z 260.1323 2022-09-18T12:23:17.000Z 260.48612 2022-09-18T12:23:18.000Z 260.88581 2022-09-18T12:23:19.000Z 261.17596 2022-09-18T12:23:20.000Z 261.42879 2022-09-18T12:23:21.000Z 261.86119 2022-09-18T12:23:22.000Z 262.30182 2022-09-18T12:23:23.000Z 262.78026 2022-09-18T12:23:24.000Z 263.06654 2022-09-18T12:23:25.000Z 263.1527 2022-09-18T12:23:26.000Z 263.31588 2022-09-18T12:23:27.000Z 263.58413 2022-09-18T12:23:28.000Z 263.84827 2022-09-18T12:23:29.000Z 264.44393 2022-09-18T12:23:30.000Z 265.01548 2022-09-18T12:23:31.000Z 265.48671 2022-09-18T12:23:32.000Z 266.31247 2022-09-18T12:23:34.000Z 266.7073 2022-09-18T12:23:35.000Z 266.99721 2022-09-18T12:23:36.000Z 267.39689 2022-09-18T12:23:37.000Z 267.82086 2022-09-18T12:23:38.000Z 268.25291 2022-09-18T12:23:39.000Z 268.75515 2022-09-18T12:23:41.000Z 268.78883 2022-09-18T12:23:42.000Z 269.07362 2022-09-18T12:23:44.000Z 269.42959 2022-09-18T12:23:45.000Z 269.74833 2022-09-18T12:23:46.000Z 269.84568 2022-09-18T12:23:47.000Z 269.87674 2022-09-18T12:23:48.000Z 269.8894 2022-09-18T12:23:50.000Z 269.91442 2022-09-18T12:23:51.000Z 269.83292 2022-09-18T12:23:52.000Z 269.75341 2022-09-18T12:23:53.000Z 269.76067 2022-09-18T12:23:54.000Z 269.72901 2022-09-18T12:23:55.000Z 269.85953 2022-09-18T12:23:56.000Z 270.02054 2022-09-18T12:23:57.000Z 270.24557 2022-09-18T12:23:59.000Z 270.10997 2022-09-18T12:24:01.000Z 270.06716 2022-09-18T12:24:02.000Z 270.16723 2022-09-18T12:24:03.000Z 270.28962 2022-09-18T12:24:04.000Z 270.3687 2022-09-18T12:24:05.000Z 270.50236 2022-09-18T12:24:06.000Z 270.75212 2022-09-18T12:24:08.000Z 270.89829 2022-09-18T12:24:10.000Z 271.32845 2022-09-18T12:24:12.000Z 271.74333 2022-09-18T12:24:14.000Z 272.08218 2022-09-18T12:24:16.000Z 272.12576 2022-09-18T12:24:18.000Z 272.49551 2022-09-18T12:24:21.000Z 272.22282 2022-09-18T12:24:25.000Z 271.84946 2022-09-18T12:24:26.000Z 271.37107 2022-09-18T12:24:27.000Z 270.92588 2022-09-18T12:24:28.000Z 270.64465 2022-09-18T12:24:29.000Z 270.44471 2022-09-18T12:24:30.000Z 270.31514 2022-09-18T12:24:31.000Z 270.13765 2022-09-18T12:24:32.000Z 269.94165 2022-09-18T12:24:33.000Z 269.82111 2022-09-18T12:24:34.000Z 269.8538 2022-09-18T12:24:35.000Z 269.81864 2022-09-18T12:24:37.000Z 269.05486 2022-09-18T12:24:41.000Z 268.54031 2022-09-18T12:24:43.000Z 268.35332 2022-09-18T12:24:44.000Z 268.46386 2022-09-18T12:24:45.000Z 268.63195 2022-09-18T12:24:46.000Z 268.80242 2022-09-18T12:24:47.000Z 268.96087 2022-09-18T12:24:48.000Z 269.02571 2022-09-18T12:24:49.000Z 268.99088 2022-09-18T12:24:50.000Z 268.81459 2022-09-18T12:24:51.000Z 268.9205 2022-09-18T12:24:52.000Z 269.19413 2022-09-18T12:24:53.000Z 269.64992 2022-09-18T12:24:54.000Z 270.21904 2022-09-18T12:24:55.000Z 270.75107 2022-09-18T12:24:56.000Z 271.22694 2022-09-18T12:24:57.000Z 271.58853 2022-09-18T12:24:58.000Z 271.92993 2022-09-18T12:24:59.000Z 272.18178 2022-09-18T12:25:00.000Z 272.38428 2022-09-18T12:25:01.000Z 272.55713 2022-09-18T12:25:02.000Z 272.72809 2022-09-18T12:25:03.000Z 272.90588 2022-09-18T12:25:04.000Z 273.10088 2022-09-18T12:25:05.000Z 273.19675 2022-09-18T12:25:06.000Z 273.24086 2022-09-18T12:25:07.000Z 273.08894 2022-09-18T12:25:08.000Z 272.81103 2022-09-18T12:25:09.000Z 272.49219 2022-09-18T12:25:10.000Z 272.20182 2022-09-18T12:25:11.000Z 272.07853 2022-09-18T12:25:12.000Z 272.21149 2022-09-18T12:25:13.000Z 272.48426 2022-09-18T12:25:14.000Z 272.88539 2022-09-18T12:25:15.000Z 273.32454 2022-09-18T12:25:16.000Z 273.73229 2022-09-18T12:25:17.000Z 274.07449 2022-09-18T12:25:18.000Z 274.23542 2022-09-18T12:25:19.000Z 274.28644 2022-09-18T12:25:20.000Z 274.24535 2022-09-18T12:25:21.000Z 274.22667 2022-09-18T12:25:22.000Z 274.08709 2022-09-18T12:25:23.000Z 274.24592 2022-09-18T12:25:24.000Z 274.1914 2022-09-18T12:25:25.000Z 274.72106 2022-09-18T12:25:26.000Z 274.77471 2022-09-18T12:25:27.000Z 274.82259 2022-09-18T12:25:28.000Z 274.7778 2022-09-18T12:25:29.000Z 274.73833 2022-09-18T12:25:30.000Z 274.73116 2022-09-18T12:25:31.000Z 274.73336 2022-09-18T12:25:32.000Z 274.84596 2022-09-18T12:25:33.000Z 274.75936 2022-09-18T12:25:34.000Z 274.90715 2022-09-18T12:25:35.000Z 274.70182 2022-09-18T12:25:36.000Z 274.74127 2022-09-18T12:25:37.000Z 274.74322 2022-09-18T12:25:38.000Z 274.75928 2022-09-18T12:25:39.000Z 274.77303 2022-09-18T12:25:40.000Z 274.75554 2022-09-18T12:25:41.000Z 274.74327 2022-09-18T12:25:42.000Z 274.72028 2022-09-18T12:25:43.000Z 274.68498 2022-09-18T12:25:44.000Z 274.63515 2022-09-18T12:25:45.000Z 274.57386 2022-09-18T12:25:46.000Z 274.42339 2022-09-18T12:25:47.000Z 274.19449 2022-09-18T12:25:48.000Z 273.92415 2022-09-18T12:25:49.000Z 273.61958 2022-09-18T12:25:50.000Z 273.27328 2022-09-18T12:25:51.000Z 272.90323 2022-09-18T12:25:52.000Z 272.41786 2022-09-18T12:25:53.000Z 272.01635 2022-09-18T12:25:54.000Z 271.56332 2022-09-18T12:25:55.000Z 271.07157 2022-09-18T12:25:56.000Z 270.65059 2022-09-18T12:25:57.000Z 270.22429 2022-09-18T12:25:58.000Z 269.92066 2022-09-18T12:25:59.000Z 269.56314 2022-09-18T12:26:00.000Z 269.28628 2022-09-18T12:26:01.000Z 268.93261 2022-09-18T12:26:02.000Z 268.59665 2022-09-18T12:26:03.000Z 268.41996 2022-09-18T12:26:04.000Z 268.26721 2022-09-18T12:26:05.000Z 268.18093 2022-09-18T12:26:06.000Z 268.12224 2022-09-18T12:26:07.000Z 268.10655 2022-09-18T12:26:08.000Z 268.11638 2022-09-18T12:26:09.000Z 268.1062 2022-09-18T12:26:10.000Z 268.18571 2022-09-18T12:26:11.000Z 268.32037 2022-09-18T12:26:12.000Z 268.50789 2022-09-18T12:26:13.000Z 268.72175 2022-09-18T12:26:14.000Z 268.99621 2022-09-18T12:26:15.000Z 269.3577 2022-09-18T12:26:16.000Z 269.65135 2022-09-18T12:26:17.000Z 269.879 2022-09-18T12:26:18.000Z 270.05479 2022-09-18T12:26:19.000Z 270.16184 2022-09-18T12:26:20.000Z 270.25551 2022-09-18T12:26:21.000Z 270.2922 2022-09-18T12:26:22.000Z 270.27542 2022-09-18T12:26:23.000Z 270.2381 2022-09-18T12:26:24.000Z 270.20358 2022-09-18T12:26:25.000Z 270.16188 2022-09-18T12:26:26.000Z 270.12093 2022-09-18T12:26:27.000Z 270.07214 2022-09-18T12:26:28.000Z 269.8769 2022-09-18T12:26:29.000Z 269.79571 2022-09-18T12:26:30.000Z 269.75747 2022-09-18T12:26:31.000Z 269.68309 2022-09-18T12:26:32.000Z 269.67881 2022-09-18T12:26:33.000Z 269.65566 2022-09-18T12:26:34.000Z 269.64749 2022-09-18T12:26:35.000Z 269.65297 2022-09-18T12:26:36.000Z 269.6604 2022-09-18T12:26:37.000Z 269.67224 2022-09-18T12:26:38.000Z 269.67089 2022-09-18T12:26:39.000Z 269.66155 2022-09-18T12:26:40.000Z 269.64528 2022-09-18T12:26:42.000Z 269.64141 2022-09-18T12:26:44.000Z 269.65265 2022-09-18T12:26:46.000Z 269.6605 2022-09-18T12:26:48.000Z 269.6372 2022-09-18T12:26:50.000Z 269.59798 2022-09-18T12:26:51.000Z 269.55887 2022-09-18T12:26:52.000Z 269.55131 2022-09-18T12:26:53.000Z 269.57273 2022-09-18T12:26:54.000Z 269.59589 2022-09-18T12:26:55.000Z 269.60636 2022-09-18T12:26:56.000Z 269.60853 2022-09-18T12:26:57.000Z 269.61742 2022-09-18T12:26:58.000Z 269.63706 2022-09-18T12:26:59.000Z 269.66998 2022-09-18T12:27:00.000Z 269.71028 2022-09-18T12:27:01.000Z 269.73066 2022-09-18T12:27:02.000Z 269.73548 2022-09-18T12:27:03.000Z 269.73389 2022-09-18T12:27:04.000Z 269.77264 2022-09-18T12:27:05.000Z 269.74323 2022-09-18T12:27:06.000Z 269.75722 2022-09-18T12:27:07.000Z 269.74467 2022-09-18T12:27:08.000Z 269.71022 2022-09-18T12:27:09.000Z 269.61541 2022-09-18T12:27:10.000Z 269.48789 2022-09-18T12:27:11.000Z 269.39817 2022-09-18T12:27:12.000Z 269.27111 2022-09-18T12:27:13.000Z 269.23489 2022-09-18T12:27:14.000Z 269.20026 2022-09-18T12:27:15.000Z 269.10825 2022-09-18T12:27:16.000Z 268.89809 2022-09-18T12:27:17.000Z 268.65049 2022-09-18T12:27:18.000Z 268.3685 2022-09-18T12:27:19.000Z 268.08585 2022-09-18T12:27:20.000Z 267.83876 2022-09-18T12:27:21.000Z 267.43958 2022-09-18T12:27:22.000Z 267.24021 2022-09-18T12:27:23.000Z 266.95192 2022-09-18T12:27:24.000Z 267.17512 2022-09-18T12:27:25.000Z 267.01045 2022-09-18T12:27:26.000Z 266.90123 2022-09-18T12:27:27.000Z 266.78386 2022-09-18T12:27:28.000Z 266.6831 2022-09-18T12:27:29.000Z 266.57178 2022-09-18T12:27:30.000Z 266.42824 2022-09-18T12:27:31.000Z 266.25048 2022-09-18T12:27:32.000Z 266.0489 2022-09-18T12:27:33.000Z 265.77331 2022-09-18T12:27:34.000Z 265.39226 2022-09-18T12:27:35.000Z 264.86811 2022-09-18T12:27:36.000Z 264.73914 2022-09-18T12:27:37.000Z 264.30476 2022-09-18T12:27:38.000Z 263.86682 2022-09-18T12:27:39.000Z 263.357 2022-09-18T12:27:40.000Z 262.65758 2022-09-18T12:27:41.000Z 261.89671 2022-09-18T12:27:42.000Z 261.19922 2022-09-18T12:27:43.000Z 260.58308 2022-09-18T12:27:44.000Z 259.95655 2022-09-18T12:27:45.000Z 259.40121 2022-09-18T12:27:46.000Z 258.72335 2022-09-18T12:27:47.000Z 257.86653 2022-09-18T12:27:48.000Z 257.17684 2022-09-18T12:27:49.000Z 256.75089 2022-09-18T12:27:50.000Z 256.43798 2022-09-18T12:27:51.000Z 256.28641 2022-09-18T12:27:52.000Z 256.21372 2022-09-18T12:27:53.000Z 256.11028 2022-09-18T12:27:54.000Z 256.0806 2022-09-18T12:27:55.000Z 255.99325 2022-09-18T12:27:56.000Z 255.86716 2022-09-18T12:27:57.000Z 255.69329 2022-09-18T12:27:58.000Z 255.49837 2022-09-18T12:27:59.000Z 255.21795 2022-09-18T12:28:00.000Z 254.96829 2022-09-18T12:28:01.000Z 254.74972 2022-09-18T12:28:02.000Z 254.52144 2022-09-18T12:28:03.000Z 254.24044 2022-09-18T12:28:04.000Z 253.98444 2022-09-18T12:28:05.000Z 253.71958 2022-09-18T12:28:06.000Z 253.48194 2022-09-18T12:28:07.000Z 253.23586 2022-09-18T12:28:08.000Z 253.08664 2022-09-18T12:28:09.000Z 252.90923 2022-09-18T12:28:10.000Z 252.83054 2022-09-18T12:28:11.000Z 252.72026 2022-09-18T12:28:12.000Z 252.64825 2022-09-18T12:28:13.000Z 252.58137 2022-09-18T12:28:14.000Z 252.53297 2022-09-18T12:28:15.000Z 252.48121 2022-09-18T12:28:16.000Z 252.48375 2022-09-18T12:28:17.000Z 252.46315 2022-09-18T12:28:18.000Z 252.47133 2022-09-18T12:28:20.000Z 252.49221 2022-09-18T12:28:21.000Z 252.52919 2022-09-18T12:28:22.000Z 252.59762 2022-09-18T12:28:23.000Z 252.67903 2022-09-18T12:28:24.000Z 252.78417 2022-09-18T12:28:25.000Z 252.9012 2022-09-18T12:28:26.000Z 253.0025 2022-09-18T12:28:27.000Z 253.12125 2022-09-18T12:28:28.000Z 253.25268 2022-09-18T12:28:29.000Z 253.39315 2022-09-18T12:28:30.000Z 253.52947 2022-09-18T12:28:31.000Z 253.66025 2022-09-18T12:28:32.000Z 253.80042 2022-09-18T12:28:33.000Z 253.92908 2022-09-18T12:28:34.000Z 254.0595 2022-09-18T12:28:35.000Z 254.22407 2022-09-18T12:28:36.000Z 254.38405 2022-09-18T12:28:37.000Z 254.52289 2022-09-18T12:28:38.000Z 254.6589 2022-09-18T12:28:39.000Z 254.79525 2022-09-18T12:28:40.000Z 254.89815 2022-09-18T12:28:41.000Z 254.99448 2022-09-18T12:28:42.000Z 255.18257 2022-09-18T12:28:44.000Z 255.34006 2022-09-18T12:28:46.000Z 255.4908 2022-09-18T12:28:48.000Z 255.59122 2022-09-18T12:28:50.000Z 255.71471 2022-09-18T12:28:52.000Z 255.64517 2022-09-18T12:29:09.000Z 255.54539 2022-09-18T12:29:10.000Z 255.37075 2022-09-18T12:29:12.000Z 255.26504 2022-09-18T12:29:13.000Z 255.13497 2022-09-18T12:29:14.000Z 254.98849 2022-09-18T12:29:15.000Z 254.81989 2022-09-18T12:29:16.000Z 254.6097 2022-09-18T12:29:17.000Z 254.42335 2022-09-18T12:29:18.000Z 254.25857 2022-09-18T12:29:19.000Z 254.11066 2022-09-18T12:29:20.000Z 253.95226 2022-09-18T12:29:21.000Z 253.81553 2022-09-18T12:29:22.000Z 253.68181 2022-09-18T12:29:23.000Z 253.55391 2022-09-18T12:29:24.000Z 253.41502 2022-09-18T12:29:25.000Z 253.27365 2022-09-18T12:29:26.000Z 253.13804 2022-09-18T12:29:27.000Z 253.01354 2022-09-18T12:29:28.000Z 252.89179 2022-09-18T12:29:29.000Z 252.77547 2022-09-18T12:29:30.000Z 252.68883 2022-09-18T12:29:31.000Z 252.62975 2022-09-18T12:29:32.000Z 252.59089 2022-09-18T12:29:33.000Z 252.57156 2022-09-18T12:29:34.000Z 252.57013 2022-09-18T12:29:35.000Z 252.57531 2022-09-18T12:29:36.000Z 252.59073 2022-09-18T12:29:37.000Z 252.61804 2022-09-18T12:29:38.000Z 252.65256 2022-09-18T12:29:39.000Z 252.68354 2022-09-18T12:29:40.000Z 252.70931 2022-09-18T12:29:41.000Z 252.73677 2022-09-18T12:29:42.000Z 252.77156 2022-09-18T12:29:43.000Z 252.81552 2022-09-18T12:29:44.000Z 252.87005 2022-09-18T12:29:45.000Z 252.93075 2022-09-18T12:29:46.000Z 253.00809 2022-09-18T12:29:47.000Z 253.09696 2022-09-18T12:29:48.000Z 253.17405 2022-09-18T12:29:49.000Z 253.20237 2022-09-18T12:29:57.000Z 253.12434 2022-09-18T12:30:04.000Z 253.19603 2022-09-18T12:30:11.000Z 253.26974 2022-09-18T12:34:12.000Z 253.18456 2022-09-18T12:34:17.000Z 253.09789 2022-09-18T12:34:19.000Z 253.0143 2022-09-18T12:34:21.000Z 252.92055 2022-09-18T12:34:23.000Z 252.83072 2022-09-18T12:34:25.000Z 252.78859 2022-09-18T12:34:26.000Z 252.74813 2022-09-18T12:34:27.000Z 252.71255 2022-09-18T12:34:28.000Z 252.68292 2022-09-18T12:34:29.000Z 252.63812 2022-09-18T12:34:31.000Z 252.5766 2022-09-18T12:34:33.000Z 252.53475 2022-09-18T12:34:34.000Z 252.48524 2022-09-18T12:34:35.000Z 252.43677 2022-09-18T12:34:36.000Z 252.39875 2022-09-18T12:34:37.000Z 252.38261 2022-09-18T12:34:38.000Z 252.38369 2022-09-18T12:34:39.000Z 252.41436 2022-09-18T12:34:40.000Z 252.46988 2022-09-18T12:34:41.000Z 252.54396 2022-09-18T12:34:42.000Z 252.65266 2022-09-18T12:34:43.000Z 252.82753 2022-09-18T12:34:44.000Z 253.04766 2022-09-18T12:34:45.000Z 253.27652 2022-09-18T12:34:46.000Z 253.47439 2022-09-18T12:34:47.000Z 253.64779 2022-09-18T12:34:48.000Z 253.78127 2022-09-18T12:34:49.000Z 253.94782 2022-09-18T12:34:50.000Z 254.18296 2022-09-18T12:34:51.000Z 254.4067 2022-09-18T12:34:52.000Z 254.64358 2022-09-18T12:34:53.000Z 254.85788 2022-09-18T12:34:54.000Z 255.01075 2022-09-18T12:34:55.000Z 255.15777 2022-09-18T12:34:56.000Z 255.33113 2022-09-18T12:34:57.000Z 255.51721 2022-09-18T12:34:58.000Z 255.68858 2022-09-18T12:34:59.000Z 255.8323 2022-09-18T12:35:00.000Z 255.98738 2022-09-18T12:35:01.000Z 256.1522 2022-09-18T12:35:02.000Z 256.32517 2022-09-18T12:35:03.000Z 256.50707 2022-09-18T12:35:04.000Z 256.71544 2022-09-18T12:35:05.000Z 256.94049 2022-09-18T12:35:06.000Z 257.18386 2022-09-18T12:35:07.000Z 257.41296 2022-09-18T12:35:08.000Z 257.57792 2022-09-18T12:35:09.000Z 257.73945 2022-09-18T12:35:10.000Z 257.90468 2022-09-18T12:35:11.000Z 258.05742 2022-09-18T12:35:12.000Z 258.20543 2022-09-18T12:35:13.000Z 258.35974 2022-09-18T12:35:14.000Z 258.51963 2022-09-18T12:35:15.000Z 258.7167 2022-09-18T12:35:16.000Z 258.92686 2022-09-18T12:35:17.000Z 259.16759 2022-09-18T12:35:18.000Z 259.41247 2022-09-18T12:35:19.000Z 259.62755 2022-09-18T12:35:20.000Z 259.82033 2022-09-18T12:35:21.000Z 259.98663 2022-09-18T12:35:22.000Z 260.1577 2022-09-18T12:35:23.000Z 260.33297 2022-09-18T12:35:24.000Z 260.51449 2022-09-18T12:35:25.000Z 260.68974 2022-09-18T12:35:26.000Z 260.84828 2022-09-18T12:35:27.000Z 261.00915 2022-09-18T12:35:28.000Z 261.19487 2022-09-18T12:35:29.000Z 261.38982 2022-09-18T12:35:30.000Z 261.56531 2022-09-18T12:35:31.000Z 261.74011 2022-09-18T12:35:32.000Z 261.89333 2022-09-18T12:35:33.000Z 262.06165 2022-09-18T12:35:34.000Z 262.26253 2022-09-18T12:35:35.000Z 262.4984 2022-09-18T12:35:36.000Z 262.70665 2022-09-18T12:35:37.000Z 262.89279 2022-09-18T12:35:38.000Z 263.07954 2022-09-18T12:35:39.000Z 263.28491 2022-09-18T12:35:40.000Z 263.45693 2022-09-18T12:35:41.000Z 263.61174 2022-09-18T12:35:42.000Z 263.734 2022-09-18T12:35:43.000Z 263.79935 2022-09-18T12:35:44.000Z 263.82856 2022-09-18T12:35:45.000Z 263.86123 2022-09-18T12:35:46.000Z 263.92703 2022-09-18T12:35:47.000Z 264.02819 2022-09-18T12:35:48.000Z 264.1301 2022-09-18T12:35:49.000Z 264.27504 2022-09-18T12:35:50.000Z 264.41628 2022-09-18T12:35:51.000Z 264.51926 2022-09-18T12:35:52.000Z 264.62703 2022-09-18T12:35:53.000Z 264.73326 2022-09-18T12:35:54.000Z 264.80421 2022-09-18T12:35:55.000Z 264.80049 2022-09-18T12:35:56.000Z 264.82522 2022-09-18T12:35:57.000Z 264.77131 2022-09-18T12:35:58.000Z 264.69695 2022-09-18T12:35:59.000Z 264.61112 2022-09-18T12:36:00.000Z 264.58666 2022-09-18T12:36:01.000Z 264.60265 2022-09-18T12:36:02.000Z 264.66152 2022-09-18T12:36:03.000Z 264.76 2022-09-18T12:36:04.000Z 264.89583 2022-09-18T12:36:05.000Z 265.04424 2022-09-18T12:36:06.000Z 265.14442 2022-09-18T12:36:07.000Z 265.03472 2022-09-18T12:36:08.000Z 264.96892 2022-09-18T12:36:09.000Z 264.75663 2022-09-18T12:36:10.000Z 264.40961 2022-09-18T12:36:11.000Z 264.27491 2022-09-18T12:36:12.000Z 264.22206 2022-09-18T12:36:13.000Z 264.31363 2022-09-18T12:36:14.000Z 264.50967 2022-09-18T12:36:15.000Z 264.76 2022-09-18T12:36:16.000Z 264.89644 2022-09-18T12:36:17.000Z 265.07476 2022-09-18T12:36:18.000Z 265.20784 2022-09-18T12:36:19.000Z 265.29127 2022-09-18T12:36:20.000Z 265.35282 2022-09-18T12:36:21.000Z 265.40225 2022-09-18T12:36:22.000Z 265.4781 2022-09-18T12:36:23.000Z 265.40934 2022-09-18T12:36:24.000Z 265.36589 2022-09-18T12:36:25.000Z 265.47944 2022-09-18T12:36:26.000Z 265.61708 2022-09-18T12:36:27.000Z 265.83694 2022-09-18T12:36:28.000Z 266.05631 2022-09-18T12:36:29.000Z 266.25459 2022-09-18T12:36:30.000Z 266.44369 2022-09-18T12:36:31.000Z 266.6734 2022-09-18T12:36:32.000Z 266.9383 2022-09-18T12:36:33.000Z 267.26728 2022-09-18T12:36:34.000Z 267.91135 2022-09-18T12:36:35.000Z 268.4002 2022-09-18T12:36:37.000Z 268.598 2022-09-18T12:36:38.000Z 268.46037 2022-09-18T12:36:39.000Z 268.03367 2022-09-18T12:36:40.000Z 267.87467 2022-09-18T12:36:41.000Z 267.84908 2022-09-18T12:36:42.000Z 267.82129 2022-09-18T12:36:43.000Z 267.64993 2022-09-18T12:36:44.000Z 267.59693 2022-09-18T12:36:45.000Z 267.51527 2022-09-18T12:36:46.000Z 267.40046 2022-09-18T12:36:47.000Z 267.32352 2022-09-18T12:36:48.000Z 267.32193 2022-09-18T12:36:49.000Z 267.33217 2022-09-18T12:36:50.000Z 267.34176 2022-09-18T12:36:51.000Z 267.3251 2022-09-18T12:36:52.000Z 267.32969 2022-09-18T12:36:53.000Z 267.39663 2022-09-18T12:36:54.000Z 267.56189 2022-09-18T12:36:55.000Z 267.81465 2022-09-18T12:36:56.000Z 268.0763 2022-09-18T12:36:57.000Z 268.34966 2022-09-18T12:36:58.000Z 268.6921 2022-09-18T12:36:59.000Z 269.03955 2022-09-18T12:37:00.000Z 269.38076 2022-09-18T12:37:01.000Z 269.75279 2022-09-18T12:37:02.000Z 270.18565 2022-09-18T12:37:03.000Z 270.6699 2022-09-18T12:37:04.000Z 271.22828 2022-09-18T12:37:05.000Z 271.70961 2022-09-18T12:37:06.000Z 272.1104 2022-09-18T12:37:07.000Z 272.5498 2022-09-18T12:37:08.000Z 272.93835 2022-09-18T12:37:09.000Z 273.29093 2022-09-18T12:37:10.000Z 273.62862 2022-09-18T12:37:11.000Z 274.01035 2022-09-18T12:37:12.000Z 274.31703 2022-09-18T12:37:13.000Z 274.59131 2022-09-18T12:37:14.000Z 274.91987 2022-09-18T12:37:15.000Z 275.13596 2022-09-18T12:37:16.000Z 275.28181 2022-09-18T12:37:17.000Z 275.41391 2022-09-18T12:37:18.000Z 275.49927 2022-09-18T12:37:19.000Z 275.62887 2022-09-18T12:37:20.000Z 275.73122 2022-09-18T12:37:21.000Z 275.86046 2022-09-18T12:37:22.000Z 275.95698 2022-09-18T12:37:23.000Z 276.04698 2022-09-18T12:37:24.000Z 276.15057 2022-09-18T12:37:25.000Z 276.25827 2022-09-18T12:37:26.000Z 276.3046 2022-09-18T12:37:27.000Z 276.32543 2022-09-18T12:37:28.000Z 276.32854 2022-09-18T12:37:29.000Z 276.3499 2022-09-18T12:37:30.000Z 276.36871 2022-09-18T12:37:31.000Z 276.31428 2022-09-18T12:37:32.000Z 276.2282 2022-09-18T12:37:33.000Z 276.17297 2022-09-18T12:37:34.000Z 276.14267 2022-09-18T12:37:35.000Z 276.14073 2022-09-18T12:37:36.000Z 276.19938 2022-09-18T12:37:37.000Z 276.31946 2022-09-18T12:37:38.000Z 276.49642 2022-09-18T12:37:39.000Z 276.72088 2022-09-18T12:37:40.000Z 276.95336 2022-09-18T12:37:41.000Z 277.22309 2022-09-18T12:37:42.000Z 277.5358 2022-09-18T12:37:43.000Z 277.81804 2022-09-18T12:37:44.000Z 278.08676 2022-09-18T12:37:45.000Z 278.29761 2022-09-18T12:37:46.000Z 278.54874 2022-09-18T12:37:47.000Z 278.90224 2022-09-18T12:37:48.000Z 279.18244 2022-09-18T12:37:49.000Z 279.43938 2022-09-18T12:37:50.000Z 279.65582 2022-09-18T12:37:51.000Z 279.83621 2022-09-18T12:37:52.000Z 279.98179 2022-09-18T12:37:53.000Z 280.16882 2022-09-18T12:37:54.000Z 280.36913 2022-09-18T12:37:55.000Z 280.72492 2022-09-18T12:37:56.000Z 280.70061 2022-09-18T12:37:58.000Z 280.64119 2022-09-18T12:37:59.000Z 280.52672 2022-09-18T12:38:00.000Z 280.24623 2022-09-18T12:38:01.000Z 280.20198 2022-09-18T12:38:02.000Z 280.0659 2022-09-18T12:38:03.000Z 279.77751 2022-09-18T12:38:04.000Z 279.4302 2022-09-18T12:38:05.000Z 279.19849 2022-09-18T12:38:06.000Z 278.84956 2022-09-18T12:38:07.000Z 278.51441 2022-09-18T12:38:08.000Z 278.20545 2022-09-18T12:38:09.000Z 277.95032 2022-09-18T12:38:10.000Z 277.68829 2022-09-18T12:38:11.000Z 277.47037 2022-09-18T12:38:12.000Z 277.26876 2022-09-18T12:38:13.000Z 277.07343 2022-09-18T12:38:14.000Z 276.83417 2022-09-18T12:38:15.000Z 276.58977 2022-09-18T12:38:16.000Z 276.36484 2022-09-18T12:38:17.000Z 276.10882 2022-09-18T12:38:18.000Z 275.80278 2022-09-18T12:38:19.000Z 275.42454 2022-09-18T12:38:20.000Z 275.05334 2022-09-18T12:38:21.000Z 274.70036 2022-09-18T12:38:22.000Z 274.32858 2022-09-18T12:38:23.000Z 274.01852 2022-09-18T12:38:24.000Z 273.71314 2022-09-18T12:38:25.000Z 273.30313 2022-09-18T12:38:26.000Z 272.90632 2022-09-18T12:38:27.000Z 272.45797 2022-09-18T12:38:28.000Z 272.03312 2022-09-18T12:38:29.000Z 271.59163 2022-09-18T12:38:30.000Z 271.07736 2022-09-18T12:38:31.000Z 270.5623 2022-09-18T12:38:32.000Z 270.07159 2022-09-18T12:38:33.000Z 269.62185 2022-09-18T12:38:34.000Z 269.2236 2022-09-18T12:38:35.000Z 268.85801 2022-09-18T12:38:36.000Z 268.52509 2022-09-18T12:38:37.000Z 268.15587 2022-09-18T12:38:38.000Z 267.71371 2022-09-18T12:38:39.000Z 267.3291 2022-09-18T12:38:40.000Z 266.97603 2022-09-18T12:38:41.000Z 266.76298 2022-09-18T12:38:42.000Z 266.50275 2022-09-18T12:38:46.000Z 266.33085 2022-09-18T12:38:48.000Z 266.1693 2022-09-18T12:38:56.000Z 266.03018 2022-09-18T12:39:41.000Z 265.92195 2022-09-18T12:39:42.000Z 265.94497 2022-09-18T12:39:43.000Z 266.02461 2022-09-18T12:39:44.000Z 266.19172 2022-09-18T12:39:45.000Z 266.43574 2022-09-18T12:39:46.000Z 266.70261 2022-09-18T12:39:47.000Z 266.96375 2022-09-18T12:39:48.000Z 267.28753 2022-09-18T12:39:49.000Z 267.65178 2022-09-18T12:39:50.000Z 268.14664 2022-09-18T12:39:51.000Z 268.75612 2022-09-18T12:39:52.000Z 269.35065 2022-09-18T12:39:53.000Z 269.94252 2022-09-18T12:39:54.000Z 270.52783 2022-09-18T12:39:55.000Z 271.03993 2022-09-18T12:39:56.000Z 271.54787 2022-09-18T12:39:57.000Z 272.05632 2022-09-18T12:39:58.000Z 272.63572 2022-09-18T12:39:59.000Z 273.12928 2022-09-18T12:40:00.000Z 273.49741 2022-09-18T12:40:01.000Z 273.90619 2022-09-18T12:40:02.000Z 274.41185 2022-09-18T12:40:03.000Z 274.98036 2022-09-18T12:40:04.000Z 275.49758 2022-09-18T12:40:05.000Z 276.02642 2022-09-18T12:40:06.000Z 276.51926 2022-09-18T12:40:07.000Z 276.99926 2022-09-18T12:40:08.000Z 277.42693 2022-09-18T12:40:09.000Z 277.84939 2022-09-18T12:40:10.000Z 278.27308 2022-09-18T12:40:11.000Z 278.6626 2022-09-18T12:40:12.000Z 278.98871 2022-09-18T12:40:13.000Z 279.28507 2022-09-18T12:40:14.000Z 279.55437 2022-09-18T12:40:15.000Z 279.7756 2022-09-18T12:40:16.000Z 279.96564 2022-09-18T12:40:17.000Z 280.12246 2022-09-18T12:40:18.000Z 280.24496 2022-09-18T12:40:19.000Z 280.35795 2022-09-18T12:40:20.000Z 280.45933 2022-09-18T12:40:21.000Z 280.54494 2022-09-18T12:40:22.000Z 280.61079 2022-09-18T12:40:23.000Z 280.65651 2022-09-18T12:40:24.000Z 280.68111 2022-09-18T12:40:25.000Z 280.6894 2022-09-18T12:40:26.000Z 280.69841 2022-09-18T12:40:27.000Z 280.71628 2022-09-18T12:40:28.000Z 280.75442 2022-09-18T12:40:29.000Z 280.80757 2022-09-18T12:40:30.000Z 280.8757 2022-09-18T12:40:31.000Z 280.95991 2022-09-18T12:40:32.000Z 281.05267 2022-09-18T12:40:33.000Z 281.15248 2022-09-18T12:40:34.000Z 281.27708 2022-09-18T12:40:35.000Z 281.42703 2022-09-18T12:40:36.000Z 281.60388 2022-09-18T12:40:37.000Z 281.80762 2022-09-18T12:40:38.000Z 281.99808 2022-09-18T12:40:39.000Z 282.18383 2022-09-18T12:40:40.000Z 282.38228 2022-09-18T12:40:41.000Z 282.5857 2022-09-18T12:40:42.000Z 282.77514 2022-09-18T12:40:43.000Z 283.00503 2022-09-18T12:40:44.000Z 283.22922 2022-09-18T12:40:45.000Z 283.44736 2022-09-18T12:40:46.000Z 283.66473 2022-09-18T12:40:47.000Z 283.87559 2022-09-18T12:40:48.000Z 284.11039 2022-09-18T12:40:49.000Z 284.31089 2022-09-18T12:40:50.000Z 284.47503 2022-09-18T12:40:51.000Z 284.63705 2022-09-18T12:40:52.000Z 285.03862 2022-09-18T12:40:53.000Z 285.22926 2022-09-18T12:40:54.000Z 285.31694 2022-09-18T12:40:55.000Z 285.37222 2022-09-18T12:40:56.000Z 285.42468 2022-09-18T12:40:57.000Z 285.47777 2022-09-18T12:40:58.000Z 285.56197 2022-09-18T12:40:59.000Z 285.50641 2022-09-18T12:41:00.000Z 285.54321 2022-09-18T12:41:01.000Z 285.54812 2022-09-18T12:41:02.000Z 285.48784 2022-09-18T12:41:03.000Z 285.48734 2022-09-18T12:41:04.000Z 285.53444 2022-09-18T12:41:05.000Z 285.55382 2022-09-18T12:41:06.000Z 285.66905 2022-09-18T12:41:07.000Z 285.75129 2022-09-18T12:41:08.000Z 285.93542 2022-09-18T12:41:09.000Z 286.20711 2022-09-18T12:41:10.000Z 286.54555 2022-09-18T12:41:11.000Z 286.90546 2022-09-18T12:41:12.000Z 287.44607 2022-09-18T12:41:13.000Z 287.88742 2022-09-18T12:41:14.000Z 288.17322 2022-09-18T12:41:15.000Z 288.46454 2022-09-18T12:41:16.000Z 288.62303 2022-09-18T12:41:17.000Z 288.7817 2022-09-18T12:41:18.000Z 288.86191 2022-09-18T12:41:19.000Z 288.85745 2022-09-18T12:41:20.000Z 288.94011 2022-09-18T12:41:21.000Z 289.00529 2022-09-18T12:41:22.000Z 289.08799 2022-09-18T12:41:23.000Z 289.19396 2022-09-18T12:41:24.000Z 289.32609 2022-09-18T12:41:25.000Z 289.32599 2022-09-18T12:41:26.000Z 289.35052 2022-09-18T12:41:27.000Z 289.37281 2022-09-18T12:41:28.000Z 289.22153 2022-09-18T12:41:29.000Z 289.06169 2022-09-18T12:41:30.000Z 288.93031 2022-09-18T12:41:31.000Z 288.73496 2022-09-18T12:41:32.000Z 288.58807 2022-09-18T12:41:33.000Z 288.4136 2022-09-18T12:41:34.000Z 288.2637 2022-09-18T12:41:35.000Z 287.97816 2022-09-18T12:41:36.000Z 287.75027 2022-09-18T12:41:37.000Z 287.57913 2022-09-18T12:41:38.000Z 287.36799 2022-09-18T12:41:39.000Z 287.22075 2022-09-18T12:41:40.000Z 286.97006 2022-09-18T12:41:41.000Z 286.80282 2022-09-18T12:41:42.000Z 286.66622 2022-09-18T12:41:43.000Z 286.49833 2022-09-18T12:41:44.000Z 286.37291 2022-09-18T12:41:45.000Z 286.23111 2022-09-18T12:41:46.000Z 286.0376 2022-09-18T12:41:47.000Z 285.79644 2022-09-18T12:41:48.000Z 285.53527 2022-09-18T12:41:49.000Z 285.29683 2022-09-18T12:41:50.000Z 285.09371 2022-09-18T12:41:51.000Z 284.85925 2022-09-18T12:41:52.000Z 284.66769 2022-09-18T12:41:53.000Z 284.5658 2022-09-18T12:41:54.000Z 284.36626 2022-09-18T12:41:56.000Z 284.24753 2022-09-18T12:41:57.000Z 284.15091 2022-09-18T12:41:58.000Z 284.02318 2022-09-18T12:42:00.000Z 283.89117 2022-09-18T12:42:02.000Z 283.80094 2022-09-18T12:42:03.000Z 283.72934 2022-09-18T12:42:04.000Z 283.65606 2022-09-18T12:42:06.000Z 283.57052 2022-09-18T12:42:10.000Z 283.47718 2022-09-18T12:42:13.000Z 283.38593 2022-09-18T12:42:15.000Z 283.38593 2022-09-18T12:42:15.000Z 283.27438 2022-09-18T12:42:16.000Z 283.17427 2022-09-18T12:42:18.000Z 283.2482 2022-09-18T12:42:24.000Z 283.1538 2022-09-18T12:42:46.000Z 283.05167 2022-09-18T12:42:47.000Z 282.91655 2022-09-18T12:42:48.000Z 282.76985 2022-09-18T12:42:49.000Z 282.61463 2022-09-18T12:42:50.000Z 282.44477 2022-09-18T12:42:51.000Z 282.23553 2022-09-18T12:42:52.000Z 281.97956 2022-09-18T12:42:53.000Z 281.67298 2022-09-18T12:42:54.000Z 281.39908 2022-09-18T12:42:55.000Z 281.17715 2022-09-18T12:42:56.000Z 280.96361 2022-09-18T12:42:57.000Z 280.68904 2022-09-18T12:42:58.000Z 280.5413 2022-09-18T12:42:59.000Z 280.39857 2022-09-18T12:43:00.000Z 280.26889 2022-09-18T12:43:01.000Z 280.07554 2022-09-18T12:43:02.000Z 279.85084 2022-09-18T12:43:03.000Z 279.63546 2022-09-18T12:43:04.000Z 279.42083 2022-09-18T12:43:05.000Z 279.22 2022-09-18T12:43:06.000Z 278.95834 2022-09-18T12:43:07.000Z 279.08633 2022-09-18T12:43:08.000Z 278.87847 2022-09-18T12:43:10.000Z 278.70188 2022-09-18T12:43:12.000Z 278.60915 2022-09-18T12:43:13.000Z 278.54022 2022-09-18T12:43:14.000Z 278.48792 2022-09-18T12:43:15.000Z 278.4784 2022-09-18T12:43:16.000Z 278.50609 2022-09-18T12:43:17.000Z 278.59759 2022-09-18T12:43:19.000Z 278.67503 2022-09-18T12:43:21.000Z 278.70354 2022-09-18T12:43:22.000Z 278.72805 2022-09-18T12:43:24.000Z 278.71459 2022-09-18T12:43:25.000Z 278.7107 2022-09-18T12:43:26.000Z 278.72402 2022-09-18T12:43:27.000Z 278.76291 2022-09-18T12:43:28.000Z 278.81082 2022-09-18T12:43:29.000Z 278.8418 2022-09-18T12:43:30.000Z 278.82097 2022-09-18T12:43:31.000Z 278.75194 2022-09-18T12:43:32.000Z 278.63899 2022-09-18T12:43:33.000Z 278.5232 2022-09-18T12:43:34.000Z 278.42952 2022-09-18T12:43:35.000Z 278.35458 2022-09-18T12:43:36.000Z 278.28362 2022-09-18T12:43:37.000Z 278.19613 2022-09-18T12:43:38.000Z 278.0824 2022-09-18T12:43:39.000Z 277.9316 2022-09-18T12:43:40.000Z 277.75756 2022-09-18T12:43:41.000Z 277.59763 2022-09-18T12:43:42.000Z 277.43628 2022-09-18T12:43:43.000Z 277.28968 2022-09-18T12:43:44.000Z 277.1396 2022-09-18T12:43:45.000Z 276.95233 2022-09-18T12:43:46.000Z 276.713 2022-09-18T12:43:47.000Z 276.4571 2022-09-18T12:43:48.000Z 276.29514 2022-09-18T12:43:49.000Z 276.14149 2022-09-18T12:43:50.000Z 275.98139 2022-09-18T12:43:51.000Z 275.79916 2022-09-18T12:43:52.000Z 275.50289 2022-09-18T12:43:53.000Z 275.11532 2022-09-18T12:43:54.000Z 274.64791 2022-09-18T12:43:55.000Z 274.20636 2022-09-18T12:43:56.000Z 273.78361 2022-09-18T12:43:57.000Z 273.48727 2022-09-18T12:43:58.000Z 273.19396 2022-09-18T12:43:59.000Z 273.02503 2022-09-18T12:44:00.000Z 272.80105 2022-09-18T12:44:01.000Z 272.59236 2022-09-18T12:44:02.000Z 272.33867 2022-09-18T12:44:03.000Z 272.03489 2022-09-18T12:44:04.000Z 271.48258 2022-09-18T12:44:05.000Z 270.71997 2022-09-18T12:44:06.000Z 270.02519 2022-09-18T12:44:07.000Z 269.61309 2022-09-18T12:44:08.000Z 269.66881 2022-09-18T12:44:09.000Z 269.86962 2022-09-18T12:44:10.000Z 270.03158 2022-09-18T12:44:11.000Z 269.85961 2022-09-18T12:44:12.000Z 269.59534 2022-09-18T12:44:13.000Z 269.24738 2022-09-18T12:44:14.000Z 268.98242 2022-09-18T12:44:15.000Z 268.74603 2022-09-18T12:44:16.000Z 268.79916 2022-09-18T12:44:17.000Z 269.06436 2022-09-18T12:44:18.000Z 268.6939 2022-09-18T12:44:20.000Z 268.04753 2022-09-18T12:44:21.000Z 267.80417 2022-09-18T12:44:22.000Z 267.66756 2022-09-18T12:44:23.000Z 267.61119 2022-09-18T12:44:24.000Z 267.70958 2022-09-18T12:44:25.000Z 267.90037 2022-09-18T12:44:26.000Z 268.01884 2022-09-18T12:44:27.000Z 267.92674 2022-09-18T12:44:28.000Z 267.69561 2022-09-18T12:44:29.000Z 267.49651 2022-09-18T12:44:30.000Z 267.37563 2022-09-18T12:44:31.000Z 267.46999 2022-09-18T12:44:33.000Z 267.6963 2022-09-18T12:44:34.000Z 267.98223 2022-09-18T12:44:35.000Z 268.27736 2022-09-18T12:44:36.000Z 268.54058 2022-09-18T12:44:37.000Z 268.73233 2022-09-18T12:44:38.000Z 268.83671 2022-09-18T12:44:39.000Z 268.90236 2022-09-18T12:44:40.000Z 268.93941 2022-09-18T12:44:41.000Z 268.98506 2022-09-18T12:44:42.000Z 269.04963 2022-09-18T12:44:43.000Z 269.07604 2022-09-18T12:44:44.000Z 269.03152 2022-09-18T12:44:45.000Z 268.88289 2022-09-18T12:44:46.000Z 268.68685 2022-09-18T12:44:47.000Z 268.47865 2022-09-18T12:44:48.000Z 268.23548 2022-09-18T12:44:49.000Z 267.91433 2022-09-18T12:44:50.000Z 267.55745 2022-09-18T12:44:51.000Z 267.17201 2022-09-18T12:44:52.000Z 266.79057 2022-09-18T12:44:53.000Z 266.49569 2022-09-18T12:44:54.000Z 266.23051 2022-09-18T12:44:55.000Z 265.96824 2022-09-18T12:44:56.000Z 265.71593 2022-09-18T12:44:57.000Z 265.27921 2022-09-18T12:44:58.000Z 264.92571 2022-09-18T12:44:59.000Z 264.66561 2022-09-18T12:45:00.000Z 264.53749 2022-09-18T12:45:01.000Z 264.33504 2022-09-18T12:45:02.000Z 264.3421 2022-09-18T12:45:03.000Z 264.69255 2022-09-18T12:45:04.000Z 264.74427 2022-09-18T12:45:05.000Z 264.16877 2022-09-18T12:45:06.000Z 263.47328 2022-09-18T12:45:07.000Z 262.79658 2022-09-18T12:45:08.000Z 262.40765 2022-09-18T12:45:09.000Z 262.20517 2022-09-18T12:45:10.000Z 262.1374 2022-09-18T12:45:11.000Z 262.1568 2022-09-18T12:45:12.000Z 262.11061 2022-09-18T12:45:13.000Z 262.03843 2022-09-18T12:45:14.000Z 262.14329 2022-09-18T12:45:26.000Z 262.18391 2022-09-18T12:45:28.000Z 262.22936 2022-09-18T12:45:29.000Z 262.26675 2022-09-18T12:45:30.000Z 262.285 2022-09-18T12:45:31.000Z 262.2779 2022-09-18T12:45:32.000Z 262.13292 2022-09-18T12:45:33.000Z 261.79601 2022-09-18T12:45:34.000Z 261.32823 2022-09-18T12:45:35.000Z 261.12447 2022-09-18T12:45:36.000Z 260.91429 2022-09-18T12:45:37.000Z 260.43689 2022-09-18T12:45:38.000Z 259.79081 2022-09-18T12:45:39.000Z 259.45416 2022-09-18T12:45:40.000Z 259.58294 2022-09-18T12:45:41.000Z 259.98281 2022-09-18T12:45:42.000Z 260.27813 2022-09-18T12:45:43.000Z 260.3337 2022-09-18T12:45:44.000Z 260.40961 2022-09-18T12:45:45.000Z 260.4165 2022-09-18T12:45:46.000Z 260.47111 2022-09-18T12:45:47.000Z 260.50083 2022-09-18T12:45:48.000Z 260.59035 2022-09-18T12:45:49.000Z 260.72038 2022-09-18T12:45:50.000Z 260.86604 2022-09-18T12:45:51.000Z 261.03235 2022-09-18T12:45:52.000Z 261.0639 2022-09-18T12:45:53.000Z 261.2323 2022-09-18T12:45:55.000Z 261.50834 2022-09-18T12:45:57.000Z 261.65538 2022-09-18T12:45:58.000Z 261.75245 2022-09-18T12:45:59.000Z 261.77836 2022-09-18T12:46:00.000Z 261.70205 2022-09-18T12:46:01.000Z 261.56738 2022-09-18T12:46:02.000Z 261.23614 2022-09-18T12:46:03.000Z 261.02791 2022-09-18T12:46:04.000Z 260.81094 2022-09-18T12:46:05.000Z 260.70915 2022-09-18T12:46:06.000Z 260.77106 2022-09-18T12:46:07.000Z 260.6727 2022-09-18T12:46:09.000Z 260.58615 2022-09-18T12:46:10.000Z 260.48838 2022-09-18T12:46:12.000Z 260.46709 2022-09-18T12:46:14.000Z 260.38028 2022-09-18T12:46:16.000Z 260.29652 2022-09-18T12:46:17.000Z 260.16324 2022-09-18T12:46:18.000Z 259.93983 2022-09-18T12:46:19.000Z 259.67996 2022-09-18T12:46:20.000Z 259.42843 2022-09-18T12:46:21.000Z 259.19606 2022-09-18T12:46:22.000Z 259.06238 2022-09-18T12:46:23.000Z 259.04208 2022-09-18T12:46:24.000Z 259.10606 2022-09-18T12:46:25.000Z 259.2041 2022-09-18T12:46:26.000Z 259.27153 2022-09-18T12:46:27.000Z 259.26266 2022-09-18T12:46:28.000Z 259.19112 2022-09-18T12:46:29.000Z 259.11029 2022-09-18T12:46:30.000Z 259.04873 2022-09-18T12:46:31.000Z 259.01478 2022-09-18T12:46:32.000Z 259.01053 2022-09-18T12:46:33.000Z 258.9946 2022-09-18T12:46:34.000Z 258.85976 2022-09-18T12:46:35.000Z 258.78056 2022-09-18T12:46:36.000Z 258.67105 2022-09-18T12:46:37.000Z 258.55095 2022-09-18T12:46:38.000Z 258.44335 2022-09-18T12:46:39.000Z 258.31498 2022-09-18T12:46:40.000Z 258.32225 2022-09-18T12:46:41.000Z 258.35734 2022-09-18T12:46:42.000Z 258.59262 2022-09-18T12:46:43.000Z 258.90031 2022-09-18T12:46:44.000Z 259.33343 2022-09-18T12:46:45.000Z 259.58745 2022-09-18T12:46:46.000Z 259.75877 2022-09-18T12:46:47.000Z 259.63054 2022-09-18T12:46:48.000Z 259.21144 2022-09-18T12:46:49.000Z 258.52581 2022-09-18T12:46:50.000Z 257.81497 2022-09-18T12:46:51.000Z 257.15754 2022-09-18T12:46:52.000Z 256.87452 2022-09-18T12:46:53.000Z 256.83323 2022-09-18T12:46:54.000Z 256.87528 2022-09-18T12:46:55.000Z 256.91338 2022-09-18T12:46:56.000Z 256.9269 2022-09-18T12:46:58.000Z 256.9269 2022-09-18T12:46:58.000Z 257.08852 2022-09-18T14:33:28.000Z 257.08852 2022-09-18T14:33:28.000Z 257.00012 2022-09-18T14:33:28.000Z 257.1418 2022-09-18T14:33:30.000Z 257.42804 2022-09-18T14:33:31.000Z 257.93463 2022-09-18T14:33:32.000Z 258.51608 2022-09-18T14:33:33.000Z 259.00317 2022-09-18T14:33:34.000Z 259.00317 2022-09-18T14:33:34.000Z 259.30822 2022-09-18T14:33:35.000Z 259.3747 2022-09-18T14:33:36.000Z 259.19256 2022-09-18T14:33:37.000Z 258.8324 2022-09-18T14:33:38.000Z 258.46025 2022-09-18T14:33:39.000Z 258.16746 2022-09-18T14:33:40.000Z 257.98981 2022-09-18T14:33:41.000Z 257.86197 2022-09-18T14:33:42.000Z 257.97828 2022-09-18T14:33:43.000Z 258.17444 2022-09-18T14:33:44.000Z 258.37493 2022-09-18T14:33:45.000Z 258.52882 2022-09-18T14:33:46.000Z 258.61202 2022-09-18T14:33:47.000Z 258.65279 2022-09-18T14:33:48.000Z 258.69068 2022-09-18T14:33:49.000Z 258.76988 2022-09-18T14:33:50.000Z 258.85483 2022-09-18T14:33:51.000Z 258.92271 2022-09-18T14:33:52.000Z 258.982 2022-09-18T14:33:53.000Z 259.03435 2022-09-18T14:33:54.000Z 259.10571 2022-09-18T14:33:55.000Z 259.12696 2022-09-18T14:33:56.000Z 258.93378 2022-09-18T14:33:57.000Z 258.74648 2022-09-18T14:33:58.000Z 258.73558 2022-09-18T14:33:59.000Z 258.90905 2022-09-18T14:34:00.000Z 259.1834 2022-09-18T14:34:01.000Z 259.42899 2022-09-18T14:34:02.000Z 259.66419 2022-09-18T14:34:03.000Z 259.77711 2022-09-18T14:34:04.000Z 259.84627 2022-09-18T14:34:05.000Z 259.87042 2022-09-18T14:34:06.000Z 259.95022 2022-09-18T14:34:07.000Z 260.09758 2022-09-18T14:34:08.000Z 260.34412 2022-09-18T14:34:09.000Z 260.63001 2022-09-18T14:34:10.000Z 260.77657 2022-09-18T14:34:11.000Z 260.99287 2022-09-18T14:34:12.000Z 261.09986 2022-09-18T14:34:13.000Z 261.0247 2022-09-18T14:34:14.000Z 260.98237 2022-09-18T14:34:15.000Z 260.74961 2022-09-18T14:34:16.000Z 260.69133 2022-09-18T14:34:17.000Z 260.47442 2022-09-18T14:34:18.000Z 260.51765 2022-09-18T14:34:19.000Z 260.56887 2022-09-18T14:34:20.000Z 260.54691 2022-09-18T14:34:21.000Z 260.49397 2022-09-18T14:34:22.000Z 260.44941 2022-09-18T14:34:23.000Z 260.40994 2022-09-18T14:34:24.000Z 260.30404 2022-09-18T14:34:25.000Z 260.06048 2022-09-18T14:34:26.000Z 259.78178 2022-09-18T14:34:27.000Z 259.75259 2022-09-18T14:34:28.000Z 259.858 2022-09-18T14:34:29.000Z 260.30345 2022-09-18T14:34:30.000Z 260.73534 2022-09-18T14:34:31.000Z 260.95916 2022-09-18T14:34:32.000Z 261.09183 2022-09-18T14:34:33.000Z 261.36217 2022-09-18T14:34:34.000Z 261.80119 2022-09-18T14:34:35.000Z 262.15306 2022-09-18T14:34:36.000Z 262.27222 2022-09-18T14:34:37.000Z 262.18295 2022-09-18T14:34:38.000Z 262.12288 2022-09-18T14:34:39.000Z 262.10298 2022-09-18T14:34:40.000Z 262.03712 2022-09-18T14:34:41.000Z 262.18351 2022-09-18T14:34:42.000Z 262.62622 2022-09-18T14:34:43.000Z 263.36618 2022-09-18T14:34:44.000Z 264.10272 2022-09-18T14:34:45.000Z 264.84946 2022-09-18T14:34:46.000Z 265.3493 2022-09-18T14:34:47.000Z 265.53943 2022-09-18T14:34:48.000Z 265.51056 2022-09-18T14:34:49.000Z 265.20543 2022-09-18T14:34:50.000Z 265.07301 2022-09-18T14:34:51.000Z 264.96454 2022-09-18T14:34:52.000Z 265.094 2022-09-18T14:34:53.000Z 265.39499 2022-09-18T14:34:54.000Z 265.35026 2022-09-18T14:34:55.000Z 265.76052 2022-09-18T14:34:56.000Z 266.017 2022-09-18T14:34:57.000Z 266.55698 2022-09-18T14:34:58.000Z 267.13097 2022-09-18T14:34:59.000Z 267.92815 2022-09-18T14:35:00.000Z 268.26067 2022-09-18T14:35:01.000Z 268.81435 2022-09-18T14:35:02.000Z 268.94849 2022-09-18T14:35:03.000Z 268.99231 2022-09-18T14:35:04.000Z 269.09469 2022-09-18T14:35:05.000Z 269.30249 2022-09-18T14:35:06.000Z 269.01566 2022-09-18T14:35:07.000Z 268.40372 2022-09-18T14:35:08.000Z 267.78616 2022-09-18T14:35:09.000Z 267.34157 2022-09-18T14:35:10.000Z 267.30673 2022-09-18T14:35:11.000Z 267.74322 2022-09-18T14:35:12.000Z 268.10512 2022-09-18T14:35:13.000Z 268.07738 2022-09-18T14:35:14.000Z 267.32752 2022-09-18T14:35:15.000Z 266.38397 2022-09-18T14:35:16.000Z 265.98394 2022-09-18T14:35:17.000Z 266.30571 2022-09-18T14:35:18.000Z 267.15857 2022-09-18T14:35:19.000Z 267.89802 2022-09-18T14:35:20.000Z 268.85091 2022-09-18T14:35:21.000Z 268.40097 2022-09-18T14:35:22.000Z 267.62226 2022-09-18T14:35:23.000Z 266.34603 2022-09-18T14:35:24.000Z 264.17548 2022-09-18T14:35:25.000Z 262.91929 2022-09-18T14:35:26.000Z 262.29335 2022-09-18T14:35:27.000Z 261.80665 2022-09-18T14:35:28.000Z 261.0954 2022-09-18T14:35:29.000Z 260.95014 2022-09-18T14:35:30.000Z 262.0742 2022-09-18T14:35:31.000Z 262.87503 2022-09-18T14:35:32.000Z 261.59424 2022-09-18T14:35:33.000Z 259.88542 2022-09-18T14:35:34.000Z 259.28386 2022-09-18T14:35:35.000Z 259.50229 2022-09-18T14:35:36.000Z 259.41038 2022-09-18T14:35:37.000Z 259.08318 2022-09-18T14:35:38.000Z 259.21604 2022-09-18T14:35:39.000Z 259.12938 2022-09-18T14:35:40.000Z 258.43245 2022-09-18T14:35:41.000Z 257.89397 2022-09-18T14:35:42.000Z 257.66564 2022-09-18T14:35:43.000Z 257.47557 2022-09-18T14:35:44.000Z 257.39497 2022-09-18T14:35:45.000Z 257.52816 2022-09-18T14:35:46.000Z 257.43938 2022-09-18T14:35:47.000Z 257.49168 2022-09-18T14:35:48.000Z 257.5579 2022-09-18T14:35:49.000Z 257.6031 2022-09-18T14:35:50.000Z 257.65652 2022-09-18T14:35:51.000Z 257.74015 2022-09-18T14:35:52.000Z 257.77206 2022-09-18T14:35:53.000Z 257.82604 2022-09-18T14:35:54.000Z 257.94696 2022-09-18T14:35:55.000Z 258.0455 2022-09-18T14:35:56.000Z 258.19 2022-09-18T14:35:57.000Z 258.33918 2022-09-18T14:35:58.000Z 258.42155 2022-09-18T14:35:59.000Z 258.41753 2022-09-18T14:36:00.000Z 258.53954 2022-09-18T14:36:01.000Z 258.71628 2022-09-18T14:36:02.000Z 258.89166 2022-09-18T14:36:03.000Z 259.12511 2022-09-18T14:36:04.000Z 259.39478 2022-09-18T14:36:05.000Z 259.65548 2022-09-18T14:36:06.000Z 259.89406 2022-09-18T14:36:07.000Z 260.11336 2022-09-18T14:36:08.000Z 260.30798 2022-09-18T14:36:09.000Z 260.61493 2022-09-18T14:36:11.000Z 261.08449 2022-09-18T14:36:13.000Z 261.13958 2022-09-18T14:36:14.000Z 261.03677 2022-09-18T14:36:15.000Z 260.83499 2022-09-18T14:36:16.000Z 260.57207 2022-09-18T14:36:17.000Z 260.29093 2022-09-18T14:36:18.000Z 259.99965 2022-09-18T14:36:19.000Z 259.73631 2022-09-18T14:36:20.000Z 259.54817 2022-09-18T14:36:21.000Z 259.43231 2022-09-18T14:36:22.000Z 259.39565 2022-09-18T14:36:23.000Z 259.5348 2022-09-18T14:36:25.000Z 259.78716 2022-09-18T14:36:27.000Z 259.92221 2022-09-18T14:36:28.000Z 260.10777 2022-09-18T14:36:29.000Z 260.35777 2022-09-18T14:36:30.000Z 260.66419 2022-09-18T14:36:31.000Z 260.88686 2022-09-18T14:36:32.000Z 261.09407 2022-09-18T14:36:34.000Z 261.28445 2022-09-18T14:36:36.000Z 261.30595 2022-09-18T14:36:37.000Z 261.3163 2022-09-18T14:36:38.000Z 261.37779 2022-09-18T14:36:39.000Z 261.49036 2022-09-18T14:36:40.000Z 261.66402 2022-09-18T14:36:41.000Z 261.86739 2022-09-18T14:36:42.000Z 262.16613 2022-09-18T14:36:43.000Z 262.40868 2022-09-18T14:36:44.000Z 262.61014 2022-09-18T14:36:45.000Z 262.81687 2022-09-18T14:36:46.000Z 262.9743 2022-09-18T14:36:47.000Z 263.12953 2022-09-18T14:36:48.000Z 263.33207 2022-09-18T14:36:49.000Z 263.56083 2022-09-18T14:36:50.000Z 263.93983 2022-09-18T14:36:51.000Z 264.30531 2022-09-18T14:36:52.000Z 264.71798 2022-09-18T14:36:53.000Z 265.19319 2022-09-18T14:36:54.000Z 265.65719 2022-09-18T14:36:55.000Z 266.21384 2022-09-18T14:36:56.000Z 266.69634 2022-09-18T14:36:57.000Z 267.07988 2022-09-18T14:36:58.000Z 267.52019 2022-09-18T14:36:59.000Z 267.93287 2022-09-18T14:37:00.000Z 268.25657 2022-09-18T14:37:01.000Z 268.48682 2022-09-18T14:37:02.000Z 268.73973 2022-09-18T14:37:03.000Z 268.8251 2022-09-18T14:37:04.000Z 268.99998 2022-09-18T14:37:05.000Z 269.26444 2022-09-18T14:37:06.000Z 269.47349 2022-09-18T14:37:07.000Z 269.54791 2022-09-18T14:37:08.000Z 269.46294 2022-09-18T14:37:09.000Z 269.2469 2022-09-18T14:37:10.000Z 268.74917 2022-09-18T14:37:11.000Z 268.22847 2022-09-18T14:37:12.000Z 267.80897 2022-09-18T14:37:13.000Z 267.54438 2022-09-18T14:37:14.000Z 267.41031 2022-09-18T14:37:15.000Z 267.42524 2022-09-18T14:37:16.000Z 267.52594 2022-09-18T14:37:17.000Z 267.52874 2022-09-18T14:37:18.000Z 267.49206 2022-09-18T14:37:19.000Z 267.57687 2022-09-18T14:37:20.000Z 267.63035 2022-09-18T14:37:21.000Z 267.78056 2022-09-18T14:37:22.000Z 267.91657 2022-09-18T14:37:23.000Z 267.81014 2022-09-18T14:37:24.000Z 267.68623 2022-09-18T14:37:25.000Z 267.82581 2022-09-18T14:37:26.000Z 267.97284 2022-09-18T14:37:27.000Z 268.21154 2022-09-18T14:37:28.000Z 268.53424 2022-09-18T14:37:29.000Z 268.74181 2022-09-18T14:37:30.000Z 268.83349 2022-09-18T14:37:31.000Z 268.70962 2022-09-18T14:37:32.000Z 268.52243 2022-09-18T14:37:33.000Z 268.47632 2022-09-18T14:37:34.000Z 268.59194 2022-09-18T14:37:35.000Z 268.72462 2022-09-18T14:37:36.000Z 268.90163 2022-09-18T14:37:37.000Z 269.01615 2022-09-18T14:37:38.000Z 269.01834 2022-09-18T14:37:39.000Z 268.99747 2022-09-18T14:37:40.000Z 268.94246 2022-09-18T14:37:41.000Z 268.94012 2022-09-18T14:37:42.000Z 268.90598 2022-09-18T14:37:43.000Z 268.90111 2022-09-18T14:37:44.000Z 268.92252 2022-09-18T14:37:45.000Z 268.88592 2022-09-18T14:37:46.000Z 268.82982 2022-09-18T14:37:47.000Z 268.8526 2022-09-18T14:37:48.000Z 268.82604 2022-09-18T14:37:49.000Z 268.77891 2022-09-18T14:37:50.000Z 268.68973 2022-09-18T14:37:51.000Z 268.67626 2022-09-18T14:37:52.000Z 268.72786 2022-09-18T14:37:53.000Z 268.8097 2022-09-18T14:37:54.000Z 268.95049 2022-09-18T14:37:55.000Z 269.116 2022-09-18T14:37:56.000Z 269.35531 2022-09-18T14:37:57.000Z 269.62359 2022-09-18T14:37:58.000Z 269.81353 2022-09-18T14:37:59.000Z 270.00029 2022-09-18T14:38:00.000Z 270.13609 2022-09-18T14:38:01.000Z 270.27984 2022-09-18T14:38:02.000Z 270.35714 2022-09-18T14:38:03.000Z 269.82263 2022-09-18T14:38:04.000Z 270.10601 2022-09-18T14:38:05.000Z 269.84416 2022-09-18T14:38:06.000Z 269.5695 2022-09-18T14:38:07.000Z 269.37301 2022-09-18T14:38:08.000Z 269.29778 2022-09-18T14:38:09.000Z 269.09718 2022-09-18T14:38:10.000Z 268.75236 2022-09-18T14:38:11.000Z 268.54217 2022-09-18T14:38:12.000Z 268.44919 2022-09-18T14:38:13.000Z 268.23642 2022-09-18T14:38:14.000Z 267.97414 2022-09-18T14:38:15.000Z 267.68437 2022-09-18T14:38:16.000Z 267.484 2022-09-18T14:38:17.000Z 267.44638 2022-09-18T14:38:18.000Z 267.4018 2022-09-18T14:38:20.000Z 267.35851 2022-09-18T14:38:21.000Z 267.18643 2022-09-18T14:38:22.000Z 266.92272 2022-09-18T14:38:23.000Z 266.59632 2022-09-18T14:38:24.000Z 266.2307 2022-09-18T14:38:25.000Z 265.86955 2022-09-18T14:38:26.000Z 265.60389 2022-09-18T14:38:27.000Z 265.39975 2022-09-18T14:38:28.000Z 265.26981 2022-09-18T14:38:29.000Z 265.19624 2022-09-18T14:38:30.000Z 265.17242 2022-09-18T14:38:31.000Z 265.20163 2022-09-18T14:38:32.000Z 265.26355 2022-09-18T14:38:33.000Z 265.33183 2022-09-18T14:38:34.000Z 265.42558 2022-09-18T14:38:35.000Z 265.54556 2022-09-18T14:38:36.000Z 265.69585 2022-09-18T14:38:37.000Z 265.89191 2022-09-18T14:38:38.000Z 266.14091 2022-09-18T14:38:39.000Z 266.4026 2022-09-18T14:38:40.000Z 266.67604 2022-09-18T14:38:41.000Z 266.9108 2022-09-18T14:38:42.000Z 267.14553 2022-09-18T14:38:43.000Z 267.38507 2022-09-18T14:38:44.000Z 267.58034 2022-09-18T14:38:45.000Z 267.73062 2022-09-18T14:38:46.000Z 267.83041 2022-09-18T14:38:47.000Z 267.94554 2022-09-18T14:38:48.000Z 268.12281 2022-09-18T14:38:49.000Z 268.39037 2022-09-18T14:38:50.000Z 268.68386 2022-09-18T14:38:51.000Z 269.00147 2022-09-18T14:38:52.000Z 269.34102 2022-09-18T14:38:53.000Z 269.70595 2022-09-18T14:38:54.000Z 270.12557 2022-09-18T14:38:55.000Z 270.56928 2022-09-18T14:38:56.000Z 271.0718 2022-09-18T14:38:57.000Z 271.58022 2022-09-18T14:38:58.000Z 272.02094 2022-09-18T14:38:59.000Z 272.17766 2022-09-18T14:39:00.000Z 272.58641 2022-09-18T14:39:01.000Z 272.9706 2022-09-18T14:39:02.000Z 273.13707 2022-09-18T14:39:03.000Z 273.19062 2022-09-18T14:39:04.000Z 273.27668 2022-09-18T14:39:05.000Z 273.29272 2022-09-18T14:39:06.000Z 273.20141 2022-09-18T14:39:07.000Z 273.16072 2022-09-18T14:39:08.000Z 273.29151 2022-09-18T14:39:09.000Z 273.432 2022-09-18T14:39:10.000Z 273.51351 2022-09-18T14:39:11.000Z 273.40183 2022-09-18T14:39:12.000Z 273.37409 2022-09-18T14:39:13.000Z 273.40798 2022-09-18T14:39:14.000Z 273.26762 2022-09-18T14:39:15.000Z 273.16095 2022-09-18T14:39:16.000Z 273.23593 2022-09-18T14:39:17.000Z 273.31002 2022-09-18T14:39:18.000Z 272.77106 2022-09-18T14:39:19.000Z 272.81052 2022-09-18T14:39:20.000Z 272.52839 2022-09-18T14:39:21.000Z 272.06975 2022-09-18T14:39:22.000Z 271.47115 2022-09-18T14:39:23.000Z 271.26243 2022-09-18T14:39:24.000Z 271.14686 2022-09-18T14:39:25.000Z 270.99047 2022-09-18T14:39:26.000Z 271.0675 2022-09-18T14:39:27.000Z 271.35474 2022-09-18T14:39:28.000Z 271.96826 2022-09-18T14:39:29.000Z 272.65393 2022-09-18T14:39:30.000Z 273.40326 2022-09-18T14:39:31.000Z 274.02142 2022-09-18T14:39:32.000Z 274.38847 2022-09-18T14:39:33.000Z 275.33605 2022-09-18T14:39:34.000Z 276.02117 2022-09-18T14:39:35.000Z 277.05174 2022-09-18T14:39:36.000Z 277.38293 2022-09-18T14:39:37.000Z 277.39009 2022-09-18T14:39:38.000Z 278.01428 2022-09-18T14:39:39.000Z 278.24646 2022-09-18T14:39:40.000Z 278.32197 2022-09-18T14:39:41.000Z 277.67495 2022-09-18T14:39:42.000Z 277.14063 2022-09-18T14:39:43.000Z 276.58894 2022-09-18T14:39:44.000Z 276.21684 2022-09-18T14:39:45.000Z 275.9462 2022-09-18T14:39:46.000Z 275.593 2022-09-18T14:39:47.000Z 275.25088 2022-09-18T14:39:48.000Z 274.82883 2022-09-18T14:39:49.000Z 274.48377 2022-09-18T14:39:50.000Z 274.35093 2022-09-18T14:39:51.000Z 274.37165 2022-09-18T14:39:52.000Z 274.93256 2022-09-18T14:39:53.000Z 275.83756 2022-09-18T14:39:54.000Z 276.76046 2022-09-18T14:39:55.000Z 277.57522 2022-09-18T14:39:56.000Z 278.03128 2022-09-18T14:39:57.000Z 278.31744 2022-09-18T14:39:58.000Z 279.94478 2022-09-18T14:40:04.000Z 280.33462 2022-09-18T14:40:05.000Z 280.62633 2022-09-18T14:40:06.000Z 280.85301 2022-09-18T14:40:07.000Z 281.05822 2022-09-18T14:40:08.000Z 281.1736 2022-09-18T14:40:09.000Z 281.28442 2022-09-18T14:40:10.000Z 281.34715 2022-09-18T14:40:11.000Z 281.38018 2022-09-18T14:40:12.000Z 281.37458 2022-09-18T14:40:13.000Z 281.34826 2022-09-18T14:40:14.000Z 281.23114 2022-09-18T14:40:15.000Z 281.12146 2022-09-18T14:40:16.000Z 280.87276 2022-09-18T14:40:17.000Z 280.46389 2022-09-18T14:40:18.000Z 280.06749 2022-09-18T14:40:19.000Z 278.94624 2022-09-18T14:40:20.000Z 278.69773 2022-09-18T14:40:21.000Z 278.64608 2022-09-18T14:40:22.000Z 279.18398 2022-09-18T14:40:23.000Z 279.67462 2022-09-18T14:40:24.000Z 279.74387 2022-09-18T14:40:25.000Z 280.07061 2022-09-18T14:40:26.000Z 279.96799 2022-09-18T14:40:27.000Z 280.08759 2022-09-18T14:40:28.000Z 280.00997 2022-09-18T14:40:29.000Z 280.4525 2022-09-18T14:40:30.000Z 280.28361 2022-09-18T14:40:31.000Z 280.53421 2022-09-18T14:40:32.000Z 280.89663 2022-09-18T14:40:33.000Z 281.02766 2022-09-18T14:40:34.000Z 281.2708 2022-09-18T14:40:35.000Z 281.72841 2022-09-18T14:40:36.000Z 281.86369 2022-09-18T14:40:37.000Z 282.12194 2022-09-18T14:40:38.000Z 282.52919 2022-09-18T14:40:39.000Z 282.77286 2022-09-18T14:40:40.000Z 283.09711 2022-09-18T14:40:41.000Z 283.38672 2022-09-18T14:40:42.000Z 283.6559 2022-09-18T14:40:43.000Z 283.79332 2022-09-18T14:40:44.000Z 283.84626 2022-09-18T14:40:45.000Z 283.89004 2022-09-18T14:40:46.000Z 283.76653 2022-09-18T14:40:47.000Z 283.63714 2022-09-18T14:40:48.000Z 283.48826 2022-09-18T14:40:49.000Z 283.48489 2022-09-18T14:40:50.000Z 283.61138 2022-09-18T14:40:51.000Z 283.79954 2022-09-18T14:40:52.000Z 284.03109 2022-09-18T14:40:53.000Z 284.12302 2022-09-18T14:40:54.000Z 284.24078 2022-09-18T14:40:55.000Z 284.39864 2022-09-18T14:40:56.000Z 284.5183 2022-09-18T14:40:57.000Z 284.75183 2022-09-18T14:40:58.000Z 285.06456 2022-09-18T14:40:59.000Z 285.32307 2022-09-18T14:41:00.000Z 285.1844 2022-09-18T14:41:01.000Z 284.67162 2022-09-18T14:41:02.000Z 283.69587 2022-09-18T14:41:03.000Z 283.20841 2022-09-18T14:41:04.000Z 282.82116 2022-09-18T14:41:05.000Z 282.58481 2022-09-18T14:41:06.000Z 282.35527 2022-09-18T14:41:08.000Z 282.05441 2022-09-18T14:41:10.000Z 282.00738 2022-09-18T14:41:11.000Z 282.04455 2022-09-18T14:41:12.000Z 281.98524 2022-09-18T14:41:13.000Z 282.04046 2022-09-18T14:41:14.000Z 282.1487 2022-09-18T14:41:15.000Z 282.27732 2022-09-18T14:41:16.000Z 282.42019 2022-09-18T14:41:17.000Z 282.52977 2022-09-18T14:41:18.000Z 282.56681 2022-09-18T14:41:19.000Z 282.60693 2022-09-18T14:41:20.000Z 282.65923 2022-09-18T14:41:21.000Z 282.77794 2022-09-18T14:41:22.000Z 282.93573 2022-09-18T14:41:23.000Z 283.13714 2022-09-18T14:41:24.000Z 283.39526 2022-09-18T14:41:25.000Z 283.80602 2022-09-18T14:41:26.000Z 284.22269 2022-09-18T14:41:27.000Z 284.6587 2022-09-18T14:41:28.000Z 284.98998 2022-09-18T14:41:29.000Z 285.27349 2022-09-18T14:41:30.000Z 285.51553 2022-09-18T14:41:31.000Z 285.85643 2022-09-18T14:41:32.000Z 286.31488 2022-09-18T14:41:33.000Z 286.78083 2022-09-18T14:41:34.000Z 287.18102 2022-09-18T14:41:35.000Z 287.47757 2022-09-18T14:41:36.000Z 287.7177 2022-09-18T14:41:37.000Z 287.85709 2022-09-18T14:41:38.000Z 287.95146 2022-09-18T14:41:39.000Z 288.03089 2022-09-18T14:41:40.000Z 288.08282 2022-09-18T14:41:41.000Z 287.99542 2022-09-18T14:41:42.000Z 287.80829 2022-09-18T14:41:43.000Z 287.66735 2022-09-18T14:41:44.000Z 287.75649 2022-09-18T14:41:45.000Z 287.96328 2022-09-18T14:41:46.000Z 288.06742 2022-09-18T14:41:47.000Z 288.00947 2022-09-18T14:41:48.000Z 287.99309 2022-09-18T14:41:49.000Z 288.01374 2022-09-18T14:41:50.000Z 288.02504 2022-09-18T14:41:51.000Z 288.04031 2022-09-18T14:41:52.000Z 287.89398 2022-09-18T14:41:53.000Z 287.5463 2022-09-18T14:41:54.000Z 287.10098 2022-09-18T14:41:55.000Z 286.77257 2022-09-18T14:41:56.000Z 286.32601 2022-09-18T14:41:57.000Z 285.63058 2022-09-18T14:41:58.000Z 284.69307 2022-09-18T14:41:59.000Z 284.19326 2022-09-18T14:42:00.000Z 283.92196 2022-09-18T14:42:01.000Z 283.77437 2022-09-18T14:42:02.000Z 283.60813 2022-09-18T14:42:03.000Z 283.46375 2022-09-18T14:42:04.000Z 283.53591 2022-09-18T14:42:05.000Z 283.84891 2022-09-18T14:42:06.000Z 284.40966 2022-09-18T14:42:07.000Z 285.0046 2022-09-18T14:42:08.000Z 285.47461 2022-09-18T14:42:09.000Z 285.77274 2022-09-18T14:42:10.000Z 285.85577 2022-09-18T14:42:11.000Z 285.95595 2022-09-18T14:42:12.000Z 286.04309 2022-09-18T14:42:13.000Z 286.33207 2022-09-18T14:42:14.000Z 286.82224 2022-09-18T14:42:15.000Z 287.25993 2022-09-18T14:42:16.000Z 287.6404 2022-09-18T14:42:17.000Z 288.05348 2022-09-18T14:42:18.000Z 288.38083 2022-09-18T14:42:19.000Z 288.68568 2022-09-18T14:42:20.000Z 289.06679 2022-09-18T14:42:21.000Z 289.56247 2022-09-18T14:42:22.000Z 290.03338 2022-09-18T14:42:23.000Z 290.28943 2022-09-18T14:42:24.000Z 290.41032 2022-09-18T14:42:25.000Z 290.45889 2022-09-18T14:42:26.000Z 290.40156 2022-09-18T14:42:27.000Z 290.26136 2022-09-18T14:42:28.000Z 290.05784 2022-09-18T14:42:29.000Z 289.68503 2022-09-18T14:42:30.000Z 289.10812 2022-09-18T14:42:31.000Z 288.23163 2022-09-18T14:42:32.000Z 288.60497 2022-09-18T14:42:33.000Z 288.85411 2022-09-18T14:42:34.000Z 288.51115 2022-09-18T14:42:35.000Z 288.38506 2022-09-18T14:42:36.000Z 289.24961 2022-09-18T14:42:37.000Z 289.01479 2022-09-18T14:42:38.000Z 289.74251 2022-09-18T14:42:39.000Z 289.00861 2022-09-18T14:42:40.000Z 288.36138 2022-09-18T14:42:42.000Z 287.9584 2022-09-18T14:42:47.000Z 287.3851 2022-09-18T14:42:53.000Z 286.57268 2022-09-18T14:42:57.000Z 286.11726 2022-09-18T14:42:58.000Z 285.73212 2022-09-18T14:42:59.000Z 285.47685 2022-09-18T14:43:00.000Z 285.16437 2022-09-18T14:43:02.000Z 285.10616 2022-09-18T14:43:05.000Z 284.91898 2022-09-18T14:43:08.000Z 284.90378 2022-09-18T14:43:09.000Z 284.99525 2022-09-18T14:43:10.000Z 285.15746 2022-09-18T14:43:11.000Z 285.36569 2022-09-18T14:43:12.000Z 285.68331 2022-09-18T14:43:13.000Z 286.04615 2022-09-18T14:43:14.000Z 286.47507 2022-09-18T14:43:15.000Z 287.07199 2022-09-18T14:43:16.000Z 287.73048 2022-09-18T14:43:17.000Z 288.29209 2022-09-18T14:43:18.000Z 288.49168 2022-09-18T14:43:19.000Z 288.36204 2022-09-18T14:43:20.000Z 288.15246 2022-09-18T14:43:21.000Z 288.00136 2022-09-18T14:43:22.000Z 287.93822 2022-09-18T14:43:23.000Z 287.93414 2022-09-18T14:43:24.000Z 287.96862 2022-09-18T14:43:25.000Z 288.05456 2022-09-18T14:43:26.000Z 288.08199 2022-09-18T14:43:27.000Z 288.12622 2022-09-18T14:43:28.000Z 288.18361 2022-09-18T14:43:29.000Z 288.22581 2022-09-18T14:43:30.000Z 288.22675 2022-09-18T14:43:31.000Z 288.1893 2022-09-18T14:43:32.000Z 288.20698 2022-09-18T14:43:33.000Z 288.20095 2022-09-18T14:43:34.000Z 288.20884 2022-09-18T14:43:35.000Z 288.30906 2022-09-18T14:43:36.000Z 288.46593 2022-09-18T14:43:37.000Z 288.65934 2022-09-18T14:43:38.000Z 288.88628 2022-09-18T14:43:39.000Z 289.10138 2022-09-18T14:43:40.000Z 289.48508 2022-09-18T14:43:41.000Z 290.00538 2022-09-18T14:43:42.000Z 290.68444 2022-09-18T14:43:43.000Z 291.31146 2022-09-18T14:43:44.000Z 291.803 2022-09-18T14:43:45.000Z 292.17326 2022-09-18T14:43:46.000Z 292.51174 2022-09-18T14:43:47.000Z 292.80936 2022-09-18T14:43:48.000Z 293.0332 2022-09-18T14:43:49.000Z 293.30885 2022-09-18T14:43:50.000Z 293.61709 2022-09-18T14:43:51.000Z 293.9108 2022-09-18T14:43:52.000Z 294.07334 2022-09-18T14:43:53.000Z 294.15284 2022-09-18T14:43:54.000Z 294.2328 2022-09-18T14:43:55.000Z 294.34205 2022-09-18T14:43:56.000Z 294.39138 2022-09-18T14:43:57.000Z 294.34879 2022-09-18T14:43:58.000Z 293.92753 2022-09-18T14:44:00.000Z 293.27587 2022-09-18T14:44:05.000Z 292.83264 2022-09-18T14:44:12.000Z 292.75425 2022-09-18T14:44:14.000Z 292.80558 2022-09-18T14:44:15.000Z 293.104 2022-09-18T14:44:16.000Z 293.41188 2022-09-18T14:44:17.000Z 293.78383 2022-09-18T14:44:18.000Z 294.11519 2022-09-18T14:44:19.000Z 294.40629 2022-09-18T14:44:20.000Z 294.52976 2022-09-18T14:44:21.000Z 294.22778 2022-09-18T14:44:25.000Z 293.81193 2022-09-18T14:44:28.000Z 293.83829 2022-09-18T14:44:47.000Z 293.77401 2022-09-18T14:46:02.000Z 293.76414 2022-09-18T14:46:03.000Z 293.82744 2022-09-18T14:46:04.000Z 293.8626 2022-09-18T14:46:05.000Z 294.03025 2022-09-18T14:46:06.000Z 294.16481 2022-09-18T14:46:07.000Z 294.3183 2022-09-18T14:46:08.000Z 294.36919 2022-09-18T14:46:09.000Z 294.33619 2022-09-18T14:46:10.000Z 294.25585 2022-09-18T14:46:11.000Z 294.19404 2022-09-18T14:46:12.000Z 294.23382 2022-09-18T14:46:13.000Z 294.24135 2022-09-18T14:46:14.000Z 294.2081 2022-09-18T14:46:15.000Z 294.16212 2022-09-18T14:46:16.000Z 294.09661 2022-09-18T14:46:17.000Z 294.08364 2022-09-18T14:46:18.000Z 294.13564 2022-09-18T14:46:19.000Z 294.3565 2022-09-18T14:46:20.000Z 294.54216 2022-09-18T14:46:21.000Z 294.74337 2022-09-18T14:46:22.000Z 294.81756 2022-09-18T14:46:23.000Z 294.78663 2022-09-18T14:46:24.000Z 294.64791 2022-09-18T14:46:25.000Z 294.46371 2022-09-18T14:46:26.000Z 294.34046 2022-09-18T14:46:27.000Z 294.23088 2022-09-18T14:46:28.000Z 294.10942 2022-09-18T14:46:29.000Z 293.96047 2022-09-18T14:46:30.000Z 293.68522 2022-09-18T14:46:31.000Z 293.35673 2022-09-18T14:46:32.000Z 292.94986 2022-09-18T14:46:33.000Z 292.53589 2022-09-18T14:46:34.000Z 292.14198 2022-09-18T14:46:35.000Z 291.78954 2022-09-18T14:46:36.000Z 291.43013 2022-09-18T14:46:37.000Z 291.13044 2022-09-18T14:46:38.000Z 290.96022 2022-09-18T14:46:39.000Z 290.8666 2022-09-18T14:46:40.000Z 290.9716 2022-09-18T14:46:41.000Z 291.33718 2022-09-18T14:46:42.000Z 291.83664 2022-09-18T14:46:43.000Z 292.3058 2022-09-18T14:46:44.000Z 292.92622 2022-09-18T14:46:45.000Z 293.53203 2022-09-18T14:46:46.000Z 294.01145 2022-09-18T14:46:47.000Z 294.54102 2022-09-18T14:46:48.000Z 295.01527 2022-09-18T14:46:49.000Z 295.56613 2022-09-18T14:46:50.000Z 295.96456 2022-09-18T14:46:51.000Z 296.19139 2022-09-18T14:46:52.000Z 296.22791 2022-09-18T14:46:53.000Z 296.00709 2022-09-18T14:46:54.000Z 295.85903 2022-09-18T14:46:55.000Z 295.82338 2022-09-18T14:46:56.000Z 296.02036 2022-09-18T14:46:57.000Z 296.41467 2022-09-18T14:46:58.000Z 296.90892 2022-09-18T14:46:59.000Z 297.46609 2022-09-18T14:47:00.000Z 297.96304 2022-09-18T14:47:01.000Z 298.27001 2022-09-18T14:47:02.000Z 298.38089 2022-09-18T14:47:03.000Z 298.42899 2022-09-18T14:47:04.000Z 298.7074 2022-09-18T14:47:05.000Z 299.14895 2022-09-18T14:47:06.000Z 299.56658 2022-09-18T14:47:07.000Z 299.94036 2022-09-18T14:47:08.000Z 300.23352 2022-09-18T14:47:09.000Z 300.27811 2022-09-18T14:47:10.000Z 300.13312 2022-09-18T14:47:11.000Z 299.8766 2022-09-18T14:47:12.000Z 299.69904 2022-09-18T14:47:13.000Z 299.61448 2022-09-18T14:47:14.000Z 299.71326 2022-09-18T14:47:15.000Z 299.92818 2022-09-18T14:47:16.000Z 300.28703 2022-09-18T14:47:17.000Z 300.50142 2022-09-18T14:47:18.000Z 300.6748 2022-09-18T14:47:19.000Z 300.75455 2022-09-18T14:47:20.000Z 300.79062 2022-09-18T14:47:21.000Z 300.72497 2022-09-18T14:47:22.000Z 300.66636 2022-09-18T14:47:23.000Z 300.61918 2022-09-18T14:47:24.000Z 300.56304 2022-09-18T14:47:25.000Z 300.34642 2022-09-18T14:47:26.000Z 300.25345 2022-09-18T14:47:27.000Z 300.16747 2022-09-18T14:47:28.000Z 300.20396 2022-09-18T14:47:29.000Z 300.52026 2022-09-18T14:47:30.000Z 300.8927 2022-09-18T14:47:31.000Z 301.45997 2022-09-18T14:47:32.000Z 301.95658 2022-09-18T14:47:33.000Z 302.24445 2022-09-18T14:47:34.000Z 302.21888 2022-09-18T14:47:35.000Z 302.11959 2022-09-18T14:47:36.000Z 302.02074 2022-09-18T14:47:37.000Z 302.01013 2022-09-18T14:47:38.000Z 302.16924 2022-09-18T14:47:39.000Z 302.45194 2022-09-18T14:47:40.000Z 302.66762 2022-09-18T14:47:41.000Z 302.69956 2022-09-18T14:47:42.000Z 302.64982 2022-09-18T14:47:43.000Z 302.68681 2022-09-18T14:47:44.000Z 302.85063 2022-09-18T14:47:45.000Z 303.15919 2022-09-18T14:47:46.000Z 303.37454 2022-09-18T14:47:48.000Z 303.23916 2022-09-18T14:47:49.000Z 302.98661 2022-09-18T14:47:50.000Z 302.70538 2022-09-18T14:47:51.000Z 302.48288 2022-09-18T14:47:52.000Z 302.37806 2022-09-18T14:47:53.000Z 302.34612 2022-09-18T14:47:54.000Z 302.40701 2022-09-18T14:47:55.000Z 302.52165 2022-09-18T14:47:56.000Z 302.63719 2022-09-18T14:47:57.000Z 302.75099 2022-09-18T14:47:58.000Z 302.79813 2022-09-18T14:47:59.000Z 302.86291 2022-09-18T14:48:00.000Z 302.94953 2022-09-18T14:48:01.000Z 303.05055 2022-09-18T14:48:02.000Z 303.1216 2022-09-18T14:48:03.000Z 303.13235 2022-09-18T14:48:04.000Z 303.0987 2022-09-18T14:48:05.000Z 303.00876 2022-09-18T14:48:06.000Z 302.90024 2022-09-18T14:48:07.000Z 302.90737 2022-09-18T14:48:08.000Z 303.06782 2022-09-18T14:48:09.000Z 303.41691 2022-09-18T14:48:10.000Z 303.91517 2022-09-18T14:48:11.000Z 304.32956 2022-09-18T14:48:12.000Z 304.63393 2022-09-18T14:48:13.000Z 304.60864 2022-09-18T14:48:14.000Z 304.2519 2022-09-18T14:48:15.000Z 303.75355 2022-09-18T14:48:16.000Z 303.48233 2022-09-18T14:48:17.000Z 303.81756 2022-09-18T14:48:18.000Z 304.41092 2022-09-18T14:48:19.000Z 305.40051 2022-09-18T14:48:20.000Z 305.5101 2022-09-18T14:48:21.000Z 305.61929 2022-09-18T14:48:22.000Z 305.16268 2022-09-18T14:48:23.000Z 304.34284 2022-09-18T14:48:24.000Z 303.70278 2022-09-18T14:48:25.000Z 303.38143 2022-09-18T14:48:26.000Z 303.24259 2022-09-18T14:48:27.000Z 303.1807 2022-09-18T14:48:28.000Z 303.04075 2022-09-18T14:48:29.000Z 302.83198 2022-09-18T14:48:30.000Z 302.95557 2022-09-18T14:48:31.000Z 303.02644 2022-09-18T14:48:32.000Z 302.87017 2022-09-18T14:48:33.000Z 302.56071 2022-09-18T14:48:34.000Z 302.28898 2022-09-18T14:48:35.000Z 302.50031 2022-09-18T14:48:36.000Z 302.18468 2022-09-18T14:48:37.000Z 302.19476 2022-09-18T14:48:38.000Z 302.1796 2022-09-18T14:48:39.000Z 302.166 2022-09-18T14:48:40.000Z 302.18269 2022-09-18T14:48:41.000Z 302.18304 2022-09-18T14:48:42.000Z 302.34406 2022-09-18T14:48:43.000Z 302.62441 2022-09-18T14:48:44.000Z 302.8881 2022-09-18T14:48:45.000Z 303.20617 2022-09-18T14:48:46.000Z 303.46466 2022-09-18T14:48:47.000Z 303.83053 2022-09-18T14:48:48.000Z 304.29414 2022-09-18T14:48:49.000Z 304.75384 2022-09-18T14:48:50.000Z 305.18318 2022-09-18T14:48:51.000Z 305.63352 2022-09-18T14:48:52.000Z 306.16676 2022-09-18T14:48:53.000Z 306.80998 2022-09-18T14:48:54.000Z 307.50528 2022-09-18T14:48:55.000Z 308.31941 2022-09-18T14:48:56.000Z 309.20527 2022-09-18T14:48:57.000Z 310.03232 2022-09-18T14:48:58.000Z 310.78231 2022-09-18T14:48:59.000Z 311.38753 2022-09-18T14:49:00.000Z 311.86652 2022-09-18T14:49:01.000Z 312.38487 2022-09-18T14:49:02.000Z 313.18368 2022-09-18T14:49:03.000Z 314.20333 2022-09-18T14:49:04.000Z 315.03616 2022-09-18T14:49:05.000Z 315.60801 2022-09-18T14:49:06.000Z 316.08287 2022-09-18T14:49:07.000Z 316.4401 2022-09-18T14:49:08.000Z 316.69008 2022-09-18T14:49:09.000Z 316.91964 2022-09-18T14:49:10.000Z 317.1117 2022-09-18T14:49:11.000Z 317.30832 2022-09-18T14:49:12.000Z 317.61597 2022-09-18T14:49:13.000Z 318.00277 2022-09-18T14:49:14.000Z 318.54344 2022-09-18T14:49:15.000Z 319.123 2022-09-18T14:49:16.000Z 319.56005 2022-09-18T14:49:17.000Z 319.73814 2022-09-18T14:49:18.000Z 319.66987 2022-09-18T14:49:19.000Z 319.47145 2022-09-18T14:49:20.000Z 319.30262 2022-09-18T14:49:21.000Z 319.22106 2022-09-18T14:49:22.000Z 319.31405 2022-09-18T14:49:23.000Z 319.53122 2022-09-18T14:49:24.000Z 319.78403 2022-09-18T14:49:25.000Z 319.96924 2022-09-18T14:49:26.000Z 320.09959 2022-09-18T14:49:27.000Z 320.1354 2022-09-18T14:49:28.000Z 320.11901 2022-09-18T14:49:29.000Z 320.03691 2022-09-18T14:49:30.000Z 319.95945 2022-09-18T14:49:31.000Z 319.94381 2022-09-18T14:49:32.000Z 320.04485 2022-09-18T14:49:33.000Z 320.23579 2022-09-18T14:49:34.000Z 320.51814 2022-09-18T14:49:35.000Z 320.85236 2022-09-18T14:49:36.000Z 321.17028 2022-09-18T14:49:37.000Z 321.38284 2022-09-18T14:49:38.000Z 321.45384 2022-09-18T14:49:39.000Z 321.45804 2022-09-18T14:49:40.000Z 321.47005 2022-09-18T14:49:41.000Z 321.64843 2022-09-18T14:49:42.000Z 321.98595 2022-09-18T14:49:43.000Z 322.33235 2022-09-18T14:49:44.000Z 322.62984 2022-09-18T14:49:45.000Z 322.83936 2022-09-18T14:49:46.000Z 322.9452 2022-09-18T14:49:47.000Z 322.97685 2022-09-18T14:49:48.000Z 323.02963 2022-09-18T14:49:49.000Z 323.27038 2022-09-18T14:49:50.000Z 323.68902 2022-09-18T14:49:51.000Z 324.25668 2022-09-18T14:49:52.000Z 325.01594 2022-09-18T14:49:53.000Z 325.56907 2022-09-18T14:49:54.000Z 326.00554 2022-09-18T14:49:55.000Z 326.59188 2022-09-18T14:49:56.000Z 327.1458 2022-09-18T14:49:57.000Z 327.59722 2022-09-18T14:49:58.000Z 328.00409 2022-09-18T14:49:59.000Z 328.31389 2022-09-18T14:50:00.000Z 328.62925 2022-09-18T14:50:01.000Z 329.02348 2022-09-18T14:50:02.000Z 329.53449 2022-09-18T14:50:03.000Z 330.0288 2022-09-18T14:50:04.000Z 330.47325 2022-09-18T14:50:05.000Z 330.84661 2022-09-18T14:50:06.000Z 331.12803 2022-09-18T14:50:07.000Z 331.40663 2022-09-18T14:50:08.000Z 331.74414 2022-09-18T14:50:09.000Z 332.18964 2022-09-18T14:50:10.000Z 332.81213 2022-09-18T14:50:11.000Z 333.4814 2022-09-18T14:50:12.000Z 334.06238 2022-09-18T14:50:13.000Z 334.6142 2022-09-18T14:50:14.000Z 335.09499 2022-09-18T14:50:15.000Z 335.51991 2022-09-18T14:50:16.000Z 335.91016 2022-09-18T14:50:17.000Z 336.25065 2022-09-18T14:50:18.000Z 336.52868 2022-09-18T14:50:19.000Z 336.74534 2022-09-18T14:50:20.000Z 336.90491 2022-09-18T14:50:21.000Z 337.16417 2022-09-18T14:50:23.000Z 337.31273 2022-09-18T14:50:25.000Z 337.43221 2022-09-18T14:50:27.000Z 337.50704 2022-09-18T14:50:49.000Z 337.63242 2022-09-18T14:50:50.000Z 337.73591 2022-09-18T14:50:51.000Z 337.79316 2022-09-18T14:50:52.000Z 337.78146 2022-09-18T14:50:53.000Z 337.71454 2022-09-18T14:50:54.000Z 337.61606 2022-09-18T14:50:55.000Z 337.52852 2022-09-18T14:50:56.000Z 337.49783 2022-09-18T14:50:57.000Z 337.6114 2022-09-18T14:50:58.000Z 337.71485 2022-09-18T14:50:59.000Z 337.76467 2022-09-18T14:51:00.000Z 337.8732 2022-09-18T14:51:01.000Z 337.92952 2022-09-18T14:51:02.000Z 338.02866 2022-09-18T14:51:03.000Z 338.10437 2022-09-18T14:51:04.000Z 338.15546 2022-09-18T14:51:05.000Z 338.18583 2022-09-18T14:51:06.000Z 338.22337 2022-09-18T14:51:07.000Z 338.22143 2022-09-18T14:51:08.000Z 338.1748 2022-09-18T14:51:09.000Z 338.34973 2022-09-18T14:51:10.000Z 338.31904 2022-09-18T14:51:11.000Z 338.29261 2022-09-18T14:51:12.000Z 338.36635 2022-09-18T14:51:13.000Z 338.33638 2022-09-18T14:51:14.000Z 338.22847 2022-09-18T14:51:15.000Z 338.11397 2022-09-18T14:51:16.000Z 338.01035 2022-09-18T14:51:17.000Z 337.9631 2022-09-18T14:51:18.000Z 337.94865 2022-09-18T14:51:19.000Z 337.94865 2022-09-18T14:51:19.000Z 337.94062 2022-09-18T14:51:20.000Z 337.94777 2022-09-18T14:51:21.000Z 337.96293 2022-09-18T14:51:22.000Z 337.97603 2022-09-18T14:51:23.000Z 337.99646 2022-09-18T14:51:24.000Z 338.03069 2022-09-18T14:51:25.000Z 338.06247 2022-09-18T14:51:26.000Z 338.08881 2022-09-18T14:51:27.000Z 338.11111 2022-09-18T14:51:28.000Z 338.13162 2022-09-18T14:51:29.000Z 338.1589 2022-09-18T14:51:30.000Z 338.18606 2022-09-18T14:51:31.000Z 338.2003 2022-09-18T14:51:32.000Z 338.19991 2022-09-18T14:51:33.000Z 338.20857 2022-09-18T14:51:34.000Z 338.2483 2022-09-18T14:51:35.000Z 338.398 2022-09-18T14:51:36.000Z 338.65123 2022-09-18T14:51:37.000Z 339.01651 2022-09-18T14:51:38.000Z 339.44406 2022-09-18T14:51:39.000Z 339.8577 2022-09-18T14:51:40.000Z 340.19468 2022-09-18T14:51:41.000Z 340.43611 2022-09-18T14:51:42.000Z 340.52282 2022-09-18T14:51:43.000Z 340.41181 2022-09-18T14:51:44.000Z 339.99971 2022-09-18T14:51:45.000Z 339.51877 2022-09-18T14:51:46.000Z 339.151 2022-09-18T14:51:47.000Z 338.9771 2022-09-18T14:51:48.000Z 338.87189 2022-09-18T14:51:49.000Z 338.81249 2022-09-18T14:51:50.000Z 338.77708 2022-09-18T14:51:51.000Z 338.76011 2022-09-18T14:51:52.000Z 338.74871 2022-09-18T14:51:53.000Z 338.7227 2022-09-18T14:51:54.000Z 338.7069 2022-09-18T14:51:55.000Z 338.71796 2022-09-18T14:51:56.000Z 338.75755 2022-09-18T14:51:57.000Z 338.82269 2022-09-18T14:51:58.000Z 338.87559 2022-09-18T14:51:59.000Z 338.94569 2022-09-18T14:52:00.000Z 339.07602 2022-09-18T14:52:01.000Z 339.15568 2022-09-18T14:52:02.000Z 339.12337 2022-09-18T14:52:03.000Z 338.98122 2022-09-18T14:52:04.000Z 338.84699 2022-09-18T14:52:05.000Z 338.60175 2022-09-18T14:52:06.000Z 338.5151 2022-09-18T14:52:07.000Z 338.38936 2022-09-18T14:52:08.000Z 338.22374 2022-09-18T14:52:09.000Z 337.98603 2022-09-18T14:52:10.000Z 337.82838 2022-09-18T14:52:11.000Z 337.68639 2022-09-18T14:52:12.000Z 337.58998 2022-09-18T14:52:13.000Z 337.45168 2022-09-18T14:52:14.000Z 337.37152 2022-09-18T14:52:15.000Z 337.29755 2022-09-18T14:52:16.000Z 337.31474 2022-09-18T14:52:17.000Z 337.37758 2022-09-18T14:52:18.000Z 337.60503 2022-09-18T14:52:19.000Z 337.72901 2022-09-18T14:52:20.000Z 337.86091 2022-09-18T14:52:21.000Z 337.89431 2022-09-18T14:52:22.000Z 337.98914 2022-09-18T14:52:23.000Z 338.16667 2022-09-18T14:52:24.000Z 338.30959 2022-09-18T14:52:25.000Z 338.43876 2022-09-18T14:52:26.000Z 338.62196 2022-09-18T14:52:27.000Z 338.77733 2022-09-18T14:52:28.000Z 338.93336 2022-09-18T14:52:29.000Z 339.09636 2022-09-18T14:52:30.000Z 339.23298 2022-09-18T14:52:31.000Z 339.32304 2022-09-18T14:52:32.000Z 339.41235 2022-09-18T14:52:33.000Z 339.43955 2022-09-18T14:52:34.000Z 339.43748 2022-09-18T14:52:35.000Z 339.3902 2022-09-18T14:52:36.000Z 339.33018 2022-09-18T14:52:37.000Z 339.29519 2022-09-18T14:52:38.000Z 339.26129 2022-09-18T14:52:39.000Z 339.21094 2022-09-18T14:52:40.000Z 339.16489 2022-09-18T14:52:41.000Z 339.10691 2022-09-18T14:52:42.000Z 339.02289 2022-09-18T14:52:43.000Z 338.89642 2022-09-18T14:52:44.000Z 338.75193 2022-09-18T14:52:45.000Z 338.62312 2022-09-18T14:52:46.000Z 338.54283 2022-09-18T14:52:47.000Z 338.38354 2022-09-18T14:52:48.000Z 338.25023 2022-09-18T14:52:49.000Z 338.17606 2022-09-18T14:52:50.000Z 338.19375 2022-09-18T14:52:51.000Z 338.27767 2022-09-18T14:52:52.000Z 338.52457 2022-09-18T14:52:53.000Z 338.53722 2022-09-18T14:52:54.000Z 338.43404 2022-09-18T14:52:55.000Z 338.4297 2022-09-18T14:52:56.000Z 338.09556 2022-09-18T14:52:57.000Z 337.80169 2022-09-18T14:52:58.000Z 337.77123 2022-09-18T14:52:59.000Z 338.14207 2022-09-18T14:53:00.000Z 338.82015 2022-09-18T14:53:01.000Z 339.36285 2022-09-18T14:53:02.000Z 339.59267 2022-09-18T14:53:03.000Z 339.3905 2022-09-18T14:53:04.000Z 338.82928 2022-09-18T14:53:05.000Z 338.3071 2022-09-18T14:53:06.000Z 338.18681 2022-09-18T14:53:07.000Z 339.38689 2022-09-18T14:53:08.000Z 340.55182 2022-09-18T14:53:09.000Z 342.20122 2022-09-18T14:53:10.000Z 342.91305 2022-09-18T14:53:11.000Z 342.78232 2022-09-18T14:53:12.000Z 342.5315 2022-09-18T14:53:13.000Z 342.55161 2022-09-18T14:53:14.000Z 342.83266 2022-09-18T14:53:15.000Z 343.37065 2022-09-18T14:53:16.000Z 344.12433 2022-09-18T14:53:17.000Z 344.89314 2022-09-18T14:53:18.000Z 345.65559 2022-09-18T14:53:19.000Z 345.9795 2022-09-18T14:53:20.000Z 346.01 2022-09-18T14:53:21.000Z 346.11306 2022-09-18T14:53:22.000Z 346.01441 2022-09-18T14:53:23.000Z 346.47429 2022-09-18T14:53:24.000Z 347.14778 2022-09-18T14:53:25.000Z 347.68955 2022-09-18T14:53:26.000Z 348.07151 2022-09-18T14:53:27.000Z 348.75189 2022-09-18T14:53:28.000Z 349.23967 2022-09-18T14:53:29.000Z 350.0218 2022-09-18T14:53:30.000Z 350.49322 2022-09-18T14:53:31.000Z 350.85604 2022-09-18T14:53:32.000Z 351.01856 2022-09-18T14:53:33.000Z 351.0868 2022-09-18T14:53:34.000Z 351.06369 2022-09-18T14:53:35.000Z 351.01659 2022-09-18T14:53:36.000Z 351.14803 2022-09-18T14:53:37.000Z 351.59747 2022-09-18T14:53:38.000Z 352.06862 2022-09-18T14:53:39.000Z 352.6382 2022-09-18T14:53:40.000Z 353.20299 2022-09-18T14:53:41.000Z 353.94125 2022-09-18T14:53:42.000Z 354.29318 2022-09-18T14:53:43.000Z 354.66807 2022-09-18T14:53:44.000Z 354.98209 2022-09-18T14:53:45.000Z 355.32683 2022-09-18T14:53:46.000Z 355.64363 2022-09-18T14:53:47.000Z 355.88772 2022-09-18T14:53:48.000Z 356.09534 2022-09-18T14:53:49.000Z 356.35317 2022-09-18T14:53:50.000Z 356.65668 2022-09-18T14:53:51.000Z 357.01983 2022-09-18T14:53:52.000Z 357.62106 2022-09-18T14:53:53.000Z 357.85967 2022-09-18T14:53:54.000Z 358.36637 2022-09-18T14:53:55.000Z 358.60379 2022-09-18T14:53:56.000Z 358.87452 2022-09-18T14:53:57.000Z 359.01678 2022-09-18T14:53:58.000Z 358.94849 2022-09-18T14:53:59.000Z 359.05006 2022-09-18T14:54:00.000Z 359.21779 2022-09-18T14:54:01.000Z 359.46486 2022-09-18T14:54:02.000Z 359.72052 2022-09-18T14:54:03.000Z 360.13451 2022-09-18T14:54:04.000Z 360.60026 2022-09-18T14:54:05.000Z 361.24816 2022-09-18T14:54:06.000Z 361.88567 2022-09-18T14:54:07.000Z 362.43153 2022-09-18T14:54:08.000Z 362.9336 2022-09-18T14:54:09.000Z 363.48627 2022-09-18T14:54:10.000Z 363.94036 2022-09-18T14:54:11.000Z 364.38542 2022-09-18T14:54:12.000Z 364.93981 2022-09-18T14:54:13.000Z 365.5851 2022-09-18T14:54:14.000Z 366.14969 2022-09-18T14:54:15.000Z 366.73449 2022-09-18T14:54:16.000Z 367.18312 2022-09-18T14:54:17.000Z 367.81462 2022-09-18T14:54:18.000Z 368.27196 2022-09-18T14:54:19.000Z 368.62745 2022-09-18T14:54:20.000Z 369.09651 2022-09-18T14:54:21.000Z 369.73255 2022-09-18T14:54:22.000Z 370.33057 2022-09-18T14:54:23.000Z 370.60042 2022-09-18T14:54:24.000Z 371.22374 2022-09-18T14:54:25.000Z 371.74567 2022-09-18T14:54:26.000Z 372.26743 2022-09-18T14:54:27.000Z 372.75306 2022-09-18T14:54:28.000Z 373.20681 2022-09-18T14:54:29.000Z 373.60358 2022-09-18T14:54:30.000Z 373.93401 2022-09-18T14:54:31.000Z 374.18966 2022-09-18T14:54:32.000Z 374.3474 2022-09-18T14:54:33.000Z 374.43038 2022-09-18T14:54:34.000Z 374.4576 2022-09-18T14:54:35.000Z 374.46338 2022-09-18T14:54:36.000Z 374.44879 2022-09-18T14:54:37.000Z 374.43185 2022-09-18T14:54:38.000Z 374.42503 2022-09-18T14:54:39.000Z 374.43675 2022-09-18T14:54:40.000Z 374.45235 2022-09-18T14:54:41.000Z 374.47221 2022-09-18T14:54:42.000Z 374.46653 2022-09-18T14:54:43.000Z 374.42797 2022-09-18T14:54:44.000Z 374.36172 2022-09-18T14:54:45.000Z 374.28392 2022-09-18T14:54:46.000Z 374.21164 2022-09-18T14:54:47.000Z 374.16315 2022-09-18T14:54:48.000Z 374.08871 2022-09-18T14:54:49.000Z 374.07573 2022-09-18T14:54:50.000Z 374.06142 2022-09-18T14:54:51.000Z 374.03973 2022-09-18T14:54:52.000Z 373.98762 2022-09-18T14:54:53.000Z 373.92161 2022-09-18T14:54:54.000Z 373.83383 2022-09-18T14:54:55.000Z 373.7232 2022-09-18T14:54:56.000Z 373.63986 2022-09-18T14:54:57.000Z 373.55441 2022-09-18T14:54:58.000Z 373.48386 2022-09-18T14:54:59.000Z 373.47145 2022-09-18T14:55:00.000Z 373.4548 2022-09-18T14:55:01.000Z 373.4045 2022-09-18T14:55:02.000Z 373.35873 2022-09-18T14:55:03.000Z 373.25923 2022-09-18T14:55:04.000Z 373.12394 2022-09-18T14:55:05.000Z 372.90889 2022-09-18T14:55:06.000Z 372.65449 2022-09-18T14:55:07.000Z 372.46079 2022-09-18T14:55:08.000Z 372.24433 2022-09-18T14:55:09.000Z 371.99062 2022-09-18T14:55:10.000Z 371.73406 2022-09-18T14:55:11.000Z 371.52275 2022-09-18T14:55:12.000Z 371.42247 2022-09-18T14:55:13.000Z 371.36213 2022-09-18T14:55:14.000Z 371.31524 2022-09-18T14:55:15.000Z 371.25243 2022-09-18T14:55:16.000Z 371.2961 2022-09-18T14:55:17.000Z 371.48783 2022-09-18T14:55:18.000Z 371.64117 2022-09-18T14:55:19.000Z 371.77697 2022-09-18T14:55:20.000Z 371.95027 2022-09-18T14:55:21.000Z 372.1108 2022-09-18T14:55:22.000Z 372.325 2022-09-18T14:55:23.000Z 372.60829 2022-09-18T14:55:24.000Z 372.83957 2022-09-18T14:55:25.000Z 373.08509 2022-09-18T14:55:26.000Z 373.23 2022-09-18T14:55:27.000Z 373.34524 2022-09-18T14:55:28.000Z 373.33685 2022-09-18T14:55:29.000Z 373.22219 2022-09-18T14:55:30.000Z 373.07963 2022-09-18T14:55:31.000Z 373.00689 2022-09-18T14:55:32.000Z 373.02596 2022-09-18T14:55:33.000Z 373.1487 2022-09-18T14:55:34.000Z 373.28167 2022-09-18T14:55:35.000Z 373.65943 2022-09-18T14:55:36.000Z 373.97124 2022-09-18T14:55:37.000Z 374.33691 2022-09-18T14:55:38.000Z 374.8018 2022-09-18T14:55:39.000Z 375.35893 2022-09-18T14:55:40.000Z 375.85117 2022-09-18T14:55:41.000Z 376.36229 2022-09-18T14:55:42.000Z 377.24949 2022-09-18T14:55:43.000Z 378.00805 2022-09-18T14:55:44.000Z 378.9145 2022-09-18T14:55:45.000Z 379.67218 2022-09-18T14:55:46.000Z 380.54167 2022-09-18T14:55:47.000Z 381.10352 2022-09-18T14:55:48.000Z 381.34389 2022-09-18T14:55:49.000Z 381.55305 2022-09-18T14:55:50.000Z 381.5927 2022-09-18T14:55:51.000Z 381.69709 2022-09-18T14:55:52.000Z 381.867 2022-09-18T14:55:53.000Z 382.05582 2022-09-18T14:55:54.000Z 382.2166 2022-09-18T14:55:55.000Z 382.37647 2022-09-18T14:55:56.000Z 382.51204 2022-09-18T14:55:57.000Z 382.60699 2022-09-18T14:55:58.000Z 382.62009 2022-09-18T14:55:59.000Z 382.47535 2022-09-18T14:56:00.000Z 382.25164 2022-09-18T14:56:01.000Z 381.9036 2022-09-18T14:56:03.000Z 381.5728 2022-09-18T14:56:05.000Z 381.35559 2022-09-18T14:56:07.000Z 381.41435 2022-09-18T14:56:09.000Z 381.4326 2022-09-18T14:56:10.000Z 381.43837 2022-09-18T14:56:11.000Z 381.39847 2022-09-18T14:56:12.000Z 381.29578 2022-09-18T14:56:13.000Z 381.18726 2022-09-18T14:56:14.000Z 381.11604 2022-09-18T14:56:15.000Z 381.07904 2022-09-18T14:56:16.000Z 381.08291 2022-09-18T14:56:17.000Z 381.11637 2022-09-18T14:56:18.000Z 381.13295 2022-09-18T14:56:19.000Z 380.99268 2022-09-18T14:56:20.000Z 380.51968 2022-09-18T14:56:21.000Z 378.72892 2022-09-18T14:56:22.000Z 376.72084 2022-09-18T14:56:23.000Z 375.34201 2022-09-18T14:56:24.000Z 373.69132 2022-09-18T14:56:25.000Z 373.17522 2022-09-18T14:56:26.000Z 372.95202 2022-09-18T14:56:27.000Z 373.22271 2022-09-18T14:56:28.000Z 373.53123 2022-09-18T14:56:29.000Z 374.22859 2022-09-18T14:56:30.000Z 374.439 2022-09-18T14:56:31.000Z 374.21724 2022-09-18T14:56:32.000Z 373.97232 2022-09-18T14:56:33.000Z 373.42682 2022-09-18T14:56:34.000Z 373.50742 2022-09-18T14:56:35.000Z 373.92946 2022-09-18T14:56:36.000Z 374.28347 2022-09-18T14:56:37.000Z 373.92902 2022-09-18T14:56:38.000Z 372.52254 2022-09-18T14:56:39.000Z 371.54223 2022-09-18T14:56:40.000Z 370.20438 2022-09-18T14:56:41.000Z 369.70829 2022-09-18T14:56:42.000Z 369.40047 2022-09-18T14:56:43.000Z 369.53487 2022-09-18T14:56:44.000Z 370.16522 2022-09-18T14:56:45.000Z 370.855 2022-09-18T14:56:46.000Z 371.39099 2022-09-18T14:56:47.000Z 371.59376 2022-09-18T14:56:48.000Z 371.64184 2022-09-18T14:56:49.000Z 371.60267 2022-09-18T14:56:50.000Z 371.1858 2022-09-18T14:56:51.000Z 370.77958 2022-09-18T14:56:52.000Z 370.34392 2022-09-18T14:56:53.000Z 370.28065 2022-09-18T14:56:54.000Z 370.30739 2022-09-18T14:56:55.000Z 370.26918 2022-09-18T14:56:56.000Z 369.87326 2022-09-18T14:56:58.000Z 369.6324 2022-09-18T14:56:59.000Z 369.54612 2022-09-18T14:57:00.000Z 369.35844 2022-09-18T14:57:01.000Z 368.8984 2022-09-18T14:57:03.000Z 368.38108 2022-09-18T14:57:05.000Z 368.1439 2022-09-18T14:57:06.000Z 367.97568 2022-09-18T14:57:07.000Z 367.83511 2022-09-18T14:57:08.000Z 367.7315 2022-09-18T14:57:09.000Z 367.70403 2022-09-18T14:57:10.000Z 367.70929 2022-09-18T14:57:11.000Z 367.45543 2022-09-18T14:57:21.000Z 367.19947 2022-09-18T14:57:28.000Z 366.96091 2022-09-18T14:57:33.000Z 366.7106 2022-09-18T14:57:34.000Z 366.42822 2022-09-18T14:57:35.000Z 366.09716 2022-09-18T14:57:36.000Z 365.72156 2022-09-18T14:57:37.000Z 365.25218 2022-09-18T14:57:38.000Z 364.64611 2022-09-18T14:57:39.000Z 363.65102 2022-09-18T14:57:40.000Z 362.85835 2022-09-18T14:57:41.000Z 361.85088 2022-09-18T14:57:42.000Z 360.53944 2022-09-18T14:57:43.000Z 359.2079 2022-09-18T14:57:44.000Z 358.02275 2022-09-18T14:57:45.000Z 357.2427 2022-09-18T14:57:46.000Z 356.67207 2022-09-18T14:57:47.000Z 356.26632 2022-09-18T14:57:48.000Z 356.00201 2022-09-18T14:57:49.000Z 355.74168 2022-09-18T14:57:50.000Z 355.45458 2022-09-18T14:57:51.000Z 355.16779 2022-09-18T14:57:52.000Z 354.91456 2022-09-18T14:57:53.000Z 354.74701 2022-09-18T14:57:54.000Z 354.60565 2022-09-18T14:57:55.000Z 354.48442 2022-09-18T14:57:56.000Z 354.33328 2022-09-18T14:57:57.000Z 354.20435 2022-09-18T14:57:58.000Z 354.04828 2022-09-18T14:57:59.000Z 353.95378 2022-09-18T14:58:00.000Z 353.90147 2022-09-18T14:58:01.000Z 353.91196 2022-09-18T14:58:02.000Z 353.84143 2022-09-18T14:58:03.000Z 353.63906 2022-09-18T14:58:04.000Z 353.3324 2022-09-18T14:58:05.000Z 353.00663 2022-09-18T14:58:06.000Z 352.74991 2022-09-18T14:58:07.000Z 352.34365 2022-09-18T14:58:08.000Z 351.92891 2022-09-18T14:58:09.000Z 351.44985 2022-09-18T14:58:10.000Z 350.93292 2022-09-18T14:58:11.000Z 350.3183 2022-09-18T14:58:12.000Z 349.59994 2022-09-18T14:58:13.000Z 348.90165 2022-09-18T14:58:14.000Z 348.07558 2022-09-18T14:58:15.000Z 347.25354 2022-09-18T14:58:16.000Z 346.42279 2022-09-18T14:58:17.000Z 345.72395 2022-09-18T14:58:18.000Z 344.95123 2022-09-18T14:58:19.000Z 344.22281 2022-09-18T14:58:20.000Z 343.60697 2022-09-18T14:58:21.000Z 342.91256 2022-09-18T14:58:22.000Z 342.18923 2022-09-18T14:58:23.000Z 341.70833 2022-09-18T14:58:24.000Z 341.27374 2022-09-18T14:58:25.000Z 340.78054 2022-09-18T14:58:26.000Z 340.30892 2022-09-18T14:58:27.000Z 339.88843 2022-09-18T14:58:28.000Z 339.44421 2022-09-18T14:58:29.000Z 339.10015 2022-09-18T14:58:30.000Z 338.91473 2022-09-18T14:58:31.000Z 338.97611 2022-09-18T14:58:32.000Z 338.97455 2022-09-18T14:58:33.000Z 338.8157 2022-09-18T14:58:34.000Z 338.60712 2022-09-18T14:58:35.000Z 338.46206 2022-09-18T14:58:36.000Z 338.42919 2022-09-18T14:58:37.000Z 338.38503 2022-09-18T14:58:38.000Z 338.39517 2022-09-18T14:58:40.000Z 338.24027 2022-09-18T14:58:42.000Z 338.11343 2022-09-18T14:58:43.000Z 337.96761 2022-09-18T14:58:46.000Z 337.79576 2022-09-18T14:58:58.000Z 337.65823 2022-09-18T14:58:59.000Z 337.47829 2022-09-18T14:59:00.000Z 337.29035 2022-09-18T14:59:01.000Z 337.17664 2022-09-18T14:59:02.000Z 337.17936 2022-09-18T14:59:03.000Z 337.30029 2022-09-18T14:59:04.000Z 337.55029 2022-09-18T14:59:05.000Z 337.39616 2022-09-18T14:59:06.000Z 337.09612 2022-09-18T14:59:07.000Z 335.87379 2022-09-18T14:59:11.000Z 336.17867 2022-09-18T14:59:12.000Z 336.63187 2022-09-18T14:59:13.000Z 337.57968 2022-09-18T14:59:14.000Z 337.99777 2022-09-18T14:59:15.000Z 338.12456 2022-09-18T14:59:16.000Z 338.22831 2022-09-18T14:59:17.000Z 338.1769 2022-09-18T14:59:18.000Z 338.14988 2022-09-18T14:59:19.000Z 338.54229 2022-09-18T14:59:20.000Z 338.96102 2022-09-18T14:59:21.000Z 339.02009 2022-09-18T14:59:22.000Z 339.01682 2022-09-18T14:59:23.000Z 338.95834 2022-09-18T14:59:24.000Z 338.8645 2022-09-18T14:59:25.000Z 338.83813 2022-09-18T14:59:26.000Z 338.90192 2022-09-18T14:59:27.000Z 338.94783 2022-09-18T14:59:28.000Z 338.98395 2022-09-18T14:59:29.000Z 339.186 2022-09-18T14:59:30.000Z 339.53146 2022-09-18T14:59:31.000Z 339.81187 2022-09-18T14:59:32.000Z 340.0268 2022-09-18T14:59:33.000Z 340.22594 2022-09-18T14:59:34.000Z 340.29268 2022-09-18T14:59:35.000Z 340.38215 2022-09-18T14:59:36.000Z 340.48854 2022-09-18T14:59:37.000Z 340.59152 2022-09-18T14:59:38.000Z 340.60507 2022-09-18T14:59:39.000Z 340.66209 2022-09-18T14:59:40.000Z 340.71594 2022-09-18T14:59:41.000Z 340.63966 2022-09-18T14:59:42.000Z 340.4627 2022-09-18T14:59:43.000Z 340.46294 2022-09-18T14:59:44.000Z 340.36868 2022-09-18T14:59:45.000Z 340.28494 2022-09-18T14:59:46.000Z 340.14099 2022-09-18T14:59:47.000Z 339.96673 2022-09-18T14:59:48.000Z 339.93552 2022-09-18T14:59:49.000Z 339.78088 2022-09-18T14:59:50.000Z 339.53969 2022-09-18T14:59:51.000Z 339.3494 2022-09-18T14:59:52.000Z 339.07998 2022-09-18T14:59:53.000Z 338.87554 2022-09-18T14:59:54.000Z 338.70816 2022-09-18T14:59:55.000Z 338.52608 2022-09-18T14:59:56.000Z 338.35143 2022-09-18T14:59:57.000Z 338.12231 2022-09-18T14:59:58.000Z 337.69643 2022-09-18T14:59:59.000Z 337.35471 2022-09-18T15:00:00.000Z 337.01731 2022-09-18T15:00:01.000Z 336.68361 2022-09-18T15:00:02.000Z 336.46437 2022-09-18T15:00:03.000Z 336.18712 2022-09-18T15:00:04.000Z 335.56692 2022-09-18T15:00:05.000Z 334.95375 2022-09-18T15:00:06.000Z 334.4111 2022-09-18T15:00:07.000Z 334.01145 2022-09-18T15:00:08.000Z 333.2878 2022-09-18T15:00:09.000Z 332.49334 2022-09-18T15:00:10.000Z 331.95336 2022-09-18T15:00:11.000Z 331.48564 2022-09-18T15:00:12.000Z 330.70122 2022-09-18T15:00:13.000Z 330.13817 2022-09-18T15:00:14.000Z 329.43001 2022-09-18T15:00:15.000Z 328.80589 2022-09-18T15:00:16.000Z 327.96782 2022-09-18T15:00:17.000Z 327.1153 2022-09-18T15:00:18.000Z 326.42305 2022-09-18T15:00:19.000Z 325.7448 2022-09-18T15:00:20.000Z 324.90567 2022-09-18T15:00:21.000Z 324.12278 2022-09-18T15:00:22.000Z 323.35603 2022-09-18T15:00:23.000Z 322.69938 2022-09-18T15:00:24.000Z 321.89487 2022-09-18T15:00:25.000Z 321.31173 2022-09-18T15:00:26.000Z 320.70438 2022-09-18T15:00:27.000Z 320.15143 2022-09-18T15:00:28.000Z 319.60179 2022-09-18T15:00:29.000Z 319.01909 2022-09-18T15:00:30.000Z 318.4233 2022-09-18T15:00:31.000Z 318.03235 2022-09-18T15:00:32.000Z 317.63307 2022-09-18T15:00:33.000Z 317.42798 2022-09-18T15:00:34.000Z 317.30519 2022-09-18T15:00:35.000Z 317.21758 2022-09-18T15:00:36.000Z 317.23861 2022-09-18T15:00:38.000Z 317.22348 2022-09-18T15:00:40.000Z 317.16556 2022-09-18T15:00:45.000Z 317.27781 2022-09-18T15:01:34.000Z 317.43144 2022-09-18T15:01:35.000Z 317.55958 2022-09-18T15:01:36.000Z 317.72831 2022-09-18T15:01:37.000Z 317.89769 2022-09-18T15:01:38.000Z 318.03973 2022-09-18T15:01:39.000Z 318.22454 2022-09-18T15:01:40.000Z 318.44145 2022-09-18T15:01:41.000Z 318.69459 2022-09-18T15:01:42.000Z 318.9763 2022-09-18T15:01:43.000Z 319.24186 2022-09-18T15:01:44.000Z 319.49895 2022-09-18T15:01:45.000Z 319.78921 2022-09-18T15:01:46.000Z 320.08062 2022-09-18T15:01:47.000Z 320.36169 2022-09-18T15:01:48.000Z 320.68338 2022-09-18T15:01:49.000Z 321.04059 2022-09-18T15:01:50.000Z 321.36128 2022-09-18T15:01:51.000Z 321.68237 2022-09-18T15:01:52.000Z 322.05414 2022-09-18T15:01:53.000Z 322.45384 2022-09-18T15:01:54.000Z 322.90809 2022-09-18T15:01:55.000Z 323.35485 2022-09-18T15:01:56.000Z 323.75956 2022-09-18T15:01:57.000Z 324.13085 2022-09-18T15:01:58.000Z 324.4319 2022-09-18T15:01:59.000Z 324.64941 2022-09-18T15:02:00.000Z 324.86481 2022-09-18T15:02:01.000Z 325.08004 2022-09-18T15:02:02.000Z 325.33109 2022-09-18T15:02:04.000Z 325.17581 2022-09-18T15:02:09.000Z 325.03868 2022-09-18T15:02:12.000Z 324.95703 2022-09-18T15:02:17.000Z 325.17773 2022-09-18T15:02:24.000Z 325.39089 2022-09-18T15:03:44.000Z 325.62126 2022-09-18T15:03:46.000Z 325.88344 2022-09-18T15:03:48.000Z 326.12448 2022-09-18T15:03:53.000Z 325.90134 2022-09-18T15:05:52.000Z 325.4307 2022-09-18T15:05:53.000Z 325.06768 2022-09-18T15:05:54.000Z 324.65472 2022-09-18T15:05:55.000Z 324.24077 2022-09-18T15:05:56.000Z 323.84781 2022-09-18T15:05:57.000Z 323.47607 2022-09-18T15:05:58.000Z 323.07358 2022-09-18T15:05:59.000Z 322.71862 2022-09-18T15:06:00.000Z 322.01037 2022-09-18T15:06:01.000Z 321.38702 2022-09-18T15:06:02.000Z 320.73827 2022-09-18T15:06:03.000Z 320.37184 2022-09-18T15:06:04.000Z 319.79942 2022-09-18T15:06:05.000Z 319.41677 2022-09-18T15:06:06.000Z 318.89328 2022-09-18T15:06:07.000Z 318.24673 2022-09-18T15:06:08.000Z 317.82823 2022-09-18T15:06:09.000Z 317.49568 2022-09-18T15:06:10.000Z 317.0448 2022-09-18T15:06:11.000Z 316.51713 2022-09-18T15:06:12.000Z 315.84801 2022-09-18T15:06:13.000Z 315.21322 2022-09-18T15:06:14.000Z 314.75321 2022-09-18T15:06:15.000Z 314.34276 2022-09-18T15:06:16.000Z 313.88101 2022-09-18T15:06:17.000Z 313.63429 2022-09-18T15:06:18.000Z 313.1089 2022-09-18T15:06:19.000Z 312.26814 2022-09-18T15:06:20.000Z 311.62085 2022-09-18T15:06:21.000Z 311.01695 2022-09-18T15:06:22.000Z 310.33547 2022-09-18T15:06:23.000Z 309.86994 2022-09-18T15:06:24.000Z 309.26579 2022-09-18T15:06:25.000Z 308.72922 2022-09-18T15:06:26.000Z 308.1885 2022-09-18T15:06:27.000Z 307.70682 2022-09-18T15:06:28.000Z 306.92725 2022-09-18T15:06:29.000Z 306.09835 2022-09-18T15:06:30.000Z 305.45355 2022-09-18T15:06:31.000Z 304.804 2022-09-18T15:06:32.000Z 304.26566 2022-09-18T15:06:33.000Z 303.81948 2022-09-18T15:06:34.000Z 303.5266 2022-09-18T15:06:35.000Z 303.41681 2022-09-18T15:06:36.000Z 303.19373 2022-09-18T15:06:37.000Z 302.97475 2022-09-18T15:06:38.000Z 302.61148 2022-09-18T15:06:39.000Z 302.33364 2022-09-18T15:06:41.000Z 302.06478 2022-09-18T15:06:42.000Z 301.77044 2022-09-18T15:06:43.000Z 301.4076 2022-09-18T15:06:44.000Z 301.15005 2022-09-18T15:06:45.000Z 300.92257 2022-09-18T15:06:46.000Z 300.73646 2022-09-18T15:06:47.000Z 300.52451 2022-09-18T15:06:48.000Z 300.30192 2022-09-18T15:06:49.000Z 300.08136 2022-09-18T15:06:50.000Z 299.8161 2022-09-18T15:06:51.000Z 299.50912 2022-09-18T15:06:52.000Z 299.15839 2022-09-18T15:06:53.000Z 298.79572 2022-09-18T15:06:54.000Z 298.45322 2022-09-18T15:06:55.000Z 298.13155 2022-09-18T15:06:56.000Z 297.83627 2022-09-18T15:06:57.000Z 297.5624 2022-09-18T15:06:58.000Z 297.1226 2022-09-18T15:06:59.000Z 296.95851 2022-09-18T15:07:00.000Z 296.76197 2022-09-18T15:07:01.000Z 296.56352 2022-09-18T15:07:02.000Z 296.45367 2022-09-18T15:07:03.000Z 296.29191 2022-09-18T15:07:04.000Z 296.19051 2022-09-18T15:07:05.000Z 296.02075 2022-09-18T15:07:06.000Z 295.76628 2022-09-18T15:07:07.000Z 295.61416 2022-09-18T15:07:08.000Z 295.50624 2022-09-18T15:07:09.000Z 295.43148 2022-09-18T15:07:10.000Z 295.35517 2022-09-18T15:07:11.000Z 295.2668 2022-09-18T15:07:12.000Z 295.17615 2022-09-18T15:07:13.000Z 295.05222 2022-09-18T15:07:14.000Z 294.88833 2022-09-18T15:07:15.000Z 294.74107 2022-09-18T15:07:16.000Z 294.60653 2022-09-18T15:07:17.000Z 294.4641 2022-09-18T15:07:18.000Z 294.32887 2022-09-18T15:07:19.000Z 294.20289 2022-09-18T15:07:20.000Z 294.0723 2022-09-18T15:07:21.000Z 293.93313 2022-09-18T15:07:22.000Z 293.78342 2022-09-18T15:07:23.000Z 293.55883 2022-09-18T15:07:24.000Z 293.41981 2022-09-18T15:07:25.000Z 293.28329 2022-09-18T15:07:26.000Z 293.1562 2022-09-18T15:07:27.000Z 293.03534 2022-09-18T15:07:28.000Z 292.94656 2022-09-18T15:07:29.000Z 292.86137 2022-09-18T15:07:30.000Z 292.79984 2022-09-18T15:07:31.000Z 292.72385 2022-09-18T15:07:32.000Z 292.65507 2022-09-18T15:07:33.000Z 292.61843 2022-09-18T15:07:34.000Z 292.51667 2022-09-18T15:07:35.000Z 292.4537 2022-09-18T15:07:36.000Z 292.08967 2022-09-18T15:07:37.000Z 291.95714 2022-09-18T15:07:38.000Z 291.74 2022-09-18T15:07:39.000Z 291.4863 2022-09-18T15:07:40.000Z 291.23775 2022-09-18T15:07:41.000Z 291.06235 2022-09-18T15:07:42.000Z 290.82399 2022-09-18T15:07:43.000Z 290.24498 2022-09-18T15:07:44.000Z 289.96504 2022-09-18T15:07:45.000Z 289.69879 2022-09-18T15:07:46.000Z 289.31959 2022-09-18T15:07:47.000Z 288.96108 2022-09-18T15:07:48.000Z 288.58614 2022-09-18T15:07:49.000Z 288.22361 2022-09-18T15:07:50.000Z 287.81804 2022-09-18T15:07:51.000Z 287.47101 2022-09-18T15:07:52.000Z 287.19658 2022-09-18T15:07:53.000Z 286.92814 2022-09-18T15:07:54.000Z 286.67665 2022-09-18T15:07:55.000Z 286.44202 2022-09-18T15:07:56.000Z 286.17126 2022-09-18T15:07:57.000Z 285.91403 2022-09-18T15:07:58.000Z 285.61303 2022-09-18T15:07:59.000Z 285.31538 2022-09-18T15:08:00.000Z 285.00142 2022-09-18T15:08:01.000Z 284.60302 2022-09-18T15:08:02.000Z 284.20343 2022-09-18T15:08:03.000Z 283.79665 2022-09-18T15:08:04.000Z 283.33576 2022-09-18T15:08:05.000Z 282.90386 2022-09-18T15:08:06.000Z 282.5672 2022-09-18T15:08:07.000Z 282.1625 2022-09-18T15:08:08.000Z 281.74221 2022-09-18T15:08:09.000Z 281.80936 2022-09-18T15:08:10.000Z 281.55867 2022-09-18T15:08:11.000Z 281.96056 2022-09-18T15:08:12.000Z 281.15327 2022-09-18T15:08:13.000Z 280.23533 2022-09-18T15:08:14.000Z 279.70905 2022-09-18T15:08:15.000Z 279.13705 2022-09-18T15:08:16.000Z 278.25174 2022-09-18T15:08:17.000Z 277.35252 2022-09-18T15:08:18.000Z 277.22888 2022-09-18T15:08:19.000Z 276.38502 2022-09-18T15:08:20.000Z 276.08397 2022-09-18T15:08:21.000Z 275.70098 2022-09-18T15:08:22.000Z 275.24828 2022-09-18T15:08:23.000Z 274.92906 2022-09-18T15:08:24.000Z 274.55603 2022-09-18T15:08:25.000Z 274.11204 2022-09-18T15:08:26.000Z 273.64347 2022-09-18T15:08:27.000Z 273.21621 2022-09-18T15:08:28.000Z 272.8869 2022-09-18T15:08:29.000Z 272.59397 2022-09-18T15:08:30.000Z 272.40581 2022-09-18T15:08:31.000Z 272.31745 2022-09-18T15:08:32.000Z 272.28414 2022-09-18T15:08:33.000Z 272.32431 2022-09-18T15:08:34.000Z 272.45412 2022-09-18T15:08:35.000Z 272.70931 2022-09-18T15:08:36.000Z 272.9876 2022-09-18T15:08:37.000Z 273.2848 2022-09-18T15:08:38.000Z 273.50524 2022-09-18T15:08:39.000Z 273.81652 2022-09-18T15:08:40.000Z 274.20833 2022-09-18T15:08:41.000Z 274.61909 2022-09-18T15:08:42.000Z 275.02041 2022-09-18T15:08:43.000Z 275.30132 2022-09-18T15:08:44.000Z 275.60473 2022-09-18T15:08:45.000Z 275.84968 2022-09-18T15:08:46.000Z 276.15114 2022-09-18T15:08:47.000Z 276.80595 2022-09-18T15:08:48.000Z 277.62399 2022-09-18T15:08:49.000Z 278.92035 2022-09-18T15:08:51.000Z 278.98543 2022-09-18T15:08:52.000Z 278.6303 2022-09-18T15:08:53.000Z 278.20763 2022-09-18T15:08:54.000Z 277.96897 2022-09-18T15:08:55.000Z 277.87724 2022-09-18T15:08:56.000Z 277.90012 2022-09-18T15:08:57.000Z 278.03118 2022-09-18T15:08:58.000Z 278.22804 2022-09-18T15:08:59.000Z 278.48928 2022-09-18T15:09:00.000Z 278.90855 2022-09-18T15:09:01.000Z 279.41371 2022-09-18T15:09:02.000Z 279.9985 2022-09-18T15:09:03.000Z 280.66411 2022-09-18T15:09:04.000Z 281.48188 2022-09-18T15:09:05.000Z 282.34051 2022-09-18T15:09:06.000Z 283.04687 2022-09-18T15:09:07.000Z 283.71171 2022-09-18T15:09:08.000Z 284.32171 2022-09-18T15:09:09.000Z 284.871 2022-09-18T15:09:10.000Z 285.22138 2022-09-18T15:09:11.000Z 285.46079 2022-09-18T15:09:12.000Z 285.6169 2022-09-18T15:09:13.000Z 285.66416 2022-09-18T15:09:14.000Z 285.69838 2022-09-18T15:09:15.000Z 285.59524 2022-09-18T15:09:16.000Z 285.4668 2022-09-18T15:09:17.000Z 285.20849 2022-09-18T15:09:18.000Z 285.02032 2022-09-18T15:09:19.000Z 284.9245 2022-09-18T15:09:20.000Z 284.93868 2022-09-18T15:09:21.000Z 284.93906 2022-09-18T15:09:22.000Z 284.77724 2022-09-18T15:09:23.000Z 284.36914 2022-09-18T15:09:24.000Z 283.80652 2022-09-18T15:09:25.000Z 283.30792 2022-09-18T15:09:26.000Z 282.4216 2022-09-18T15:09:27.000Z 281.54942 2022-09-18T15:09:28.000Z 280.9069 2022-09-18T15:09:29.000Z 280.33951 2022-09-18T15:09:30.000Z 280.097 2022-09-18T15:09:31.000Z 279.69359 2022-09-18T15:09:32.000Z 279.39744 2022-09-18T15:09:33.000Z 279.64726 2022-09-18T15:09:34.000Z 279.9188 2022-09-18T15:09:35.000Z 280.01629 2022-09-18T15:09:36.000Z 280.03668 2022-09-18T15:09:37.000Z 280.13134 2022-09-18T15:09:38.000Z 280.58754 2022-09-18T15:09:39.000Z 281.60296 2022-09-18T15:09:40.000Z 282.66766 2022-09-18T15:09:41.000Z 283.78261 2022-09-18T15:09:42.000Z 284.7687 2022-09-18T15:09:43.000Z 285.89628 2022-09-18T15:09:44.000Z 286.64703 2022-09-18T15:09:45.000Z 287.30064 2022-09-18T15:09:46.000Z 287.48549 2022-09-18T15:09:47.000Z 287.48812 2022-09-18T15:09:48.000Z 287.76791 2022-09-18T15:09:49.000Z 288.13032 2022-09-18T15:09:50.000Z 288.60872 2022-09-18T15:09:51.000Z 288.77212 2022-09-18T15:09:52.000Z 288.79058 2022-09-18T15:09:53.000Z 288.91848 2022-09-18T15:09:54.000Z 288.94723 2022-09-18T15:09:56.000Z 288.97615 2022-09-18T15:09:57.000Z 288.92721 2022-09-18T15:09:58.000Z 288.8308 2022-09-18T15:09:59.000Z 288.62708 2022-09-18T15:10:00.000Z 288.50549 2022-09-18T15:10:01.000Z 288.40093 2022-09-18T15:10:02.000Z 288.27376 2022-09-18T15:10:03.000Z 288.07591 2022-09-18T15:10:04.000Z 287.94541 2022-09-18T15:10:05.000Z 287.78391 2022-09-18T15:10:06.000Z 287.69204 2022-09-18T15:10:07.000Z 287.58713 2022-09-18T15:10:08.000Z 287.4554 2022-09-18T15:10:09.000Z 287.28708 2022-09-18T15:10:10.000Z 287.12019 2022-09-18T15:10:11.000Z 286.93886 2022-09-18T15:10:12.000Z 286.74032 2022-09-18T15:10:13.000Z 286.52334 2022-09-18T15:10:14.000Z 286.276 2022-09-18T15:10:15.000Z 286.00846 2022-09-18T15:10:16.000Z 285.72911 2022-09-18T15:10:17.000Z 285.5763 2022-09-18T15:10:18.000Z 285.45618 2022-09-18T15:10:19.000Z 285.31112 2022-09-18T15:10:20.000Z 285.10572 2022-09-18T15:10:21.000Z 284.77303 2022-09-18T15:10:22.000Z 284.39141 2022-09-18T15:10:23.000Z 284.06393 2022-09-18T15:10:24.000Z 283.78578 2022-09-18T15:10:25.000Z 283.41996 2022-09-18T15:10:26.000Z 283.04585 2022-09-18T15:10:27.000Z 282.77949 2022-09-18T15:10:28.000Z 282.5617 2022-09-18T15:10:29.000Z 282.37885 2022-09-18T15:10:30.000Z 282.20753 2022-09-18T15:10:31.000Z 282.0027 2022-09-18T15:10:32.000Z 281.773 2022-09-18T15:10:33.000Z 281.58225 2022-09-18T15:10:34.000Z 281.29598 2022-09-18T15:10:35.000Z 281.00108 2022-09-18T15:10:36.000Z 280.64785 2022-09-18T15:10:37.000Z 280.25314 2022-09-18T15:10:38.000Z 279.82739 2022-09-18T15:10:39.000Z 279.48088 2022-09-18T15:10:40.000Z 279.20056 2022-09-18T15:10:41.000Z 278.99147 2022-09-18T15:10:42.000Z 278.8 2022-09-18T15:10:43.000Z 278.65271 2022-09-18T15:10:44.000Z 278.46506 2022-09-18T15:10:45.000Z 278.2953 2022-09-18T15:10:46.000Z 278.14706 2022-09-18T15:10:47.000Z 278.05561 2022-09-18T15:10:48.000Z 278.07243 2022-09-18T15:10:49.000Z 278.11571 2022-09-18T15:10:50.000Z 278.1388 2022-09-18T15:10:51.000Z 278.13465 2022-09-18T15:10:52.000Z 278.0442 2022-09-18T15:10:53.000Z 277.90658 2022-09-18T15:10:54.000Z 277.70203 2022-09-18T15:10:55.000Z 277.54768 2022-09-18T15:10:56.000Z 277.43341 2022-09-18T15:10:57.000Z 277.45367 2022-09-18T15:10:58.000Z 277.46833 2022-09-18T15:10:59.000Z 277.47243 2022-09-18T15:11:00.000Z 277.49208 2022-09-18T15:11:01.000Z 277.36123 2022-09-18T15:11:02.000Z 277.10469 2022-09-18T15:11:03.000Z 276.70215 2022-09-18T15:11:04.000Z 276.33956 2022-09-18T15:11:05.000Z 275.72617 2022-09-18T15:11:06.000Z 275.00962 2022-09-18T15:11:07.000Z 274.59376 2022-09-18T15:11:08.000Z 274.5473 2022-09-18T15:11:09.000Z 274.59513 2022-09-18T15:11:10.000Z 274.52054 2022-09-18T15:11:11.000Z 274.31114 2022-09-18T15:11:12.000Z 274.15187 2022-09-18T15:11:13.000Z 273.65663 2022-09-18T15:11:14.000Z 272.62121 2022-09-18T15:11:15.000Z 271.75451 2022-09-18T15:11:16.000Z 271.16788 2022-09-18T15:11:17.000Z 270.48937 2022-09-18T15:11:18.000Z 269.93089 2022-09-18T15:11:19.000Z 269.09565 2022-09-18T15:11:20.000Z 267.96091 2022-09-18T15:11:21.000Z 266.52437 2022-09-18T15:11:22.000Z 264.93643 2022-09-18T15:11:23.000Z 264.55422 2022-09-18T15:11:24.000Z 264.66999 2022-09-18T15:11:25.000Z 265.35297 2022-09-18T15:11:26.000Z 266.02798 2022-09-18T15:11:27.000Z 267.34947 2022-09-18T15:11:28.000Z 269.67924 2022-09-18T15:11:29.000Z 270.52732 2022-09-18T15:11:30.000Z 270.61957 2022-09-18T15:11:31.000Z 271.1975 2022-09-18T15:11:32.000Z 270.8985 2022-09-18T15:11:33.000Z 271.75769 2022-09-18T15:11:34.000Z 272.14726 2022-09-18T15:11:35.000Z 272.90068 2022-09-18T15:11:36.000Z 273.58803 2022-09-18T15:11:37.000Z 274.17949 2022-09-18T15:11:38.000Z 274.65068 2022-09-18T15:11:39.000Z 275.12886 2022-09-18T15:11:40.000Z 275.97751 2022-09-18T15:11:41.000Z 276.49514 2022-09-18T15:11:42.000Z 277.28914 2022-09-18T15:11:43.000Z 277.36658 2022-09-18T15:11:44.000Z 277.76603 2022-09-18T15:11:45.000Z 278.95229 2022-09-18T15:11:46.000Z 279.62411 2022-09-18T15:11:47.000Z 280.28387 2022-09-18T15:11:48.000Z 280.87807 2022-09-18T15:11:49.000Z 281.2159 2022-09-18T15:11:50.000Z 281.11741 2022-09-18T15:11:51.000Z 280.90207 2022-09-18T15:11:52.000Z 281.09316 2022-09-18T15:11:53.000Z 281.67931 2022-09-18T15:11:54.000Z 281.90894 2022-09-18T15:11:55.000Z 281.66544 2022-09-18T15:11:56.000Z 281.42911 2022-09-18T15:11:57.000Z 281.25074 2022-09-18T15:11:58.000Z 281.00761 2022-09-18T15:11:59.000Z 280.30552 2022-09-18T15:12:00.000Z 279.80979 2022-09-18T15:12:01.000Z 279.43442 2022-09-18T15:12:02.000Z 279.92065 2022-09-18T15:12:03.000Z 280.7242 2022-09-18T15:12:04.000Z 281.60195 2022-09-18T15:12:05.000Z 282.08183 2022-09-18T15:12:06.000Z 282.41094 2022-09-18T15:12:07.000Z 282.5756 2022-09-18T15:12:08.000Z 282.7709 2022-09-18T15:12:09.000Z 283.01681 2022-09-18T15:12:10.000Z 283.44373 2022-09-18T15:12:11.000Z 283.75433 2022-09-18T15:12:12.000Z 283.92793 2022-09-18T15:12:13.000Z 284.33941 2022-09-18T15:12:14.000Z 284.68238 2022-09-18T15:12:15.000Z 284.71241 2022-09-18T15:12:16.000Z 284.96973 2022-09-18T15:12:17.000Z 285.13481 2022-09-18T15:12:18.000Z 285.29456 2022-09-18T15:12:19.000Z 285.18574 2022-09-18T15:12:20.000Z 284.58693 2022-09-18T15:12:21.000Z 284.29251 2022-09-18T15:12:22.000Z 284.02644 2022-09-18T15:12:23.000Z 283.61523 2022-09-18T15:12:24.000Z 283.78341 2022-09-18T15:12:25.000Z 283.72022 2022-09-18T15:12:26.000Z 283.85224 2022-09-18T15:12:27.000Z 283.80075 2022-09-18T15:12:28.000Z 284.20801 2022-09-18T15:12:29.000Z 284.72271 2022-09-18T15:12:30.000Z 285.21415 2022-09-18T15:12:31.000Z 285.56991 2022-09-18T15:12:32.000Z 285.46202 2022-09-18T15:12:33.000Z 285.8245 2022-09-18T15:12:34.000Z 285.96612 2022-09-18T15:12:35.000Z 285.81226 2022-09-18T15:12:36.000Z 285.0429 2022-09-18T15:12:37.000Z 285.29848 2022-09-18T15:12:38.000Z 285.61377 2022-09-18T15:12:39.000Z 286.04156 2022-09-18T15:12:40.000Z 286.41293 2022-09-18T15:12:41.000Z 286.85988 2022-09-18T15:12:42.000Z 287.3091 2022-09-18T15:12:43.000Z 287.65706 2022-09-18T15:12:44.000Z 288.03842 2022-09-18T15:12:45.000Z 288.03664 2022-09-18T15:12:46.000Z 288.33643 2022-09-18T15:12:47.000Z 288.58843 2022-09-18T15:12:48.000Z 288.76944 2022-09-18T15:12:49.000Z 288.90907 2022-09-18T15:12:50.000Z 288.99789 2022-09-18T15:12:51.000Z 289.07528 2022-09-18T15:12:52.000Z 289.12476 2022-09-18T15:12:53.000Z 289.13853 2022-09-18T15:12:54.000Z 289.14654 2022-09-18T15:12:55.000Z 289.1559 2022-09-18T15:12:56.000Z 289.16697 2022-09-18T15:12:57.000Z 289.15881 2022-09-18T15:12:58.000Z 289.13839 2022-09-18T15:12:59.000Z 289.12109 2022-09-18T15:13:00.000Z 289.11404 2022-09-18T15:13:01.000Z 289.11517 2022-09-18T15:13:02.000Z 289.11708 2022-09-18T15:13:03.000Z 289.1223 2022-09-18T15:13:04.000Z 289.12194 2022-09-18T15:13:05.000Z 289.12072 2022-09-18T15:13:06.000Z 289.18457 2022-09-18T15:13:07.000Z 289.19673 2022-09-18T15:13:08.000Z 289.14114 2022-09-18T15:13:09.000Z 289.07793 2022-09-18T15:13:10.000Z 289.03837 2022-09-18T15:13:11.000Z 289.02046 2022-09-18T15:13:12.000Z 289.01099 2022-09-18T15:13:13.000Z 289.03071 2022-09-18T15:13:14.000Z 289.09763 2022-09-18T15:13:15.000Z 289.15039 2022-09-18T15:13:16.000Z 289.30983 2022-09-18T15:13:17.000Z 289.45322 2022-09-18T15:13:18.000Z 289.59441 2022-09-18T15:13:19.000Z 289.63335 2022-09-18T15:13:20.000Z 289.64414 2022-09-18T15:13:21.000Z 289.60039 2022-09-18T15:13:22.000Z 289.48403 2022-09-18T15:13:23.000Z 289.47516 2022-09-18T15:13:24.000Z 289.44361 2022-09-18T15:13:25.000Z 289.33611 2022-09-18T15:13:26.000Z 289.23344 2022-09-18T15:13:27.000Z 289.25025 2022-09-18T15:13:28.000Z 289.30608 2022-09-18T15:13:29.000Z 289.36959 2022-09-18T15:13:30.000Z 289.49825 2022-09-18T15:13:31.000Z 289.50073 2022-09-18T15:13:32.000Z 289.60388 2022-09-18T15:13:33.000Z 289.68248 2022-09-18T15:13:34.000Z 289.75742 2022-09-18T15:13:35.000Z 289.81473 2022-09-18T15:13:36.000Z 289.95181 2022-09-18T15:13:37.000Z 290.03268 2022-09-18T15:13:38.000Z 290.19284 2022-09-18T15:13:40.000Z 290.28213 2022-09-18T15:13:41.000Z 290.36484 2022-09-18T15:13:42.000Z 290.44925 2022-09-18T15:13:43.000Z 290.52896 2022-09-18T15:13:44.000Z 290.70007 2022-09-18T15:13:46.000Z 290.81161 2022-09-18T15:13:48.000Z 290.91827 2022-09-18T15:13:50.000Z 291.03417 2022-09-18T15:13:51.000Z 291.19165 2022-09-18T15:13:52.000Z 291.34374 2022-09-18T15:13:53.000Z 291.48979 2022-09-18T15:13:54.000Z 291.62933 2022-09-18T15:13:55.000Z 291.77374 2022-09-18T15:13:56.000Z 291.93698 2022-09-18T15:13:57.000Z 292.105 2022-09-18T15:13:58.000Z 292.29143 2022-09-18T15:13:59.000Z 292.47682 2022-09-18T15:14:00.000Z 292.63298 2022-09-18T15:14:01.000Z 292.76978 2022-09-18T15:14:02.000Z 292.89107 2022-09-18T15:14:03.000Z 293.00956 2022-09-18T15:14:04.000Z 293.12418 2022-09-18T15:14:05.000Z 293.23961 2022-09-18T15:14:06.000Z 293.35664 2022-09-18T15:14:07.000Z 293.47788 2022-09-18T15:14:08.000Z 293.60664 2022-09-18T15:14:09.000Z 293.74774 2022-09-18T15:14:10.000Z 293.89513 2022-09-18T15:14:11.000Z 294.03914 2022-09-18T15:14:12.000Z 294.17999 2022-09-18T15:14:13.000Z 294.30921 2022-09-18T15:14:14.000Z 294.42619 2022-09-18T15:14:15.000Z 294.53751 2022-09-18T15:14:16.000Z 294.64118 2022-09-18T15:14:17.000Z 294.74595 2022-09-18T15:14:18.000Z 294.84008 2022-09-18T15:14:19.000Z 294.92173 2022-09-18T15:14:20.000Z 295.00615 2022-09-18T15:14:21.000Z 295.08619 2022-09-18T15:14:22.000Z 295.16678 2022-09-18T15:14:23.000Z 295.25939 2022-09-18T15:14:24.000Z 295.37598 2022-09-18T15:14:25.000Z 295.50653 2022-09-18T15:14:26.000Z 295.62526 2022-09-18T15:14:27.000Z 295.72408 2022-09-18T15:14:28.000Z 295.79606 2022-09-18T15:14:29.000Z 295.86881 2022-09-18T15:14:30.000Z 295.92589 2022-09-18T15:14:31.000Z 295.98003 2022-09-18T15:14:32.000Z 296.02369 2022-09-18T15:14:33.000Z 296.06325 2022-09-18T15:14:34.000Z 296.10346 2022-09-18T15:14:35.000Z 296.14188 2022-09-18T15:14:36.000Z 296.18125 2022-09-18T15:14:37.000Z 296.2262 2022-09-18T15:14:38.000Z 296.27199 2022-09-18T15:14:39.000Z 296.31394 2022-09-18T15:14:40.000Z 296.35914 2022-09-18T15:14:41.000Z 296.40735 2022-09-18T15:14:42.000Z 296.45406 2022-09-18T15:14:43.000Z 296.49907 2022-09-18T15:14:44.000Z 296.53544 2022-09-18T15:14:45.000Z 296.56303 2022-09-18T15:14:46.000Z 296.58389 2022-09-18T15:14:47.000Z 296.59819 2022-09-18T15:14:48.000Z 296.63404 2022-09-18T15:14:49.000Z 296.69863 2022-09-18T15:14:50.000Z 296.82283 2022-09-18T15:14:51.000Z 296.9865 2022-09-18T15:14:52.000Z 297.18461 2022-09-18T15:14:53.000Z 297.3899 2022-09-18T15:14:54.000Z 297.57533 2022-09-18T15:14:55.000Z 297.72167 2022-09-18T15:14:56.000Z 297.84294 2022-09-18T15:14:57.000Z 297.93198 2022-09-18T15:14:58.000Z 297.99943 2022-09-18T15:14:59.000Z 298.05126 2022-09-18T15:15:00.000Z 298.09642 2022-09-18T15:15:01.000Z 298.15454 2022-09-18T15:15:02.000Z 298.24074 2022-09-18T15:15:03.000Z 298.35745 2022-09-18T15:15:04.000Z 298.4835 2022-09-18T15:15:05.000Z 298.60937 2022-09-18T15:15:06.000Z 298.72635 2022-09-18T15:15:07.000Z 298.83029 2022-09-18T15:15:08.000Z 298.92473 2022-09-18T15:15:09.000Z 299.01133 2022-09-18T15:15:10.000Z 299.08838 2022-09-18T15:15:11.000Z 299.1653 2022-09-18T15:15:12.000Z 299.25449 2022-09-18T15:15:13.000Z 299.35859 2022-09-18T15:15:14.000Z 299.48118 2022-09-18T15:15:15.000Z 299.63595 2022-09-18T15:15:16.000Z 299.83469 2022-09-18T15:15:17.000Z 300.06305 2022-09-18T15:15:18.000Z 300.23866 2022-09-18T15:15:19.000Z 300.40833 2022-09-18T15:15:20.000Z 300.593 2022-09-18T15:15:21.000Z 300.79612 2022-09-18T15:15:22.000Z 301.01244 2022-09-18T15:15:23.000Z 301.24603 2022-09-18T15:15:24.000Z 301.48987 2022-09-18T15:15:25.000Z 301.73687 2022-09-18T15:15:26.000Z 301.9914 2022-09-18T15:15:27.000Z 302.23168 2022-09-18T15:15:28.000Z 302.43162 2022-09-18T15:15:29.000Z 302.57542 2022-09-18T15:15:30.000Z 302.68862 2022-09-18T15:15:31.000Z 302.79366 2022-09-18T15:15:32.000Z 302.88791 2022-09-18T15:15:33.000Z 302.98521 2022-09-18T15:15:34.000Z 303.10181 2022-09-18T15:15:35.000Z 303.21612 2022-09-18T15:15:36.000Z 303.34347 2022-09-18T15:15:37.000Z 303.46139 2022-09-18T15:15:38.000Z 303.58455 2022-09-18T15:15:39.000Z 303.71566 2022-09-18T15:15:40.000Z 303.88595 2022-09-18T15:15:41.000Z 304.0955 2022-09-18T15:15:42.000Z 304.33994 2022-09-18T15:15:43.000Z 304.55465 2022-09-18T15:15:44.000Z 304.73139 2022-09-18T15:15:45.000Z 304.87714 2022-09-18T15:15:46.000Z 304.99502 2022-09-18T15:15:47.000Z 305.08899 2022-09-18T15:15:48.000Z 305.16624 2022-09-18T15:15:49.000Z 305.22844 2022-09-18T15:15:50.000Z 305.34053 2022-09-18T15:15:51.000Z 305.3564 2022-09-18T15:15:52.000Z 305.361 2022-09-18T15:15:53.000Z 305.34682 2022-09-18T15:15:54.000Z 305.32804 2022-09-18T15:15:55.000Z 305.30707 2022-09-18T15:15:56.000Z 305.28346 2022-09-18T15:15:57.000Z 305.24538 2022-09-18T15:15:58.000Z 305.21595 2022-09-18T15:15:59.000Z 305.19369 2022-09-18T15:16:00.000Z 305.16963 2022-09-18T15:16:01.000Z 305.15103 2022-09-18T15:16:02.000Z 305.12652 2022-09-18T15:16:03.000Z 305.08571 2022-09-18T15:16:04.000Z 305.03814 2022-09-18T15:16:05.000Z 304.99453 2022-09-18T15:16:06.000Z