Meribel 20160129 1736.63 2016-01-29T10:29:20.035+01:00 1741.31 2016-01-29T10:29:23.051+01:00 1744.56 2016-01-29T10:29:26.063+01:00 1746.11 2016-01-29T10:29:29.060+01:00 1748.86 2016-01-29T10:29:32.043+01:00 1751.47 2016-01-29T10:29:35.058+01:00 1754.21 2016-01-29T10:29:38.104+01:00 1757.03 2016-01-29T10:29:41.035+01:00 1760.08 2016-01-29T10:29:44.037+01:00 1763.31 2016-01-29T10:29:47.038+01:00 1767.17 2016-01-29T10:29:50.043+01:00 1773.17 2016-01-29T10:29:53.047+01:00 1781.8 2016-01-29T10:29:57.104+01:00 1789.09 2016-01-29T10:30:00.084+01:00 1796.56 2016-01-29T10:30:04.053+01:00 1804.24 2016-01-29T10:30:07.042+01:00 1812.15 2016-01-29T10:30:10.037+01:00 1821.85 2016-01-29T10:30:14.039+01:00 1830.75 2016-01-29T10:30:18.031+01:00 1834.06 2016-01-29T10:30:21.058+01:00 1836.34 2016-01-29T10:30:23.040+01:00 1841.13 2016-01-29T10:30:26.050+01:00 1845.51 2016-01-29T10:30:29.068+01:00 1847.99 2016-01-29T10:30:31.125+01:00 1851.86 2016-01-29T10:30:34.111+01:00 1855.25 2016-01-29T10:30:36.058+01:00 1858.41 2016-01-29T10:30:38.048+01:00 1864.13 2016-01-29T10:30:41.060+01:00 1869.62 2016-01-29T10:30:44.057+01:00 1875 2016-01-29T10:30:47.142+01:00 1881.06 2016-01-29T10:30:50.125+01:00 1888.84 2016-01-29T10:30:54.083+01:00 1893.91 2016-01-29T10:30:57.116+01:00 1899.78 2016-01-29T10:31:00.118+01:00 1907.75 2016-01-29T10:31:04.068+01:00 1911.55 2016-01-29T10:31:07.051+01:00 1917.22 2016-01-29T10:31:10.053+01:00 1923.77 2016-01-29T10:31:13.161+01:00 1932.75 2016-01-29T10:31:17.105+01:00 1938.74 2016-01-29T10:31:20.086+01:00 1939.89 2016-01-29T10:31:23.051+01:00 1940.23 2016-01-29T10:31:30.054+01:00 1940.26 2016-01-29T10:31:48.070+01:00 1939.55 2016-01-29T10:31:54.051+01:00 1940.17 2016-01-29T10:31:57.050+01:00 1943.44 2016-01-29T10:32:00.068+01:00 1949.93 2016-01-29T10:32:03.057+01:00 1956.22 2016-01-29T10:32:06.060+01:00 1961.48 2016-01-29T10:32:09.045+01:00 1965.53 2016-01-29T10:32:12.048+01:00 1971.69 2016-01-29T10:32:15.074+01:00 1976.89 2016-01-29T10:32:18.114+01:00 1982.72 2016-01-29T10:32:21.124+01:00 1989.3 2016-01-29T10:32:24.055+01:00 1995.85 2016-01-29T10:32:27.119+01:00 2001.78 2016-01-29T10:32:30.042+01:00 2009.4 2016-01-29T10:32:33.052+01:00 2017.71 2016-01-29T10:32:36.046+01:00 2029.03 2016-01-29T10:32:40.036+01:00 2039.9 2016-01-29T10:32:44.057+01:00 2052.14 2016-01-29T10:32:48.063+01:00 2063.96 2016-01-29T10:32:52.050+01:00 2076.04 2016-01-29T10:32:56.055+01:00 2084.11 2016-01-29T10:33:00.044+01:00 2090.88 2016-01-29T10:33:04.075+01:00 2091.74 2016-01-29T10:33:07.073+01:00 2092.76 2016-01-29T10:33:10.033+01:00 2093.87 2016-01-29T10:33:13.043+01:00 2095 2016-01-29T10:33:16.031+01:00 2096.39 2016-01-29T10:33:19.031+01:00 2098.29 2016-01-29T10:33:22.035+01:00 2100.39 2016-01-29T10:33:25.034+01:00 2102.56 2016-01-29T10:33:28.051+01:00 2104.92 2016-01-29T10:33:31.053+01:00 2109.36 2016-01-29T10:33:34.051+01:00 2114.08 2016-01-29T10:33:37.064+01:00 2085.04 2016-01-29T10:33:40.056+01:00 2088.85 2016-01-29T10:33:43.058+01:00 2091.55 2016-01-29T10:33:46.055+01:00 2092.41 2016-01-29T10:33:49.053+01:00 2098.52 2016-01-29T10:33:52.057+01:00 2104.32 2016-01-29T10:33:55.052+01:00 2113.9 2016-01-29T10:33:58.052+01:00 2112.06 2016-01-29T10:34:06.064+01:00 2115.68 2016-01-29T10:34:09.062+01:00 2131.21 2016-01-29T10:34:13.065+01:00 2143.52 2016-01-29T10:34:18.036+01:00 2143.45 2016-01-29T10:34:32.075+01:00 2143.95 2016-01-29T10:35:21.044+01:00 2144.43 2016-01-29T10:36:10.054+01:00 2143.23 2016-01-29T10:36:14.065+01:00 2141.5 2016-01-29T10:36:16.038+01:00 2139.01 2016-01-29T10:36:18.037+01:00 2135.82 2016-01-29T10:36:20.025+01:00 2134.7 2016-01-29T10:36:21.026+01:00 2132.91 2016-01-29T10:36:22.024+01:00 2129.82 2016-01-29T10:36:23.030+01:00 2128.1 2016-01-29T10:36:24.023+01:00 2126.56 2016-01-29T10:36:25.043+01:00 2123.32 2016-01-29T10:36:26.040+01:00 2121.07 2016-01-29T10:36:27.045+01:00 2121.7 2016-01-29T10:36:29.032+01:00 2123.22 2016-01-29T10:36:33.068+01:00 2123.45 2016-01-29T10:36:40.062+01:00 2122.2 2016-01-29T10:36:52.060+01:00 2122.47 2016-01-29T10:36:56.064+01:00 2124.23 2016-01-29T10:37:00.066+01:00 2126.13 2016-01-29T10:37:03.040+01:00 2128.38 2016-01-29T10:37:07.050+01:00 2130.63 2016-01-29T10:37:10.062+01:00 2132.74 2016-01-29T10:37:13.053+01:00 2136.96 2016-01-29T10:37:17.070+01:00 2145.33 2016-01-29T10:37:23.066+01:00 2149.66 2016-01-29T10:37:26.046+01:00 2154.28 2016-01-29T10:37:29.052+01:00 2159.39 2016-01-29T10:37:33.064+01:00 2162.85 2016-01-29T10:37:36.048+01:00 2167.67 2016-01-29T10:37:40.088+01:00 2171.35 2016-01-29T10:37:44.053+01:00 2176.48 2016-01-29T10:37:48.078+01:00 2179.87 2016-01-29T10:37:52.050+01:00 2180.58 2016-01-29T10:37:55.086+01:00 2181.63 2016-01-29T10:37:58.082+01:00 2183.47 2016-01-29T10:38:02.079+01:00 2187.07 2016-01-29T10:38:06.077+01:00 2190.77 2016-01-29T10:38:09.080+01:00 2195.52 2016-01-29T10:38:12.059+01:00 2200.04 2016-01-29T10:38:15.072+01:00 2204.38 2016-01-29T10:38:18.068+01:00 2210.88 2016-01-29T10:38:22.090+01:00 2217.45 2016-01-29T10:38:26.068+01:00 2221.43 2016-01-29T10:38:29.058+01:00 2224.99 2016-01-29T10:38:32.056+01:00 2228.33 2016-01-29T10:38:35.070+01:00 2234.27 2016-01-29T10:38:39.108+01:00 2240.01 2016-01-29T10:38:43.064+01:00 2246.08 2016-01-29T10:38:49.099+01:00 2249.26 2016-01-29T10:38:52.079+01:00 2253.87 2016-01-29T10:38:56.054+01:00 2259.7 2016-01-29T10:39:00.116+01:00 2264.1 2016-01-29T10:39:03.138+01:00 2268.43 2016-01-29T10:39:06.110+01:00 2273.76 2016-01-29T10:39:10.085+01:00 2279.94 2016-01-29T10:39:14.059+01:00 2285.42 2016-01-29T10:39:18.051+01:00 2291.24 2016-01-29T10:39:22.048+01:00 2296.84 2016-01-29T10:39:26.041+01:00 2302.61 2016-01-29T10:39:30.045+01:00 2307.99 2016-01-29T10:39:34.039+01:00 2313.56 2016-01-29T10:39:38.068+01:00 2318.13 2016-01-29T10:39:41.073+01:00 2322.24 2016-01-29T10:39:44.093+01:00 2325.96 2016-01-29T10:39:47.080+01:00 2329.12 2016-01-29T10:39:51.050+01:00 2331.15 2016-01-29T10:39:55.039+01:00 2332.02 2016-01-29T10:39:59.044+01:00 2333.26 2016-01-29T10:40:03.041+01:00 2334.11 2016-01-29T10:40:06.065+01:00 2334.85 2016-01-29T10:40:09.065+01:00 2336.06 2016-01-29T10:40:12.050+01:00 2338.28 2016-01-29T10:40:15.038+01:00 2341.94 2016-01-29T10:40:19.071+01:00 2344.98 2016-01-29T10:40:22.059+01:00 2348.47 2016-01-29T10:40:26.085+01:00 2352.91 2016-01-29T10:40:30.053+01:00 2356.79 2016-01-29T10:40:33.089+01:00 2360.77 2016-01-29T10:40:36.058+01:00 2365.07 2016-01-29T10:40:39.055+01:00 2373.3 2016-01-29T10:40:44.058+01:00 2378.49 2016-01-29T10:40:47.052+01:00 2385.83 2016-01-29T10:40:51.059+01:00 2392.3 2016-01-29T10:40:55.059+01:00 2397.31 2016-01-29T10:40:59.077+01:00 2404.28 2016-01-29T10:41:03.056+01:00 2409.23 2016-01-29T10:41:06.074+01:00 2415.31 2016-01-29T10:41:10.057+01:00 2421.7 2016-01-29T10:41:14.056+01:00 2428.25 2016-01-29T10:41:18.049+01:00 2434.5 2016-01-29T10:41:22.046+01:00 2439.13 2016-01-29T10:41:25.042+01:00 2444.15 2016-01-29T10:41:28.070+01:00 2450.52 2016-01-29T10:41:32.052+01:00 2457.96 2016-01-29T10:41:37.060+01:00 2466.19 2016-01-29T10:41:42.046+01:00 2472.37 2016-01-29T10:41:46.057+01:00 2478.49 2016-01-29T10:41:50.062+01:00 2484.78 2016-01-29T10:41:54.100+01:00 2489.95 2016-01-29T10:41:58.071+01:00 2494.43 2016-01-29T10:42:02.129+01:00 2497.7 2016-01-29T10:42:06.127+01:00 2500.98 2016-01-29T10:42:09.132+01:00 2504.65 2016-01-29T10:42:12.049+01:00 2508.25 2016-01-29T10:42:15.045+01:00 2512.53 2016-01-29T10:42:19.059+01:00 2515.72 2016-01-29T10:42:22.046+01:00 2518.84 2016-01-29T10:42:25.056+01:00 2522.89 2016-01-29T10:42:29.097+01:00 2525.59 2016-01-29T10:42:32.052+01:00 2526.01 2016-01-29T10:42:35.045+01:00 2525.21 2016-01-29T10:42:37.041+01:00 2526.03 2016-01-29T10:42:40.046+01:00 2526.35 2016-01-29T10:42:48.085+01:00 2526.17 2016-01-29T10:43:07.054+01:00 2526.04 2016-01-29T10:43:12.070+01:00 2525.5 2016-01-29T10:43:19.066+01:00 2524.28 2016-01-29T10:43:23.119+01:00 2524.6 2016-01-29T10:43:25.057+01:00 2520 2016-01-29T10:43:38.040+01:00 2516.76 2016-01-29T10:43:41.041+01:00 2513.15 2016-01-29T10:43:43.036+01:00 2507.4 2016-01-29T10:43:45.034+01:00 2502.1 2016-01-29T10:43:47.061+01:00 2497.83 2016-01-29T10:43:48.057+01:00 2496.34 2016-01-29T10:43:49.072+01:00 2491.09 2016-01-29T10:43:50.036+01:00 2513.67 2016-01-29T10:43:54.037+01:00 2513.42 2016-01-29T10:43:55.034+01:00 2500.59 2016-01-29T10:43:57.048+01:00 2499.09 2016-01-29T10:43:58.064+01:00 2493.21 2016-01-29T10:44:00.066+01:00 2491.02 2016-01-29T10:44:01.066+01:00 2488.13 2016-01-29T10:44:03.066+01:00 2481.98 2016-01-29T10:44:05.064+01:00 2481.28 2016-01-29T10:44:06.060+01:00 2476.31 2016-01-29T10:44:08.064+01:00 2472.53 2016-01-29T10:44:10.066+01:00 2465.56 2016-01-29T10:44:12.052+01:00 2464.06 2016-01-29T10:44:13.053+01:00 2461.03 2016-01-29T10:44:16.072+01:00 2456.02 2016-01-29T10:44:18.066+01:00 2452.3 2016-01-29T10:44:19.066+01:00 2419.45 2016-01-29T10:44:24.065+01:00 2416.87 2016-01-29T10:44:26.069+01:00 2408.01 2016-01-29T10:44:28.054+01:00 2402.75 2016-01-29T10:44:30.068+01:00 2388.18 2016-01-29T10:44:33.069+01:00 2377.9 2016-01-29T10:44:35.066+01:00 2374.51 2016-01-29T10:44:37.066+01:00 2371.45 2016-01-29T10:44:39.067+01:00 2366.45 2016-01-29T10:44:41.102+01:00 2359.91 2016-01-29T10:44:43.092+01:00 2359.16 2016-01-29T10:44:45.072+01:00 2353.55 2016-01-29T10:44:49.067+01:00 2345.75 2016-01-29T10:44:52.067+01:00 2339.67 2016-01-29T10:44:54.078+01:00 2333.58 2016-01-29T10:44:56.069+01:00 2326.95 2016-01-29T10:44:58.071+01:00 2326.1 2016-01-29T10:45:01.053+01:00 2321.35 2016-01-29T10:45:03.068+01:00 2317.22 2016-01-29T10:45:05.075+01:00 2310.44 2016-01-29T10:45:08.077+01:00 2302.73 2016-01-29T10:45:10.066+01:00 2294.2 2016-01-29T10:45:12.078+01:00 2286.59 2016-01-29T10:45:14.077+01:00 2282 2016-01-29T10:45:16.053+01:00 2268.15 2016-01-29T10:45:19.067+01:00 2260.82 2016-01-29T10:45:21.072+01:00 2252.46 2016-01-29T10:45:24.066+01:00 2250.85 2016-01-29T10:45:29.062+01:00 2214.15 2016-01-29T10:46:07.061+01:00 2207.49 2016-01-29T10:46:08.092+01:00 2202.61 2016-01-29T10:46:10.076+01:00 2201.08 2016-01-29T10:46:11.066+01:00 2198.91 2016-01-29T10:46:12.080+01:00 2195.38 2016-01-29T10:46:14.046+01:00 2189.03 2016-01-29T10:46:16.086+01:00 2187.75 2016-01-29T10:46:17.070+01:00 2186.76 2016-01-29T10:46:18.088+01:00 2187.27 2016-01-29T10:46:19.113+01:00 2187.05 2016-01-29T10:46:20.067+01:00 2187.05 2016-01-29T10:46:21.042+01:00 2185.95 2016-01-29T10:46:22.043+01:00 2184.4 2016-01-29T10:46:23.041+01:00 2181.01 2016-01-29T10:46:24.065+01:00 2178.18 2016-01-29T10:46:25.084+01:00 2175.29 2016-01-29T10:46:26.074+01:00 2172.73 2016-01-29T10:46:27.048+01:00 2168.8 2016-01-29T10:46:28.040+01:00 2166.38 2016-01-29T10:46:29.041+01:00 2166.12 2016-01-29T10:46:30.045+01:00 2165.94 2016-01-29T10:46:31.039+01:00 2163.12 2016-01-29T10:46:34.036+01:00 2161.64 2016-01-29T10:46:35.037+01:00 2161.28 2016-01-29T10:46:36.035+01:00 2159.51 2016-01-29T10:46:37.039+01:00 2157.91 2016-01-29T10:46:38.034+01:00 2156.83 2016-01-29T10:46:39.055+01:00 2155.16 2016-01-29T10:46:41.055+01:00 2155.99 2016-01-29T10:46:44.106+01:00 2155.61 2016-01-29T10:46:53.095+01:00 2154.4 2016-01-29T10:47:12.081+01:00 2153.59 2016-01-29T10:47:22.074+01:00 2154.66 2016-01-29T10:47:25.075+01:00 2155.43 2016-01-29T10:47:28.062+01:00 2157.84 2016-01-29T10:47:33.069+01:00 2159.65 2016-01-29T10:47:37.084+01:00 2162.4 2016-01-29T10:47:41.049+01:00 2165.73 2016-01-29T10:47:44.134+01:00 2168.81 2016-01-29T10:47:47.061+01:00 2174.18 2016-01-29T10:47:51.041+01:00 2180.58 2016-01-29T10:47:55.060+01:00 2184.19 2016-01-29T10:47:58.059+01:00 2187.86 2016-01-29T10:48:01.094+01:00 2192.81 2016-01-29T10:48:05.077+01:00 2197.86 2016-01-29T10:48:09.090+01:00 2204.49 2016-01-29T10:48:15.077+01:00 2175.48 2016-01-29T10:48:18.062+01:00 2177.08 2016-01-29T10:48:21.038+01:00 2179.15 2016-01-29T10:48:24.058+01:00 2185.06 2016-01-29T10:48:27.065+01:00 2210.12 2016-01-29T10:48:31.060+01:00 2211.81 2016-01-29T10:48:33.073+01:00 2216.29 2016-01-29T10:48:37.129+01:00 2223.32 2016-01-29T10:48:42.053+01:00 2229.42 2016-01-29T10:48:46.054+01:00 2208.5 2016-01-29T10:48:50.050+01:00 2214.82 2016-01-29T10:48:53.061+01:00 2244.87 2016-01-29T10:48:57.062+01:00 2249.66 2016-01-29T10:49:01.045+01:00 2254.06 2016-01-29T10:49:05.059+01:00 2259.77 2016-01-29T10:49:09.056+01:00 2265.2 2016-01-29T10:49:13.047+01:00 2269.98 2016-01-29T10:49:17.039+01:00 2273.29 2016-01-29T10:49:20.046+01:00 2278.24 2016-01-29T10:49:24.056+01:00 2281.9 2016-01-29T10:49:27.066+01:00 2286.4 2016-01-29T10:49:31.035+01:00 2292.04 2016-01-29T10:49:35.042+01:00 2261.07 2016-01-29T10:49:38.059+01:00 2264.77 2016-01-29T10:49:41.058+01:00 2269.58 2016-01-29T10:49:44.060+01:00 2273.89 2016-01-29T10:49:48.045+01:00 2279.42 2016-01-29T10:49:52.060+01:00 2283.45 2016-01-29T10:49:55.054+01:00 2286.8 2016-01-29T10:49:58.053+01:00 2298.88 2016-01-29T10:50:02.059+01:00 2304.38 2016-01-29T10:50:07.055+01:00 2311.69 2016-01-29T10:50:11.056+01:00 2345.29 2016-01-29T10:50:16.056+01:00 2350.21 2016-01-29T10:50:20.047+01:00 2352.13 2016-01-29T10:50:24.065+01:00 2352.99 2016-01-29T10:50:27.084+01:00 2353.05 2016-01-29T10:50:31.054+01:00 2353.97 2016-01-29T10:50:34.054+01:00 2354.29 2016-01-29T10:50:37.046+01:00 2355.63 2016-01-29T10:50:40.055+01:00 2357.28 2016-01-29T10:50:44.032+01:00 2360.25 2016-01-29T10:50:48.036+01:00 2363.55 2016-01-29T10:50:52.041+01:00 2367.22 2016-01-29T10:50:56.075+01:00 2371.14 2016-01-29T10:51:00.051+01:00 2375.47 2016-01-29T10:51:04.060+01:00 2380.75 2016-01-29T10:51:08.052+01:00 2385.85 2016-01-29T10:51:12.052+01:00 2392.34 2016-01-29T10:51:16.055+01:00 2400.36 2016-01-29T10:51:21.053+01:00 2406.9 2016-01-29T10:51:25.053+01:00 2413.76 2016-01-29T10:51:29.035+01:00 2420.46 2016-01-29T10:51:33.033+01:00 2428.5 2016-01-29T10:51:38.033+01:00 2433.01 2016-01-29T10:51:42.032+01:00 2437.94 2016-01-29T10:51:45.073+01:00 2443.77 2016-01-29T10:51:49.070+01:00 2449.84 2016-01-29T10:51:53.066+01:00 2455.74 2016-01-29T10:51:57.049+01:00 2461.43 2016-01-29T10:52:01.056+01:00 2467.8 2016-01-29T10:52:05.094+01:00 2491.85 2016-01-29T10:52:22.079+01:00 2496.1 2016-01-29T10:52:25.069+01:00 2502.59 2016-01-29T10:52:29.066+01:00 2506.65 2016-01-29T10:52:33.070+01:00 2510.1 2016-01-29T10:52:36.049+01:00 2514.17 2016-01-29T10:52:40.038+01:00 2517.52 2016-01-29T10:52:44.050+01:00 2521.16 2016-01-29T10:52:48.089+01:00 2524.21 2016-01-29T10:52:52.069+01:00 2528.49 2016-01-29T10:52:56.091+01:00 2531.91 2016-01-29T10:53:00.041+01:00 2537.56 2016-01-29T10:53:06.048+01:00 2538.95 2016-01-29T10:53:08.058+01:00 2538.15 2016-01-29T10:53:10.081+01:00 2537.57 2016-01-29T10:53:13.053+01:00 2538.04 2016-01-29T10:53:25.041+01:00 2537.94 2016-01-29T10:53:34.061+01:00 2537.4 2016-01-29T10:53:41.049+01:00 2536.36 2016-01-29T10:53:52.056+01:00 2535.11 2016-01-29T10:54:01.055+01:00 2531.01 2016-01-29T10:54:04.070+01:00 2528.51 2016-01-29T10:54:06.054+01:00 2517.86 2016-01-29T10:54:10.042+01:00 2514.71 2016-01-29T10:54:11.046+01:00 2510.89 2016-01-29T10:54:12.053+01:00 2497.33 2016-01-29T10:54:16.073+01:00 2494.98 2016-01-29T10:54:17.066+01:00 2491.02 2016-01-29T10:54:18.070+01:00 2486.94 2016-01-29T10:54:20.057+01:00 2485.15 2016-01-29T10:54:21.054+01:00 2479.56 2016-01-29T10:54:23.068+01:00 2472.16 2016-01-29T10:54:25.055+01:00 2468.01 2016-01-29T10:54:26.064+01:00 2461.34 2016-01-29T10:54:28.065+01:00 2453.93 2016-01-29T10:54:30.064+01:00 2447.39 2016-01-29T10:54:32.065+01:00 2440.65 2016-01-29T10:54:34.065+01:00 2433.83 2016-01-29T10:54:36.075+01:00 2456.25 2016-01-29T10:54:37.067+01:00 2436.26 2016-01-29T10:54:44.074+01:00 2431.25 2016-01-29T10:54:46.063+01:00 2428.35 2016-01-29T10:54:47.066+01:00 2423.09 2016-01-29T10:54:48.068+01:00 2420.09 2016-01-29T10:54:49.067+01:00 2406.24 2016-01-29T10:54:52.053+01:00 2395.61 2016-01-29T10:54:54.066+01:00 2392.99 2016-01-29T10:54:55.066+01:00 2382.47 2016-01-29T10:54:57.068+01:00 2378.39 2016-01-29T10:54:59.068+01:00 2373.58 2016-01-29T10:55:02.070+01:00 2345.71 2016-01-29T10:55:05.088+01:00 2343.57 2016-01-29T10:55:07.064+01:00 2334.45 2016-01-29T10:55:10.083+01:00 2330.21 2016-01-29T10:55:11.064+01:00 2326.09 2016-01-29T10:55:12.068+01:00 2321.19 2016-01-29T10:55:13.071+01:00 2318.54 2016-01-29T10:55:14.067+01:00 2342.77 2016-01-29T10:55:16.064+01:00 2338.3 2016-01-29T10:55:18.061+01:00 2333.29 2016-01-29T10:55:20.066+01:00 2323.9 2016-01-29T10:55:22.063+01:00 2297.6 2016-01-29T10:55:24.053+01:00 2293.55 2016-01-29T10:55:26.063+01:00 2290.03 2016-01-29T10:55:28.072+01:00 2287.28 2016-01-29T10:55:30.111+01:00 2284.78 2016-01-29T10:55:32.041+01:00 2283.11 2016-01-29T10:55:33.041+01:00 2268.56 2016-01-29T10:55:44.074+01:00 2260.66 2016-01-29T10:55:46.067+01:00 2258.44 2016-01-29T10:55:48.075+01:00 2239.3 2016-01-29T10:55:53.064+01:00 2229.67 2016-01-29T10:55:56.051+01:00 2240.51 2016-01-29T10:56:02.070+01:00 2238.42 2016-01-29T10:56:03.073+01:00 2233.18 2016-01-29T10:56:04.068+01:00 2200.98 2016-01-29T10:56:07.094+01:00 2196 2016-01-29T10:56:08.071+01:00 2190.88 2016-01-29T10:56:09.066+01:00 2207.2 2016-01-29T10:56:11.064+01:00 2182.17 2016-01-29T10:56:12.052+01:00 2178.02 2016-01-29T10:56:15.063+01:00 2173.15 2016-01-29T10:56:17.063+01:00 2169.82 2016-01-29T10:56:19.064+01:00 2167.1 2016-01-29T10:56:21.068+01:00 2164.55 2016-01-29T10:56:26.065+01:00 2162.1 2016-01-29T10:56:28.048+01:00 2157.91 2016-01-29T10:56:30.063+01:00 2154.02 2016-01-29T10:56:32.063+01:00 2149.7 2016-01-29T10:56:34.064+01:00 2147.7 2016-01-29T10:56:35.064+01:00 2140.56 2016-01-29T10:56:37.061+01:00 2135.73 2016-01-29T10:56:38.056+01:00 2132.98 2016-01-29T10:56:39.062+01:00 2127.53 2016-01-29T10:56:40.063+01:00 2122.81 2016-01-29T10:56:41.063+01:00 2116.87 2016-01-29T10:56:42.065+01:00 2108.76 2016-01-29T10:56:45.053+01:00 2102.75 2016-01-29T10:56:50.065+01:00 2101.74 2016-01-29T10:56:51.063+01:00 2100.38 2016-01-29T10:56:52.064+01:00 2099.41 2016-01-29T10:56:53.065+01:00 2098.74 2016-01-29T10:56:55.065+01:00 2097.86 2016-01-29T10:56:56.064+01:00 2096.49 2016-01-29T10:56:58.094+01:00 2094.87 2016-01-29T10:56:59.095+01:00 2093.55 2016-01-29T10:57:01.063+01:00 2091.8 2016-01-29T10:57:02.094+01:00 2091.8 2016-01-29T10:57:03.050+01:00 2089.68 2016-01-29T10:57:05.042+01:00 2087.52 2016-01-29T10:57:06.037+01:00 2086.07 2016-01-29T10:57:07.061+01:00 2085.55 2016-01-29T10:57:08.058+01:00 2082.16 2016-01-29T10:57:10.038+01:00 2079.53 2016-01-29T10:57:12.033+01:00 2079.13 2016-01-29T10:57:13.031+01:00 2078.12 2016-01-29T10:57:14.033+01:00 2076.03 2016-01-29T10:57:15.040+01:00 2074.93 2016-01-29T10:57:16.042+01:00 2074.7 2016-01-29T10:57:17.047+01:00 2072.73 2016-01-29T10:57:18.047+01:00 2072.14 2016-01-29T10:57:19.049+01:00 2069.61 2016-01-29T10:57:21.049+01:00 2068.32 2016-01-29T10:57:23.047+01:00 2066.65 2016-01-29T10:57:25.050+01:00 2064.81 2016-01-29T10:57:27.051+01:00 2063.01 2016-01-29T10:57:29.056+01:00 2059.96 2016-01-29T10:57:31.050+01:00 2057.78 2016-01-29T10:57:33.044+01:00 2055.89 2016-01-29T10:57:35.071+01:00 2054.66 2016-01-29T10:57:37.052+01:00 2053.91 2016-01-29T10:57:39.048+01:00 2052.95 2016-01-29T10:57:40.050+01:00 2052.14 2016-01-29T10:57:41.049+01:00 2049.98 2016-01-29T10:57:43.050+01:00 2048.86 2016-01-29T10:57:45.069+01:00 2047.14 2016-01-29T10:57:47.061+01:00 2046.96 2016-01-29T10:57:49.046+01:00 2046.76 2016-01-29T10:57:51.060+01:00 2045.9 2016-01-29T10:57:53.060+01:00 2045.78 2016-01-29T10:57:55.067+01:00 2045.76 2016-01-29T10:57:57.059+01:00 2045.61 2016-01-29T10:57:59.056+01:00 2045.34 2016-01-29T10:58:02.075+01:00 2044.41 2016-01-29T10:58:05.057+01:00 2043.99 2016-01-29T10:58:08.063+01:00 2043.47 2016-01-29T10:58:10.062+01:00 2043.8 2016-01-29T10:58:22.069+01:00 2043.25 2016-01-29T10:58:48.073+01:00 2042.77 2016-01-29T10:59:00.058+01:00 2043.15 2016-01-29T10:59:02.058+01:00 2045.84 2016-01-29T10:59:05.055+01:00 2049.72 2016-01-29T10:59:08.044+01:00 2052.49 2016-01-29T10:59:11.048+01:00 2059.99 2016-01-29T10:59:16.054+01:00 2064.62 2016-01-29T10:59:20.054+01:00 2067.81 2016-01-29T10:59:24.046+01:00 2070.78 2016-01-29T10:59:27.071+01:00 2074.36 2016-01-29T10:59:30.052+01:00 2077.2 2016-01-29T10:59:33.054+01:00 2077.83 2016-01-29T10:59:36.035+01:00 2078.45 2016-01-29T10:59:38.034+01:00 2079.2 2016-01-29T10:59:40.031+01:00 2080.78 2016-01-29T10:59:43.033+01:00 2080.04 2016-01-29T10:59:46.053+01:00 2080.39 2016-01-29T10:59:48.056+01:00 2080.53 2016-01-29T10:59:50.055+01:00 2081.35 2016-01-29T10:59:53.055+01:00 2082.35 2016-01-29T10:59:56.083+01:00 2086.07 2016-01-29T11:00:05.086+01:00 2088.09 2016-01-29T11:00:13.071+01:00 2089 2016-01-29T11:00:16.075+01:00 2089.98 2016-01-29T11:00:19.071+01:00 2091.04 2016-01-29T11:00:22.067+01:00 2092.54 2016-01-29T11:00:25.069+01:00 2093.72 2016-01-29T11:00:27.055+01:00 2097.36 2016-01-29T11:00:33.058+01:00 2099.45 2016-01-29T11:00:36.057+01:00 2101.58 2016-01-29T11:00:39.055+01:00 2104.38 2016-01-29T11:00:42.054+01:00 2106.91 2016-01-29T11:00:45.049+01:00 2109.73 2016-01-29T11:00:48.056+01:00 2112.58 2016-01-29T11:00:51.071+01:00 2114.42 2016-01-29T11:00:55.057+01:00 2115.65 2016-01-29T11:00:57.057+01:00 2118.02 2016-01-29T11:01:01.053+01:00 2121.22 2016-01-29T11:01:06.056+01:00 2123.41 2016-01-29T11:01:09.055+01:00 2126.96 2016-01-29T11:01:13.056+01:00 2129.22 2016-01-29T11:01:16.053+01:00 2132.85 2016-01-29T11:01:21.074+01:00 2135.75 2016-01-29T11:01:24.053+01:00 2140.43 2016-01-29T11:01:28.059+01:00 2143.2 2016-01-29T11:01:31.033+01:00 2146.58 2016-01-29T11:01:34.037+01:00 2149.88 2016-01-29T11:01:37.033+01:00 2153.17 2016-01-29T11:01:40.046+01:00 2156.99 2016-01-29T11:01:43.066+01:00 2160.67 2016-01-29T11:01:46.090+01:00 2164.6 2016-01-29T11:01:49.066+01:00 2168.67 2016-01-29T11:01:52.052+01:00 2173.17 2016-01-29T11:01:55.048+01:00 2179.26 2016-01-29T11:01:59.055+01:00 2183.36 2016-01-29T11:02:03.048+01:00 2185.89 2016-01-29T11:02:06.051+01:00 2188.34 2016-01-29T11:02:09.047+01:00 2191.3 2016-01-29T11:02:12.051+01:00 2193.95 2016-01-29T11:02:15.087+01:00 2198.29 2016-01-29T11:02:19.123+01:00 2201.16 2016-01-29T11:02:22.093+01:00 2203.46 2016-01-29T11:02:25.072+01:00 2207.14 2016-01-29T11:02:28.060+01:00 2211.13 2016-01-29T11:02:31.073+01:00 2213.53 2016-01-29T11:02:34.057+01:00 2215.86 2016-01-29T11:02:37.046+01:00 2217.99 2016-01-29T11:02:40.057+01:00 2220.67 2016-01-29T11:02:43.057+01:00 2223.59 2016-01-29T11:02:46.067+01:00 2226.35 2016-01-29T11:02:49.122+01:00 2230.17 2016-01-29T11:02:52.047+01:00 2233.28 2016-01-29T11:02:55.069+01:00 2236.36 2016-01-29T11:02:58.055+01:00 2239.69 2016-01-29T11:03:01.053+01:00 2243.77 2016-01-29T11:03:04.062+01:00 2247.51 2016-01-29T11:03:07.062+01:00 2249.19 2016-01-29T11:03:10.055+01:00 2250.62 2016-01-29T11:03:13.067+01:00 2252.21 2016-01-29T11:03:16.096+01:00 2254.18 2016-01-29T11:03:19.124+01:00 2256.3 2016-01-29T11:03:22.061+01:00 2258.54 2016-01-29T11:03:25.056+01:00 2260.12 2016-01-29T11:03:28.054+01:00 2262.83 2016-01-29T11:03:31.050+01:00 2265.82 2016-01-29T11:03:34.043+01:00 2268.74 2016-01-29T11:03:37.050+01:00 2272 2016-01-29T11:03:40.050+01:00 2275.54 2016-01-29T11:03:43.053+01:00 2279.22 2016-01-29T11:03:46.058+01:00 2283.19 2016-01-29T11:03:49.060+01:00 2286.78 2016-01-29T11:03:52.076+01:00 2290.49 2016-01-29T11:03:55.055+01:00 2294.61 2016-01-29T11:03:58.050+01:00 2299.14 2016-01-29T11:04:01.057+01:00 2303.59 2016-01-29T11:04:04.056+01:00 2307.68 2016-01-29T11:04:07.055+01:00 2312.99 2016-01-29T11:04:10.082+01:00 2319.11 2016-01-29T11:04:14.051+01:00 2324.93 2016-01-29T11:04:18.074+01:00 2327.33 2016-01-29T11:04:21.066+01:00 2329.79 2016-01-29T11:04:24.071+01:00 2332.66 2016-01-29T11:04:27.074+01:00 2335.13 2016-01-29T11:04:30.034+01:00 2336.92 2016-01-29T11:04:33.036+01:00 2339.68 2016-01-29T11:04:36.053+01:00 2342.46 2016-01-29T11:04:39.056+01:00 2345.56 2016-01-29T11:04:42.057+01:00 2348.86 2016-01-29T11:04:45.060+01:00 2352.33 2016-01-29T11:04:48.058+01:00 2356.49 2016-01-29T11:04:52.057+01:00 2358.66 2016-01-29T11:04:55.057+01:00 2361.04 2016-01-29T11:04:58.048+01:00 2363.28 2016-01-29T11:05:01.067+01:00 2366.09 2016-01-29T11:05:04.095+01:00 2368.61 2016-01-29T11:05:07.087+01:00 2371.49 2016-01-29T11:05:10.077+01:00 2373.99 2016-01-29T11:05:13.128+01:00 2376.99 2016-01-29T11:05:16.062+01:00 2379.59 2016-01-29T11:05:19.093+01:00 2383.09 2016-01-29T11:05:22.116+01:00 2386.67 2016-01-29T11:05:25.090+01:00 2390.33 2016-01-29T11:05:28.113+01:00 2392.69 2016-01-29T11:05:31.087+01:00 2394.05 2016-01-29T11:05:34.077+01:00 2395.59 2016-01-29T11:05:37.094+01:00 2396.78 2016-01-29T11:05:40.056+01:00 2399.08 2016-01-29T11:05:43.072+01:00 2399.47 2016-01-29T11:05:45.072+01:00 2399.32 2016-01-29T11:05:49.048+01:00 2398.27 2016-01-29T11:05:55.056+01:00 2397.65 2016-01-29T11:05:58.082+01:00 2397 2016-01-29T11:06:01.072+01:00 2396.02 2016-01-29T11:06:04.047+01:00 2393.8 2016-01-29T11:06:07.053+01:00 2393.82 2016-01-29T11:06:09.053+01:00 2393.43 2016-01-29T11:06:12.060+01:00 2393.17 2016-01-29T11:06:16.046+01:00 2393.06 2016-01-29T11:06:21.049+01:00 2390.8 2016-01-29T11:07:19.054+01:00 2388.41 2016-01-29T11:07:22.085+01:00 2385.82 2016-01-29T11:07:24.064+01:00 2380.39 2016-01-29T11:07:26.062+01:00 2374.8 2016-01-29T11:07:28.062+01:00 2371 2016-01-29T11:07:30.064+01:00 2367.7 2016-01-29T11:07:31.070+01:00 2361.43 2016-01-29T11:07:33.051+01:00 2358.77 2016-01-29T11:07:34.051+01:00 2355.14 2016-01-29T11:07:35.068+01:00 2349.63 2016-01-29T11:07:37.063+01:00 2346.25 2016-01-29T11:07:38.062+01:00 2343.76 2016-01-29T11:07:39.047+01:00 2342.28 2016-01-29T11:07:40.036+01:00 2335.96 2016-01-29T11:07:42.036+01:00 2328.01 2016-01-29T11:07:44.040+01:00 2328.01 2016-01-29T11:07:45.036+01:00 2322.55 2016-01-29T11:07:46.035+01:00 2319.6 2016-01-29T11:07:47.036+01:00 2314.75 2016-01-29T11:07:48.037+01:00 2311.69 2016-01-29T11:07:49.038+01:00 2303.02 2016-01-29T11:07:51.037+01:00 2299.13 2016-01-29T11:07:52.073+01:00 2295.71 2016-01-29T11:07:53.070+01:00 2289.41 2016-01-29T11:07:54.069+01:00 2285.88 2016-01-29T11:07:55.061+01:00 2282.35 2016-01-29T11:07:56.050+01:00 2276.79 2016-01-29T11:07:57.048+01:00 2271.49 2016-01-29T11:07:58.063+01:00 2267.28 2016-01-29T11:07:59.063+01:00 2262.87 2016-01-29T11:08:00.070+01:00 2254.64 2016-01-29T11:08:02.065+01:00 2254.11 2016-01-29T11:08:03.065+01:00 2249.79 2016-01-29T11:08:04.076+01:00 2244.29 2016-01-29T11:08:06.084+01:00 2240.13 2016-01-29T11:08:08.063+01:00 2238.66 2016-01-29T11:08:09.059+01:00 2225.8 2016-01-29T11:08:12.051+01:00 2222.46 2016-01-29T11:08:13.051+01:00 2216.56 2016-01-29T11:08:14.086+01:00 2212.21 2016-01-29T11:08:15.045+01:00 2206.98 2016-01-29T11:08:16.034+01:00 2201.66 2016-01-29T11:08:17.036+01:00 2199.27 2016-01-29T11:08:18.037+01:00 2195.45 2016-01-29T11:08:19.041+01:00 2192.88 2016-01-29T11:08:20.038+01:00 2185.13 2016-01-29T11:08:22.058+01:00 2180.46 2016-01-29T11:08:24.042+01:00 2171.28 2016-01-29T11:08:26.061+01:00 2165.29 2016-01-29T11:08:27.047+01:00 2161.38 2016-01-29T11:08:28.034+01:00 2153.68 2016-01-29T11:08:29.037+01:00 2142.22 2016-01-29T11:08:32.038+01:00 2138.82 2016-01-29T11:08:33.037+01:00 2135.59 2016-01-29T11:08:34.035+01:00 2132.34 2016-01-29T11:08:35.035+01:00 2128.43 2016-01-29T11:08:36.036+01:00 2123.85 2016-01-29T11:08:37.037+01:00 2122.12 2016-01-29T11:08:38.038+01:00 2118.64 2016-01-29T11:08:39.049+01:00 2118.12 2016-01-29T11:08:40.063+01:00 2116.77 2016-01-29T11:08:41.060+01:00 2111.59 2016-01-29T11:08:43.061+01:00 2109.62 2016-01-29T11:08:44.050+01:00 2106.66 2016-01-29T11:08:45.050+01:00 2103.95 2016-01-29T11:08:46.060+01:00 2103.01 2016-01-29T11:08:47.064+01:00 2102.88 2016-01-29T11:08:48.036+01:00 2102.88 2016-01-29T11:08:49.035+01:00 2102.33 2016-01-29T11:08:50.038+01:00 2102.92 2016-01-29T11:08:52.036+01:00 2102.54 2016-01-29T11:08:54.034+01:00 2103.45 2016-01-29T11:08:56.071+01:00 2103.58 2016-01-29T11:08:59.066+01:00 2103.15 2016-01-29T11:09:01.050+01:00 2104.06 2016-01-29T11:09:05.062+01:00 2104.32 2016-01-29T11:09:11.062+01:00 2105.52 2016-01-29T11:09:23.062+01:00 2105.69 2016-01-29T11:09:44.063+01:00 2106.74 2016-01-29T11:10:19.054+01:00 2106.74 2016-01-29T11:10:22.046+01:00 2106.61 2016-01-29T11:10:40.065+01:00 2106.81 2016-01-29T11:10:49.063+01:00 2106.54 2016-01-29T11:10:51.054+01:00 2106.9 2016-01-29T11:10:59.051+01:00 2106.4 2016-01-29T11:11:14.053+01:00 2106.45 2016-01-29T11:11:17.051+01:00 2106.69 2016-01-29T11:11:21.053+01:00 2106.56 2016-01-29T11:11:27.047+01:00 2106.6 2016-01-29T11:11:30.052+01:00 2106.33 2016-01-29T11:12:09.042+01:00 2106.16 2016-01-29T11:12:13.031+01:00 2106.89 2016-01-29T11:12:20.038+01:00 2106.52 2016-01-29T11:12:23.034+01:00 2105.61 2016-01-29T11:12:25.052+01:00 2106.57 2016-01-29T11:12:27.057+01:00 2108.73 2016-01-29T11:12:29.069+01:00 2110.22 2016-01-29T11:12:31.079+01:00 2110.88 2016-01-29T11:12:33.059+01:00 2111.86 2016-01-29T11:12:35.040+01:00 2113.17 2016-01-29T11:12:37.034+01:00 2114.87 2016-01-29T11:12:39.036+01:00 2116.47 2016-01-29T11:12:41.045+01:00 2118.99 2016-01-29T11:12:44.034+01:00 2120.5 2016-01-29T11:12:46.038+01:00 2121.72 2016-01-29T11:12:48.040+01:00 2123.18 2016-01-29T11:12:50.035+01:00 2125.58 2016-01-29T11:12:53.065+01:00 2130.46 2016-01-29T11:12:56.065+01:00 2134.31 2016-01-29T11:12:59.096+01:00 2138.56 2016-01-29T11:13:02.068+01:00 2142.48 2016-01-29T11:13:05.106+01:00 2145.33 2016-01-29T11:13:07.064+01:00 2149.43 2016-01-29T11:13:09.104+01:00 2154.63 2016-01-29T11:13:12.100+01:00 2160.05 2016-01-29T11:13:15.129+01:00 2163.88 2016-01-29T11:13:18.078+01:00 2169.49 2016-01-29T11:13:21.120+01:00 2175.71 2016-01-29T11:13:24.090+01:00 2180.11 2016-01-29T11:13:26.040+01:00 2184.44 2016-01-29T11:13:28.071+01:00 2187.87 2016-01-29T11:13:30.068+01:00 2191.48 2016-01-29T11:13:32.046+01:00 2198.26 2016-01-29T11:13:35.058+01:00 2205.72 2016-01-29T11:13:38.076+01:00 2213.5 2016-01-29T11:13:41.075+01:00 2219.32 2016-01-29T11:13:44.069+01:00 2225.63 2016-01-29T11:13:47.067+01:00 2232.6 2016-01-29T11:13:50.065+01:00 2239.1 2016-01-29T11:13:53.081+01:00 2242.71 2016-01-29T11:13:55.062+01:00 2247.66 2016-01-29T11:13:58.054+01:00 2253.44 2016-01-29T11:14:01.061+01:00 2257.33 2016-01-29T11:14:03.056+01:00 2262.98 2016-01-29T11:14:06.062+01:00 2269.59 2016-01-29T11:14:09.080+01:00 2274.27 2016-01-29T11:14:12.046+01:00 2278.86 2016-01-29T11:14:15.067+01:00 2284.05 2016-01-29T11:14:18.119+01:00 2285.97 2016-01-29T11:14:20.107+01:00 2289.74 2016-01-29T11:14:22.077+01:00 2295.66 2016-01-29T11:14:25.099+01:00 2299.53 2016-01-29T11:14:27.041+01:00 2303.74 2016-01-29T11:14:29.039+01:00 2308.3 2016-01-29T11:14:32.052+01:00 2313.17 2016-01-29T11:14:35.067+01:00 2319.05 2016-01-29T11:14:38.086+01:00 2322.31 2016-01-29T11:14:40.086+01:00 2328.4 2016-01-29T11:14:43.062+01:00 2332.33 2016-01-29T11:14:45.096+01:00 2338.55 2016-01-29T11:14:48.113+01:00 2342.23 2016-01-29T11:14:50.119+01:00 2346.74 2016-01-29T11:14:53.067+01:00 2351.84 2016-01-29T11:14:56.100+01:00 2356.47 2016-01-29T11:14:59.069+01:00 2362.36 2016-01-29T11:15:02.059+01:00 2367.99 2016-01-29T11:15:05.040+01:00 2375.97 2016-01-29T11:15:09.066+01:00 2381.89 2016-01-29T11:15:12.105+01:00 2385.25 2016-01-29T11:15:14.130+01:00 2388.62 2016-01-29T11:15:16.107+01:00 2394.53 2016-01-29T11:15:19.085+01:00 2398.7 2016-01-29T11:15:22.067+01:00 2408.01 2016-01-29T11:15:26.089+01:00 2412.32 2016-01-29T11:15:28.076+01:00 2419.22 2016-01-29T11:15:31.052+01:00 2426.59 2016-01-29T11:15:34.048+01:00 2433.17 2016-01-29T11:15:37.063+01:00 2440.98 2016-01-29T11:15:40.047+01:00 2447.64 2016-01-29T11:15:43.060+01:00 2454.43 2016-01-29T11:15:46.052+01:00 2459.46 2016-01-29T11:15:48.078+01:00 2466.3 2016-01-29T11:15:51.068+01:00 2473.66 2016-01-29T11:15:54.040+01:00 2481.72 2016-01-29T11:15:57.041+01:00 2489.5 2016-01-29T11:16:00.054+01:00 2496.93 2016-01-29T11:16:03.039+01:00 2503.27 2016-01-29T11:16:06.043+01:00 2509.81 2016-01-29T11:16:09.050+01:00 2517.64 2016-01-29T11:16:12.058+01:00 2524.87 2016-01-29T11:16:15.098+01:00 2529.98 2016-01-29T11:16:17.062+01:00 2537.06 2016-01-29T11:16:20.078+01:00 2543.54 2016-01-29T11:16:23.076+01:00 2548.05 2016-01-29T11:16:26.043+01:00 2555.56 2016-01-29T11:16:29.049+01:00 2560.42 2016-01-29T11:16:31.050+01:00 2565.23 2016-01-29T11:16:33.039+01:00 2572.75 2016-01-29T11:16:36.064+01:00 2580.16 2016-01-29T11:16:39.049+01:00 2587.39 2016-01-29T11:16:42.050+01:00 2594.66 2016-01-29T11:16:45.064+01:00 2601.25 2016-01-29T11:16:48.051+01:00 2608.3 2016-01-29T11:16:51.070+01:00 2615.75 2016-01-29T11:16:54.058+01:00 2622.65 2016-01-29T11:16:57.060+01:00 2629.68 2016-01-29T11:17:00.050+01:00 2635.31 2016-01-29T11:17:03.046+01:00 2641.05 2016-01-29T11:17:06.064+01:00 2647.43 2016-01-29T11:17:09.036+01:00 2654.37 2016-01-29T11:17:12.077+01:00 2660.5 2016-01-29T11:17:15.065+01:00 2664.99 2016-01-29T11:17:17.050+01:00 2669.45 2016-01-29T11:17:19.080+01:00 2676.39 2016-01-29T11:17:22.078+01:00 2682.83 2016-01-29T11:17:25.089+01:00 2687.73 2016-01-29T11:17:27.057+01:00 2692.54 2016-01-29T11:17:29.039+01:00 2697.65 2016-01-29T11:17:32.050+01:00 2704.54 2016-01-29T11:17:35.074+01:00 2712.47 2016-01-29T11:17:38.085+01:00 2720.28 2016-01-29T11:17:41.037+01:00 2728.23 2016-01-29T11:17:44.094+01:00 2736.44 2016-01-29T11:17:47.107+01:00 2743.94 2016-01-29T11:17:50.044+01:00 2752.45 2016-01-29T11:17:53.035+01:00 2761.17 2016-01-29T11:17:56.035+01:00 2768.19 2016-01-29T11:17:59.037+01:00 2772.42 2016-01-29T11:18:01.047+01:00 2779.39 2016-01-29T11:18:04.034+01:00 2784.32 2016-01-29T11:18:06.037+01:00 2792.29 2016-01-29T11:18:09.059+01:00 2799.6 2016-01-29T11:18:12.072+01:00 2804.54 2016-01-29T11:18:14.068+01:00 2809.67 2016-01-29T11:18:16.067+01:00 2814.53 2016-01-29T11:18:18.079+01:00 2819.11 2016-01-29T11:18:20.087+01:00 2824.12 2016-01-29T11:18:22.074+01:00 2831.63 2016-01-29T11:18:25.072+01:00 2839.57 2016-01-29T11:18:28.069+01:00 2843.9 2016-01-29T11:18:30.081+01:00 2850.94 2016-01-29T11:18:33.063+01:00 2857.27 2016-01-29T11:18:36.080+01:00 2862.45 2016-01-29T11:18:39.086+01:00 2868.06 2016-01-29T11:18:41.069+01:00 2876.25 2016-01-29T11:18:44.067+01:00 2883.67 2016-01-29T11:18:47.053+01:00 2888.27 2016-01-29T11:18:49.076+01:00 2894.93 2016-01-29T11:18:52.047+01:00 2902.2 2016-01-29T11:18:55.046+01:00 2907.55 2016-01-29T11:18:58.041+01:00 2910.47 2016-01-29T11:19:01.038+01:00 2910.84 2016-01-29T11:19:03.042+01:00 2910.37 2016-01-29T11:19:05.065+01:00 2907.98 2016-01-29T11:19:08.039+01:00 2907.11 2016-01-29T11:19:10.065+01:00 2906.41 2016-01-29T11:19:12.039+01:00 2904.77 2016-01-29T11:19:15.106+01:00 2903.89 2016-01-29T11:19:17.124+01:00 2903.37 2016-01-29T11:19:19.095+01:00 2902.66 2016-01-29T11:19:21.089+01:00 2901.72 2016-01-29T11:19:23.055+01:00 2901.27 2016-01-29T11:19:25.051+01:00 2900.95 2016-01-29T11:19:27.035+01:00 2900.7 2016-01-29T11:19:29.057+01:00 2900.43 2016-01-29T11:19:31.087+01:00 2900.17 2016-01-29T11:19:34.063+01:00 2900.23 2016-01-29T11:19:37.054+01:00 2900.44 2016-01-29T11:19:40.047+01:00 2900.24 2016-01-29T11:20:04.062+01:00 2900.17 2016-01-29T11:20:21.063+01:00 2899.15 2016-01-29T11:20:26.037+01:00 2898.37 2016-01-29T11:20:35.039+01:00 2896.62 2016-01-29T11:20:39.059+01:00 2895.63 2016-01-29T11:20:42.050+01:00 2895.11 2016-01-29T11:20:45.044+01:00 2893.77 2016-01-29T11:20:47.050+01:00 2891.73 2016-01-29T11:20:49.061+01:00 2889.92 2016-01-29T11:20:51.066+01:00 2888.56 2016-01-29T11:20:53.068+01:00 2886.57 2016-01-29T11:20:56.045+01:00 2885.28 2016-01-29T11:20:58.065+01:00 2883.03 2016-01-29T11:21:01.055+01:00 2881.86 2016-01-29T11:21:04.039+01:00 2875.79 2016-01-29T11:21:07.037+01:00 2869.27 2016-01-29T11:21:09.036+01:00 2862.56 2016-01-29T11:21:11.060+01:00 2854.67 2016-01-29T11:21:13.067+01:00 2851.16 2016-01-29T11:21:14.067+01:00 2844.39 2016-01-29T11:21:16.052+01:00 2842.77 2016-01-29T11:21:17.049+01:00 2836.98 2016-01-29T11:21:19.071+01:00 2831.48 2016-01-29T11:21:21.063+01:00 2828.96 2016-01-29T11:21:22.081+01:00 2824.31 2016-01-29T11:21:23.049+01:00 2821.04 2016-01-29T11:21:24.075+01:00 2819.54 2016-01-29T11:21:25.071+01:00 2813.8 2016-01-29T11:21:27.068+01:00 2809.43 2016-01-29T11:21:29.071+01:00 2805.21 2016-01-29T11:21:31.052+01:00 2798.51 2016-01-29T11:21:33.050+01:00 2792.35 2016-01-29T11:21:36.066+01:00 2785.07 2016-01-29T11:21:38.067+01:00 2812.98 2016-01-29T11:21:40.063+01:00 2769.97 2016-01-29T11:21:42.060+01:00 2760.46 2016-01-29T11:21:45.057+01:00 2753.32 2016-01-29T11:21:47.064+01:00 2746.22 2016-01-29T11:21:49.049+01:00 2740.75 2016-01-29T11:21:51.087+01:00 2734.73 2016-01-29T11:21:54.069+01:00 2729.05 2016-01-29T11:21:56.051+01:00 2765.52 2016-01-29T11:21:58.040+01:00 2760.82 2016-01-29T11:22:00.038+01:00 2755.81 2016-01-29T11:22:02.033+01:00 2752.43 2016-01-29T11:22:04.036+01:00 2750.68 2016-01-29T11:22:06.035+01:00 2746.56 2016-01-29T11:22:08.048+01:00 2741.81 2016-01-29T11:22:10.054+01:00 2736.26 2016-01-29T11:22:12.050+01:00 2726.34 2016-01-29T11:22:15.057+01:00 2718.74 2016-01-29T11:22:18.045+01:00 2716.6 2016-01-29T11:22:20.037+01:00 2715.14 2016-01-29T11:22:21.036+01:00 2709.89 2016-01-29T11:22:23.037+01:00 2706.38 2016-01-29T11:22:24.035+01:00 2701.1 2016-01-29T11:22:26.034+01:00 2697.05 2016-01-29T11:22:28.037+01:00 2693.04 2016-01-29T11:22:30.035+01:00 2690.44 2016-01-29T11:22:32.037+01:00 2685.78 2016-01-29T11:22:34.032+01:00 2676.89 2016-01-29T11:22:36.036+01:00 2668.35 2016-01-29T11:22:38.053+01:00 2667.16 2016-01-29T11:22:39.054+01:00 2666.52 2016-01-29T11:22:40.054+01:00 2665.87 2016-01-29T11:22:41.058+01:00 2659.7 2016-01-29T11:22:43.054+01:00 2657.01 2016-01-29T11:22:45.056+01:00 2653.86 2016-01-29T11:22:47.053+01:00 2652.52 2016-01-29T11:22:48.054+01:00 2649.1 2016-01-29T11:22:50.063+01:00 2645.16 2016-01-29T11:22:52.067+01:00 2638.72 2016-01-29T11:22:54.077+01:00 2636.71 2016-01-29T11:22:55.073+01:00 2625.79 2016-01-29T11:22:57.066+01:00 2621.85 2016-01-29T11:22:58.064+01:00 2613.2 2016-01-29T11:23:00.055+01:00 2608.77 2016-01-29T11:23:01.054+01:00 2601.79 2016-01-29T11:23:03.053+01:00 2595.3 2016-01-29T11:23:05.053+01:00 2590.99 2016-01-29T11:23:07.054+01:00 2581.44 2016-01-29T11:23:09.047+01:00 2579 2016-01-29T11:23:10.055+01:00 2573.23 2016-01-29T11:23:12.053+01:00 2565.34 2016-01-29T11:23:14.055+01:00 2563.33 2016-01-29T11:23:15.053+01:00 2557.96 2016-01-29T11:23:17.053+01:00 2553.87 2016-01-29T11:23:19.054+01:00 2549.38 2016-01-29T11:23:20.053+01:00 2544.84 2016-01-29T11:23:21.059+01:00 2540.08 2016-01-29T11:23:22.054+01:00 2536.02 2016-01-29T11:23:23.056+01:00 2531.69 2016-01-29T11:23:24.057+01:00 2530.9 2016-01-29T11:23:25.057+01:00 2528.36 2016-01-29T11:23:26.057+01:00 2525.09 2016-01-29T11:23:27.054+01:00 2520.61 2016-01-29T11:23:29.056+01:00 2516.9 2016-01-29T11:23:30.054+01:00 2512.16 2016-01-29T11:23:31.054+01:00 2504.03 2016-01-29T11:23:33.056+01:00 2503.54 2016-01-29T11:23:34.056+01:00 2500.44 2016-01-29T11:23:35.056+01:00 2494.03 2016-01-29T11:23:37.056+01:00 2487.52 2016-01-29T11:23:39.053+01:00 2480.53 2016-01-29T11:23:41.049+01:00 2473.65 2016-01-29T11:23:43.054+01:00 2459.68 2016-01-29T11:23:45.059+01:00 2452.7 2016-01-29T11:23:47.056+01:00 2442.73 2016-01-29T11:23:50.063+01:00 2439.27 2016-01-29T11:23:53.058+01:00 2431.12 2016-01-29T11:23:56.048+01:00 2427 2016-01-29T11:23:58.050+01:00 2423.47 2016-01-29T11:24:00.052+01:00 2421.55 2016-01-29T11:24:02.054+01:00 2419.53 2016-01-29T11:24:04.053+01:00 2414.75 2016-01-29T11:24:06.049+01:00 2411.65 2016-01-29T11:24:08.055+01:00 2406.06 2016-01-29T11:24:11.054+01:00 2400.41 2016-01-29T11:24:13.048+01:00 2395.76 2016-01-29T11:24:14.047+01:00 2390.5 2016-01-29T11:24:16.051+01:00 2387 2016-01-29T11:24:18.053+01:00 2378.15 2016-01-29T11:24:20.053+01:00 2375.76 2016-01-29T11:24:21.054+01:00 2371.02 2016-01-29T11:24:23.058+01:00 2364.16 2016-01-29T11:24:25.052+01:00 2361.17 2016-01-29T11:24:27.053+01:00 2351.71 2016-01-29T11:24:29.043+01:00 2346.79 2016-01-29T11:24:31.059+01:00 2338.54 2016-01-29T11:24:33.054+01:00 2337.26 2016-01-29T11:24:34.056+01:00 2331.7 2016-01-29T11:24:36.055+01:00 2319.38 2016-01-29T11:24:38.050+01:00 2313.11 2016-01-29T11:24:39.044+01:00 2303.07 2016-01-29T11:24:41.034+01:00 2300.33 2016-01-29T11:24:42.034+01:00 2297.55 2016-01-29T11:24:43.032+01:00 2287.53 2016-01-29T11:24:45.036+01:00 2285.61 2016-01-29T11:24:46.033+01:00 2285.22 2016-01-29T11:24:47.059+01:00 2282.21 2016-01-29T11:24:48.052+01:00 2281.09 2016-01-29T11:24:49.050+01:00 2280.49 2016-01-29T11:24:50.059+01:00 2279.3 2016-01-29T11:24:51.056+01:00 2277.09 2016-01-29T11:24:52.055+01:00 2268.62 2016-01-29T11:24:53.056+01:00 2256.27 2016-01-29T11:24:55.050+01:00 2252.6 2016-01-29T11:24:57.035+01:00 2251.57 2016-01-29T11:24:58.037+01:00 2246.34 2016-01-29T11:25:00.038+01:00 2244.83 2016-01-29T11:25:01.039+01:00 2240.3 2016-01-29T11:25:03.035+01:00 2239.52 2016-01-29T11:25:04.033+01:00 2235.39 2016-01-29T11:25:06.045+01:00 2230.86 2016-01-29T11:25:08.056+01:00 2229.3 2016-01-29T11:25:10.043+01:00 2224.13 2016-01-29T11:25:12.055+01:00 2199.2 2016-01-29T11:25:14.058+01:00 2194.01 2016-01-29T11:25:16.050+01:00 2188.88 2016-01-29T11:25:18.068+01:00 2183.25 2016-01-29T11:25:20.066+01:00 2175.7 2016-01-29T11:25:22.066+01:00 2168.2 2016-01-29T11:25:24.062+01:00 2165.66 2016-01-29T11:25:25.065+01:00 2159.37 2016-01-29T11:25:26.065+01:00 2179.97 2016-01-29T11:25:28.052+01:00 2176.53 2016-01-29T11:25:29.050+01:00 2172.12 2016-01-29T11:25:31.066+01:00 2169.89 2016-01-29T11:25:32.066+01:00 2164.35 2016-01-29T11:25:33.062+01:00 2162 2016-01-29T11:25:34.063+01:00 2160.18 2016-01-29T11:25:35.064+01:00 2152.68 2016-01-29T11:25:37.050+01:00 2144.52 2016-01-29T11:25:39.067+01:00 2142.1 2016-01-29T11:25:41.062+01:00 2136.91 2016-01-29T11:25:43.087+01:00 2133.8 2016-01-29T11:25:44.069+01:00 2129.93 2016-01-29T11:25:46.064+01:00 2126.14 2016-01-29T11:25:48.066+01:00 2121.65 2016-01-29T11:25:50.064+01:00 2111.39 2016-01-29T11:25:52.068+01:00 2105.19 2016-01-29T11:25:54.057+01:00 2101.79 2016-01-29T11:25:55.066+01:00 2094.94 2016-01-29T11:25:57.067+01:00 2092.05 2016-01-29T11:25:58.072+01:00 2085.02 2016-01-29T11:26:00.060+01:00 2080.43 2016-01-29T11:26:02.063+01:00 2077.99 2016-01-29T11:26:03.066+01:00 2075.3 2016-01-29T11:26:04.063+01:00 2074.29 2016-01-29T11:26:05.067+01:00 2071.35 2016-01-29T11:26:07.064+01:00 2067.95 2016-01-29T11:26:08.063+01:00 2066.37 2016-01-29T11:26:09.065+01:00 2060.64 2016-01-29T11:26:11.065+01:00 2057.99 2016-01-29T11:26:12.064+01:00 2054.95 2016-01-29T11:26:13.064+01:00 2048.86 2016-01-29T11:26:15.067+01:00 2043.07 2016-01-29T11:26:18.065+01:00 2034.42 2016-01-29T11:26:20.063+01:00 2031.19 2016-01-29T11:26:22.063+01:00 2028.85 2016-01-29T11:26:24.064+01:00 2025.8 2016-01-29T11:26:26.065+01:00 2024.04 2016-01-29T11:26:28.063+01:00 2020.18 2016-01-29T11:26:30.064+01:00 2012.26 2016-01-29T11:26:32.066+01:00 2006.35 2016-01-29T11:26:34.066+01:00 2000.3 2016-01-29T11:26:37.054+01:00 1967.55 2016-01-29T11:26:59.079+01:00 1965.54 2016-01-29T11:27:40.049+01:00 1958.12 2016-01-29T11:27:43.065+01:00 1954.73 2016-01-29T11:27:44.097+01:00 1952.52 2016-01-29T11:27:45.095+01:00 1950.68 2016-01-29T11:27:46.061+01:00 1950.68 2016-01-29T11:27:54.065+01:00 1923.27 2016-01-29T11:28:07.036+01:00 1919.12 2016-01-29T11:28:08.061+01:00 1915.79 2016-01-29T11:28:09.053+01:00 1913.01 2016-01-29T11:28:10.044+01:00 1910.02 2016-01-29T11:28:11.043+01:00 1907.33 2016-01-29T11:28:12.039+01:00 1904.43 2016-01-29T11:28:13.039+01:00 1902.93 2016-01-29T11:28:14.043+01:00 1902.93 2016-01-29T11:28:15.036+01:00 1904.18 2016-01-29T11:28:17.039+01:00 1896.3 2016-01-29T11:28:19.058+01:00 1896.3 2016-01-29T11:28:20.064+01:00 1896.35 2016-01-29T11:28:21.068+01:00 1895.76 2016-01-29T11:28:22.067+01:00 1897.7 2016-01-29T11:28:29.072+01:00 1896.98 2016-01-29T11:28:37.067+01:00 1895.12 2016-01-29T11:28:52.058+01:00 1900.21 2016-01-29T11:28:56.054+01:00 1904.27 2016-01-29T11:28:59.057+01:00 1910.2 2016-01-29T11:29:03.052+01:00 1916.15 2016-01-29T11:29:07.067+01:00 1922.67 2016-01-29T11:29:11.060+01:00 1929.12 2016-01-29T11:29:15.057+01:00 1935.53 2016-01-29T11:29:19.066+01:00 1942.97 2016-01-29T11:29:24.057+01:00 1950.63 2016-01-29T11:29:29.060+01:00 1958.97 2016-01-29T11:29:34.069+01:00 1961.2 2016-01-29T11:29:38.055+01:00 1964.28 2016-01-29T11:29:42.039+01:00 1967.03 2016-01-29T11:29:46.063+01:00 1969.54 2016-01-29T11:29:49.044+01:00 1972.58 2016-01-29T11:29:53.051+01:00 1973.55 2016-01-29T11:29:57.056+01:00 1975 2016-01-29T11:30:01.079+01:00 1976.79 2016-01-29T11:30:05.049+01:00 1979.05 2016-01-29T11:30:09.059+01:00 1980.29 2016-01-29T11:30:13.055+01:00 1983.83 2016-01-29T11:30:17.057+01:00 1986.12 2016-01-29T11:30:21.060+01:00 1987.66 2016-01-29T11:30:25.036+01:00 1988.75 2016-01-29T11:30:29.034+01:00 1990.65 2016-01-29T11:30:33.057+01:00 1992.62 2016-01-29T11:30:37.037+01:00 1993.97 2016-01-29T11:30:40.034+01:00 1995.79 2016-01-29T11:30:43.035+01:00 1998.2 2016-01-29T11:30:47.036+01:00 2000.2 2016-01-29T11:30:50.036+01:00 2003.27 2016-01-29T11:30:54.034+01:00 2005.79 2016-01-29T11:30:58.034+01:00 2007.69 2016-01-29T11:31:01.063+01:00 2008.9 2016-01-29T11:31:05.037+01:00 2010.92 2016-01-29T11:31:09.036+01:00 2012.87 2016-01-29T11:31:13.067+01:00 2014.85 2016-01-29T11:31:17.034+01:00 2016.47 2016-01-29T11:31:20.052+01:00 2018.04 2016-01-29T11:31:24.058+01:00 2018.71 2016-01-29T11:31:28.066+01:00 2019.62 2016-01-29T11:31:32.045+01:00 2020.75 2016-01-29T11:31:36.049+01:00 2021.98 2016-01-29T11:31:40.046+01:00 2023.49 2016-01-29T11:31:44.041+01:00 2025.18 2016-01-29T11:31:48.039+01:00 2027.33 2016-01-29T11:31:52.037+01:00 2029.59 2016-01-29T11:31:56.065+01:00 2031.66 2016-01-29T11:31:59.062+01:00 2033.28 2016-01-29T11:32:02.054+01:00 2036.32 2016-01-29T11:32:06.057+01:00 2039.09 2016-01-29T11:32:10.066+01:00 2043.62 2016-01-29T11:32:14.036+01:00 2049.61 2016-01-29T11:32:18.054+01:00 2055.18 2016-01-29T11:32:22.056+01:00 2060.98 2016-01-29T11:32:26.061+01:00 2066.62 2016-01-29T11:32:30.050+01:00 2071.11 2016-01-29T11:32:34.035+01:00 2076.69 2016-01-29T11:32:38.045+01:00 2083.33 2016-01-29T11:32:42.045+01:00 2087.46 2016-01-29T11:32:46.035+01:00 2091.35 2016-01-29T11:32:50.038+01:00 2095.8 2016-01-29T11:32:54.061+01:00 2100.66 2016-01-29T11:32:58.036+01:00 2102.77 2016-01-29T11:33:02.034+01:00 2105.67 2016-01-29T11:33:06.032+01:00 2109.03 2016-01-29T11:33:10.035+01:00 2109.4 2016-01-29T11:33:13.052+01:00 2109.48 2016-01-29T11:33:16.033+01:00 2108.99 2016-01-29T11:33:25.064+01:00 2107.83 2016-01-29T11:33:28.063+01:00 2107.39 2016-01-29T11:33:30.065+01:00 2105.69 2016-01-29T11:33:33.056+01:00 2103.21 2016-01-29T11:33:36.050+01:00 2100.48 2016-01-29T11:33:38.038+01:00 2099.2 2016-01-29T11:33:40.038+01:00 2098.91 2016-01-29T11:33:42.048+01:00 2098.84 2016-01-29T11:33:45.035+01:00 2098.02 2016-01-29T11:33:47.036+01:00 2097.24 2016-01-29T11:33:50.068+01:00 2097.74 2016-01-29T11:34:11.068+01:00 2097.71 2016-01-29T11:34:28.057+01:00 2097.79 2016-01-29T11:35:17.077+01:00 2097.4 2016-01-29T11:35:27.084+01:00 2099 2016-01-29T11:35:30.081+01:00 2103.35 2016-01-29T11:35:33.080+01:00 2108.08 2016-01-29T11:35:36.074+01:00 2110.64 2016-01-29T11:35:39.091+01:00 2113.36 2016-01-29T11:35:42.072+01:00 2116.85 2016-01-29T11:35:45.065+01:00 2120.36 2016-01-29T11:35:48.064+01:00 2124.07 2016-01-29T11:35:51.061+01:00 2126.55 2016-01-29T11:35:54.041+01:00 2129.91 2016-01-29T11:35:57.057+01:00 2132.01 2016-01-29T11:36:00.052+01:00 2133.42 2016-01-29T11:36:03.050+01:00 2135.55 2016-01-29T11:36:06.047+01:00 2137.52 2016-01-29T11:36:09.042+01:00 2139.48 2016-01-29T11:36:12.041+01:00 2142.06 2016-01-29T11:36:15.042+01:00 2144.59 2016-01-29T11:36:18.034+01:00 2147.7 2016-01-29T11:36:21.036+01:00 2151 2016-01-29T11:36:24.039+01:00 2152.35 2016-01-29T11:36:27.037+01:00 2153.95 2016-01-29T11:36:30.033+01:00 2156.09 2016-01-29T11:36:33.035+01:00 2158.18 2016-01-29T11:36:36.031+01:00 2160.54 2016-01-29T11:36:39.032+01:00 2164.48 2016-01-29T11:36:43.045+01:00 2169.72 2016-01-29T11:36:47.053+01:00 2176.59 2016-01-29T11:36:51.055+01:00 2182.19 2016-01-29T11:36:54.050+01:00 2187.84 2016-01-29T11:36:58.035+01:00 2195.73 2016-01-29T11:37:02.038+01:00 2201.72 2016-01-29T11:37:05.055+01:00 2208.06 2016-01-29T11:37:08.071+01:00 2216.26 2016-01-29T11:37:12.041+01:00 2222.62 2016-01-29T11:37:15.055+01:00 2231.89 2016-01-29T11:37:19.053+01:00 2241.15 2016-01-29T11:37:23.059+01:00 2250.33 2016-01-29T11:37:27.057+01:00 2257.51 2016-01-29T11:37:32.045+01:00 2263.4 2016-01-29T11:37:38.060+01:00 2268.82 2016-01-29T11:37:43.058+01:00 2276.53 2016-01-29T11:37:48.058+01:00 2284.81 2016-01-29T11:37:52.037+01:00 2290.78 2016-01-29T11:37:55.056+01:00 2299.32 2016-01-29T11:37:59.059+01:00 2306.14 2016-01-29T11:38:03.033+01:00 2311.22 2016-01-29T11:38:06.060+01:00 2316.13 2016-01-29T11:38:09.061+01:00 2321.31 2016-01-29T11:38:12.033+01:00 2328.17 2016-01-29T11:38:16.049+01:00 2333.65 2016-01-29T11:38:19.056+01:00 2339.55 2016-01-29T11:38:22.059+01:00 2345.28 2016-01-29T11:38:25.056+01:00 2352.82 2016-01-29T11:38:29.057+01:00 2363.11 2016-01-29T11:38:34.067+01:00 2371.2 2016-01-29T11:38:38.041+01:00 2377.48 2016-01-29T11:38:41.060+01:00 2384.32 2016-01-29T11:38:44.058+01:00 2388.74 2016-01-29T11:38:47.056+01:00 2389.85 2016-01-29T11:38:50.059+01:00 2390.69 2016-01-29T11:38:53.047+01:00 2392.15 2016-01-29T11:38:56.052+01:00 2392.7 2016-01-29T11:38:59.078+01:00 2392.45 2016-01-29T11:39:02.068+01:00 2392.81 2016-01-29T11:39:06.044+01:00 2392.05 2016-01-29T11:39:10.063+01:00 2391.37 2016-01-29T11:39:13.067+01:00 2389.39 2016-01-29T11:39:15.039+01:00 2388.77 2016-01-29T11:39:17.053+01:00 2387.92 2016-01-29T11:39:19.085+01:00 2388.03 2016-01-29T11:39:22.035+01:00 2389.1 2016-01-29T11:39:38.087+01:00 2390.9 2016-01-29T11:40:05.065+01:00 2391.97 2016-01-29T11:40:16.047+01:00 2391.85 2016-01-29T11:40:26.060+01:00 2391.86 2016-01-29T11:40:28.070+01:00 2391.69 2016-01-29T11:40:41.061+01:00 2391.9 2016-01-29T11:40:58.110+01:00 2391.38 2016-01-29T11:41:06.036+01:00 2394.08 2016-01-29T11:41:09.052+01:00 2396.84 2016-01-29T11:41:12.066+01:00 2399.98 2016-01-29T11:41:15.065+01:00 2402.33 2016-01-29T11:41:18.068+01:00 2406.3 2016-01-29T11:41:21.068+01:00 2410.4 2016-01-29T11:41:24.056+01:00 2414.16 2016-01-29T11:41:27.046+01:00 2418.32 2016-01-29T11:41:30.059+01:00 2422.76 2016-01-29T11:41:33.066+01:00 2427.02 2016-01-29T11:41:36.050+01:00 2431.44 2016-01-29T11:41:39.055+01:00 2436.07 2016-01-29T11:41:42.058+01:00 2440.91 2016-01-29T11:41:45.088+01:00 2446 2016-01-29T11:41:48.114+01:00 2452.18 2016-01-29T11:41:51.098+01:00 2456.9 2016-01-29T11:41:54.072+01:00 2459.79 2016-01-29T11:41:57.060+01:00 2463.14 2016-01-29T11:42:00.037+01:00 2466.89 2016-01-29T11:42:03.044+01:00 2470.68 2016-01-29T11:42:06.068+01:00 2474.44 2016-01-29T11:42:09.050+01:00 2478.78 2016-01-29T11:42:12.065+01:00 2482.79 2016-01-29T11:42:15.107+01:00 2487.06 2016-01-29T11:42:18.111+01:00 2491.51 2016-01-29T11:42:21.090+01:00 2496.65 2016-01-29T11:42:24.121+01:00 2500.05 2016-01-29T11:42:27.059+01:00 2502.51 2016-01-29T11:42:30.058+01:00 2506.42 2016-01-29T11:42:33.060+01:00 2510.04 2016-01-29T11:42:36.072+01:00 2513.96 2016-01-29T11:42:39.064+01:00 2518.24 2016-01-29T11:42:42.059+01:00 2523.09 2016-01-29T11:42:45.055+01:00 2529.14 2016-01-29T11:42:48.101+01:00 2536.59 2016-01-29T11:42:51.067+01:00 2543.71 2016-01-29T11:42:54.062+01:00 2550.29 2016-01-29T11:42:57.081+01:00 2556.67 2016-01-29T11:43:00.064+01:00 2563.59 2016-01-29T11:43:03.098+01:00 2570.22 2016-01-29T11:43:06.052+01:00 2576.75 2016-01-29T11:43:09.061+01:00 2583.27 2016-01-29T11:43:12.074+01:00 2593.35 2016-01-29T11:43:16.088+01:00 2600.48 2016-01-29T11:43:19.101+01:00 2606.34 2016-01-29T11:43:22.071+01:00 2612.44 2016-01-29T11:43:25.051+01:00 2618.44 2016-01-29T11:43:28.070+01:00 2627.05 2016-01-29T11:43:32.037+01:00 2631.44 2016-01-29T11:43:35.051+01:00 2640.4 2016-01-29T11:43:39.069+01:00 2649.35 2016-01-29T11:43:43.088+01:00 2658.38 2016-01-29T11:43:47.104+01:00 2663.8 2016-01-29T11:43:50.083+01:00 2668.58 2016-01-29T11:43:53.056+01:00 2675.43 2016-01-29T11:43:57.055+01:00 2681.16 2016-01-29T11:44:01.052+01:00 2681.02 2016-01-29T11:44:04.086+01:00 2681.29 2016-01-29T11:44:08.113+01:00 2681.62 2016-01-29T11:44:11.079+01:00 2681.73 2016-01-29T11:44:24.078+01:00 2681.95 2016-01-29T11:44:37.044+01:00 2682.62 2016-01-29T11:44:50.069+01:00 2682.4 2016-01-29T11:44:59.043+01:00 2682.23 2016-01-29T11:45:11.063+01:00 2683.13 2016-01-29T11:45:31.035+01:00 2682.38 2016-01-29T11:45:38.066+01:00 2682.98 2016-01-29T11:45:44.037+01:00 2683.6 2016-01-29T11:46:07.054+01:00 2683.31 2016-01-29T11:46:13.047+01:00 2682.94 2016-01-29T11:46:17.051+01:00 2682.91 2016-01-29T11:46:22.101+01:00 2682.09 2016-01-29T11:46:28.094+01:00 2681.84 2016-01-29T11:46:33.140+01:00 2681.19 2016-01-29T11:46:38.099+01:00 2680.21 2016-01-29T11:46:40.089+01:00 2677.89 2016-01-29T11:46:42.088+01:00 2674.14 2016-01-29T11:46:44.083+01:00 2666.66 2016-01-29T11:46:47.083+01:00 2664.33 2016-01-29T11:46:48.077+01:00 2661.22 2016-01-29T11:46:49.088+01:00 2660.14 2016-01-29T11:46:50.083+01:00 2660.14 2016-01-29T11:46:51.080+01:00 2658.93 2016-01-29T11:46:52.068+01:00 2657.84 2016-01-29T11:46:53.081+01:00 2654.67 2016-01-29T11:46:55.076+01:00 2653.78 2016-01-29T11:46:56.082+01:00 2652.71 2016-01-29T11:46:57.093+01:00 2650.87 2016-01-29T11:46:58.100+01:00 2647.42 2016-01-29T11:46:59.090+01:00 2643.69 2016-01-29T11:47:00.081+01:00 2642.23 2016-01-29T11:47:02.064+01:00 2638.11 2016-01-29T11:47:04.083+01:00 2628.97 2016-01-29T11:47:07.073+01:00 2621.55 2016-01-29T11:47:09.051+01:00 2619.34 2016-01-29T11:47:10.051+01:00 2615.94 2016-01-29T11:47:11.065+01:00 2611.34 2016-01-29T11:47:13.082+01:00 2609.4 2016-01-29T11:47:14.059+01:00 2608.57 2016-01-29T11:47:16.105+01:00 2609.86 2016-01-29T11:47:18.064+01:00 2606.6 2016-01-29T11:47:20.063+01:00 2603.32 2016-01-29T11:47:21.100+01:00 2598.35 2016-01-29T11:47:22.131+01:00 2593.65 2016-01-29T11:47:23.121+01:00 2590.03 2016-01-29T11:47:24.062+01:00 2582.19 2016-01-29T11:47:27.053+01:00 2580.75 2016-01-29T11:47:29.077+01:00 2580.96 2016-01-29T11:47:31.078+01:00 2579.98 2016-01-29T11:47:32.099+01:00 2574.41 2016-01-29T11:47:34.061+01:00 2571.33 2016-01-29T11:47:35.091+01:00 2566.23 2016-01-29T11:47:36.063+01:00 2564.9 2016-01-29T11:47:37.058+01:00 2562.66 2016-01-29T11:47:38.082+01:00 2558.37 2016-01-29T11:47:39.086+01:00 2557.19 2016-01-29T11:47:41.082+01:00 2556.76 2016-01-29T11:47:42.088+01:00 2553.38 2016-01-29T11:47:44.077+01:00 2551.76 2016-01-29T11:47:46.082+01:00 2548.86 2016-01-29T11:47:48.067+01:00 2543.04 2016-01-29T11:47:50.071+01:00 2536.32 2016-01-29T11:47:52.078+01:00 2527.95 2016-01-29T11:47:54.099+01:00 2524.6 2016-01-29T11:47:55.090+01:00 2524.6 2016-01-29T11:47:56.082+01:00 2520.83 2016-01-29T11:47:57.075+01:00 2517.75 2016-01-29T11:47:58.080+01:00 2513.62 2016-01-29T11:47:59.078+01:00 2509.43 2016-01-29T11:48:00.079+01:00 2507.16 2016-01-29T11:48:01.073+01:00 2503.5 2016-01-29T11:48:02.076+01:00 2501.76 2016-01-29T11:48:03.075+01:00 2502.01 2016-01-29T11:48:04.072+01:00 2503.08 2016-01-29T11:48:06.055+01:00 2502.96 2016-01-29T11:48:08.064+01:00 2495.98 2016-01-29T11:48:11.075+01:00 2489.43 2016-01-29T11:48:13.044+01:00 2477.89 2016-01-29T11:48:16.055+01:00 2474.7 2016-01-29T11:48:17.039+01:00 2472.09 2016-01-29T11:48:19.039+01:00 2472.53 2016-01-29T11:48:20.038+01:00 2470.37 2016-01-29T11:48:22.039+01:00 2466.01 2016-01-29T11:48:24.038+01:00 2462.39 2016-01-29T11:48:26.058+01:00 2457.19 2016-01-29T11:48:28.051+01:00 2451.27 2016-01-29T11:48:30.042+01:00 2448.13 2016-01-29T11:48:31.038+01:00 2445.1 2016-01-29T11:48:32.038+01:00 2442.29 2016-01-29T11:48:33.038+01:00 2435.48 2016-01-29T11:48:35.046+01:00 2462.65 2016-01-29T11:48:37.071+01:00 2458.98 2016-01-29T11:48:38.079+01:00 2448.56 2016-01-29T11:48:40.069+01:00 2443.52 2016-01-29T11:48:41.069+01:00 2441.32 2016-01-29T11:48:42.059+01:00 2437.84 2016-01-29T11:48:44.063+01:00 2434.02 2016-01-29T11:48:45.061+01:00 2433.84 2016-01-29T11:48:46.057+01:00 2431.41 2016-01-29T11:48:47.062+01:00 2431.5 2016-01-29T11:48:48.062+01:00 2424.67 2016-01-29T11:48:50.075+01:00 2421.45 2016-01-29T11:48:52.068+01:00 2398.02 2016-01-29T11:48:54.063+01:00 2396.09 2016-01-29T11:48:56.052+01:00 2392.83 2016-01-29T11:48:58.073+01:00 2392.73 2016-01-29T11:49:00.040+01:00 2389.94 2016-01-29T11:49:02.062+01:00 2384.1 2016-01-29T11:49:04.045+01:00 2380.59 2016-01-29T11:49:06.052+01:00 2373.85 2016-01-29T11:49:08.041+01:00 2367.39 2016-01-29T11:49:11.037+01:00 2361.68 2016-01-29T11:49:13.038+01:00 2357.84 2016-01-29T11:49:14.036+01:00 2351.62 2016-01-29T11:49:16.049+01:00 2345.71 2016-01-29T11:49:17.061+01:00 2340.75 2016-01-29T11:49:18.066+01:00 2334.41 2016-01-29T11:49:19.065+01:00 2333 2016-01-29T11:49:20.065+01:00 2329.44 2016-01-29T11:49:21.066+01:00 2328.83 2016-01-29T11:49:22.066+01:00 2327 2016-01-29T11:49:23.066+01:00 2326.19 2016-01-29T11:49:24.064+01:00 2325.07 2016-01-29T11:49:25.062+01:00 2324.35 2016-01-29T11:49:26.060+01:00 2323.36 2016-01-29T11:49:27.062+01:00 2322.94 2016-01-29T11:49:28.062+01:00 2320.64 2016-01-29T11:49:29.050+01:00 2318.82 2016-01-29T11:49:30.036+01:00 2317.18 2016-01-29T11:49:31.037+01:00 2314.97 2016-01-29T11:49:32.035+01:00 2313.55 2016-01-29T11:49:33.036+01:00 2311.25 2016-01-29T11:49:34.039+01:00 2310.49 2016-01-29T11:49:35.037+01:00 2309.71 2016-01-29T11:49:36.035+01:00 2309.19 2016-01-29T11:49:37.035+01:00 2308.9 2016-01-29T11:49:38.032+01:00 2309.33 2016-01-29T11:49:39.031+01:00 2308.52 2016-01-29T11:49:41.028+01:00 2307.2 2016-01-29T11:49:43.037+01:00 2306.25 2016-01-29T11:49:45.037+01:00 2305.58 2016-01-29T11:49:47.047+01:00 2304.97 2016-01-29T11:49:49.072+01:00 2302.05 2016-01-29T11:49:51.069+01:00 2299.57 2016-01-29T11:49:53.065+01:00 2299.07 2016-01-29T11:49:54.065+01:00 2298.04 2016-01-29T11:49:55.060+01:00 2295.19 2016-01-29T11:49:57.053+01:00 2293.95 2016-01-29T11:49:58.051+01:00 2292.7 2016-01-29T11:49:59.057+01:00 2292.12 2016-01-29T11:50:00.053+01:00 2290.73 2016-01-29T11:50:01.057+01:00 2290.53 2016-01-29T11:50:02.055+01:00 2290.53 2016-01-29T11:50:03.046+01:00 2289.72 2016-01-29T11:50:04.039+01:00 2288.48 2016-01-29T11:50:05.050+01:00 2287.32 2016-01-29T11:50:06.052+01:00 2284.42 2016-01-29T11:50:08.059+01:00 2283.04 2016-01-29T11:50:09.059+01:00 2281.63 2016-01-29T11:50:10.052+01:00 2278.51 2016-01-29T11:50:12.050+01:00 2276.93 2016-01-29T11:50:13.039+01:00 2274.42 2016-01-29T11:50:14.060+01:00 2271.33 2016-01-29T11:50:15.093+01:00 2269.13 2016-01-29T11:50:16.059+01:00 2266.09 2016-01-29T11:50:17.076+01:00 2262.33 2016-01-29T11:50:19.120+01:00 2260.97 2016-01-29T11:50:20.075+01:00 2257.74 2016-01-29T11:50:22.114+01:00 2255.49 2016-01-29T11:50:23.114+01:00 2254.05 2016-01-29T11:50:24.062+01:00 2250.54 2016-01-29T11:50:28.067+01:00 2248.12 2016-01-29T11:50:49.080+01:00 2246.31 2016-01-29T11:50:51.074+01:00 2243.82 2016-01-29T11:50:55.070+01:00 2242.13 2016-01-29T11:50:57.083+01:00 2239.63 2016-01-29T11:50:59.082+01:00 2237.8 2016-01-29T11:51:01.105+01:00 2233.76 2016-01-29T11:51:03.076+01:00 2232.27 2016-01-29T11:51:04.078+01:00 2229.1 2016-01-29T11:51:05.081+01:00 2225.89 2016-01-29T11:51:06.079+01:00 2222.94 2016-01-29T11:51:07.074+01:00 2219.89 2016-01-29T11:51:08.075+01:00 2219.89 2016-01-29T11:51:09.073+01:00 2214.17 2016-01-29T11:51:11.109+01:00 2208.24 2016-01-29T11:51:13.085+01:00 2203.19 2016-01-29T11:51:14.092+01:00 2195.19 2016-01-29T11:51:16.067+01:00 2192.2 2016-01-29T11:51:17.064+01:00 2188.46 2016-01-29T11:51:18.064+01:00 2184.97 2016-01-29T11:51:20.083+01:00 2182.42 2016-01-29T11:51:21.100+01:00 2180.92 2016-01-29T11:51:22.067+01:00 2176.52 2016-01-29T11:51:24.079+01:00 2173.59 2016-01-29T11:51:25.077+01:00 2168.55 2016-01-29T11:51:27.095+01:00 2165.02 2016-01-29T11:51:28.064+01:00 2161.92 2016-01-29T11:51:29.060+01:00 2159.69 2016-01-29T11:51:30.088+01:00 2156.07 2016-01-29T11:51:31.093+01:00 2153.21 2016-01-29T11:51:32.063+01:00 2149.74 2016-01-29T11:51:33.048+01:00 2146.66 2016-01-29T11:51:34.054+01:00 2144.64 2016-01-29T11:51:35.048+01:00 2140.58 2016-01-29T11:51:36.049+01:00 2136.8 2016-01-29T11:51:37.079+01:00 2134.04 2016-01-29T11:51:38.076+01:00 2131.41 2016-01-29T11:51:39.059+01:00 2128.81 2016-01-29T11:51:40.074+01:00 2120.3 2016-01-29T11:51:42.050+01:00 2116.88 2016-01-29T11:51:43.045+01:00 2114.3 2016-01-29T11:51:44.076+01:00 2110.23 2016-01-29T11:51:45.077+01:00 2106.85 2016-01-29T11:51:46.052+01:00 2102.83 2016-01-29T11:51:47.036+01:00 2097.19 2016-01-29T11:51:50.041+01:00 2096.59 2016-01-29T11:51:52.039+01:00 2092.33 2016-01-29T11:51:56.072+01:00 2090.86 2016-01-29T11:51:59.050+01:00 2087.21 2016-01-29T11:52:21.051+01:00 2084.51 2016-01-29T11:52:24.050+01:00 2081.25 2016-01-29T11:52:26.051+01:00 2076.23 2016-01-29T11:52:28.051+01:00 2074.09 2016-01-29T11:52:30.048+01:00 2070.65 2016-01-29T11:52:32.039+01:00 2067.61 2016-01-29T11:52:34.070+01:00 2064.91 2016-01-29T11:52:36.066+01:00 2062.67 2016-01-29T11:52:38.074+01:00 2059.56 2016-01-29T11:52:40.067+01:00 2058.5 2016-01-29T11:52:42.076+01:00 2058.04 2016-01-29T11:52:44.069+01:00 2058.91 2016-01-29T11:52:46.059+01:00 2058.86 2016-01-29T11:52:50.038+01:00 2058.06 2016-01-29T11:52:55.110+01:00 2055.27 2016-01-29T11:52:57.063+01:00 2054.24 2016-01-29T11:52:58.073+01:00 2050.47 2016-01-29T11:53:00.081+01:00 2048.24 2016-01-29T11:53:02.078+01:00 2044.37 2016-01-29T11:53:04.057+01:00 2041.03 2016-01-29T11:53:06.090+01:00 2038.73 2016-01-29T11:53:08.045+01:00 2036.88 2016-01-29T11:53:10.092+01:00 2032.42 2016-01-29T11:53:13.048+01:00 2030.42 2016-01-29T11:53:14.073+01:00 2028.08 2016-01-29T11:53:15.091+01:00 2025.6 2016-01-29T11:53:16.091+01:00 2025.6 2016-01-29T11:53:17.090+01:00 2024.03 2016-01-29T11:53:18.091+01:00 2018.8 2016-01-29T11:53:20.091+01:00 2016.97 2016-01-29T11:53:21.064+01:00 2014.14 2016-01-29T11:53:22.073+01:00 2012.2 2016-01-29T11:53:23.099+01:00 2009.54 2016-01-29T11:53:24.061+01:00 2007.69 2016-01-29T11:53:25.045+01:00 2006.31 2016-01-29T11:53:26.072+01:00 2002.04 2016-01-29T11:53:29.054+01:00 1999.98 2016-01-29T11:53:30.077+01:00 1997.42 2016-01-29T11:53:31.076+01:00 1994.27 2016-01-29T11:53:32.068+01:00 1991.48 2016-01-29T11:53:33.069+01:00 1988.94 2016-01-29T11:53:34.095+01:00 1983.41 2016-01-29T11:53:36.095+01:00 1979.19 2016-01-29T11:53:38.087+01:00 1977.83 2016-01-29T11:53:39.080+01:00 1972.99 2016-01-29T11:53:41.059+01:00 1969.39 2016-01-29T11:53:43.066+01:00 1967.93 2016-01-29T11:53:44.063+01:00 1966.05 2016-01-29T11:53:45.076+01:00 1963.21 2016-01-29T11:53:48.054+01:00 1960.5 2016-01-29T11:53:50.049+01:00 1955.66 2016-01-29T11:53:53.089+01:00 1952.58 2016-01-29T11:53:55.078+01:00 1949.76 2016-01-29T11:53:57.080+01:00 1947.05 2016-01-29T11:53:59.060+01:00 1942.49 2016-01-29T11:54:01.047+01:00 1937.52 2016-01-29T11:54:04.066+01:00 1935.57 2016-01-29T11:54:06.066+01:00 1933.68 2016-01-29T11:54:08.067+01:00 1931.39 2016-01-29T11:54:10.061+01:00 1928.11 2016-01-29T11:54:12.039+01:00 1924.02 2016-01-29T11:54:14.053+01:00 1921.07 2016-01-29T11:54:16.051+01:00 1917.15 2016-01-29T11:54:18.037+01:00 1913.18 2016-01-29T11:54:20.037+01:00 1910.83 2016-01-29T11:54:22.040+01:00 1909.49 2016-01-29T11:54:24.038+01:00 1906.27 2016-01-29T11:54:26.039+01:00 1905 2016-01-29T11:54:28.039+01:00 1899.06 2016-01-29T11:54:30.036+01:00 1895.9 2016-01-29T11:54:32.036+01:00 1892.03 2016-01-29T11:54:34.037+01:00 1887.02 2016-01-29T11:54:36.050+01:00 1881.22 2016-01-29T11:54:38.064+01:00 1876.4 2016-01-29T11:54:40.052+01:00 1873.81 2016-01-29T11:54:41.048+01:00 1870.94 2016-01-29T11:54:42.062+01:00 1869.62 2016-01-29T11:54:43.061+01:00 1869.69 2016-01-29T11:54:45.062+01:00 1870.32 2016-01-29T11:54:47.065+01:00 1871.13 2016-01-29T11:54:55.065+01:00 1869.59 2016-01-29T11:55:29.088+01:00 1879.53 2016-01-29T11:55:37.066+01:00 1886.62 2016-01-29T11:55:40.058+01:00 1894.72 2016-01-29T11:55:43.054+01:00 1902.04 2016-01-29T11:55:46.052+01:00 1910.17 2016-01-29T11:55:49.051+01:00 1913.3 2016-01-29T11:55:51.048+01:00 1915.77 2016-01-29T11:55:54.131+01:00 1917.55 2016-01-29T11:55:56.079+01:00 1919.11 2016-01-29T11:55:58.101+01:00 1921.07 2016-01-29T11:56:00.093+01:00 1922.59 2016-01-29T11:56:02.069+01:00 1926.11 2016-01-29T11:56:05.130+01:00 1929.95 2016-01-29T11:56:08.063+01:00 1933.42 2016-01-29T11:56:11.053+01:00 1935.94 2016-01-29T11:56:13.065+01:00 1939.95 2016-01-29T11:56:16.043+01:00 1944.46 2016-01-29T11:56:19.055+01:00 1948.35 2016-01-29T11:56:22.109+01:00 1951.05 2016-01-29T11:56:24.076+01:00 1955.1 2016-01-29T11:56:27.097+01:00 1957.94 2016-01-29T11:56:30.081+01:00 1963.19 2016-01-29T11:56:33.051+01:00 1968.04 2016-01-29T11:56:36.051+01:00 1973.22 2016-01-29T11:56:39.045+01:00 1978.19 2016-01-29T11:56:42.048+01:00 1983.79 2016-01-29T11:56:45.058+01:00 1989.21 2016-01-29T11:56:48.072+01:00 1995.38 2016-01-29T11:56:51.088+01:00 1996.84 2016-01-29T11:56:53.113+01:00 1998.46 2016-01-29T11:56:56.094+01:00 2000.82 2016-01-29T11:56:59.067+01:00 2002.98 2016-01-29T11:57:02.096+01:00 2004.7 2016-01-29T11:57:04.037+01:00 2006.22 2016-01-29T11:57:06.064+01:00 2009.56 2016-01-29T11:57:09.050+01:00 2011.48 2016-01-29T11:57:11.055+01:00 2013.54 2016-01-29T11:57:13.059+01:00 2017.12 2016-01-29T11:57:16.047+01:00 2020.8 2016-01-29T11:57:19.102+01:00 2024.23 2016-01-29T11:57:22.120+01:00 2026.28 2016-01-29T11:57:24.103+01:00 2029.91 2016-01-29T11:57:27.095+01:00 2033.83 2016-01-29T11:57:30.114+01:00 2038.47 2016-01-29T11:57:33.103+01:00 2041.49 2016-01-29T11:57:36.071+01:00 2046.05 2016-01-29T11:57:39.060+01:00 2050.7 2016-01-29T11:57:42.079+01:00 2053.83 2016-01-29T11:57:45.048+01:00 2056.23 2016-01-29T11:57:47.055+01:00 2058.38 2016-01-29T11:57:49.085+01:00 2062.1 2016-01-29T11:57:52.100+01:00 2066 2016-01-29T11:57:55.105+01:00 2069.86 2016-01-29T11:57:58.099+01:00 2074.65 2016-01-29T11:58:01.044+01:00 2079.15 2016-01-29T11:58:04.049+01:00 2082.13 2016-01-29T11:58:06.056+01:00 2085.12 2016-01-29T11:58:08.062+01:00 2090.06 2016-01-29T11:58:11.067+01:00 2095.05 2016-01-29T11:58:14.141+01:00 2099.99 2016-01-29T11:58:17.083+01:00 2105.42 2016-01-29T11:58:20.056+01:00 2108.14 2016-01-29T11:58:23.131+01:00 2111.12 2016-01-29T11:58:26.127+01:00 2113.03 2016-01-29T11:58:28.148+01:00 2115.27 2016-01-29T11:58:30.126+01:00 2118.38 2016-01-29T11:58:33.114+01:00 2121.79 2016-01-29T11:58:36.060+01:00 2124.06 2016-01-29T11:58:38.114+01:00 2126.36 2016-01-29T11:58:41.039+01:00 2130.17 2016-01-29T11:58:44.056+01:00 2134.22 2016-01-29T11:58:47.106+01:00 2135.93 2016-01-29T11:58:49.052+01:00 2138.21 2016-01-29T11:58:51.078+01:00 2140.56 2016-01-29T11:58:53.068+01:00 2144.16 2016-01-29T11:58:56.099+01:00 2147.31 2016-01-29T11:58:59.057+01:00 2151.85 2016-01-29T11:59:02.090+01:00 2158.76 2016-01-29T11:59:05.086+01:00 2166.41 2016-01-29T11:59:08.082+01:00 2174.34 2016-01-29T11:59:11.069+01:00 2182 2016-01-29T11:59:14.040+01:00 2190.25 2016-01-29T11:59:17.096+01:00 2198.5 2016-01-29T11:59:20.074+01:00 2207.15 2016-01-29T11:59:23.062+01:00 2214.14 2016-01-29T11:59:26.065+01:00 2218.49 2016-01-29T11:59:29.061+01:00 2223.12 2016-01-29T11:59:32.060+01:00 2228.22 2016-01-29T11:59:35.054+01:00 2233.13 2016-01-29T11:59:38.058+01:00 2237.96 2016-01-29T11:59:41.055+01:00 2241.72 2016-01-29T11:59:44.051+01:00 2247.42 2016-01-29T11:59:47.083+01:00 2252.61 2016-01-29T11:59:50.072+01:00 2256.57 2016-01-29T11:59:53.038+01:00 2260.86 2016-01-29T11:59:56.036+01:00 2231.26 2016-01-29T11:59:59.035+01:00 2239.81 2016-01-29T12:00:02.030+01:00 2242.26 2016-01-29T12:00:04.043+01:00 2249.29 2016-01-29T12:00:07.051+01:00 2254.08 2016-01-29T12:00:10.054+01:00 2258.89 2016-01-29T12:00:12.057+01:00 2268.03 2016-01-29T12:00:15.050+01:00 2275.23 2016-01-29T12:00:17.081+01:00 2278.45 2016-01-29T12:00:19.066+01:00 2282.47 2016-01-29T12:00:21.051+01:00 2289.77 2016-01-29T12:00:24.053+01:00 2294.05 2016-01-29T12:00:27.052+01:00 2311.34 2016-01-29T12:00:30.063+01:00 2315.85 2016-01-29T12:00:33.057+01:00 2320.11 2016-01-29T12:00:36.059+01:00 2326.1 2016-01-29T12:00:39.055+01:00 2330.07 2016-01-29T12:00:42.055+01:00 2335.38 2016-01-29T12:00:45.074+01:00 2338.43 2016-01-29T12:00:47.075+01:00 2342.21 2016-01-29T12:00:50.053+01:00 2347.56 2016-01-29T12:00:53.048+01:00 2353.15 2016-01-29T12:00:56.057+01:00 2358.98 2016-01-29T12:00:59.043+01:00 2363.05 2016-01-29T12:01:02.033+01:00 2367.38 2016-01-29T12:01:05.035+01:00 2372.16 2016-01-29T12:01:08.032+01:00 2375.07 2016-01-29T12:01:10.033+01:00 2380.27 2016-01-29T12:01:13.060+01:00 2384.19 2016-01-29T12:01:16.076+01:00 2387.01 2016-01-29T12:01:19.055+01:00 2388.87 2016-01-29T12:01:21.049+01:00 2392.15 2016-01-29T12:01:24.054+01:00 2394.5 2016-01-29T12:01:26.041+01:00 2398.45 2016-01-29T12:01:29.056+01:00 2403.84 2016-01-29T12:01:32.055+01:00 2409.58 2016-01-29T12:01:35.046+01:00 2415.62 2016-01-29T12:01:38.104+01:00 2421.99 2016-01-29T12:01:41.079+01:00 2426.1 2016-01-29T12:01:43.060+01:00 2430.11 2016-01-29T12:01:45.092+01:00 2436.9 2016-01-29T12:01:48.059+01:00 2439.08 2016-01-29T12:01:50.071+01:00 2445.54 2016-01-29T12:01:53.063+01:00 2452.36 2016-01-29T12:01:56.093+01:00 2459.55 2016-01-29T12:01:59.100+01:00 2466.07 2016-01-29T12:02:02.055+01:00 2469.99 2016-01-29T12:02:05.049+01:00 2472.67 2016-01-29T12:02:07.133+01:00 2477.14 2016-01-29T12:02:10.140+01:00 2480.1 2016-01-29T12:02:12.086+01:00 2482.85 2016-01-29T12:02:14.087+01:00 2485.72 2016-01-29T12:02:16.145+01:00 2488.85 2016-01-29T12:02:18.117+01:00 2493.44 2016-01-29T12:02:21.091+01:00 2498.81 2016-01-29T12:02:24.088+01:00 2503.95 2016-01-29T12:02:27.077+01:00 2505.77 2016-01-29T12:02:30.084+01:00 2506.94 2016-01-29T12:02:33.084+01:00 2508.52 2016-01-29T12:02:36.092+01:00 2509.09 2016-01-29T12:02:38.120+01:00 2509.25 2016-01-29T12:02:40.105+01:00 2510.38 2016-01-29T12:02:42.084+01:00 2510.22 2016-01-29T12:02:49.056+01:00 2509.52 2016-01-29T12:02:53.050+01:00 2508.56 2016-01-29T12:02:56.049+01:00 2508.55 2016-01-29T12:03:00.056+01:00 2508.28 2016-01-29T12:03:05.052+01:00 2507.22 2016-01-29T12:03:08.055+01:00 2506.37 2016-01-29T12:03:10.100+01:00 2505.74 2016-01-29T12:03:13.069+01:00 2502.83 2016-01-29T12:03:22.101+01:00 2501.7 2016-01-29T12:03:25.089+01:00 2496.29 2016-01-29T12:03:28.079+01:00 2491.04 2016-01-29T12:03:30.071+01:00 2486.88 2016-01-29T12:03:32.066+01:00 2484.23 2016-01-29T12:03:33.067+01:00 2481.27 2016-01-29T12:03:34.064+01:00 2478.99 2016-01-29T12:03:35.065+01:00 2476.05 2016-01-29T12:03:36.062+01:00 2472.53 2016-01-29T12:03:38.062+01:00 2467.53 2016-01-29T12:03:40.075+01:00 2465.71 2016-01-29T12:03:41.060+01:00 2461.88 2016-01-29T12:03:43.063+01:00 2460.09 2016-01-29T12:03:44.059+01:00 2458.02 2016-01-29T12:03:45.053+01:00 2454.18 2016-01-29T12:03:47.059+01:00 2452.04 2016-01-29T12:03:48.052+01:00 2446.99 2016-01-29T12:03:50.050+01:00 2440.15 2016-01-29T12:03:53.046+01:00 2436.3 2016-01-29T12:03:55.044+01:00 2432.45 2016-01-29T12:03:56.043+01:00 2428.79 2016-01-29T12:03:57.041+01:00 2417.42 2016-01-29T12:03:59.035+01:00 2408.14 2016-01-29T12:04:01.040+01:00 2403.86 2016-01-29T12:04:02.042+01:00 2400.59 2016-01-29T12:04:03.040+01:00 2396.96 2016-01-29T12:04:05.063+01:00 2397 2016-01-29T12:04:06.038+01:00 2397.05 2016-01-29T12:04:07.053+01:00 2394.81 2016-01-29T12:04:09.049+01:00 2393.18 2016-01-29T12:04:11.069+01:00 2390.5 2016-01-29T12:04:13.058+01:00 2385.13 2016-01-29T12:04:15.053+01:00 2382.1 2016-01-29T12:04:17.044+01:00 2378.68 2016-01-29T12:04:19.051+01:00 2377 2016-01-29T12:04:20.050+01:00 2374.31 2016-01-29T12:04:21.038+01:00 2367.39 2016-01-29T12:04:23.053+01:00 2365.07 2016-01-29T12:04:24.049+01:00 2361.16 2016-01-29T12:04:25.041+01:00 2356.71 2016-01-29T12:04:26.033+01:00 2352.57 2016-01-29T12:04:27.042+01:00 2348.9 2016-01-29T12:04:28.056+01:00 2345.74 2016-01-29T12:04:29.051+01:00 2343.83 2016-01-29T12:04:30.052+01:00 2343.05 2016-01-29T12:04:31.078+01:00 2341.02 2016-01-29T12:04:32.072+01:00 2339.94 2016-01-29T12:04:33.055+01:00 2338.26 2016-01-29T12:04:34.063+01:00 2331.56 2016-01-29T12:04:37.089+01:00 2328.22 2016-01-29T12:04:38.080+01:00 2327.23 2016-01-29T12:04:39.079+01:00 2325.5 2016-01-29T12:04:40.072+01:00 2324.08 2016-01-29T12:04:41.065+01:00 2321.8 2016-01-29T12:04:42.066+01:00 2320.03 2016-01-29T12:04:43.065+01:00 2317.71 2016-01-29T12:04:44.067+01:00 2316.38 2016-01-29T12:04:45.058+01:00 2315.35 2016-01-29T12:04:46.046+01:00 2314.08 2016-01-29T12:04:47.040+01:00 2311.96 2016-01-29T12:04:48.039+01:00 2310.64 2016-01-29T12:04:49.038+01:00 2308.59 2016-01-29T12:04:50.042+01:00 2307.22 2016-01-29T12:04:51.036+01:00 2306.51 2016-01-29T12:04:52.038+01:00 2305.22 2016-01-29T12:04:53.033+01:00 2303.7 2016-01-29T12:04:54.034+01:00 2302.93 2016-01-29T12:04:55.039+01:00 2301.73 2016-01-29T12:04:56.039+01:00 2300.95 2016-01-29T12:04:57.048+01:00 2298.24 2016-01-29T12:04:58.054+01:00 2296.5 2016-01-29T12:04:59.057+01:00 2296.5 2016-01-29T12:05:00.054+01:00 2295.05 2016-01-29T12:05:01.079+01:00 2294.23 2016-01-29T12:05:02.045+01:00 2292.81 2016-01-29T12:05:03.035+01:00 2291.52 2016-01-29T12:05:04.032+01:00 2289.82 2016-01-29T12:05:05.037+01:00 2287.69 2016-01-29T12:05:06.041+01:00 2285.72 2016-01-29T12:05:07.039+01:00 2283.15 2016-01-29T12:05:08.037+01:00 2280.96 2016-01-29T12:05:09.066+01:00 2280.01 2016-01-29T12:05:10.060+01:00 2277.29 2016-01-29T12:05:11.054+01:00 2275.57 2016-01-29T12:05:12.053+01:00 2272.65 2016-01-29T12:05:13.066+01:00 2271.11 2016-01-29T12:05:14.055+01:00 2269.13 2016-01-29T12:05:15.048+01:00 2268.96 2016-01-29T12:05:16.047+01:00 2267.65 2016-01-29T12:05:17.046+01:00 2266.21 2016-01-29T12:05:18.047+01:00 2264.52 2016-01-29T12:05:19.051+01:00 2262.91 2016-01-29T12:05:20.037+01:00 2263.14 2016-01-29T12:05:22.031+01:00 2262.32 2016-01-29T12:05:23.040+01:00 2258.62 2016-01-29T12:05:25.042+01:00 2254.96 2016-01-29T12:05:26.042+01:00 2250.78 2016-01-29T12:05:27.056+01:00 2248.44 2016-01-29T12:05:28.052+01:00 2248.69 2016-01-29T12:05:29.048+01:00 2247.89 2016-01-29T12:05:30.048+01:00 2246.78 2016-01-29T12:05:31.044+01:00 2245.86 2016-01-29T12:05:32.045+01:00 2244.3 2016-01-29T12:05:33.062+01:00 2239.41 2016-01-29T12:05:35.051+01:00 2237.19 2016-01-29T12:05:36.078+01:00 2235.8 2016-01-29T12:05:37.092+01:00 2231.61 2016-01-29T12:05:39.065+01:00 2229.1 2016-01-29T12:05:40.077+01:00 2228.37 2016-01-29T12:05:41.059+01:00 2225.67 2016-01-29T12:05:43.079+01:00 2224.06 2016-01-29T12:05:45.099+01:00 2223.12 2016-01-29T12:05:47.092+01:00 2223.4 2016-01-29T12:05:49.060+01:00 2225.15 2016-01-29T12:06:18.046+01:00 2227.1 2016-01-29T12:07:07.041+01:00 2227.68 2016-01-29T12:07:09.030+01:00 2227.51 2016-01-29T12:07:11.031+01:00 2229.72 2016-01-29T12:07:13.063+01:00 2232.88 2016-01-29T12:07:15.034+01:00 2240.33 2016-01-29T12:07:18.033+01:00 2248.71 2016-01-29T12:07:21.052+01:00 2252.31 2016-01-29T12:07:23.050+01:00 2259.84 2016-01-29T12:07:27.057+01:00 2266.17 2016-01-29T12:07:30.057+01:00 2272.21 2016-01-29T12:07:33.057+01:00 2278.42 2016-01-29T12:07:36.069+01:00 2285.29 2016-01-29T12:07:39.059+01:00 2292.05 2016-01-29T12:07:42.084+01:00 2299.51 2016-01-29T12:07:45.058+01:00 2306.69 2016-01-29T12:07:48.054+01:00 2312.1 2016-01-29T12:07:51.075+01:00 2317.89 2016-01-29T12:07:54.051+01:00 2323.44 2016-01-29T12:07:57.056+01:00 2329.54 2016-01-29T12:08:00.076+01:00 2335.79 2016-01-29T12:08:03.064+01:00 2342.16 2016-01-29T12:08:06.049+01:00 2346.14 2016-01-29T12:08:09.059+01:00 2352.81 2016-01-29T12:08:12.056+01:00 2359.94 2016-01-29T12:08:15.086+01:00 2366.57 2016-01-29T12:08:18.066+01:00 2373.84 2016-01-29T12:08:21.047+01:00 2380.86 2016-01-29T12:08:24.056+01:00 2388.75 2016-01-29T12:08:27.052+01:00 2396.33 2016-01-29T12:08:30.070+01:00 2402.31 2016-01-29T12:08:33.049+01:00 2408.43 2016-01-29T12:08:36.052+01:00 2415.26 2016-01-29T12:08:39.052+01:00 2421.84 2016-01-29T12:08:42.056+01:00 2428.59 2016-01-29T12:08:45.057+01:00 2433.69 2016-01-29T12:08:47.046+01:00 2436.92 2016-01-29T12:08:49.032+01:00 2442.27 2016-01-29T12:08:52.030+01:00 2448.1 2016-01-29T12:08:55.032+01:00 2453.89 2016-01-29T12:08:58.034+01:00 2460.36 2016-01-29T12:09:01.055+01:00 2466.72 2016-01-29T12:09:04.036+01:00 2471.03 2016-01-29T12:09:06.034+01:00 2475.6 2016-01-29T12:09:09.033+01:00 2480.48 2016-01-29T12:09:12.032+01:00 2483.99 2016-01-29T12:09:15.034+01:00 2486.66 2016-01-29T12:09:17.033+01:00 2489.19 2016-01-29T12:09:20.054+01:00 2491.89 2016-01-29T12:09:23.053+01:00 2494.62 2016-01-29T12:09:26.044+01:00 2498.05 2016-01-29T12:09:29.068+01:00 2501.67 2016-01-29T12:09:32.055+01:00 2505.51 2016-01-29T12:09:35.059+01:00 2509.2 2016-01-29T12:09:38.056+01:00 2512.7 2016-01-29T12:09:41.065+01:00 2516.69 2016-01-29T12:09:44.073+01:00 2521.17 2016-01-29T12:09:47.057+01:00 2525.67 2016-01-29T12:09:50.056+01:00 2530.65 2016-01-29T12:09:53.055+01:00 2534.79 2016-01-29T12:09:56.079+01:00 2537.86 2016-01-29T12:09:59.087+01:00 2540.39 2016-01-29T12:10:01.040+01:00 2542.97 2016-01-29T12:10:03.031+01:00 2546.58 2016-01-29T12:10:06.033+01:00 2550.7 2016-01-29T12:10:09.035+01:00 2551.98 2016-01-29T12:10:11.037+01:00 2555.19 2016-01-29T12:10:13.033+01:00 2557.43 2016-01-29T12:10:15.035+01:00 2560.91 2016-01-29T12:10:18.033+01:00 2564.06 2016-01-29T12:10:21.034+01:00 2566.53 2016-01-29T12:10:23.039+01:00 2569.24 2016-01-29T12:10:25.037+01:00 2541.11 2016-01-29T12:10:27.055+01:00 2543.23 2016-01-29T12:10:29.040+01:00 2547.92 2016-01-29T12:10:32.036+01:00 2551.35 2016-01-29T12:10:34.036+01:00 2552.83 2016-01-29T12:10:37.043+01:00 2553.27 2016-01-29T12:10:39.056+01:00 2553.22 2016-01-29T12:10:41.057+01:00 2554.26 2016-01-29T12:10:43.058+01:00 2557.83 2016-01-29T12:10:45.046+01:00 2559.83 2016-01-29T12:10:47.058+01:00 2563.22 2016-01-29T12:10:50.060+01:00 2564.98 2016-01-29T12:10:53.081+01:00 2569.15 2016-01-29T12:10:56.056+01:00 2569.95 2016-01-29T12:10:58.052+01:00 2573.84 2016-01-29T12:11:01.046+01:00 2576.27 2016-01-29T12:11:04.055+01:00 2576.89 2016-01-29T12:11:06.094+01:00 2578.28 2016-01-29T12:11:09.090+01:00 2580.43 2016-01-29T12:11:12.075+01:00 2585.39 2016-01-29T12:11:15.078+01:00 2590.07 2016-01-29T12:11:18.073+01:00 2596.22 2016-01-29T12:11:21.076+01:00 2600.31 2016-01-29T12:11:24.064+01:00 2602.41 2016-01-29T12:11:27.068+01:00 2605.98 2016-01-29T12:11:30.065+01:00 2607.98 2016-01-29T12:11:32.054+01:00 2614.35 2016-01-29T12:11:35.061+01:00 2620.71 2016-01-29T12:11:38.059+01:00 2628.58 2016-01-29T12:11:41.055+01:00 2635.08 2016-01-29T12:11:44.057+01:00 2644.9 2016-01-29T12:11:47.058+01:00 2655.04 2016-01-29T12:11:50.085+01:00 2657.57 2016-01-29T12:11:53.056+01:00 2661.63 2016-01-29T12:11:56.055+01:00 2665.43 2016-01-29T12:11:59.044+01:00 2670.14 2016-01-29T12:12:02.060+01:00 2673.86 2016-01-29T12:12:05.052+01:00 2679.03 2016-01-29T12:12:08.057+01:00 2685.21 2016-01-29T12:12:11.059+01:00 2688.79 2016-01-29T12:12:14.048+01:00 2699.18 2016-01-29T12:12:17.056+01:00 2707.23 2016-01-29T12:12:20.074+01:00 2710.96 2016-01-29T12:12:22.060+01:00 2719.73 2016-01-29T12:12:25.057+01:00 2731.31 2016-01-29T12:12:28.058+01:00 2740.58 2016-01-29T12:12:31.068+01:00 2748.01 2016-01-29T12:12:34.068+01:00 2754.25 2016-01-29T12:12:37.049+01:00 2763.77 2016-01-29T12:12:40.043+01:00 2772.37 2016-01-29T12:12:43.058+01:00 2777.79 2016-01-29T12:12:46.044+01:00 2783.54 2016-01-29T12:12:49.069+01:00 2793.62 2016-01-29T12:12:52.053+01:00 2801.29 2016-01-29T12:12:55.054+01:00 2806.82 2016-01-29T12:12:58.059+01:00 2812.71 2016-01-29T12:13:00.058+01:00 2815.05 2016-01-29T12:13:02.057+01:00 2816.56 2016-01-29T12:13:05.056+01:00 2843.08 2016-01-29T12:13:08.057+01:00 2840.8 2016-01-29T12:13:42.109+01:00 2840.24 2016-01-29T12:15:33.059+01:00 2839.52 2016-01-29T12:15:36.056+01:00 2838.6 2016-01-29T12:15:38.056+01:00 2835.34 2016-01-29T12:15:51.041+01:00 2829.2 2016-01-29T12:15:54.043+01:00 2824.42 2016-01-29T12:15:56.071+01:00 2822.52 2016-01-29T12:15:57.037+01:00 2820.69 2016-01-29T12:15:58.042+01:00 2820.54 2016-01-29T12:15:59.044+01:00 2819.11 2016-01-29T12:16:00.052+01:00 2818.59 2016-01-29T12:16:02.062+01:00 2818.61 2016-01-29T12:16:05.060+01:00 2817.92 2016-01-29T12:16:08.037+01:00 2816.24 2016-01-29T12:16:11.052+01:00 2814.96 2016-01-29T12:16:13.040+01:00 2812.16 2016-01-29T12:16:15.059+01:00 2809.03 2016-01-29T12:16:17.056+01:00 2805.88 2016-01-29T12:16:19.043+01:00 2803.9 2016-01-29T12:16:20.035+01:00 2800.49 2016-01-29T12:16:21.045+01:00 2797.21 2016-01-29T12:16:22.058+01:00 2794.11 2016-01-29T12:16:23.140+01:00 2792.79 2016-01-29T12:16:24.075+01:00 2792.4 2016-01-29T12:16:25.038+01:00 2791.39 2016-01-29T12:16:26.044+01:00 2790.29 2016-01-29T12:16:27.037+01:00 2789.37 2016-01-29T12:16:28.032+01:00 2790.14 2016-01-29T12:16:29.026+01:00 2790.21 2016-01-29T12:16:31.031+01:00 2788.65 2016-01-29T12:16:33.026+01:00 2788.03 2016-01-29T12:16:35.034+01:00 2788.05 2016-01-29T12:16:37.036+01:00 2787.67 2016-01-29T12:16:39.057+01:00 2787.11 2016-01-29T12:16:41.052+01:00 2786.5 2016-01-29T12:16:43.052+01:00 2785.49 2016-01-29T12:16:45.034+01:00 2785.42 2016-01-29T12:16:47.034+01:00 2784.86 2016-01-29T12:16:49.040+01:00 2784.23 2016-01-29T12:16:51.049+01:00 2783.73 2016-01-29T12:16:53.045+01:00 2782.76 2016-01-29T12:16:55.058+01:00 2782.25 2016-01-29T12:16:57.054+01:00 2782.14 2016-01-29T12:17:00.054+01:00 2781.72 2016-01-29T12:17:03.054+01:00 2780.79 2016-01-29T12:17:27.065+01:00 2779.99 2016-01-29T12:17:30.049+01:00 2779.51 2016-01-29T12:17:34.074+01:00 2777.36 2016-01-29T12:17:43.065+01:00 2775.7 2016-01-29T12:17:45.053+01:00 2772.67 2016-01-29T12:17:47.040+01:00 2767.93 2016-01-29T12:17:50.046+01:00 2765.56 2016-01-29T12:17:52.049+01:00 2759.5 2016-01-29T12:17:55.061+01:00 2753.35 2016-01-29T12:17:57.070+01:00 2749.61 2016-01-29T12:17:58.052+01:00 2740.51 2016-01-29T12:18:00.079+01:00 2736.22 2016-01-29T12:18:01.092+01:00 2731.47 2016-01-29T12:18:02.065+01:00 2727.39 2016-01-29T12:18:03.063+01:00 2724.47 2016-01-29T12:18:04.069+01:00 2720.31 2016-01-29T12:18:05.048+01:00 2718.34 2016-01-29T12:18:07.101+01:00 2718.19 2016-01-29T12:18:08.058+01:00 2716.27 2016-01-29T12:18:09.074+01:00 2713.4 2016-01-29T12:18:11.063+01:00 2712.23 2016-01-29T12:18:12.077+01:00 2707.96 2016-01-29T12:18:14.068+01:00 2705.96 2016-01-29T12:18:15.086+01:00 2702.45 2016-01-29T12:18:17.075+01:00 2698.77 2016-01-29T12:18:18.089+01:00 2694.68 2016-01-29T12:18:19.064+01:00 2689.37 2016-01-29T12:18:20.041+01:00 2686.66 2016-01-29T12:18:21.060+01:00 2683.24 2016-01-29T12:18:22.073+01:00 2678.94 2016-01-29T12:18:24.066+01:00 2676.86 2016-01-29T12:18:25.071+01:00 2673.85 2016-01-29T12:18:27.086+01:00 2667.8 2016-01-29T12:18:29.070+01:00 2664.51 2016-01-29T12:18:30.072+01:00 2662.51 2016-01-29T12:18:31.068+01:00 2657.03 2016-01-29T12:18:33.054+01:00 2650.9 2016-01-29T12:18:35.066+01:00 2647.24 2016-01-29T12:18:36.066+01:00 2646.02 2016-01-29T12:18:37.065+01:00 2643.45 2016-01-29T12:18:38.064+01:00 2638.55 2016-01-29T12:18:40.055+01:00 2635.32 2016-01-29T12:18:42.070+01:00 2629.33 2016-01-29T12:18:44.055+01:00 2626.59 2016-01-29T12:18:45.060+01:00 2623.93 2016-01-29T12:18:46.086+01:00 2620.27 2016-01-29T12:18:47.087+01:00 2620.27 2016-01-29T12:18:48.068+01:00 2615.59 2016-01-29T12:18:50.058+01:00 2613.52 2016-01-29T12:18:51.058+01:00 2611.49 2016-01-29T12:18:52.062+01:00 2609.9 2016-01-29T12:18:53.064+01:00 2607.98 2016-01-29T12:18:54.076+01:00 2605.59 2016-01-29T12:18:56.068+01:00 2603.52 2016-01-29T12:18:57.071+01:00 2601.55 2016-01-29T12:18:58.058+01:00 2600.22 2016-01-29T12:18:59.043+01:00 2597.72 2016-01-29T12:19:01.042+01:00 2596.44 2016-01-29T12:19:02.037+01:00 2590.79 2016-01-29T12:19:04.045+01:00 2589.76 2016-01-29T12:19:05.041+01:00 2586.15 2016-01-29T12:19:06.041+01:00 2580.78 2016-01-29T12:19:08.037+01:00 2578.13 2016-01-29T12:19:09.035+01:00 2575.33 2016-01-29T12:19:10.037+01:00 2568.09 2016-01-29T12:19:12.038+01:00 2565.53 2016-01-29T12:19:14.037+01:00 2563.39 2016-01-29T12:19:15.036+01:00 2563.2 2016-01-29T12:19:16.039+01:00 2560.95 2016-01-29T12:19:17.039+01:00 2557.73 2016-01-29T12:19:18.038+01:00 2553.16 2016-01-29T12:19:19.037+01:00 2548.68 2016-01-29T12:19:20.089+01:00 2543.9 2016-01-29T12:19:21.116+01:00 2539.62 2016-01-29T12:19:22.072+01:00 2538.33 2016-01-29T12:19:23.057+01:00 2535.32 2016-01-29T12:19:24.045+01:00 2534.15 2016-01-29T12:19:25.065+01:00 2532.97 2016-01-29T12:19:26.078+01:00 2533.47 2016-01-29T12:19:27.078+01:00 2532.98 2016-01-29T12:19:28.078+01:00 2532.85 2016-01-29T12:19:29.087+01:00 2532.84 2016-01-29T12:19:30.065+01:00 2532.97 2016-01-29T12:19:31.050+01:00 2532.7 2016-01-29T12:19:33.087+01:00 2528.3 2016-01-29T12:19:36.072+01:00 2525.75 2016-01-29T12:19:37.078+01:00 2522.03 2016-01-29T12:19:38.063+01:00 2516.47 2016-01-29T12:19:39.043+01:00 2515.77 2016-01-29T12:19:40.063+01:00 2511.04 2016-01-29T12:19:41.071+01:00 2508.7 2016-01-29T12:19:42.067+01:00 2505.48 2016-01-29T12:19:43.069+01:00 2498.37 2016-01-29T12:19:45.069+01:00 2493.87 2016-01-29T12:19:46.068+01:00 2490.95 2016-01-29T12:19:47.067+01:00 2487.63 2016-01-29T12:19:48.068+01:00 2481.58 2016-01-29T12:19:50.062+01:00 2481.58 2016-01-29T12:19:51.064+01:00 2477.78 2016-01-29T12:19:52.049+01:00 2474.71 2016-01-29T12:19:53.081+01:00 2471.34 2016-01-29T12:19:54.092+01:00 2469.01 2016-01-29T12:19:55.061+01:00 2466.16 2016-01-29T12:19:56.061+01:00 2463.06 2016-01-29T12:19:57.075+01:00 2459.48 2016-01-29T12:19:58.061+01:00 2455.61 2016-01-29T12:20:00.088+01:00 2448.02 2016-01-29T12:20:02.048+01:00 2445.13 2016-01-29T12:20:03.059+01:00 2439.23 2016-01-29T12:20:05.051+01:00 2436.63 2016-01-29T12:20:06.036+01:00 2433.1 2016-01-29T12:20:07.044+01:00 2431.7 2016-01-29T12:20:08.058+01:00 2430.44 2016-01-29T12:20:09.071+01:00 2429.61 2016-01-29T12:20:11.054+01:00 2428.94 2016-01-29T12:20:13.071+01:00 2429.64 2016-01-29T12:20:15.080+01:00 2429.37 2016-01-29T12:20:17.047+01:00 2429.65 2016-01-29T12:20:20.062+01:00 2427.46 2016-01-29T12:20:25.067+01:00 2426.45 2016-01-29T12:20:28.067+01:00 2425.93 2016-01-29T12:20:31.086+01:00 2423.91 2016-01-29T12:20:34.086+01:00 2422.81 2016-01-29T12:20:36.078+01:00 2421.8 2016-01-29T12:20:38.075+01:00 2420.09 2016-01-29T12:20:42.075+01:00 2418.97 2016-01-29T12:20:45.040+01:00 2417.75 2016-01-29T12:20:48.098+01:00 2415.42 2016-01-29T12:20:50.044+01:00 2413.44 2016-01-29T12:20:52.069+01:00 2413.34 2016-01-29T12:20:54.040+01:00 2413.23 2016-01-29T12:20:56.045+01:00 2414.18 2016-01-29T12:20:59.079+01:00 2413.44 2016-01-29T12:21:02.067+01:00 2412.57 2016-01-29T12:21:05.055+01:00 2412.99 2016-01-29T12:21:09.055+01:00 2412.41 2016-01-29T12:21:13.078+01:00 2409.89 2016-01-29T12:21:16.042+01:00 2405.1 2016-01-29T12:21:18.043+01:00 2402.71 2016-01-29T12:21:19.038+01:00 2401.13 2016-01-29T12:21:20.039+01:00 2398.42 2016-01-29T12:21:21.038+01:00 2395.73 2016-01-29T12:21:22.068+01:00 2394.74 2016-01-29T12:21:23.056+01:00 2392.85 2016-01-29T12:21:24.068+01:00 2386.73 2016-01-29T12:21:26.039+01:00 2384.76 2016-01-29T12:21:27.058+01:00 2379.27 2016-01-29T12:21:29.071+01:00 2377.75 2016-01-29T12:21:30.054+01:00 2376.28 2016-01-29T12:21:31.054+01:00 2374.73 2016-01-29T12:21:32.055+01:00 2373.03 2016-01-29T12:21:33.081+01:00 2371.05 2016-01-29T12:21:34.085+01:00 2369.21 2016-01-29T12:21:35.068+01:00 2367.32 2016-01-29T12:21:36.081+01:00 2366.04 2016-01-29T12:21:37.086+01:00 2364.93 2016-01-29T12:21:38.040+01:00 2363.75 2016-01-29T12:21:39.040+01:00 2362.71 2016-01-29T12:21:40.040+01:00 2361.81 2016-01-29T12:21:41.039+01:00 2361.98 2016-01-29T12:21:42.037+01:00 2360.6 2016-01-29T12:21:45.071+01:00 2360.45 2016-01-29T12:21:47.045+01:00 2359.64 2016-01-29T12:21:50.072+01:00 2358.46 2016-01-29T12:21:52.060+01:00 2357.08 2016-01-29T12:21:54.073+01:00 2356.33 2016-01-29T12:21:56.053+01:00 2353.76 2016-01-29T12:21:58.041+01:00 2352.09 2016-01-29T12:21:59.053+01:00 2347 2016-01-29T12:22:02.057+01:00 2345.15 2016-01-29T12:22:03.056+01:00 2342.89 2016-01-29T12:22:04.062+01:00 2340.37 2016-01-29T12:22:06.057+01:00 2338.45 2016-01-29T12:22:08.065+01:00 2336.86 2016-01-29T12:22:10.041+01:00 2336.03 2016-01-29T12:22:12.046+01:00 2335.68 2016-01-29T12:22:13.045+01:00 2333.86 2016-01-29T12:22:15.044+01:00 2331.77 2016-01-29T12:22:17.040+01:00 2328.95 2016-01-29T12:22:19.067+01:00 2327.52 2016-01-29T12:22:20.060+01:00 2326.5 2016-01-29T12:22:21.053+01:00 2325.66 2016-01-29T12:22:22.046+01:00 2324.72 2016-01-29T12:22:23.043+01:00 2324.67 2016-01-29T12:22:24.050+01:00 2323.55 2016-01-29T12:22:25.064+01:00 2323.09 2016-01-29T12:22:27.047+01:00 2322.19 2016-01-29T12:22:29.045+01:00 2320.62 2016-01-29T12:22:31.041+01:00 2319.6 2016-01-29T12:22:33.063+01:00 2319.27 2016-01-29T12:22:35.054+01:00 2318.94 2016-01-29T12:22:37.057+01:00 2318.91 2016-01-29T12:22:39.062+01:00 2318.4 2016-01-29T12:22:42.051+01:00 2318.33 2016-01-29T12:22:44.043+01:00 2317.87 2016-01-29T12:22:46.082+01:00 2316.85 2016-01-29T12:22:49.061+01:00 2316.25 2016-01-29T12:22:51.079+01:00 2315.34 2016-01-29T12:22:53.118+01:00 2314.11 2016-01-29T12:22:55.063+01:00 2312.35 2016-01-29T12:22:57.054+01:00 2310.81 2016-01-29T12:22:59.038+01:00 2308.58 2016-01-29T12:23:01.107+01:00 2303.67 2016-01-29T12:23:07.057+01:00 2301.3 2016-01-29T12:23:09.063+01:00 2299.51 2016-01-29T12:23:11.082+01:00 2298.27 2016-01-29T12:23:12.047+01:00 2297.82 2016-01-29T12:23:13.038+01:00 2296.72 2016-01-29T12:23:15.080+01:00 2295.83 2016-01-29T12:23:18.074+01:00 2295.49 2016-01-29T12:23:24.081+01:00 2294.69 2016-01-29T12:23:26.082+01:00 2292.98 2016-01-29T12:23:28.063+01:00 2289.88 2016-01-29T12:23:30.079+01:00 2287.9 2016-01-29T12:23:32.036+01:00 2284.91 2016-01-29T12:23:34.069+01:00 2280.65 2016-01-29T12:23:36.036+01:00 2279.34 2016-01-29T12:23:38.071+01:00 2277.12 2016-01-29T12:23:40.067+01:00 2270.84 2016-01-29T12:23:42.084+01:00 2271.68 2016-01-29T12:23:44.064+01:00 2269.6 2016-01-29T12:23:47.070+01:00 2267.79 2016-01-29T12:23:49.058+01:00 2266.56 2016-01-29T12:23:51.067+01:00 2261.83 2016-01-29T12:23:54.092+01:00 2260.32 2016-01-29T12:23:56.055+01:00 2256.74 2016-01-29T12:23:59.078+01:00 2254.4 2016-01-29T12:24:01.088+01:00 2253.58 2016-01-29T12:24:03.074+01:00 2250.15 2016-01-29T12:24:05.051+01:00 2247.5 2016-01-29T12:24:07.056+01:00 2245.05 2016-01-29T12:24:09.055+01:00 2241.51 2016-01-29T12:24:11.070+01:00 2240.83 2016-01-29T12:24:12.090+01:00 2239.09 2016-01-29T12:24:13.077+01:00 2237.68 2016-01-29T12:24:14.072+01:00 2234.9 2016-01-29T12:24:16.093+01:00 2234.11 2016-01-29T12:24:17.091+01:00 2230.54 2016-01-29T12:24:19.084+01:00 2228.32 2016-01-29T12:24:20.051+01:00 2222.46 2016-01-29T12:24:22.060+01:00 2220.87 2016-01-29T12:24:23.047+01:00 2220.8 2016-01-29T12:24:24.032+01:00 2219.7 2016-01-29T12:24:25.029+01:00 2219.09 2016-01-29T12:24:26.030+01:00 2218.24 2016-01-29T12:24:27.027+01:00 2217.86 2016-01-29T12:24:28.027+01:00 2217.14 2016-01-29T12:24:29.036+01:00 2216.07 2016-01-29T12:24:30.028+01:00 2214.22 2016-01-29T12:24:31.026+01:00 2214.24 2016-01-29T12:24:32.032+01:00 2213.1 2016-01-29T12:24:33.031+01:00 2211.65 2016-01-29T12:24:34.031+01:00 2210.42 2016-01-29T12:24:35.026+01:00 2209.33 2016-01-29T12:24:37.028+01:00 2209.19 2016-01-29T12:24:38.030+01:00 2209.35 2016-01-29T12:24:40.080+01:00 2209.4 2016-01-29T12:24:42.065+01:00 2208.79 2016-01-29T12:24:44.070+01:00 2205.74 2016-01-29T12:24:46.046+01:00 2203.71 2016-01-29T12:24:47.048+01:00 2200.24 2016-01-29T12:24:49.078+01:00 2197.99 2016-01-29T12:24:51.058+01:00 2195.95 2016-01-29T12:24:52.050+01:00 2193.53 2016-01-29T12:24:53.043+01:00 2190.12 2016-01-29T12:24:54.044+01:00 2188.72 2016-01-29T12:24:55.054+01:00 2186.58 2016-01-29T12:24:56.046+01:00 2183.45 2016-01-29T12:24:57.058+01:00 2183.68 2016-01-29T12:24:58.071+01:00 2183.37 2016-01-29T12:25:00.056+01:00 2182.87 2016-01-29T12:25:02.047+01:00 2182.38 2016-01-29T12:25:04.071+01:00 2179.23 2016-01-29T12:26:41.069+01:00 2175.21 2016-01-29T12:26:44.084+01:00 2171.41 2016-01-29T12:26:46.055+01:00 2168.63 2016-01-29T12:26:48.122+01:00 2167.18 2016-01-29T12:26:50.066+01:00 2162.7 2016-01-29T12:26:52.066+01:00 2157.36 2016-01-29T12:26:54.064+01:00 2150.67 2016-01-29T12:26:56.064+01:00 2148.09 2016-01-29T12:26:57.103+01:00 2144.35 2016-01-29T12:26:58.055+01:00 2141.17 2016-01-29T12:26:59.040+01:00 2136.62 2016-01-29T12:27:01.071+01:00 2134.8 2016-01-29T12:27:02.072+01:00 2131.21 2016-01-29T12:27:04.072+01:00 2128.54 2016-01-29T12:27:05.061+01:00 2126.84 2016-01-29T12:27:06.067+01:00 2123.58 2016-01-29T12:27:08.061+01:00 2121.71 2016-01-29T12:27:09.079+01:00 2119.89 2016-01-29T12:27:10.116+01:00 2118.14 2016-01-29T12:27:11.068+01:00 2114.8 2016-01-29T12:27:12.070+01:00 2111.56 2016-01-29T12:27:13.105+01:00 2107.79 2016-01-29T12:27:14.107+01:00 2106.29 2016-01-29T12:27:15.098+01:00 2106.29 2016-01-29T12:27:16.063+01:00 2103.79 2016-01-29T12:27:17.050+01:00 2103.47 2016-01-29T12:27:20.067+01:00 2102.55 2016-01-29T12:27:22.102+01:00 2099.89 2016-01-29T12:27:24.050+01:00 2099.42 2016-01-29T12:27:25.089+01:00 2097.27 2016-01-29T12:27:27.042+01:00 2096.9 2016-01-29T12:27:28.043+01:00 2096.18 2016-01-29T12:27:31.085+01:00 2095.96 2016-01-29T12:27:33.053+01:00 2096.16 2016-01-29T12:27:35.092+01:00 2095.45 2016-01-29T12:27:38.076+01:00 2092.86 2016-01-29T12:27:44.096+01:00 2091.12 2016-01-29T12:27:50.062+01:00 2088.84 2016-01-29T12:27:52.071+01:00 2085.87 2016-01-29T12:27:54.069+01:00 2083.99 2016-01-29T12:27:56.072+01:00 2083.1 2016-01-29T12:27:59.063+01:00 2082.89 2016-01-29T12:28:09.068+01:00 2082.6 2016-01-29T12:29:00.076+01:00 2082.43 2016-01-29T12:30:17.120+01:00 2079.72 2016-01-29T12:33:38.066+01:00 2079.35 2016-01-29T12:33:40.051+01:00 2080.46 2016-01-29T12:33:43.085+01:00 2083.95 2016-01-29T12:33:46.066+01:00 2088.47 2016-01-29T12:33:49.060+01:00 2093.03 2016-01-29T12:33:52.056+01:00 2096.29 2016-01-29T12:33:55.033+01:00 2099.14 2016-01-29T12:33:58.036+01:00 2102.34 2016-01-29T12:34:01.045+01:00 2105.96 2016-01-29T12:34:04.061+01:00 2109.57 2016-01-29T12:34:07.079+01:00 2112.87 2016-01-29T12:34:10.061+01:00 2113.86 2016-01-29T12:34:13.046+01:00 2115.76 2016-01-29T12:34:16.048+01:00 2117.53 2016-01-29T12:34:19.048+01:00 2119.51 2016-01-29T12:34:22.042+01:00 2122.47 2016-01-29T12:34:25.075+01:00 2125.15 2016-01-29T12:34:28.068+01:00 2129.13 2016-01-29T12:34:31.104+01:00 2132.59 2016-01-29T12:34:34.073+01:00 2137.33 2016-01-29T12:34:37.059+01:00 2141.54 2016-01-29T12:34:40.105+01:00 2144.75 2016-01-29T12:34:43.055+01:00 2145.6 2016-01-29T12:34:46.041+01:00 2146.73 2016-01-29T12:34:48.084+01:00 2148.49 2016-01-29T12:34:51.088+01:00 2149.23 2016-01-29T12:34:54.088+01:00 2147.78 2016-01-29T12:34:57.111+01:00 2147.62 2016-01-29T12:34:59.091+01:00 2146.98 2016-01-29T12:35:01.082+01:00 2146.6 2016-01-29T12:35:04.085+01:00 2147.45 2016-01-29T12:35:08.046+01:00 2148.23 2016-01-29T12:35:11.071+01:00 2150.24 2016-01-29T12:35:14.054+01:00 2151.4 2016-01-29T12:35:17.048+01:00 2152.29 2016-01-29T12:35:20.049+01:00 2153.38 2016-01-29T12:35:23.050+01:00 2154.32 2016-01-29T12:35:25.102+01:00 2156.15 2016-01-29T12:35:28.050+01:00 2157.81 2016-01-29T12:35:31.063+01:00 2160.74 2016-01-29T12:35:34.040+01:00 2162.26 2016-01-29T12:35:36.091+01:00 2165.51 2016-01-29T12:35:39.051+01:00 2168.85 2016-01-29T12:35:42.046+01:00 2172.55 2016-01-29T12:35:45.049+01:00 2174.99 2016-01-29T12:35:48.044+01:00 2178.26 2016-01-29T12:35:51.056+01:00 2181.95 2016-01-29T12:35:54.075+01:00 2184.33 2016-01-29T12:35:56.069+01:00 2188.63 2016-01-29T12:35:59.089+01:00 2193.34 2016-01-29T12:36:02.048+01:00 2198 2016-01-29T12:36:05.075+01:00 2202.85 2016-01-29T12:36:08.081+01:00 2208.55 2016-01-29T12:36:11.072+01:00 2212.9 2016-01-29T12:36:14.068+01:00 2216.07 2016-01-29T12:36:17.070+01:00 2219.57 2016-01-29T12:36:20.062+01:00 2222.6 2016-01-29T12:36:23.105+01:00 2226.07 2016-01-29T12:36:26.088+01:00 2230.99 2016-01-29T12:36:29.055+01:00 2235.66 2016-01-29T12:36:32.076+01:00 2240.49 2016-01-29T12:36:35.084+01:00 2244.97 2016-01-29T12:36:38.045+01:00 2251 2016-01-29T12:36:41.052+01:00 2256.5 2016-01-29T12:36:44.044+01:00 2262.43 2016-01-29T12:36:47.039+01:00 2264.99 2016-01-29T12:36:50.045+01:00 2269.63 2016-01-29T12:36:53.078+01:00 2274.1 2016-01-29T12:36:56.066+01:00 2277.82 2016-01-29T12:36:59.059+01:00 2282.08 2016-01-29T12:37:02.041+01:00 2284.5 2016-01-29T12:37:04.048+01:00 2289.56 2016-01-29T12:37:07.058+01:00 2293.46 2016-01-29T12:37:10.038+01:00 2298.06 2016-01-29T12:37:13.066+01:00 2302.82 2016-01-29T12:37:16.066+01:00 2308.77 2016-01-29T12:37:19.050+01:00 2314.37 2016-01-29T12:37:22.086+01:00 2320.98 2016-01-29T12:37:25.068+01:00 2327.35 2016-01-29T12:37:28.055+01:00 2334.51 2016-01-29T12:37:31.069+01:00 2339.54 2016-01-29T12:37:34.054+01:00 2344.29 2016-01-29T12:37:37.074+01:00 2349.76 2016-01-29T12:37:40.053+01:00 2356.24 2016-01-29T12:37:43.058+01:00 2362.74 2016-01-29T12:37:46.080+01:00 2367.17 2016-01-29T12:37:49.078+01:00 2371.19 2016-01-29T12:37:52.065+01:00 2372.46 2016-01-29T12:37:54.055+01:00 2377.61 2016-01-29T12:37:57.033+01:00 2382.29 2016-01-29T12:38:00.060+01:00 2387.43 2016-01-29T12:38:03.066+01:00 2393.38 2016-01-29T12:38:06.050+01:00 2398.94 2016-01-29T12:38:09.049+01:00 2402.07 2016-01-29T12:38:12.066+01:00 2404.79 2016-01-29T12:38:14.061+01:00 2407.15 2016-01-29T12:38:16.094+01:00 2411.61 2016-01-29T12:38:19.046+01:00 2416.26 2016-01-29T12:38:22.060+01:00 2420.74 2016-01-29T12:38:25.087+01:00 2425.63 2016-01-29T12:38:28.048+01:00 2430.56 2016-01-29T12:38:31.074+01:00 2436.31 2016-01-29T12:38:34.052+01:00 2441.72 2016-01-29T12:38:37.044+01:00 2447.25 2016-01-29T12:38:40.087+01:00 2452.87 2016-01-29T12:38:43.044+01:00 2456.5 2016-01-29T12:38:46.041+01:00 2458.83 2016-01-29T12:38:48.083+01:00 2462.7 2016-01-29T12:38:51.101+01:00 2466.87 2016-01-29T12:38:54.081+01:00 2469.8 2016-01-29T12:38:57.070+01:00 2471.67 2016-01-29T12:38:59.074+01:00 2474.43 2016-01-29T12:39:02.046+01:00 2477.09 2016-01-29T12:39:05.082+01:00 2479.1 2016-01-29T12:39:07.089+01:00 2481.2 2016-01-29T12:39:09.047+01:00 2483.37 2016-01-29T12:39:12.042+01:00 2484.54 2016-01-29T12:39:15.042+01:00 2486.2 2016-01-29T12:39:18.049+01:00 2487.93 2016-01-29T12:39:21.057+01:00 2490 2016-01-29T12:39:24.061+01:00 2491.82 2016-01-29T12:39:27.051+01:00 2494.65 2016-01-29T12:39:31.046+01:00 2496.95 2016-01-29T12:39:35.056+01:00 2499.64 2016-01-29T12:39:39.066+01:00 2502.71 2016-01-29T12:39:43.055+01:00 2505.28 2016-01-29T12:39:47.057+01:00 2506.28 2016-01-29T12:39:51.054+01:00 2506.94 2016-01-29T12:39:55.075+01:00 2506.2 2016-01-29T12:40:07.075+01:00 2505.8 2016-01-29T12:40:10.093+01:00 2505.47 2016-01-29T12:40:14.071+01:00 2505.29 2016-01-29T12:40:21.065+01:00 2505.3 2016-01-29T12:40:28.061+01:00 2505.12 2016-01-29T12:40:54.094+01:00 2504.3 2016-01-29T12:41:00.079+01:00 2503.23 2016-01-29T12:41:09.066+01:00 2501.21 2016-01-29T12:41:11.065+01:00 2497.64 2016-01-29T12:41:13.056+01:00 2494.99 2016-01-29T12:41:15.035+01:00 2490.58 2016-01-29T12:41:17.036+01:00 2486.9 2016-01-29T12:41:20.042+01:00 2483.5 2016-01-29T12:41:22.039+01:00 2479.78 2016-01-29T12:41:24.055+01:00 2476.19 2016-01-29T12:41:26.051+01:00 2471.99 2016-01-29T12:41:29.043+01:00 2470.06 2016-01-29T12:41:31.072+01:00 2469.45 2016-01-29T12:41:33.054+01:00 2467.59 2016-01-29T12:41:35.080+01:00 2465.08 2016-01-29T12:41:37.087+01:00 2464.4 2016-01-29T12:41:39.067+01:00 2463.56 2016-01-29T12:41:41.053+01:00 2462.25 2016-01-29T12:41:44.058+01:00 2461.64 2016-01-29T12:41:46.034+01:00 2460.21 2016-01-29T12:41:49.041+01:00 2458.47 2016-01-29T12:41:52.043+01:00 2455.64 2016-01-29T12:41:55.045+01:00 2453.18 2016-01-29T12:42:09.062+01:00 2451.29 2016-01-29T12:42:11.052+01:00 2446.91 2016-01-29T12:42:14.056+01:00 2442.45 2016-01-29T12:42:17.066+01:00 2440.43 2016-01-29T12:42:19.064+01:00 2434.61 2016-01-29T12:42:22.066+01:00 2430.18 2016-01-29T12:42:24.066+01:00 2426.12 2016-01-29T12:42:26.066+01:00 2419.94 2016-01-29T12:42:29.053+01:00 2425.08 2016-01-29T12:42:33.060+01:00 2423.23 2016-01-29T12:42:35.088+01:00 2407.2 2016-01-29T12:42:38.092+01:00 2404.01 2016-01-29T12:42:40.063+01:00 2398.6 2016-01-29T12:42:42.056+01:00 2394.97 2016-01-29T12:42:44.066+01:00 2392.01 2016-01-29T12:42:47.053+01:00 2387.92 2016-01-29T12:42:50.077+01:00 2384.42 2016-01-29T12:42:54.095+01:00 2378.46 2016-01-29T12:43:12.062+01:00 2376.14 2016-01-29T12:43:14.075+01:00 2368.66 2016-01-29T12:43:18.113+01:00 2360.49 2016-01-29T12:43:23.073+01:00 2353.05 2016-01-29T12:43:28.098+01:00 2349.09 2016-01-29T12:43:31.093+01:00 2345.64 2016-01-29T12:43:34.070+01:00 2341.55 2016-01-29T12:43:37.067+01:00 2334.73 2016-01-29T12:43:41.068+01:00 2329.32 2016-01-29T12:43:45.071+01:00 2325.16 2016-01-29T12:43:47.072+01:00 2317.66 2016-01-29T12:43:51.070+01:00 2310.29 2016-01-29T12:43:54.065+01:00 2301.36 2016-01-29T12:44:09.047+01:00 2295.78 2016-01-29T12:44:11.096+01:00 2290.77 2016-01-29T12:44:13.057+01:00 2284.75 2016-01-29T12:44:17.094+01:00 2282.82 2016-01-29T12:44:19.092+01:00 2278.97 2016-01-29T12:44:21.091+01:00 2275.35 2016-01-29T12:44:24.086+01:00 2270.23 2016-01-29T12:44:26.099+01:00 2267.87 2016-01-29T12:44:28.082+01:00 2264.16 2016-01-29T12:44:30.079+01:00 2259.39 2016-01-29T12:44:33.056+01:00 2254.12 2016-01-29T12:44:36.072+01:00 2249.05 2016-01-29T12:44:39.068+01:00 2244.7 2016-01-29T12:44:41.066+01:00 2240.19 2016-01-29T12:44:43.065+01:00 2233.18 2016-01-29T12:44:46.070+01:00 2231.46 2016-01-29T12:44:55.052+01:00 2259.69 2016-01-29T12:45:26.044+01:00 2254.89 2016-01-29T12:45:28.076+01:00 2250.95 2016-01-29T12:45:30.060+01:00 2244.6 2016-01-29T12:45:32.070+01:00 2240.25 2016-01-29T12:45:34.058+01:00 2235.42 2016-01-29T12:45:36.056+01:00 2230.15 2016-01-29T12:45:38.055+01:00 2228.42 2016-01-29T12:45:39.056+01:00 2228.01 2016-01-29T12:45:40.055+01:00 2227.35 2016-01-29T12:45:41.046+01:00 2228.72 2016-01-29T12:45:42.056+01:00 2226.77 2016-01-29T12:45:43.062+01:00 2225.2 2016-01-29T12:45:46.045+01:00 2225.39 2016-01-29T12:45:47.054+01:00 2223.48 2016-01-29T12:45:48.058+01:00 2221.39 2016-01-29T12:45:49.059+01:00 2215.81 2016-01-29T12:45:51.058+01:00 2214.04 2016-01-29T12:45:52.052+01:00 2203.56 2016-01-29T12:45:54.050+01:00 2200.31 2016-01-29T12:45:55.081+01:00 2197.96 2016-01-29T12:45:56.078+01:00 2195.11 2016-01-29T12:45:57.064+01:00 2192.77 2016-01-29T12:45:58.055+01:00 2188.31 2016-01-29T12:45:59.051+01:00 2187.25 2016-01-29T12:46:00.044+01:00 2183.38 2016-01-29T12:46:01.042+01:00 2180.94 2016-01-29T12:46:02.039+01:00 2179.59 2016-01-29T12:46:03.041+01:00 2178.45 2016-01-29T12:46:04.039+01:00 2172.03 2016-01-29T12:46:06.035+01:00 2165.88 2016-01-29T12:46:08.046+01:00 2164.82 2016-01-29T12:46:09.063+01:00 2158.14 2016-01-29T12:46:11.056+01:00 2151.06 2016-01-29T12:46:13.050+01:00 2149.53 2016-01-29T12:46:14.048+01:00 2146.99 2016-01-29T12:46:16.059+01:00 2146.58 2016-01-29T12:46:17.049+01:00 2143.87 2016-01-29T12:46:18.049+01:00 2137.25 2016-01-29T12:46:20.057+01:00 2132.99 2016-01-29T12:46:22.057+01:00 2132.13 2016-01-29T12:46:23.057+01:00 2128.78 2016-01-29T12:46:25.073+01:00 2123.59 2016-01-29T12:46:27.063+01:00 2119.74 2016-01-29T12:46:29.051+01:00 2118.39 2016-01-29T12:46:31.031+01:00 2094.37 2016-01-29T12:46:58.042+01:00 2093.95 2016-01-29T12:47:16.056+01:00 2094.45 2016-01-29T12:47:33.038+01:00 2094.76 2016-01-29T12:47:43.050+01:00 2094.94 2016-01-29T12:47:46.041+01:00 2094.57 2016-01-29T12:47:48.036+01:00 2094.63 2016-01-29T12:47:51.030+01:00 2096.37 2016-01-29T12:48:22.057+01:00 2096.11 2016-01-29T12:48:24.074+01:00 2103.34 2016-01-29T12:48:30.070+01:00 2108.52 2016-01-29T12:48:33.065+01:00 2111.59 2016-01-29T12:48:35.065+01:00 2113.01 2016-01-29T12:48:37.060+01:00 2116.33 2016-01-29T12:48:40.064+01:00 2119.02 2016-01-29T12:48:42.056+01:00 2121.41 2016-01-29T12:48:44.056+01:00 2123.95 2016-01-29T12:48:46.074+01:00 2126.85 2016-01-29T12:48:48.057+01:00 2129.51 2016-01-29T12:48:50.054+01:00 2132.26 2016-01-29T12:48:52.052+01:00 2133.67 2016-01-29T12:48:54.055+01:00 2135.77 2016-01-29T12:48:56.054+01:00 2137.95 2016-01-29T12:48:58.055+01:00 2139.13 2016-01-29T12:49:00.047+01:00 2139.8 2016-01-29T12:49:02.072+01:00 2140.62 2016-01-29T12:49:04.056+01:00 2141.23 2016-01-29T12:49:06.055+01:00 2143.06 2016-01-29T12:49:09.056+01:00 2144.45 2016-01-29T12:49:11.056+01:00 2146 2016-01-29T12:49:13.051+01:00 2147.08 2016-01-29T12:49:15.074+01:00 2148.73 2016-01-29T12:49:17.070+01:00 2150.41 2016-01-29T12:49:19.060+01:00 2152.3 2016-01-29T12:49:21.066+01:00 2154.06 2016-01-29T12:49:23.067+01:00 2156.15 2016-01-29T12:49:25.058+01:00 2157.88 2016-01-29T12:49:27.057+01:00 2160.94 2016-01-29T12:49:30.057+01:00 2161.68 2016-01-29T12:49:32.051+01:00 2164.27 2016-01-29T12:49:34.057+01:00 2166.63 2016-01-29T12:49:36.057+01:00 2169.24 2016-01-29T12:49:38.055+01:00 2171.88 2016-01-29T12:49:40.056+01:00 2174.82 2016-01-29T12:49:42.057+01:00 2178.3 2016-01-29T12:49:45.073+01:00 2181.03 2016-01-29T12:49:47.061+01:00 2183.11 2016-01-29T12:49:49.048+01:00 2183.96 2016-01-29T12:49:51.050+01:00 2186.13 2016-01-29T12:49:53.055+01:00 2188.33 2016-01-29T12:49:55.057+01:00 2190.11 2016-01-29T12:49:57.048+01:00 2191.9 2016-01-29T12:49:59.058+01:00 2193.78 2016-01-29T12:50:01.058+01:00 2195.86 2016-01-29T12:50:03.068+01:00 2198.09 2016-01-29T12:50:05.061+01:00 2200.46 2016-01-29T12:50:07.053+01:00 2203.14 2016-01-29T12:50:09.050+01:00 2205.72 2016-01-29T12:50:11.050+01:00 2207.83 2016-01-29T12:50:13.043+01:00 2210.01 2016-01-29T12:50:15.067+01:00 2212.67 2016-01-29T12:50:17.055+01:00 2214.94 2016-01-29T12:50:19.054+01:00 2217.69 2016-01-29T12:50:21.057+01:00 2221.77 2016-01-29T12:50:24.058+01:00 2224.65 2016-01-29T12:50:26.053+01:00 2227.4 2016-01-29T12:50:28.055+01:00 2231.77 2016-01-29T12:50:31.055+01:00 2234.69 2016-01-29T12:50:33.057+01:00 2236.28 2016-01-29T12:50:35.049+01:00 2239.65 2016-01-29T12:50:37.051+01:00 2244.4 2016-01-29T12:50:40.042+01:00 2247 2016-01-29T12:50:42.077+01:00 2248.65 2016-01-29T12:50:44.063+01:00 2250.86 2016-01-29T12:50:46.066+01:00 2253.02 2016-01-29T12:50:48.045+01:00 2255.66 2016-01-29T12:50:50.054+01:00 2257.94 2016-01-29T12:50:52.039+01:00 2260.53 2016-01-29T12:50:54.051+01:00 2263.42 2016-01-29T12:50:56.031+01:00 2267.63 2016-01-29T12:50:59.033+01:00 2269.03 2016-01-29T12:51:01.034+01:00 2269.4 2016-01-29T12:51:03.031+01:00 2269.98 2016-01-29T12:51:05.055+01:00 2270.72 2016-01-29T12:51:07.041+01:00 2271.78 2016-01-29T12:51:09.048+01:00 2272.8 2016-01-29T12:51:11.075+01:00 2274.05 2016-01-29T12:51:13.061+01:00 2275.14 2016-01-29T12:51:15.053+01:00 2276.21 2016-01-29T12:51:17.054+01:00 2277.94 2016-01-29T12:51:19.057+01:00 2279.15 2016-01-29T12:51:21.054+01:00 2280.54 2016-01-29T12:51:23.055+01:00 2282.06 2016-01-29T12:51:25.054+01:00 2284.26 2016-01-29T12:51:27.059+01:00 2285.71 2016-01-29T12:51:29.067+01:00 2285.8 2016-01-29T12:51:31.062+01:00 2286.34 2016-01-29T12:51:33.053+01:00 2286.28 2016-01-29T12:51:35.053+01:00 2287.09 2016-01-29T12:51:37.058+01:00 2287.4 2016-01-29T12:51:39.068+01:00 2287.94 2016-01-29T12:51:41.066+01:00 2288.58 2016-01-29T12:51:43.058+01:00 2289.4 2016-01-29T12:51:45.051+01:00 2290.36 2016-01-29T12:51:47.053+01:00 2291.35 2016-01-29T12:51:49.055+01:00 2292.22 2016-01-29T12:51:51.060+01:00 2293.31 2016-01-29T12:51:53.047+01:00 2293.93 2016-01-29T12:51:55.056+01:00 2295.14 2016-01-29T12:51:57.073+01:00 2296.5 2016-01-29T12:51:59.057+01:00 2298.04 2016-01-29T12:52:01.057+01:00 2299.72 2016-01-29T12:52:03.049+01:00 2301.16 2016-01-29T12:52:05.050+01:00 2302.84 2016-01-29T12:52:07.099+01:00 2304.17 2016-01-29T12:52:09.091+01:00 2304.47 2016-01-29T12:52:11.054+01:00 2304.3 2016-01-29T12:52:13.053+01:00 2304.74 2016-01-29T12:52:15.055+01:00 2305.33 2016-01-29T12:52:17.058+01:00 2305.91 2016-01-29T12:52:19.056+01:00 2306.75 2016-01-29T12:52:21.050+01:00 2307.44 2016-01-29T12:52:23.052+01:00 2308.21 2016-01-29T12:52:25.052+01:00 2309.02 2016-01-29T12:52:27.051+01:00 2310.27 2016-01-29T12:52:29.072+01:00 2311.15 2016-01-29T12:52:31.052+01:00 2311.96 2016-01-29T12:52:33.064+01:00 2313.54 2016-01-29T12:52:35.045+01:00 2315.24 2016-01-29T12:52:37.072+01:00 2316.69 2016-01-29T12:52:39.057+01:00 2317.85 2016-01-29T12:52:41.076+01:00 2318.61 2016-01-29T12:52:43.072+01:00 2317.06 2016-01-29T12:52:47.069+01:00 2317.4 2016-01-29T12:53:02.051+01:00 2316.65 2016-01-29T12:53:20.038+01:00 2316.76 2016-01-29T12:53:31.029+01:00 2315.03 2016-01-29T12:53:44.034+01:00 2313.31 2016-01-29T12:54:15.044+01:00 2313.53 2016-01-29T12:54:23.031+01:00 2313.59 2016-01-29T12:54:28.032+01:00 2316.33 2016-01-29T12:59:13.043+01:00 2316.29 2016-01-29T12:59:24.055+01:00 2316.31 2016-01-29T12:59:48.043+01:00 2316.18 2016-01-29T13:00:02.052+01:00 2316.47 2016-01-29T13:01:06.052+01:00 2316.37 2016-01-29T13:01:10.047+01:00 2316.36 2016-01-29T13:01:13.049+01:00 2316.48 2016-01-29T13:01:17.059+01:00 2316.41 2016-01-29T13:01:31.052+01:00 2316.42 2016-01-29T13:02:10.048+01:00 2316.16 2016-01-29T13:02:37.081+01:00 2316.33 2016-01-29T13:02:56.056+01:00 2316.33 2016-01-29T13:03:01.053+01:00 2316.26 2016-01-29T13:04:23.046+01:00 2316.71 2016-01-29T13:04:43.043+01:00 2317.37 2016-01-29T13:04:50.055+01:00 2317.8 2016-01-29T13:04:56.063+01:00 2318.21 2016-01-29T13:04:57.061+01:00 2319.37 2016-01-29T13:05:05.060+01:00 2339.77 2016-01-29T13:05:25.051+01:00 2354.92 2016-01-29T13:05:31.071+01:00 2361.3 2016-01-29T13:05:33.058+01:00 2364.51 2016-01-29T13:05:34.055+01:00 2383.31 2016-01-29T13:05:39.062+01:00 2391.4 2016-01-29T13:05:41.057+01:00 2414.13 2016-01-29T13:05:46.042+01:00 2428.24 2016-01-29T13:05:49.052+01:00 2442.94 2016-01-29T13:05:53.053+01:00 2447.58 2016-01-29T13:05:54.051+01:00 2452.86 2016-01-29T13:05:55.052+01:00 2457.72 2016-01-29T13:05:56.055+01:00 2463.23 2016-01-29T13:05:57.055+01:00 2468.09 2016-01-29T13:05:58.052+01:00 2473.74 2016-01-29T13:05:59.048+01:00 2478.41 2016-01-29T13:06:00.072+01:00 2489.27 2016-01-29T13:06:02.062+01:00 2494.58 2016-01-29T13:06:03.053+01:00 2500.2 2016-01-29T13:06:04.049+01:00 2505.41 2016-01-29T13:06:05.051+01:00 2511.4 2016-01-29T13:06:06.050+01:00 2516.75 2016-01-29T13:06:07.051+01:00 2522.19 2016-01-29T13:06:08.051+01:00 2527.82 2016-01-29T13:06:09.055+01:00 2545.36 2016-01-29T13:06:12.054+01:00 2556.86 2016-01-29T13:06:14.051+01:00 2569.01 2016-01-29T13:06:16.068+01:00 2585.06 2016-01-29T13:06:19.036+01:00 2589.85 2016-01-29T13:06:20.104+01:00 2594.89 2016-01-29T13:06:21.035+01:00 2599.35 2016-01-29T13:06:22.036+01:00 2608.64 2016-01-29T13:06:24.033+01:00 2614.68 2016-01-29T13:06:26.033+01:00 2618.96 2016-01-29T13:06:28.030+01:00 2740.17 2016-01-29T13:07:02.036+01:00 3185.91 2016-01-29T13:09:51.058+01:00 3185.75 2016-01-29T13:09:58.068+01:00 3186.48 2016-01-29T13:10:01.064+01:00 3186.01 2016-01-29T13:10:06.047+01:00 3186 2016-01-29T13:10:09.036+01:00 3185.93 2016-01-29T13:10:13.061+01:00 3186.04 2016-01-29T13:10:15.056+01:00 3186.21 2016-01-29T13:10:19.052+01:00 3186.07 2016-01-29T13:10:23.057+01:00 3185.51 2016-01-29T13:10:24.064+01:00 3181.84 2016-01-29T13:11:07.050+01:00 3175.47 2016-01-29T13:11:41.105+01:00 3174.43 2016-01-29T13:11:56.062+01:00 3173.54 2016-01-29T13:12:16.074+01:00 3173.22 2016-01-29T13:12:38.055+01:00 3172.67 2016-01-29T13:12:56.049+01:00 3166.76 2016-01-29T13:15:09.051+01:00 3165.63 2016-01-29T13:15:12.035+01:00 3162.39 2016-01-29T13:15:15.032+01:00 3160.39 2016-01-29T13:15:17.031+01:00 3158.27 2016-01-29T13:15:20.052+01:00 3156.83 2016-01-29T13:15:22.045+01:00 3155.36 2016-01-29T13:15:24.035+01:00 3153.46 2016-01-29T13:15:26.035+01:00 3151.14 2016-01-29T13:15:28.031+01:00 3150.39 2016-01-29T13:15:30.053+01:00 3150.22 2016-01-29T13:15:33.035+01:00 3147.81 2016-01-29T13:15:37.046+01:00 3147.11 2016-01-29T13:15:39.043+01:00 3143.9 2016-01-29T13:15:41.039+01:00 3141.43 2016-01-29T13:15:43.034+01:00 3140.04 2016-01-29T13:15:44.032+01:00 3137.48 2016-01-29T13:15:46.031+01:00 3136.14 2016-01-29T13:15:48.054+01:00 3135.92 2016-01-29T13:15:50.044+01:00 3134.82 2016-01-29T13:15:52.091+01:00 3134.55 2016-01-29T13:15:54.051+01:00 3132.05 2016-01-29T13:15:57.036+01:00 3129.89 2016-01-29T13:15:59.032+01:00 3128.09 2016-01-29T13:16:01.080+01:00 3125.1 2016-01-29T13:16:03.066+01:00 3123.29 2016-01-29T13:16:05.040+01:00 3121.42 2016-01-29T13:16:07.061+01:00 3118.24 2016-01-29T13:16:09.081+01:00 3113.64 2016-01-29T13:16:12.085+01:00 3111.52 2016-01-29T13:16:14.074+01:00 3109.71 2016-01-29T13:16:16.064+01:00 3108.34 2016-01-29T13:16:17.052+01:00 3104.78 2016-01-29T13:16:19.071+01:00 3102.27 2016-01-29T13:16:21.065+01:00 3099.35 2016-01-29T13:16:22.062+01:00 3096.02 2016-01-29T13:16:24.063+01:00 3092.62 2016-01-29T13:16:26.061+01:00 3091.31 2016-01-29T13:16:27.060+01:00 3089.34 2016-01-29T13:16:28.060+01:00 3087.48 2016-01-29T13:16:29.073+01:00 3083.01 2016-01-29T13:16:31.097+01:00 3081.64 2016-01-29T13:16:32.072+01:00 3079.35 2016-01-29T13:16:33.058+01:00 3078 2016-01-29T13:16:34.052+01:00 3077.13 2016-01-29T13:16:35.051+01:00 3076.72 2016-01-29T13:16:36.057+01:00 3076.09 2016-01-29T13:16:38.099+01:00 3076.33 2016-01-29T13:16:39.100+01:00 3075.44 2016-01-29T13:16:41.111+01:00 3075.31 2016-01-29T13:16:42.125+01:00 3075.31 2016-01-29T13:16:43.069+01:00 3075.01 2016-01-29T13:16:44.095+01:00 3074.68 2016-01-29T13:16:46.114+01:00 3074.04 2016-01-29T13:16:48.087+01:00 3073.77 2016-01-29T13:16:50.058+01:00 3072.74 2016-01-29T13:16:52.056+01:00 3071.79 2016-01-29T13:16:54.058+01:00 3070.73 2016-01-29T13:16:56.085+01:00 3069.15 2016-01-29T13:16:58.049+01:00 3067.97 2016-01-29T13:17:00.055+01:00 3066.09 2016-01-29T13:17:03.033+01:00 3065.54 2016-01-29T13:17:05.033+01:00 3065.32 2016-01-29T13:17:08.033+01:00 3064.64 2016-01-29T13:17:16.050+01:00 3053 2016-01-29T13:17:19.059+01:00 3050.44 2016-01-29T13:17:20.066+01:00 3045.18 2016-01-29T13:17:22.066+01:00 3038.24 2016-01-29T13:17:24.065+01:00 3035.55 2016-01-29T13:17:26.068+01:00 3030.26 2016-01-29T13:17:28.050+01:00 3028.14 2016-01-29T13:17:30.069+01:00 3023.77 2016-01-29T13:17:32.067+01:00 3045.26 2016-01-29T13:17:35.067+01:00 3042.83 2016-01-29T13:17:37.041+01:00 3039.3 2016-01-29T13:17:39.059+01:00 3037.67 2016-01-29T13:17:41.054+01:00 3033.36 2016-01-29T13:17:43.043+01:00 3032.62 2016-01-29T13:17:45.038+01:00 3030.95 2016-01-29T13:17:47.042+01:00 3028.06 2016-01-29T13:17:50.034+01:00 3022.95 2016-01-29T13:17:52.037+01:00 3019.89 2016-01-29T13:17:54.035+01:00 3019.13 2016-01-29T13:17:56.060+01:00 3012.54 2016-01-29T13:18:00.033+01:00 3002.99 2016-01-29T13:18:03.036+01:00 3000.67 2016-01-29T13:18:05.032+01:00 2983.11 2016-01-29T13:18:07.071+01:00 2979.78 2016-01-29T13:18:09.061+01:00 2974.19 2016-01-29T13:18:12.060+01:00 2967.11 2016-01-29T13:18:14.064+01:00 2966.79 2016-01-29T13:18:16.060+01:00 2967.25 2016-01-29T13:18:18.061+01:00 2958.45 2016-01-29T13:18:20.066+01:00 2951.99 2016-01-29T13:18:22.060+01:00 2948.86 2016-01-29T13:18:24.064+01:00 2941.37 2016-01-29T13:18:27.065+01:00 2933.49 2016-01-29T13:18:29.067+01:00 2925.53 2016-01-29T13:18:32.052+01:00 2923.36 2016-01-29T13:18:33.086+01:00 2914.17 2016-01-29T13:18:34.078+01:00 2907.51 2016-01-29T13:18:36.062+01:00 2903.94 2016-01-29T13:18:38.064+01:00 2900.25 2016-01-29T13:18:39.063+01:00 2888.48 2016-01-29T13:18:42.062+01:00 2871.23 2016-01-29T13:18:45.065+01:00 2868.17 2016-01-29T13:18:47.068+01:00 2865.82 2016-01-29T13:18:49.065+01:00 2870.67 2016-01-29T13:18:51.063+01:00 2872.94 2016-01-29T13:18:53.064+01:00 2873.09 2016-01-29T13:18:54.062+01:00 2872.78 2016-01-29T13:18:56.064+01:00 2871.77 2016-01-29T13:18:57.064+01:00 2871.08 2016-01-29T13:18:59.038+01:00 2870.75 2016-01-29T13:19:00.037+01:00 2869.04 2016-01-29T13:19:01.033+01:00 2860.43 2016-01-29T13:19:03.072+01:00 2851.2 2016-01-29T13:19:05.066+01:00 2849.14 2016-01-29T13:19:06.054+01:00 2841.23 2016-01-29T13:19:08.045+01:00 2840.09 2016-01-29T13:19:09.059+01:00 2838.27 2016-01-29T13:19:10.037+01:00 2836.51 2016-01-29T13:19:11.050+01:00 2815.96 2016-01-29T13:19:14.038+01:00 2813.85 2016-01-29T13:19:15.039+01:00 2811.41 2016-01-29T13:19:16.038+01:00 2809.89 2016-01-29T13:19:17.044+01:00 2798.41 2016-01-29T13:19:19.035+01:00 2791.18 2016-01-29T13:19:21.060+01:00 2780.13 2016-01-29T13:19:23.050+01:00 2777.08 2016-01-29T13:19:24.054+01:00 2737.64 2016-01-29T13:19:32.064+01:00 2730.31 2016-01-29T13:19:34.067+01:00 2727.27 2016-01-29T13:19:36.065+01:00 2721.51 2016-01-29T13:19:38.061+01:00 2718.46 2016-01-29T13:19:40.064+01:00 2712.39 2016-01-29T13:19:42.064+01:00 2705.83 2016-01-29T13:19:44.058+01:00 2699.7 2016-01-29T13:19:46.072+01:00 2694.27 2016-01-29T13:19:48.053+01:00 2691.19 2016-01-29T13:19:50.070+01:00 2688.77 2016-01-29T13:19:52.049+01:00 2684.46 2016-01-29T13:19:53.055+01:00 2682.6 2016-01-29T13:19:54.039+01:00 2677.99 2016-01-29T13:19:55.053+01:00 2676.81 2016-01-29T13:19:56.055+01:00 2677.06 2016-01-29T13:19:57.054+01:00 2675.13 2016-01-29T13:19:58.095+01:00 2673.86 2016-01-29T13:19:59.052+01:00 2623.91 2016-01-29T13:20:00.057+01:00 2622.09 2016-01-29T13:20:01.056+01:00 2613.39 2016-01-29T13:20:03.041+01:00 2606.2 2016-01-29T13:20:05.040+01:00 2605.44 2016-01-29T13:20:07.036+01:00 2603.63 2016-01-29T13:20:09.039+01:00 2596.65 2016-01-29T13:20:10.041+01:00 2590.66 2016-01-29T13:20:11.039+01:00 2586.38 2016-01-29T13:20:12.038+01:00 2578.11 2016-01-29T13:20:14.037+01:00 2570.15 2016-01-29T13:20:16.036+01:00 2565.72 2016-01-29T13:20:18.037+01:00 2562.88 2016-01-29T13:20:20.037+01:00 2558.32 2016-01-29T13:20:22.036+01:00 2556.21 2016-01-29T13:20:23.037+01:00 2563.28 2016-01-29T13:20:25.042+01:00 2568.43 2016-01-29T13:20:27.039+01:00 2566.51 2016-01-29T13:20:29.035+01:00 2537.2 2016-01-29T13:20:32.037+01:00 2533.82 2016-01-29T13:20:34.037+01:00 2532.15 2016-01-29T13:20:36.043+01:00 2530.24 2016-01-29T13:20:38.064+01:00 2528.52 2016-01-29T13:20:40.048+01:00 2520.56 2016-01-29T13:20:42.063+01:00 2517.73 2016-01-29T13:20:44.065+01:00 2513.15 2016-01-29T13:20:46.061+01:00 2508.72 2016-01-29T13:20:48.062+01:00 2508.9 2016-01-29T13:20:50.060+01:00 2503.76 2016-01-29T13:20:52.060+01:00 2500.8 2016-01-29T13:20:54.084+01:00 2499.59 2016-01-29T13:20:56.072+01:00 2494 2016-01-29T13:20:58.061+01:00 2491.18 2016-01-29T13:21:00.048+01:00 2486.01 2016-01-29T13:21:02.049+01:00 2481.9 2016-01-29T13:21:04.060+01:00 2479.57 2016-01-29T13:21:06.044+01:00 2477.02 2016-01-29T13:21:08.046+01:00 2474.44 2016-01-29T13:21:10.048+01:00 2465.6 2016-01-29T13:21:12.059+01:00 2459.28 2016-01-29T13:21:14.064+01:00 2458.42 2016-01-29T13:21:15.064+01:00 2453.37 2016-01-29T13:21:17.060+01:00 2450.01 2016-01-29T13:21:18.063+01:00 2448.89 2016-01-29T13:21:20.052+01:00 2446.48 2016-01-29T13:21:21.099+01:00 2442.43 2016-01-29T13:21:23.083+01:00 2442.05 2016-01-29T13:21:25.070+01:00 2440.77 2016-01-29T13:21:26.060+01:00 2438.29 2016-01-29T13:21:28.057+01:00 2435.78 2016-01-29T13:21:30.091+01:00 2437.53 2016-01-29T13:21:32.039+01:00 2437.89 2016-01-29T13:21:33.073+01:00 2438.42 2016-01-29T13:21:35.060+01:00 2437.42 2016-01-29T13:21:37.036+01:00 2435.61 2016-01-29T13:21:39.067+01:00 2434.22 2016-01-29T13:21:41.061+01:00 2432.92 2016-01-29T13:21:42.065+01:00 2425.26 2016-01-29T13:21:45.069+01:00 2392.17 2016-01-29T13:21:47.076+01:00 2387.56 2016-01-29T13:21:49.083+01:00 2381.56 2016-01-29T13:22:00.034+01:00 2374.37 2016-01-29T13:22:23.052+01:00 2342.99 2016-01-29T13:22:27.039+01:00 2338.67 2016-01-29T13:22:29.046+01:00 2336.66 2016-01-29T13:22:30.037+01:00 2333.44 2016-01-29T13:22:31.048+01:00 2331.29 2016-01-29T13:22:32.064+01:00 2328.2 2016-01-29T13:22:34.051+01:00 2325.91 2016-01-29T13:22:35.067+01:00 2322.8 2016-01-29T13:22:37.065+01:00 2320.53 2016-01-29T13:22:39.066+01:00 2321.2 2016-01-29T13:22:43.038+01:00 2322.33 2016-01-29T13:23:07.034+01:00 2322.25 2016-01-29T13:23:23.038+01:00 2324.85 2016-01-29T13:26:21.054+01:00 2323.93 2016-01-29T13:30:53.047+01:00 2324.01 2016-01-29T13:31:07.053+01:00 2324.09 2016-01-29T13:31:12.051+01:00 2324.3 2016-01-29T13:31:28.058+01:00 2324.32 2016-01-29T13:31:31.059+01:00 2325.05 2016-01-29T13:31:58.055+01:00 2330.21 2016-01-29T13:32:22.058+01:00 2334.85 2016-01-29T13:32:27.059+01:00 2340.22 2016-01-29T13:32:31.058+01:00 2345.86 2016-01-29T13:32:34.059+01:00 2349.98 2016-01-29T13:32:36.036+01:00 2354.24 2016-01-29T13:32:38.060+01:00 2359.62 2016-01-29T13:32:40.054+01:00 2362.79 2016-01-29T13:32:41.052+01:00 2368.91 2016-01-29T13:32:43.054+01:00 2375.61 2016-01-29T13:32:45.056+01:00 2382.97 2016-01-29T13:32:47.056+01:00 2408.53 2016-01-29T13:32:54.055+01:00 2412.97 2016-01-29T13:32:55.055+01:00 2417.77 2016-01-29T13:32:56.054+01:00 2422.22 2016-01-29T13:32:57.055+01:00 2431.34 2016-01-29T13:32:59.057+01:00 2436.21 2016-01-29T13:33:00.056+01:00 2450.8 2016-01-29T13:33:03.053+01:00 2460.62 2016-01-29T13:33:05.070+01:00 2476.15 2016-01-29T13:33:08.057+01:00 2487.09 2016-01-29T13:33:10.051+01:00 2491.77 2016-01-29T13:33:11.053+01:00 2496.84 2016-01-29T13:33:12.050+01:00 2502 2016-01-29T13:33:13.061+01:00 2512.89 2016-01-29T13:33:15.050+01:00 2523.59 2016-01-29T13:33:17.045+01:00 2529.44 2016-01-29T13:33:18.215+01:00 2541.04 2016-01-29T13:33:20.036+01:00 2552.62 2016-01-29T13:33:22.035+01:00 2564.24 2016-01-29T13:33:24.034+01:00 2575.28 2016-01-29T13:33:26.034+01:00 2580.4 2016-01-29T13:33:27.035+01:00 2596.39 2016-01-29T13:33:30.036+01:00 2606.38 2016-01-29T13:33:32.035+01:00 2618.97 2016-01-29T13:33:35.035+01:00 2621.83 2016-01-29T13:33:36.053+01:00 2626.47 2016-01-29T13:33:38.049+01:00 2631.83 2016-01-29T13:33:40.036+01:00 2634.74 2016-01-29T13:33:41.034+01:00 2638.77 2016-01-29T13:33:42.036+01:00 2642.34 2016-01-29T13:33:43.034+01:00 2649.28 2016-01-29T13:33:45.035+01:00 2653.5 2016-01-29T13:33:46.035+01:00 2661.04 2016-01-29T13:33:48.034+01:00 2664.81 2016-01-29T13:33:49.043+01:00 2668.33 2016-01-29T13:33:50.034+01:00 2679.67 2016-01-29T13:33:54.036+01:00 2685.59 2016-01-29T13:33:56.040+01:00 2701.67 2016-01-29T13:34:00.034+01:00 2709.48 2016-01-29T13:34:02.045+01:00 2714.22 2016-01-29T13:34:03.054+01:00 2720.74 2016-01-29T13:34:05.069+01:00 2729.29 2016-01-29T13:34:07.049+01:00 2733.23 2016-01-29T13:34:08.042+01:00 2737.4 2016-01-29T13:34:09.041+01:00 2740.9 2016-01-29T13:34:10.051+01:00 2750.08 2016-01-29T13:34:12.071+01:00 2754.22 2016-01-29T13:34:13.040+01:00 2763.63 2016-01-29T13:34:15.048+01:00 2773 2016-01-29T13:34:17.106+01:00 2786 2016-01-29T13:34:20.037+01:00 2800.61 2016-01-29T13:34:23.035+01:00 2810.39 2016-01-29T13:34:25.036+01:00 2814.76 2016-01-29T13:34:26.038+01:00 2819.84 2016-01-29T13:34:27.036+01:00 2828.79 2016-01-29T13:34:29.039+01:00 2833.07 2016-01-29T13:34:30.036+01:00 2837.36 2016-01-29T13:34:31.033+01:00 2845.63 2016-01-29T13:34:33.055+01:00 2852.57 2016-01-29T13:34:35.053+01:00 2860.22 2016-01-29T13:34:37.050+01:00 2867.04 2016-01-29T13:34:39.064+01:00 2870.97 2016-01-29T13:34:40.062+01:00 2874.97 2016-01-29T13:34:41.057+01:00 2884.35 2016-01-29T13:34:43.043+01:00 2889.4 2016-01-29T13:34:44.054+01:00 2899.71 2016-01-29T13:34:46.054+01:00 2904.47 2016-01-29T13:34:47.043+01:00 2909.28 2016-01-29T13:34:48.045+01:00 2914.83 2016-01-29T13:34:49.052+01:00 2919.58 2016-01-29T13:34:50.051+01:00 2945.77 2016-01-29T13:34:55.056+01:00 2951.06 2016-01-29T13:34:57.056+01:00 2956.2 2016-01-29T13:34:58.041+01:00 2966.08 2016-01-29T13:35:00.069+01:00 2976.63 2016-01-29T13:35:02.068+01:00 2988.34 2016-01-29T13:35:04.053+01:00 2994.03 2016-01-29T13:35:05.045+01:00 3005.61 2016-01-29T13:35:07.051+01:00 3010.59 2016-01-29T13:35:08.049+01:00 3016.17 2016-01-29T13:35:09.042+01:00 3020.96 2016-01-29T13:35:10.044+01:00 3027.36 2016-01-29T13:35:11.057+01:00 3032.87 2016-01-29T13:35:12.044+01:00 3038.07 2016-01-29T13:35:13.044+01:00 3050.12 2016-01-29T13:35:15.052+01:00 3057.02 2016-01-29T13:35:16.045+01:00 3068.03 2016-01-29T13:35:18.031+01:00 3079.72 2016-01-29T13:35:20.049+01:00 3090.96 2016-01-29T13:35:22.036+01:00 3110.38 2016-01-29T13:35:26.107+01:00 3125.37 2016-01-29T13:35:29.064+01:00 3133.59 2016-01-29T13:35:31.064+01:00 3141.37 2016-01-29T13:35:33.080+01:00 3155.15 2016-01-29T13:35:37.071+01:00 3164.1 2016-01-29T13:35:40.067+01:00 3167.13 2016-01-29T13:35:41.068+01:00 3175.86 2016-01-29T13:35:45.063+01:00 3180.03 2016-01-29T13:35:48.094+01:00 3184.25 2016-01-29T13:35:53.044+01:00 3191.81 2016-01-29T13:36:14.054+01:00 3192.93 2016-01-29T13:36:29.055+01:00 3192.4 2016-01-29T13:36:41.047+01:00 3192.38 2016-01-29T13:36:52.057+01:00 3192.45 2016-01-29T13:37:04.046+01:00 3192.29 2016-01-29T13:37:08.056+01:00 3191.79 2016-01-29T13:37:13.058+01:00 3192.09 2016-01-29T13:37:17.060+01:00 3191.83 2016-01-29T13:37:19.054+01:00 3191.65 2016-01-29T13:37:25.062+01:00 3191.86 2016-01-29T13:37:36.040+01:00 3191.95 2016-01-29T13:37:46.045+01:00 3190.38 2016-01-29T13:38:03.069+01:00 3188.88 2016-01-29T13:38:19.081+01:00 3183.23 2016-01-29T13:38:34.053+01:00 3180.03 2016-01-29T13:38:59.044+01:00 3177.7 2016-01-29T13:39:22.046+01:00 3176.35 2016-01-29T13:39:26.079+01:00 3173.44 2016-01-29T13:39:28.084+01:00 3171.75 2016-01-29T13:39:30.079+01:00 3171.66 2016-01-29T13:39:34.088+01:00 3163.08 2016-01-29T13:40:17.070+01:00 3167.9 2016-01-29T13:43:17.071+01:00 3169.92 2016-01-29T13:44:26.074+01:00 3168.72 2016-01-29T13:45:22.056+01:00 3168.14 2016-01-29T13:46:36.041+01:00 3166.86 2016-01-29T13:46:42.047+01:00 3166.15 2016-01-29T13:46:45.039+01:00 3165.91 2016-01-29T13:46:48.080+01:00 3166.14 2016-01-29T13:46:53.056+01:00 3165.46 2016-01-29T13:47:00.055+01:00 3163.69 2016-01-29T13:47:04.058+01:00 3160.64 2016-01-29T13:47:06.058+01:00 3159.34 2016-01-29T13:47:08.060+01:00 3156.65 2016-01-29T13:47:10.113+01:00 3155.98 2016-01-29T13:47:12.117+01:00 3154.16 2016-01-29T13:47:14.086+01:00 3151.05 2016-01-29T13:47:16.053+01:00 3147.81 2016-01-29T13:47:21.046+01:00 3145.33 2016-01-29T13:47:23.035+01:00 3143.25 2016-01-29T13:47:26.056+01:00 3140.66 2016-01-29T13:47:28.039+01:00 3138.12 2016-01-29T13:47:30.029+01:00 3134.39 2016-01-29T13:47:32.029+01:00 3133.07 2016-01-29T13:47:34.028+01:00 3130.97 2016-01-29T13:47:36.032+01:00 3129.1 2016-01-29T13:47:38.047+01:00 3126.51 2016-01-29T13:47:40.053+01:00 3124.52 2016-01-29T13:47:42.042+01:00 3123.04 2016-01-29T13:47:44.041+01:00 3118.58 2016-01-29T13:47:46.031+01:00 3114.29 2016-01-29T13:47:48.041+01:00 3109.82 2016-01-29T13:47:50.054+01:00 3103 2016-01-29T13:47:52.103+01:00 3099.33 2016-01-29T13:47:53.096+01:00 3099.53 2016-01-29T13:47:55.058+01:00 3097.25 2016-01-29T13:47:57.052+01:00 3097.83 2016-01-29T13:47:59.049+01:00 3097.98 2016-01-29T13:48:02.108+01:00 3098.17 2016-01-29T13:48:08.041+01:00 3096.8 2016-01-29T13:48:12.030+01:00 3095.12 2016-01-29T13:48:16.027+01:00 3090.69 2016-01-29T13:48:18.028+01:00 3085.25 2016-01-29T13:48:20.032+01:00 3081.6 2016-01-29T13:48:21.035+01:00 3075.86 2016-01-29T13:48:22.032+01:00 3070.51 2016-01-29T13:48:23.065+01:00 3066.28 2016-01-29T13:48:24.060+01:00 3064.56 2016-01-29T13:48:25.079+01:00 3065.52 2016-01-29T13:48:26.077+01:00 3065.35 2016-01-29T13:48:27.073+01:00 3063.94 2016-01-29T13:48:29.073+01:00 3060.63 2016-01-29T13:48:31.069+01:00 3057.45 2016-01-29T13:48:33.069+01:00 3054.75 2016-01-29T13:48:35.065+01:00 3051.21 2016-01-29T13:48:37.067+01:00 3049.78 2016-01-29T13:48:39.066+01:00 3047.53 2016-01-29T13:48:41.060+01:00 3044.69 2016-01-29T13:48:45.050+01:00 3039.01 2016-01-29T13:48:47.053+01:00 3035.84 2016-01-29T13:48:48.051+01:00 3031.86 2016-01-29T13:48:49.051+01:00 3029.59 2016-01-29T13:48:50.067+01:00 3026.15 2016-01-29T13:48:51.064+01:00 3022.29 2016-01-29T13:48:52.048+01:00 3019.17 2016-01-29T13:48:53.049+01:00 3015.93 2016-01-29T13:48:54.046+01:00 3014.73 2016-01-29T13:48:55.051+01:00 3012.28 2016-01-29T13:48:56.064+01:00 3009.86 2016-01-29T13:48:57.064+01:00 3008.54 2016-01-29T13:48:58.052+01:00 3006.92 2016-01-29T13:48:59.051+01:00 3005.61 2016-01-29T13:49:00.064+01:00 3004.19 2016-01-29T13:49:01.065+01:00 3003.29 2016-01-29T13:49:03.062+01:00 2999.74 2016-01-29T13:49:05.064+01:00 2995.53 2016-01-29T13:49:07.036+01:00 2985.6 2016-01-29T13:49:09.032+01:00 2977.65 2016-01-29T13:49:12.052+01:00 2975.19 2016-01-29T13:49:14.057+01:00 2967.22 2016-01-29T13:49:17.044+01:00 2958.8 2016-01-29T13:49:19.038+01:00 2950.32 2016-01-29T13:49:21.063+01:00 2941.76 2016-01-29T13:49:23.048+01:00 2934.19 2016-01-29T13:49:25.052+01:00 2927.2 2016-01-29T13:49:27.056+01:00 2922.8 2016-01-29T13:49:29.054+01:00 2918.07 2016-01-29T13:49:31.055+01:00 2915.29 2016-01-29T13:49:33.063+01:00 2904.7 2016-01-29T13:49:35.038+01:00 2899.42 2016-01-29T13:49:37.038+01:00 2894.31 2016-01-29T13:49:41.042+01:00 2891.55 2016-01-29T13:49:43.045+01:00 2878.91 2016-01-29T13:49:46.094+01:00 2899.16 2016-01-29T13:49:49.057+01:00 2893.51 2016-01-29T13:49:50.064+01:00 2889.21 2016-01-29T13:49:51.054+01:00 2886.56 2016-01-29T13:49:52.044+01:00 2882.54 2016-01-29T13:49:54.040+01:00 2864.96 2016-01-29T13:49:58.037+01:00 2861.34 2016-01-29T13:49:59.038+01:00 2859.1 2016-01-29T13:50:00.039+01:00 2846.22 2016-01-29T13:50:03.037+01:00 2839.33 2016-01-29T13:50:04.041+01:00 2833.45 2016-01-29T13:50:05.044+01:00 2805 2016-01-29T13:50:07.038+01:00 2794.96 2016-01-29T13:50:10.043+01:00 2789.07 2016-01-29T13:50:12.039+01:00 2789.07 2016-01-29T13:50:13.036+01:00 2785.96 2016-01-29T13:50:15.037+01:00 2781.84 2016-01-29T13:50:17.040+01:00 2776.73 2016-01-29T13:50:19.048+01:00 2771.11 2016-01-29T13:50:22.083+01:00 2767.73 2016-01-29T13:50:26.064+01:00 2760.69 2016-01-29T13:50:29.066+01:00 2755.99 2016-01-29T13:50:32.047+01:00 2752.91 2016-01-29T13:50:35.039+01:00 2744.41 2016-01-29T13:50:38.070+01:00 2738.9 2016-01-29T13:50:40.068+01:00 2733.69 2016-01-29T13:50:42.053+01:00 2729.18 2016-01-29T13:50:44.064+01:00 2718.77 2016-01-29T13:50:49.068+01:00 2714.18 2016-01-29T13:50:51.064+01:00 2708.05 2016-01-29T13:50:53.052+01:00 2702.19 2016-01-29T13:50:55.037+01:00 2699.54 2016-01-29T13:50:58.052+01:00 2693 2016-01-29T13:51:20.043+01:00 2690.45 2016-01-29T13:51:23.052+01:00 2684.48 2016-01-29T13:52:33.046+01:00 2683.06 2016-01-29T13:52:36.057+01:00 2679.55 2016-01-29T13:52:40.078+01:00 2674.46 2016-01-29T13:52:43.061+01:00 2669.59 2016-01-29T13:52:53.042+01:00 2665.39 2016-01-29T13:52:59.051+01:00 2661.06 2016-01-29T13:53:03.051+01:00 2657.81 2016-01-29T13:53:05.088+01:00 2651.49 2016-01-29T13:53:07.089+01:00 2648.68 2016-01-29T13:53:09.068+01:00 2646.01 2016-01-29T13:53:11.069+01:00 2642.36 2016-01-29T13:53:13.067+01:00 2640.55 2016-01-29T13:53:15.065+01:00 2636.74 2016-01-29T13:53:28.056+01:00 2632.92 2016-01-29T13:53:31.048+01:00 2630.43 2016-01-29T13:53:34.052+01:00 2624.47 2016-01-29T13:53:36.084+01:00 2620.04 2016-01-29T13:53:38.068+01:00 2614.7 2016-01-29T13:53:40.067+01:00 2611.98 2016-01-29T13:53:42.052+01:00 2607.8 2016-01-29T13:53:44.045+01:00 2602.57 2016-01-29T13:53:46.065+01:00 2596.32 2016-01-29T13:53:48.065+01:00 2591.66 2016-01-29T13:53:50.065+01:00 2586.49 2016-01-29T13:53:52.066+01:00 2581.58 2016-01-29T13:53:54.068+01:00 2575.28 2016-01-29T13:53:56.050+01:00 2570.27 2016-01-29T13:53:58.061+01:00 2566.02 2016-01-29T13:54:00.062+01:00 2558.98 2016-01-29T13:54:02.053+01:00 2557.39 2016-01-29T13:54:04.086+01:00 2551.36 2016-01-29T13:54:06.071+01:00 2543.07 2016-01-29T13:54:08.054+01:00 2534.54 2016-01-29T13:54:10.065+01:00 2529.46 2016-01-29T13:54:12.061+01:00 2521.2 2016-01-29T13:54:14.065+01:00 2514.4 2016-01-29T13:54:16.064+01:00 2512.36 2016-01-29T13:54:18.050+01:00 2502.54 2016-01-29T13:54:21.066+01:00 2490.14 2016-01-29T13:54:23.065+01:00 2482.36 2016-01-29T13:54:25.038+01:00 2508.24 2016-01-29T13:54:28.065+01:00 2505.68 2016-01-29T13:54:29.067+01:00 2502.87 2016-01-29T13:54:30.063+01:00 2499.79 2016-01-29T13:54:31.051+01:00 2498.8 2016-01-29T13:54:32.047+01:00 2496.52 2016-01-29T13:54:33.076+01:00 2494.53 2016-01-29T13:54:34.067+01:00 2492.22 2016-01-29T13:54:35.056+01:00 2490.65 2016-01-29T13:54:36.050+01:00 2489.16 2016-01-29T13:54:37.040+01:00 2486.52 2016-01-29T13:54:38.032+01:00 2485.06 2016-01-29T13:54:39.031+01:00 2484.07 2016-01-29T13:54:40.035+01:00 2483.15 2016-01-29T13:54:41.030+01:00 2481.76 2016-01-29T13:54:42.027+01:00 2481.27 2016-01-29T13:54:43.027+01:00 2480.27 2016-01-29T13:54:44.029+01:00 2477.84 2016-01-29T13:54:46.033+01:00 2474.5 2016-01-29T13:54:48.033+01:00 2470.85 2016-01-29T13:54:50.053+01:00 2468.82 2016-01-29T13:54:51.059+01:00 2465.72 2016-01-29T13:54:53.065+01:00 2462.38 2016-01-29T13:54:55.037+01:00 2459.62 2016-01-29T13:54:57.036+01:00 2457.57 2016-01-29T13:54:59.037+01:00 2455.54 2016-01-29T13:55:01.062+01:00 2451.79 2016-01-29T13:55:03.061+01:00 2449 2016-01-29T13:55:05.043+01:00 2445.19 2016-01-29T13:55:07.039+01:00 2440.48 2016-01-29T13:55:09.052+01:00 2437.69 2016-01-29T13:55:11.058+01:00 2434.4 2016-01-29T13:55:13.037+01:00 2430.66 2016-01-29T13:55:15.087+01:00 2428.23 2016-01-29T13:55:17.062+01:00 2427.07 2016-01-29T13:55:18.065+01:00 2425.71 2016-01-29T13:55:19.052+01:00 2424.45 2016-01-29T13:55:20.055+01:00 2422.62 2016-01-29T13:55:21.057+01:00 2421.23 2016-01-29T13:55:22.038+01:00 2418.54 2016-01-29T13:55:23.051+01:00 2416.77 2016-01-29T13:55:24.065+01:00 2413.05 2016-01-29T13:55:25.066+01:00 2417.76 2016-01-29T13:55:26.068+01:00 2416.02 2016-01-29T13:55:27.050+01:00 2414.49 2016-01-29T13:55:28.039+01:00 2412.08 2016-01-29T13:55:29.042+01:00 2411.29 2016-01-29T13:55:30.068+01:00 2411.29 2016-01-29T13:55:31.065+01:00 2409.5 2016-01-29T13:55:33.047+01:00 2407.92 2016-01-29T13:55:35.041+01:00 2405.24 2016-01-29T13:55:37.045+01:00 2402.88 2016-01-29T13:55:39.162+01:00 2400.99 2016-01-29T13:55:41.034+01:00 2392.4 2016-01-29T13:55:49.032+01:00 2378.51 2016-01-29T13:56:10.076+01:00 2370.78 2016-01-29T13:57:06.024+01:00 2371.68 2016-01-29T13:57:08.029+01:00 2372.78 2016-01-29T13:57:10.026+01:00 2375.36 2016-01-29T13:57:12.033+01:00 2378.07 2016-01-29T13:57:14.033+01:00 2380.5 2016-01-29T13:57:16.033+01:00 2380.04 2016-01-29T13:57:18.054+01:00 2379.4 2016-01-29T13:57:20.047+01:00 2379.13 2016-01-29T13:57:22.037+01:00 2378.46 2016-01-29T13:57:24.053+01:00 2377.75 2016-01-29T13:57:26.046+01:00 2377.22 2016-01-29T13:57:28.036+01:00 2376.78 2016-01-29T13:57:30.035+01:00 2376.59 2016-01-29T13:57:32.034+01:00 2376.82 2016-01-29T13:57:34.034+01:00 2377.8 2016-01-29T13:57:37.034+01:00 2378.14 2016-01-29T13:57:39.033+01:00 2379.3 2016-01-29T13:57:41.041+01:00 2381.27 2016-01-29T13:57:44.035+01:00 2382.52 2016-01-29T13:57:46.151+01:00 2383.36 2016-01-29T13:57:48.035+01:00 2384.56 2016-01-29T13:57:50.037+01:00 2386.27 2016-01-29T13:57:52.054+01:00 2389.05 2016-01-29T13:57:55.038+01:00 2390.97 2016-01-29T13:57:57.035+01:00 2392.36 2016-01-29T13:57:59.036+01:00 2394.1 2016-01-29T13:58:01.037+01:00 2397.44 2016-01-29T13:58:04.051+01:00 2400.67 2016-01-29T13:58:07.037+01:00 2404.27 2016-01-29T13:58:10.128+01:00 2408.47 2016-01-29T13:58:13.060+01:00 2411.1 2016-01-29T13:58:15.061+01:00 2381.68 2016-01-29T13:58:17.057+01:00 2382.44 2016-01-29T13:58:19.077+01:00 2383.22 2016-01-29T13:58:22.055+01:00 2384.67 2016-01-29T13:58:24.039+01:00 2386.13 2016-01-29T13:58:26.036+01:00 2388.49 2016-01-29T13:58:28.035+01:00 2390.78 2016-01-29T13:58:30.037+01:00 2392.66 2016-01-29T13:58:33.035+01:00 2395.83 2016-01-29T13:58:35.038+01:00 2399.46 2016-01-29T13:58:37.035+01:00 2402.27 2016-01-29T13:58:40.034+01:00 2406.39 2016-01-29T13:58:43.042+01:00 2409.44 2016-01-29T13:58:46.040+01:00 2414.7 2016-01-29T13:58:49.035+01:00 2418.76 2016-01-29T13:58:52.051+01:00 2423.24 2016-01-29T13:58:56.050+01:00 2429.19 2016-01-29T13:58:59.083+01:00 2434.2 2016-01-29T13:59:02.047+01:00 2439.88 2016-01-29T13:59:05.036+01:00 2443.95 2016-01-29T13:59:08.036+01:00 2456.93 2016-01-29T13:59:11.036+01:00 2468.67 2016-01-29T13:59:14.037+01:00 2478.84 2016-01-29T13:59:17.038+01:00 2491.02 2016-01-29T13:59:20.051+01:00 2502.88 2016-01-29T13:59:23.036+01:00 2523.85 2016-01-29T13:59:26.040+01:00 2529.45 2016-01-29T13:59:29.035+01:00 2535.45 2016-01-29T13:59:32.036+01:00 2530.36 2016-01-29T13:59:34.037+01:00 2537.56 2016-01-29T13:59:37.033+01:00 2544.71 2016-01-29T13:59:40.035+01:00 2552.54 2016-01-29T13:59:43.033+01:00 2558.06 2016-01-29T13:59:46.035+01:00 2561.15 2016-01-29T13:59:48.056+01:00 2562.82 2016-01-29T13:59:50.040+01:00 2566.52 2016-01-29T13:59:52.034+01:00 2569.88 2016-01-29T13:59:54.037+01:00 2573.42 2016-01-29T13:59:56.031+01:00 2576.9 2016-01-29T13:59:58.034+01:00 2581.15 2016-01-29T14:00:00.079+01:00 2584.82 2016-01-29T14:00:02.043+01:00 2588.88 2016-01-29T14:00:04.065+01:00 2592.77 2016-01-29T14:00:06.032+01:00 2597.04 2016-01-29T14:00:08.038+01:00 2602.91 2016-01-29T14:00:11.071+01:00 2609.41 2016-01-29T14:00:14.070+01:00 2616.03 2016-01-29T14:00:17.057+01:00 2620.43 2016-01-29T14:00:19.063+01:00 2627.18 2016-01-29T14:00:22.060+01:00 2632.19 2016-01-29T14:00:25.059+01:00 2636.84 2016-01-29T14:00:28.054+01:00 2640.27 2016-01-29T14:00:30.052+01:00 2645.68 2016-01-29T14:00:33.050+01:00 2650.85 2016-01-29T14:00:36.045+01:00 2656.15 2016-01-29T14:00:39.042+01:00 2659.97 2016-01-29T14:00:41.042+01:00 2663.38 2016-01-29T14:00:43.038+01:00 2669.13 2016-01-29T14:00:46.054+01:00 2673.17 2016-01-29T14:00:48.054+01:00 2676.08 2016-01-29T14:00:50.056+01:00 2677.12 2016-01-29T14:00:52.043+01:00 2679.42 2016-01-29T14:00:54.052+01:00 2681.96 2016-01-29T14:00:56.055+01:00 2684.99 2016-01-29T14:00:58.058+01:00 2687.15 2016-01-29T14:01:00.057+01:00 2689.14 2016-01-29T14:01:02.033+01:00 2693.14 2016-01-29T14:01:05.036+01:00 2697.19 2016-01-29T14:01:08.038+01:00 2700.2 2016-01-29T14:01:10.035+01:00 2703.36 2016-01-29T14:01:12.057+01:00 2706.68 2016-01-29T14:01:14.057+01:00 2709.58 2016-01-29T14:01:16.041+01:00 2713.25 2016-01-29T14:01:18.034+01:00 2717.9 2016-01-29T14:01:21.039+01:00 2723.64 2016-01-29T14:01:24.038+01:00 2728.76 2016-01-29T14:01:27.039+01:00 2730.84 2016-01-29T14:01:29.039+01:00 2733.02 2016-01-29T14:01:31.038+01:00 2735.05 2016-01-29T14:01:33.039+01:00 2738.75 2016-01-29T14:01:36.039+01:00 2741.17 2016-01-29T14:01:38.036+01:00 2745.16 2016-01-29T14:01:41.055+01:00 2749.55 2016-01-29T14:01:44.046+01:00 2752.2 2016-01-29T14:01:46.034+01:00 2755.15 2016-01-29T14:01:48.036+01:00 2758.06 2016-01-29T14:01:50.034+01:00 2761.32 2016-01-29T14:01:52.053+01:00 2764.41 2016-01-29T14:01:55.035+01:00 2764.83 2016-01-29T14:01:58.033+01:00 2765.4 2016-01-29T14:02:04.033+01:00 2764.52 2016-01-29T14:02:07.035+01:00 2764.43 2016-01-29T14:02:10.032+01:00 2764.06 2016-01-29T14:02:14.032+01:00 2762.92 2016-01-29T14:02:17.045+01:00 2760.76 2016-01-29T14:02:19.168+01:00 2756.49 2016-01-29T14:02:21.064+01:00 2754.83 2016-01-29T14:02:25.037+01:00 2752.34 2016-01-29T14:02:27.039+01:00 2749.99 2016-01-29T14:02:29.043+01:00 2747.29 2016-01-29T14:02:31.039+01:00 2742.52 2016-01-29T14:02:33.036+01:00 2741.02 2016-01-29T14:02:35.039+01:00 2740.55 2016-01-29T14:02:37.029+01:00 2741.06 2016-01-29T14:02:39.063+01:00 2741.59 2016-01-29T14:02:41.051+01:00 2747.7 2016-01-29T14:03:29.028+01:00 2746.97 2016-01-29T14:03:56.040+01:00 2747.68 2016-01-29T14:04:00.040+01:00 2750.17 2016-01-29T14:04:05.082+01:00 2752.92 2016-01-29T14:04:10.035+01:00 2757.4 2016-01-29T14:04:15.039+01:00 2761.2 2016-01-29T14:04:20.029+01:00 2765.82 2016-01-29T14:04:26.057+01:00 2770.28 2016-01-29T14:04:31.079+01:00 2773.73 2016-01-29T14:04:36.066+01:00 2777.16 2016-01-29T14:04:41.053+01:00 2780.41 2016-01-29T14:04:46.054+01:00 2784.1 2016-01-29T14:04:51.059+01:00 2787.8 2016-01-29T14:04:56.075+01:00 2791.58 2016-01-29T14:05:01.121+01:00 2795.63 2016-01-29T14:05:07.071+01:00 2800.58 2016-01-29T14:05:13.038+01:00 2804.13 2016-01-29T14:05:18.065+01:00 2806.91 2016-01-29T14:05:23.052+01:00 2809.91 2016-01-29T14:05:28.043+01:00 2813.51 2016-01-29T14:05:33.043+01:00 2816.81 2016-01-29T14:05:38.035+01:00 2820.67 2016-01-29T14:05:43.037+01:00 2824.26 2016-01-29T14:05:48.041+01:00 2827.27 2016-01-29T14:05:53.072+01:00 2829.69 2016-01-29T14:05:57.080+01:00 2833.07 2016-01-29T14:06:02.064+01:00 2835.69 2016-01-29T14:06:07.040+01:00 2839.05 2016-01-29T14:06:12.047+01:00 2844.02 2016-01-29T14:06:17.061+01:00 2850.68 2016-01-29T14:06:23.102+01:00 2856.53 2016-01-29T14:06:28.059+01:00 2863.21 2016-01-29T14:06:34.047+01:00 2870.29 2016-01-29T14:06:40.040+01:00 2877.98 2016-01-29T14:06:46.054+01:00 2885.34 2016-01-29T14:06:52.092+01:00 2894.33 2016-01-29T14:06:59.039+01:00 2902.41 2016-01-29T14:07:05.124+01:00 2908.06 2016-01-29T14:07:11.069+01:00 2913.31 2016-01-29T14:07:16.071+01:00 2918.58 2016-01-29T14:07:21.079+01:00 2924.36 2016-01-29T14:07:26.100+01:00 2931.11 2016-01-29T14:07:32.054+01:00 2936.49 2016-01-29T14:07:37.052+01:00 2942.4 2016-01-29T14:07:42.071+01:00 2951.24 2016-01-29T14:07:49.094+01:00 2959.82 2016-01-29T14:07:56.087+01:00 2968.84 2016-01-29T14:08:03.050+01:00 2973.93 2016-01-29T14:08:09.033+01:00 2978.91 2016-01-29T14:08:15.065+01:00 2983.31 2016-01-29T14:08:21.056+01:00 2987.88 2016-01-29T14:08:26.068+01:00 2991.61 2016-01-29T14:08:30.045+01:00 2997.88 2016-01-29T14:08:36.038+01:00 3003.59 2016-01-29T14:08:42.064+01:00 3009.97 2016-01-29T14:08:48.065+01:00 3016.23 2016-01-29T14:08:54.080+01:00 3020.33 2016-01-29T14:08:58.038+01:00 3023.62 2016-01-29T14:09:01.037+01:00 3028.48 2016-01-29T14:09:06.040+01:00 3031.78 2016-01-29T14:09:12.040+01:00 3033.26 2016-01-29T14:09:17.075+01:00 3034.23 2016-01-29T14:09:22.083+01:00 3035.55 2016-01-29T14:09:27.056+01:00 3037.11 2016-01-29T14:09:32.055+01:00 3038.52 2016-01-29T14:09:37.050+01:00 3040.44 2016-01-29T14:09:42.046+01:00 3042.31 2016-01-29T14:09:47.064+01:00 3044.28 2016-01-29T14:09:52.057+01:00 3046.82 2016-01-29T14:09:57.071+01:00 3049.39 2016-01-29T14:10:02.046+01:00 3051.29 2016-01-29T14:10:06.055+01:00 3054.39 2016-01-29T14:10:12.047+01:00 3057.76 2016-01-29T14:10:18.074+01:00 3060.67 2016-01-29T14:10:23.076+01:00 3063.3 2016-01-29T14:10:28.051+01:00 3063.95 2016-01-29T14:10:33.089+01:00 3064.69 2016-01-29T14:10:38.079+01:00 3065.87 2016-01-29T14:10:43.081+01:00 3066.94 2016-01-29T14:10:48.116+01:00 3069.82 2016-01-29T14:10:53.079+01:00 3072.99 2016-01-29T14:10:58.067+01:00 3076.3 2016-01-29T14:11:03.084+01:00 3080.17 2016-01-29T14:11:08.081+01:00 3083.89 2016-01-29T14:11:13.099+01:00 3087.62 2016-01-29T14:11:18.060+01:00 3090.77 2016-01-29T14:11:22.070+01:00 3096.77 2016-01-29T14:11:28.102+01:00 3103.91 2016-01-29T14:11:35.104+01:00 3110.92 2016-01-29T14:11:41.079+01:00 3118 2016-01-29T14:11:47.084+01:00 3126.03 2016-01-29T14:11:53.062+01:00 3136.08 2016-01-29T14:12:01.078+01:00 3141.48 2016-01-29T14:12:05.035+01:00 3149.44 2016-01-29T14:12:11.072+01:00 3157.85 2016-01-29T14:12:17.041+01:00 3163.96 2016-01-29T14:12:22.037+01:00 3170.44 2016-01-29T14:12:28.054+01:00 3175.74 2016-01-29T14:12:34.081+01:00 3181.77 2016-01-29T14:12:40.056+01:00 3187.21 2016-01-29T14:12:45.036+01:00 3192.94 2016-01-29T14:13:16.041+01:00 3199.32 2016-01-29T14:13:22.051+01:00 3206.7 2016-01-29T14:13:28.056+01:00 3211.67 2016-01-29T14:13:33.091+01:00 3213.33 2016-01-29T14:13:37.071+01:00 3213.66 2016-01-29T14:13:42.079+01:00 3212.7 2016-01-29T14:13:47.042+01:00 3212.04 2016-01-29T14:13:51.053+01:00 3211.75 2016-01-29T14:14:16.041+01:00 3212.15 2016-01-29T14:16:02.072+01:00 3209.78 2016-01-29T14:18:22.081+01:00 3206.38 2016-01-29T14:18:24.062+01:00 3203.09 2016-01-29T14:18:26.054+01:00 3199.35 2016-01-29T14:18:28.112+01:00 3195.98 2016-01-29T14:18:30.059+01:00 3192.25 2016-01-29T14:18:32.059+01:00 3187.83 2016-01-29T14:18:34.101+01:00 3181.74 2016-01-29T14:18:36.064+01:00 3176.82 2016-01-29T14:18:38.099+01:00 3170.86 2016-01-29T14:18:40.041+01:00 3166 2016-01-29T14:18:42.124+01:00 3160.65 2016-01-29T14:18:44.048+01:00 3153.47 2016-01-29T14:18:46.093+01:00 3149.17 2016-01-29T14:18:48.082+01:00 3144.7 2016-01-29T14:18:50.077+01:00 3139.47 2016-01-29T14:18:52.088+01:00 3136.68 2016-01-29T14:18:54.084+01:00 3125.7 2016-01-29T14:18:57.081+01:00 3122.21 2016-01-29T14:18:59.095+01:00 3116.96 2016-01-29T14:19:01.076+01:00 3111.7 2016-01-29T14:19:03.071+01:00 3106.56 2016-01-29T14:19:05.072+01:00 3142.25 2016-01-29T14:19:07.067+01:00 3131.98 2016-01-29T14:19:10.070+01:00 3130.68 2016-01-29T14:19:12.063+01:00 3116.75 2016-01-29T14:19:15.066+01:00 3109.93 2016-01-29T14:19:17.060+01:00 3106.45 2016-01-29T14:19:18.063+01:00 3104.5 2016-01-29T14:19:19.070+01:00 3104.1 2016-01-29T14:19:20.055+01:00 3100.84 2016-01-29T14:19:21.061+01:00 3098.85 2016-01-29T14:19:22.074+01:00 3097.02 2016-01-29T14:19:24.058+01:00 3092.2 2016-01-29T14:19:26.056+01:00 3086.39 2016-01-29T14:19:29.060+01:00 3057.98 2016-01-29T14:19:41.097+01:00 3054.35 2016-01-29T14:19:43.083+01:00 3050.27 2016-01-29T14:19:45.073+01:00 3049 2016-01-29T14:19:47.060+01:00 3047.78 2016-01-29T14:19:49.034+01:00 3046.66 2016-01-29T14:19:51.080+01:00 3044.42 2016-01-29T14:19:53.060+01:00 3039.95 2016-01-29T14:19:55.069+01:00 3035.31 2016-01-29T14:19:57.059+01:00 3032.85 2016-01-29T14:19:58.082+01:00 3028.05 2016-01-29T14:19:59.075+01:00 3023.37 2016-01-29T14:20:00.046+01:00 3017.66 2016-01-29T14:20:01.082+01:00 3011.45 2016-01-29T14:20:02.091+01:00 3005.39 2016-01-29T14:20:03.058+01:00 3001.4 2016-01-29T14:20:04.081+01:00 2996.34 2016-01-29T14:20:05.063+01:00 2996.69 2016-01-29T14:20:07.070+01:00 2995.73 2016-01-29T14:20:08.057+01:00 2991.09 2016-01-29T14:20:10.110+01:00 3019.15 2016-01-29T14:20:12.088+01:00 3015.92 2016-01-29T14:20:14.074+01:00 3014.06 2016-01-29T14:20:15.080+01:00 3012.16 2016-01-29T14:20:16.064+01:00 3006.99 2016-01-29T14:20:18.071+01:00 3007.07 2016-01-29T14:20:19.045+01:00 3003.2 2016-01-29T14:20:21.079+01:00 3002.9 2016-01-29T14:20:22.062+01:00 3001.31 2016-01-29T14:20:23.058+01:00 2999.17 2016-01-29T14:20:24.053+01:00 2974.82 2016-01-29T14:20:27.039+01:00 2967.93 2016-01-29T14:20:30.042+01:00 2949.56 2016-01-29T14:20:34.048+01:00 2934.7 2016-01-29T14:20:36.097+01:00 2933.27 2016-01-29T14:20:37.075+01:00 2932.93 2016-01-29T14:20:38.049+01:00 2925.05 2016-01-29T14:20:39.063+01:00 2924.1 2016-01-29T14:20:40.063+01:00 2924.25 2016-01-29T14:20:41.092+01:00 2924.71 2016-01-29T14:20:42.083+01:00 2922.53 2016-01-29T14:20:43.082+01:00 2922.29 2016-01-29T14:20:44.083+01:00 2915.39 2016-01-29T14:20:45.065+01:00 2907.62 2016-01-29T14:20:47.074+01:00 2904.06 2016-01-29T14:20:49.063+01:00 2901.38 2016-01-29T14:20:51.083+01:00 2901.65 2016-01-29T14:20:52.064+01:00 2900.3 2016-01-29T14:20:53.052+01:00 2900.45 2016-01-29T14:20:55.055+01:00 2897.88 2016-01-29T14:20:58.068+01:00 2894.87 2016-01-29T14:20:59.069+01:00 2894.06 2016-01-29T14:21:00.067+01:00 2882.21 2016-01-29T14:21:03.063+01:00 2876.79 2016-01-29T14:21:04.064+01:00 2873.33 2016-01-29T14:21:05.059+01:00 2870.5 2016-01-29T14:21:06.053+01:00 2866.9 2016-01-29T14:21:07.057+01:00 2859.79 2016-01-29T14:21:09.068+01:00 2854.2 2016-01-29T14:21:11.069+01:00 2847.45 2016-01-29T14:21:13.053+01:00 2834.6 2016-01-29T14:21:15.064+01:00 2827.48 2016-01-29T14:21:17.052+01:00 2815.61 2016-01-29T14:21:19.037+01:00 2811.7 2016-01-29T14:21:20.039+01:00 2808.44 2016-01-29T14:21:22.043+01:00 2802.34 2016-01-29T14:21:24.039+01:00 2796.38 2016-01-29T14:21:27.037+01:00 2793.08 2016-01-29T14:21:29.039+01:00 2784.54 2016-01-29T14:21:31.037+01:00 2782.53 2016-01-29T14:21:32.039+01:00 2778.66 2016-01-29T14:21:34.039+01:00 2773.89 2016-01-29T14:21:36.036+01:00 2750.5 2016-01-29T14:21:38.045+01:00 2750.08 2016-01-29T14:21:40.077+01:00 2750.71 2016-01-29T14:21:43.080+01:00 2751.09 2016-01-29T14:21:46.057+01:00 2751.56 2016-01-29T14:22:04.060+01:00 2750.86 2016-01-29T14:22:10.060+01:00 2749.75 2016-01-29T14:22:17.062+01:00 2748.88 2016-01-29T14:22:21.039+01:00 2748.54 2016-01-29T14:22:28.100+01:00 2746.49 2016-01-29T14:22:33.047+01:00 2742.4 2016-01-29T14:22:36.084+01:00 2740.51 2016-01-29T14:22:37.115+01:00 2734.69 2016-01-29T14:22:39.079+01:00 2732.46 2016-01-29T14:22:40.072+01:00 2731.19 2016-01-29T14:22:41.050+01:00 2730.35 2016-01-29T14:22:42.041+01:00 2730.44 2016-01-29T14:22:44.080+01:00 2728.56 2016-01-29T14:22:46.081+01:00 2725.71 2016-01-29T14:22:48.082+01:00 2721.3 2016-01-29T14:22:50.086+01:00 2716.37 2016-01-29T14:22:52.083+01:00 2712.99 2016-01-29T14:22:53.085+01:00 2708.63 2016-01-29T14:22:55.074+01:00 2706.14 2016-01-29T14:22:56.077+01:00 2702.84 2016-01-29T14:22:57.071+01:00 2699.54 2016-01-29T14:22:58.077+01:00 2697.54 2016-01-29T14:22:59.075+01:00 2693.82 2016-01-29T14:23:00.072+01:00 2692.81 2016-01-29T14:23:01.074+01:00 2692.78 2016-01-29T14:23:03.104+01:00 2691.52 2016-01-29T14:23:05.067+01:00 2680.04 2016-01-29T14:23:08.079+01:00 2671.95 2016-01-29T14:23:10.056+01:00 2668.58 2016-01-29T14:23:11.067+01:00 2666.49 2016-01-29T14:23:12.054+01:00 2663.68 2016-01-29T14:23:14.076+01:00 2661.28 2016-01-29T14:23:16.079+01:00 2658.7 2016-01-29T14:23:17.089+01:00 2652.67 2016-01-29T14:23:19.071+01:00 2649.62 2016-01-29T14:23:20.047+01:00 2647.73 2016-01-29T14:23:21.047+01:00 2646.09 2016-01-29T14:23:23.094+01:00 2641.76 2016-01-29T14:23:25.088+01:00 2631.48 2016-01-29T14:23:27.077+01:00 2618.46 2016-01-29T14:23:30.097+01:00 2615.74 2016-01-29T14:23:31.106+01:00 2615.48 2016-01-29T14:23:32.053+01:00 2614.89 2016-01-29T14:23:33.085+01:00 2611.36 2016-01-29T14:23:36.062+01:00 2607.9 2016-01-29T14:23:38.061+01:00 2605.57 2016-01-29T14:23:39.061+01:00 2600.04 2016-01-29T14:23:41.056+01:00 2596.61 2016-01-29T14:23:42.062+01:00 2594.51 2016-01-29T14:23:43.060+01:00 2591.59 2016-01-29T14:23:44.061+01:00 2588.8 2016-01-29T14:23:45.057+01:00 2585.64 2016-01-29T14:23:46.055+01:00 2581.8 2016-01-29T14:23:47.063+01:00 2578.56 2016-01-29T14:23:48.062+01:00 2571.91 2016-01-29T14:23:51.060+01:00 2569.87 2016-01-29T14:23:52.060+01:00 2566.03 2016-01-29T14:23:53.057+01:00 2562.32 2016-01-29T14:23:54.060+01:00 2558.9 2016-01-29T14:23:55.061+01:00 2555.14 2016-01-29T14:23:56.067+01:00 2553.47 2016-01-29T14:23:57.065+01:00 2552.83 2016-01-29T14:23:58.063+01:00 2551.2 2016-01-29T14:24:00.064+01:00 2547.53 2016-01-29T14:24:02.083+01:00 2573.74 2016-01-29T14:24:04.067+01:00 2572.04 2016-01-29T14:24:05.064+01:00 2569.79 2016-01-29T14:24:06.062+01:00 2567.5 2016-01-29T14:24:07.064+01:00 2565.86 2016-01-29T14:24:08.047+01:00 2564.89 2016-01-29T14:24:09.052+01:00 2563.47 2016-01-29T14:24:10.052+01:00 2561.61 2016-01-29T14:24:11.037+01:00 2557.54 2016-01-29T14:24:12.030+01:00 2555.58 2016-01-29T14:24:13.029+01:00 2554.72 2016-01-29T14:24:14.030+01:00 2551.42 2016-01-29T14:24:15.108+01:00 2546.18 2016-01-29T14:24:16.037+01:00 2546.35 2016-01-29T14:24:17.032+01:00 2543.63 2016-01-29T14:24:18.027+01:00 2539.51 2016-01-29T14:24:19.026+01:00 2538.29 2016-01-29T14:24:20.031+01:00 2537.77 2016-01-29T14:24:21.032+01:00 2534.16 2016-01-29T14:24:22.036+01:00 2532.1 2016-01-29T14:24:23.033+01:00 2530.67 2016-01-29T14:24:24.037+01:00 2529.4 2016-01-29T14:24:25.033+01:00 2526.53 2016-01-29T14:24:26.033+01:00 2524.16 2016-01-29T14:24:27.030+01:00 2521.78 2016-01-29T14:24:28.025+01:00 2494.5 2016-01-29T14:24:29.026+01:00 2493.02 2016-01-29T14:24:30.024+01:00 2489.35 2016-01-29T14:24:32.027+01:00 2486.17 2016-01-29T14:24:33.023+01:00 2483.61 2016-01-29T14:24:34.050+01:00 2480.71 2016-01-29T14:24:35.050+01:00 2478.46 2016-01-29T14:24:36.043+01:00 2474.95 2016-01-29T14:24:37.040+01:00 2472.51 2016-01-29T14:24:38.035+01:00 2470.99 2016-01-29T14:24:39.030+01:00 2468.4 2016-01-29T14:24:40.025+01:00 2464.76 2016-01-29T14:24:41.028+01:00 2462.66 2016-01-29T14:24:42.026+01:00 2460.68 2016-01-29T14:24:43.025+01:00 2459.67 2016-01-29T14:24:44.026+01:00 2457.91 2016-01-29T14:24:45.025+01:00 2456.67 2016-01-29T14:24:46.025+01:00 2456.69 2016-01-29T14:24:47.025+01:00 2456.52 2016-01-29T14:24:49.047+01:00 2458.11 2016-01-29T14:24:51.034+01:00 2457.65 2016-01-29T14:24:54.035+01:00 2455.92 2016-01-29T14:25:24.035+01:00 2453.81 2016-01-29T14:25:27.032+01:00 2450.08 2016-01-29T14:25:29.035+01:00 2445.48 2016-01-29T14:25:31.059+01:00 2441.18 2016-01-29T14:25:33.045+01:00 2436.07 2016-01-29T14:25:35.054+01:00 2428.15 2016-01-29T14:25:37.036+01:00 2421.02 2016-01-29T14:25:39.034+01:00 2418.12 2016-01-29T14:25:40.034+01:00 2413.83 2016-01-29T14:25:41.035+01:00 2411.6 2016-01-29T14:25:42.036+01:00 2408 2016-01-29T14:25:43.036+01:00 2403.91 2016-01-29T14:25:45.037+01:00 2401.4 2016-01-29T14:25:46.032+01:00 2399.49 2016-01-29T14:25:47.034+01:00 2396.85 2016-01-29T14:25:48.035+01:00 2393.75 2016-01-29T14:25:49.052+01:00 2391.79 2016-01-29T14:25:50.064+01:00 2386.14 2016-01-29T14:25:52.034+01:00 2380.45 2016-01-29T14:25:54.034+01:00 2376.76 2016-01-29T14:25:55.036+01:00 2372.29 2016-01-29T14:25:56.036+01:00 2367.46 2016-01-29T14:25:57.087+01:00 2361.85 2016-01-29T14:25:58.079+01:00 2391.82 2016-01-29T14:25:59.069+01:00 2389.34 2016-01-29T14:26:00.061+01:00 2386.38 2016-01-29T14:26:01.063+01:00 2385.7 2016-01-29T14:26:02.063+01:00 2384.43 2016-01-29T14:26:03.063+01:00 2383.42 2016-01-29T14:26:04.061+01:00 2382.46 2016-01-29T14:26:05.063+01:00 2381.68 2016-01-29T14:26:06.061+01:00 2376.26 2016-01-29T14:26:08.040+01:00 2374.82 2016-01-29T14:26:10.039+01:00 2373.49 2016-01-29T14:26:12.169+01:00 2373.06 2016-01-29T14:26:14.045+01:00 2372.61 2016-01-29T14:26:16.041+01:00 2368.21 2016-01-29T14:26:18.030+01:00 2348.11 2016-01-29T14:26:21.059+01:00 2348.32 2016-01-29T14:26:38.050+01:00 2348.69 2016-01-29T14:26:43.086+01:00 2348.88 2016-01-29T14:26:49.085+01:00 2349.56 2016-01-29T14:26:55.078+01:00 2350.42 2016-01-29T14:27:01.090+01:00 2350.76 2016-01-29T14:27:08.110+01:00 2351.52 2016-01-29T14:27:21.053+01:00 2351.66 2016-01-29T14:27:32.042+01:00 2350.92 2016-01-29T14:28:23.038+01:00 2350.17 2016-01-29T14:28:27.050+01:00 2351.38 2016-01-29T14:28:30.036+01:00 2353.8 2016-01-29T14:28:32.038+01:00 2355.88 2016-01-29T14:28:34.048+01:00 2359.52 2016-01-29T14:28:37.037+01:00 2362.91 2016-01-29T14:28:39.036+01:00 2365.07 2016-01-29T14:28:41.029+01:00 2367.12 2016-01-29T14:28:44.029+01:00 2368.78 2016-01-29T14:28:46.037+01:00 2371.45 2016-01-29T14:28:49.039+01:00 2373.24 2016-01-29T14:28:51.034+01:00 2376.41 2016-01-29T14:28:54.057+01:00 2380.19 2016-01-29T14:28:57.043+01:00 2383.93 2016-01-29T14:29:00.052+01:00 2386.8 2016-01-29T14:29:02.039+01:00 2391.6 2016-01-29T14:29:05.055+01:00 2394.37 2016-01-29T14:29:07.059+01:00 2399.59 2016-01-29T14:29:10.043+01:00 2402.22 2016-01-29T14:29:13.045+01:00 2404.2 2016-01-29T14:29:15.037+01:00 2405.72 2016-01-29T14:29:17.037+01:00 2408.69 2016-01-29T14:29:20.036+01:00 2410.3 2016-01-29T14:29:23.053+01:00 2411.54 2016-01-29T14:29:25.051+01:00 2413.86 2016-01-29T14:29:28.032+01:00 2415.66 2016-01-29T14:29:31.037+01:00 2418.87 2016-01-29T14:29:34.035+01:00 2422.29 2016-01-29T14:29:37.033+01:00 2424.53 2016-01-29T14:29:39.033+01:00 2428.19 2016-01-29T14:29:42.034+01:00 2432.18 2016-01-29T14:29:45.036+01:00 2436.52 2016-01-29T14:29:48.035+01:00 2441.16 2016-01-29T14:29:51.030+01:00 2446.26 2016-01-29T14:29:54.053+01:00 2450.14 2016-01-29T14:29:56.033+01:00 2456.3 2016-01-29T14:29:59.039+01:00 2462.34 2016-01-29T14:30:02.034+01:00 2467.54 2016-01-29T14:30:05.030+01:00 2472.68 2016-01-29T14:30:08.036+01:00 2477.61 2016-01-29T14:30:11.034+01:00 2478.42 2016-01-29T14:30:14.030+01:00 2479.86 2016-01-29T14:30:17.033+01:00 2481.95 2016-01-29T14:30:20.054+01:00 2483.68 2016-01-29T14:30:23.067+01:00 2485.27 2016-01-29T14:30:25.029+01:00 2487.98 2016-01-29T14:30:28.033+01:00 2488.48 2016-01-29T14:30:30.030+01:00 2487.89 2016-01-29T14:30:33.030+01:00 2488.18 2016-01-29T14:30:36.037+01:00 2488.24 2016-01-29T14:30:39.032+01:00 2488.82 2016-01-29T14:30:42.030+01:00 2489.3 2016-01-29T14:30:44.032+01:00 2490.27 2016-01-29T14:30:47.062+01:00 2491.61 2016-01-29T14:30:50.061+01:00 2493.28 2016-01-29T14:30:53.055+01:00 2495.06 2016-01-29T14:30:56.051+01:00 2496.38 2016-01-29T14:30:58.052+01:00 2499.05 2016-01-29T14:31:01.048+01:00 2499.55 2016-01-29T14:31:04.045+01:00 2497.95 2016-01-29T14:31:07.044+01:00 2496.92 2016-01-29T14:31:10.039+01:00 2496.36 2016-01-29T14:31:12.036+01:00 2495.64 2016-01-29T14:31:15.039+01:00 2495.4 2016-01-29T14:31:18.034+01:00 2495.44 2016-01-29T14:31:21.054+01:00 2495.55 2016-01-29T14:31:24.035+01:00 2495.94 2016-01-29T14:31:27.033+01:00 2496.5 2016-01-29T14:31:30.031+01:00 2497.39 2016-01-29T14:31:33.033+01:00 2499.76 2016-01-29T14:31:36.033+01:00 2503.99 2016-01-29T14:31:39.031+01:00 2508.32 2016-01-29T14:31:42.032+01:00 2513.59 2016-01-29T14:31:45.032+01:00 2519.05 2016-01-29T14:31:48.056+01:00 2524.02 2016-01-29T14:31:51.034+01:00 2527.76 2016-01-29T14:31:53.032+01:00 2533.94 2016-01-29T14:31:56.033+01:00 2537.96 2016-01-29T14:31:58.033+01:00 2544.35 2016-01-29T14:32:01.037+01:00 2549.38 2016-01-29T14:32:03.034+01:00 2556.38 2016-01-29T14:32:06.035+01:00 2526.95 2016-01-29T14:32:09.033+01:00 2530.19 2016-01-29T14:32:12.033+01:00 2534.4 2016-01-29T14:32:15.033+01:00 2538.12 2016-01-29T14:32:18.042+01:00 2544.01 2016-01-29T14:32:21.034+01:00 2548.7 2016-01-29T14:32:24.032+01:00 2552.22 2016-01-29T14:32:27.038+01:00 2554.97 2016-01-29T14:32:30.034+01:00 2558 2016-01-29T14:32:33.036+01:00 2562.95 2016-01-29T14:32:36.033+01:00 2565.55 2016-01-29T14:32:38.032+01:00 2568.85 2016-01-29T14:32:40.039+01:00 2571.28 2016-01-29T14:32:42.090+01:00 2579 2016-01-29T14:32:45.042+01:00 2583.71 2016-01-29T14:32:48.040+01:00 2596.33 2016-01-29T14:32:52.058+01:00 2610.19 2016-01-29T14:32:56.052+01:00 2623.17 2016-01-29T14:33:00.031+01:00 2634.16 2016-01-29T14:33:03.033+01:00 2645.29 2016-01-29T14:33:07.032+01:00 2656.13 2016-01-29T14:33:10.031+01:00 2667.55 2016-01-29T14:33:13.056+01:00 2674.81 2016-01-29T14:33:16.034+01:00 2684.43 2016-01-29T14:33:19.031+01:00 2691.85 2016-01-29T14:33:22.032+01:00 2699.63 2016-01-29T14:33:25.035+01:00 2706.34 2016-01-29T14:33:28.045+01:00 2715.86 2016-01-29T14:33:31.036+01:00 2722.83 2016-01-29T14:33:34.033+01:00 2730.34 2016-01-29T14:33:37.033+01:00 2735.88 2016-01-29T14:33:40.032+01:00 2741.23 2016-01-29T14:33:43.047+01:00 2744.03 2016-01-29T14:33:45.034+01:00 2748.24 2016-01-29T14:33:48.033+01:00 2753.19 2016-01-29T14:33:51.034+01:00 2780.99 2016-01-29T14:33:54.031+01:00 2782.06 2016-01-29T14:33:57.031+01:00 2783.19 2016-01-29T14:34:00.032+01:00 2784.75 2016-01-29T14:34:03.031+01:00 2785.69 2016-01-29T14:34:05.032+01:00 2787.42 2016-01-29T14:34:08.037+01:00 2789.8 2016-01-29T14:34:11.058+01:00 2791.22 2016-01-29T14:34:13.042+01:00 2792.69 2016-01-29T14:34:15.030+01:00 2795.31 2016-01-29T14:34:18.031+01:00 2798.36 2016-01-29T14:34:21.054+01:00 2801.81 2016-01-29T14:34:24.037+01:00 2807.52 2016-01-29T14:34:27.034+01:00 2813.76 2016-01-29T14:34:30.033+01:00 2819.57 2016-01-29T14:34:33.077+01:00 2825.82 2016-01-29T14:34:36.033+01:00 2832.51 2016-01-29T14:34:39.061+01:00 2839.07 2016-01-29T14:34:42.037+01:00 2846.08 2016-01-29T14:34:45.036+01:00 2853.35 2016-01-29T14:34:48.034+01:00 2860.25 2016-01-29T14:34:51.055+01:00 2867.39 2016-01-29T14:34:54.060+01:00 2870.91 2016-01-29T14:34:56.049+01:00 2874.39 2016-01-29T14:34:59.060+01:00 2877.93 2016-01-29T14:35:02.058+01:00 2881.65 2016-01-29T14:35:05.074+01:00 2885.51 2016-01-29T14:35:08.056+01:00 2890.22 2016-01-29T14:35:11.054+01:00 2894.29 2016-01-29T14:35:14.043+01:00 2898.79 2016-01-29T14:35:17.043+01:00 2903.75 2016-01-29T14:35:20.049+01:00 2909.33 2016-01-29T14:35:23.054+01:00 2912.76 2016-01-29T14:35:25.054+01:00 2916.4 2016-01-29T14:35:28.057+01:00 2920.21 2016-01-29T14:35:30.044+01:00 2923.64 2016-01-29T14:35:33.083+01:00 2928.34 2016-01-29T14:35:37.059+01:00 2930.83 2016-01-29T14:35:39.054+01:00 2934.47 2016-01-29T14:35:42.051+01:00 2938.58 2016-01-29T14:35:45.049+01:00 2941.3 2016-01-29T14:35:47.049+01:00 2944.09 2016-01-29T14:35:49.034+01:00 2946.56 2016-01-29T14:35:51.037+01:00 2950.73 2016-01-29T14:35:54.035+01:00 2955.03 2016-01-29T14:35:57.051+01:00 2957.97 2016-01-29T14:35:59.061+01:00 2962.7 2016-01-29T14:36:02.048+01:00 2968.3 2016-01-29T14:36:06.051+01:00 2970.28 2016-01-29T14:36:08.035+01:00 2971.82 2016-01-29T14:36:10.035+01:00 2974.67 2016-01-29T14:36:13.043+01:00 2977.29 2016-01-29T14:36:16.046+01:00 2978 2016-01-29T14:36:20.030+01:00 2978.3 2016-01-29T14:36:33.030+01:00 2978.12 2016-01-29T14:36:39.036+01:00 2977.7 2016-01-29T14:36:42.032+01:00 2977.02 2016-01-29T14:36:53.050+01:00 2977.08 2016-01-29T14:37:00.031+01:00 2977.65 2016-01-29T14:37:08.034+01:00 2977.3 2016-01-29T14:37:15.063+01:00 2977.5 2016-01-29T14:37:23.048+01:00 2977.58 2016-01-29T14:38:10.034+01:00 2975.15 2016-01-29T14:38:14.027+01:00 2974.33 2016-01-29T14:38:16.024+01:00 2973.3 2016-01-29T14:38:18.028+01:00 2972.51 2016-01-29T14:38:20.032+01:00 2971.78 2016-01-29T14:38:22.036+01:00 2969.44 2016-01-29T14:38:24.082+01:00 2966.5 2016-01-29T14:38:26.084+01:00 2964.06 2016-01-29T14:38:28.037+01:00 2961.47 2016-01-29T14:38:30.062+01:00 2959.08 2016-01-29T14:38:32.035+01:00 2958.01 2016-01-29T14:38:34.033+01:00 2955.23 2016-01-29T14:38:36.053+01:00 2952.18 2016-01-29T14:38:38.050+01:00 2948.98 2016-01-29T14:38:40.048+01:00 2946.88 2016-01-29T14:38:42.048+01:00 2945.58 2016-01-29T14:38:44.046+01:00 2942.41 2016-01-29T14:38:46.052+01:00 2938.22 2016-01-29T14:38:48.050+01:00 2937.56 2016-01-29T14:38:49.052+01:00 2934.24 2016-01-29T14:38:51.052+01:00 2932.14 2016-01-29T14:38:52.094+01:00 2929.31 2016-01-29T14:38:53.049+01:00 2926.03 2016-01-29T14:38:54.068+01:00 2920.52 2016-01-29T14:38:56.055+01:00 2919.36 2016-01-29T14:38:57.052+01:00 2916.32 2016-01-29T14:38:58.045+01:00 2913.2 2016-01-29T14:38:59.082+01:00 2911.48 2016-01-29T14:39:00.051+01:00 2910.02 2016-01-29T14:39:01.053+01:00 2908.3 2016-01-29T14:39:02.035+01:00 2907 2016-01-29T14:39:03.039+01:00 2904.68 2016-01-29T14:39:04.041+01:00 2901.67 2016-01-29T14:39:06.041+01:00 2899.89 2016-01-29T14:39:07.039+01:00 2897.31 2016-01-29T14:39:09.035+01:00 2894.06 2016-01-29T14:39:11.061+01:00 2888.22 2016-01-29T14:39:16.063+01:00 2883.63 2016-01-29T14:39:18.036+01:00 2881.28 2016-01-29T14:39:19.038+01:00 2878.1 2016-01-29T14:39:20.031+01:00 2874.5 2016-01-29T14:39:21.027+01:00 2872.87 2016-01-29T14:39:22.033+01:00 2870.29 2016-01-29T14:39:23.027+01:00 2869.68 2016-01-29T14:39:24.026+01:00 2869.97 2016-01-29T14:39:26.054+01:00 2870.36 2016-01-29T14:39:28.047+01:00 2869.69 2016-01-29T14:39:33.037+01:00 2867.39 2016-01-29T14:39:36.042+01:00 2865.5 2016-01-29T14:39:38.033+01:00 2859.24 2016-01-29T14:39:40.027+01:00 2856.27 2016-01-29T14:39:41.032+01:00 2853.24 2016-01-29T14:39:42.030+01:00 2850.23 2016-01-29T14:39:44.042+01:00 2847.52 2016-01-29T14:39:46.063+01:00 2845.01 2016-01-29T14:39:48.064+01:00 2841.94 2016-01-29T14:39:50.083+01:00 2838.85 2016-01-29T14:39:51.073+01:00 2836.95 2016-01-29T14:39:52.044+01:00 2832.16 2016-01-29T14:39:54.064+01:00 2828.51 2016-01-29T14:39:56.056+01:00 2826.05 2016-01-29T14:39:57.060+01:00 2824.52 2016-01-29T14:39:58.066+01:00 2819.34 2016-01-29T14:40:00.063+01:00 2816.21 2016-01-29T14:40:01.064+01:00 2814.04 2016-01-29T14:40:02.065+01:00 2811.97 2016-01-29T14:40:03.065+01:00 2810.11 2016-01-29T14:40:04.049+01:00 2807.27 2016-01-29T14:40:06.039+01:00 2803.48 2016-01-29T14:40:08.038+01:00 2800.79 2016-01-29T14:40:09.037+01:00 2797.2 2016-01-29T14:40:10.037+01:00 2793.4 2016-01-29T14:40:11.035+01:00 2826.33 2016-01-29T14:40:12.036+01:00 2825.74 2016-01-29T14:40:14.037+01:00 2825.57 2016-01-29T14:40:15.083+01:00 2824.6 2016-01-29T14:40:16.034+01:00 2824.22 2016-01-29T14:40:18.035+01:00 2819.38 2016-01-29T14:40:20.041+01:00 2807.03 2016-01-29T14:40:22.056+01:00 2801.82 2016-01-29T14:40:24.061+01:00 2801.97 2016-01-29T14:40:25.061+01:00 2798.21 2016-01-29T14:40:27.039+01:00 2795.35 2016-01-29T14:40:29.040+01:00 2793.92 2016-01-29T14:40:30.041+01:00 2778.73 2016-01-29T14:40:33.039+01:00 2771.37 2016-01-29T14:40:36.040+01:00 2770.35 2016-01-29T14:40:37.050+01:00 2767.6 2016-01-29T14:40:38.068+01:00 2757.15 2016-01-29T14:40:40.052+01:00 2737.05 2016-01-29T14:40:42.066+01:00 2734.12 2016-01-29T14:40:44.062+01:00 2732.73 2016-01-29T14:40:46.067+01:00 2727.47 2016-01-29T14:40:48.072+01:00 2719.82 2016-01-29T14:40:50.071+01:00 2714.48 2016-01-29T14:40:52.050+01:00 2710.25 2016-01-29T14:40:54.067+01:00 2682.23 2016-01-29T14:40:56.057+01:00 2679.83 2016-01-29T14:40:58.067+01:00 2673.17 2016-01-29T14:41:00.066+01:00 2668.22 2016-01-29T14:41:01.064+01:00 2662.54 2016-01-29T14:41:03.065+01:00 2658.67 2016-01-29T14:41:05.054+01:00 2657.06 2016-01-29T14:41:06.068+01:00 2652.56 2016-01-29T14:41:08.066+01:00 2646.48 2016-01-29T14:41:11.050+01:00 2643.5 2016-01-29T14:41:13.086+01:00 2635 2016-01-29T14:41:17.081+01:00 2633.28 2016-01-29T14:41:18.072+01:00 2628.03 2016-01-29T14:41:20.068+01:00 2623.82 2016-01-29T14:41:22.060+01:00 2622.37 2016-01-29T14:41:23.061+01:00 2616.97 2016-01-29T14:41:26.065+01:00 2628.26 2016-01-29T14:41:35.035+01:00 2609.97 2016-01-29T14:41:40.066+01:00 2605.37 2016-01-29T14:41:41.063+01:00 2602.3 2016-01-29T14:41:42.047+01:00 2599.1 2016-01-29T14:41:43.036+01:00 2597.76 2016-01-29T14:41:44.050+01:00 2596.62 2016-01-29T14:41:45.050+01:00 2594.19 2016-01-29T14:41:46.034+01:00 2591.54 2016-01-29T14:41:47.068+01:00 2588.44 2016-01-29T14:41:48.061+01:00 2586.05 2016-01-29T14:41:49.051+01:00 2584.06 2016-01-29T14:41:50.042+01:00 2581.5 2016-01-29T14:41:51.040+01:00 2579.03 2016-01-29T14:41:52.039+01:00 2576.89 2016-01-29T14:41:53.038+01:00 2574.57 2016-01-29T14:41:54.042+01:00 2547.02 2016-01-29T14:41:56.049+01:00 2542.7 2016-01-29T14:42:00.048+01:00 2541.4 2016-01-29T14:42:01.061+01:00 2540.45 2016-01-29T14:42:02.057+01:00 2540.41 2016-01-29T14:42:04.053+01:00 2540.54 2016-01-29T14:42:09.076+01:00 2539.32 2016-01-29T14:42:14.038+01:00 2539.66 2016-01-29T14:42:31.069+01:00 2538.26 2016-01-29T14:42:57.054+01:00 2537.31 2016-01-29T14:43:01.045+01:00 2536.19 2016-01-29T14:43:04.056+01:00 2533.17 2016-01-29T14:43:06.055+01:00 2530.11 2016-01-29T14:43:08.052+01:00 2528.33 2016-01-29T14:43:10.055+01:00 2523.42 2016-01-29T14:43:12.078+01:00 2518.34 2016-01-29T14:43:14.073+01:00 2514.47 2016-01-29T14:43:16.065+01:00 2510.8 2016-01-29T14:43:18.067+01:00 2507.84 2016-01-29T14:43:19.068+01:00 2505.57 2016-01-29T14:43:21.068+01:00 2500.96 2016-01-29T14:43:23.067+01:00 2497.17 2016-01-29T14:43:24.066+01:00 2493.95 2016-01-29T14:43:25.068+01:00 2491.92 2016-01-29T14:43:26.067+01:00 2489.03 2016-01-29T14:43:28.066+01:00 2485.28 2016-01-29T14:43:29.071+01:00 2482.73 2016-01-29T14:43:30.068+01:00 2479.37 2016-01-29T14:43:31.069+01:00 2476.64 2016-01-29T14:43:32.064+01:00 2473.61 2016-01-29T14:43:33.064+01:00 2472.59 2016-01-29T14:43:34.058+01:00 2472.39 2016-01-29T14:43:35.064+01:00 2470.56 2016-01-29T14:43:36.065+01:00 2470.25 2016-01-29T14:43:37.056+01:00 2470.37 2016-01-29T14:43:38.041+01:00 2470.14 2016-01-29T14:43:39.039+01:00 2470.62 2016-01-29T14:43:40.039+01:00 2469.88 2016-01-29T14:43:41.062+01:00 2470.27 2016-01-29T14:43:42.059+01:00 2470.24 2016-01-29T14:43:44.052+01:00 2468.71 2016-01-29T14:43:46.045+01:00 2466.88 2016-01-29T14:43:48.051+01:00 2465.37 2016-01-29T14:43:50.054+01:00 2463.98 2016-01-29T14:43:52.057+01:00 2462.42 2016-01-29T14:43:54.052+01:00 2460.78 2016-01-29T14:43:56.065+01:00 2459.51 2016-01-29T14:43:58.057+01:00 2458.8 2016-01-29T14:44:00.077+01:00 2458.43 2016-01-29T14:44:02.073+01:00 2458.45 2016-01-29T14:44:04.101+01:00 2458.53 2016-01-29T14:44:06.041+01:00 2458.2 2016-01-29T14:44:08.065+01:00 2457.79 2016-01-29T14:44:10.118+01:00 2456.7 2016-01-29T14:44:12.070+01:00 2455.82 2016-01-29T14:44:15.088+01:00 2454.92 2016-01-29T14:44:17.052+01:00 2452.53 2016-01-29T14:44:19.051+01:00 2449.16 2016-01-29T14:44:21.043+01:00 2444.99 2016-01-29T14:44:23.077+01:00 2441.23 2016-01-29T14:44:25.065+01:00 2439.23 2016-01-29T14:44:27.078+01:00 2435.72 2016-01-29T14:44:29.064+01:00 2431.92 2016-01-29T14:44:31.076+01:00 2427.8 2016-01-29T14:44:33.050+01:00 2423 2016-01-29T14:44:35.085+01:00 2418.4 2016-01-29T14:44:37.073+01:00 2415.17 2016-01-29T14:44:38.061+01:00 2411.2 2016-01-29T14:44:39.059+01:00 2407.86 2016-01-29T14:44:41.065+01:00 2405.23 2016-01-29T14:44:42.062+01:00 2399.9 2016-01-29T14:44:44.065+01:00 2397.09 2016-01-29T14:44:46.064+01:00 2396.16 2016-01-29T14:44:48.064+01:00 2392.13 2016-01-29T14:44:50.035+01:00 2388.94 2016-01-29T14:44:52.048+01:00 2384.95 2016-01-29T14:44:54.063+01:00 2382.58 2016-01-29T14:44:55.065+01:00 2377.77 2016-01-29T14:44:58.043+01:00 2373.24 2016-01-29T14:45:00.048+01:00 2370.36 2016-01-29T14:45:02.047+01:00 2364.44 2016-01-29T14:45:04.083+01:00 2356.11 2016-01-29T14:45:07.057+01:00 2350.46 2016-01-29T14:45:09.043+01:00 2346.46 2016-01-29T14:45:11.034+01:00 2343.37 2016-01-29T14:45:13.039+01:00 2371.4 2016-01-29T14:45:14.034+01:00 2367.13 2016-01-29T14:45:16.062+01:00 2365.04 2016-01-29T14:45:17.063+01:00 2363.23 2016-01-29T14:45:18.102+01:00 2362.28 2016-01-29T14:45:19.067+01:00 2360.01 2016-01-29T14:45:20.065+01:00 2347.93 2016-01-29T14:45:22.065+01:00 2344.94 2016-01-29T14:45:23.066+01:00 2343.22 2016-01-29T14:45:24.066+01:00 2337.75 2016-01-29T14:45:26.065+01:00 2335.01 2016-01-29T14:45:28.049+01:00 2305.69 2016-01-29T14:45:31.036+01:00 2304.06 2016-01-29T14:45:32.048+01:00 2332.32 2016-01-29T14:45:35.063+01:00 2332.22 2016-01-29T14:45:36.062+01:00 2330.98 2016-01-29T14:45:37.047+01:00 2330.08 2016-01-29T14:45:38.048+01:00 2328.94 2016-01-29T14:45:39.061+01:00 2329.36 2016-01-29T14:45:40.062+01:00 2328.98 2016-01-29T14:45:41.064+01:00 2329.19 2016-01-29T14:45:42.049+01:00 2327.63 2016-01-29T14:45:43.039+01:00 2327.34 2016-01-29T14:45:44.037+01:00 2328.18 2016-01-29T14:45:45.036+01:00 2327.21 2016-01-29T14:45:46.033+01:00 2327.33 2016-01-29T14:45:47.048+01:00 2325.54 2016-01-29T14:45:48.065+01:00 2326.33 2016-01-29T14:45:49.055+01:00 2323.31 2016-01-29T14:45:50.056+01:00 2326.03 2016-01-29T14:45:51.065+01:00 2324.57 2016-01-29T14:45:52.061+01:00 2323.99 2016-01-29T14:45:53.063+01:00 2325.26 2016-01-29T14:45:54.062+01:00 2324.11 2016-01-29T14:45:55.050+01:00 2323.55 2016-01-29T14:45:56.050+01:00 2323.22 2016-01-29T14:45:57.061+01:00 2324.52 2016-01-29T14:45:58.063+01:00 2290.35 2016-01-29T14:46:02.057+01:00 2290.83 2016-01-29T14:46:04.064+01:00 2270.82 2016-01-29T14:46:07.063+01:00 2270.23 2016-01-29T14:46:08.062+01:00 2269.99 2016-01-29T14:46:10.063+01:00 2268.58 2016-01-29T14:46:12.066+01:00 2267.75 2016-01-29T14:46:13.064+01:00 2266.26 2016-01-29T14:46:14.055+01:00 2264.09 2016-01-29T14:46:15.049+01:00 2261.97 2016-01-29T14:46:16.050+01:00 2259.9 2016-01-29T14:46:17.066+01:00 2258.92 2016-01-29T14:46:18.065+01:00 2257.66 2016-01-29T14:46:19.063+01:00 2257.11 2016-01-29T14:46:20.068+01:00 2250.27 2016-01-29T14:46:26.040+01:00 2247.82 2016-01-29T14:46:27.038+01:00 2243.94 2016-01-29T14:46:29.046+01:00 2239.24 2016-01-29T14:46:32.048+01:00 2237.96 2016-01-29T14:46:33.055+01:00 2232.72 2016-01-29T14:46:36.037+01:00 2228.76 2016-01-29T14:46:38.040+01:00 2224.63 2016-01-29T14:46:40.041+01:00 2219.56 2016-01-29T14:46:42.037+01:00 2209.85 2016-01-29T14:46:45.038+01:00 2205.07 2016-01-29T14:46:47.077+01:00 2203.01 2016-01-29T14:46:49.063+01:00 2200.29 2016-01-29T14:46:50.063+01:00 2198.2 2016-01-29T14:46:51.064+01:00 2195.8 2016-01-29T14:46:52.064+01:00 2192.57 2016-01-29T14:46:53.065+01:00 2190.27 2016-01-29T14:46:54.062+01:00 2187.96 2016-01-29T14:46:55.067+01:00 2184.68 2016-01-29T14:46:56.066+01:00 2182.26 2016-01-29T14:46:57.063+01:00 2178.88 2016-01-29T14:46:58.064+01:00 2177.75 2016-01-29T14:46:59.064+01:00 2175.94 2016-01-29T14:47:00.061+01:00 2173.44 2016-01-29T14:47:01.057+01:00 2171.82 2016-01-29T14:47:02.059+01:00 2164.11 2016-01-29T14:47:04.063+01:00 2159.51 2016-01-29T14:47:05.064+01:00 2156.32 2016-01-29T14:47:06.061+01:00 2153.13 2016-01-29T14:47:07.061+01:00 2151.08 2016-01-29T14:47:08.061+01:00 2148.72 2016-01-29T14:47:09.065+01:00 2146.24 2016-01-29T14:47:10.065+01:00 2145.02 2016-01-29T14:47:11.063+01:00 2142.11 2016-01-29T14:47:12.048+01:00 2140.05 2016-01-29T14:47:13.047+01:00 2137.83 2016-01-29T14:47:14.066+01:00 2136.06 2016-01-29T14:47:15.064+01:00 2134.66 2016-01-29T14:47:16.067+01:00 2134.54 2016-01-29T14:47:17.063+01:00 2133.99 2016-01-29T14:47:18.062+01:00 2133.96 2016-01-29T14:47:19.062+01:00 2133.17 2016-01-29T14:47:20.062+01:00 2131.67 2016-01-29T14:47:21.063+01:00 2130.83 2016-01-29T14:47:23.062+01:00 2128.32 2016-01-29T14:47:25.050+01:00 2127.01 2016-01-29T14:47:27.061+01:00 2124.44 2016-01-29T14:47:32.064+01:00 2121 2016-01-29T14:47:34.061+01:00 2117.36 2016-01-29T14:47:36.060+01:00 2113.99 2016-01-29T14:47:38.065+01:00 2112.48 2016-01-29T14:47:39.063+01:00 2108.62 2016-01-29T14:47:41.060+01:00 2105.95 2016-01-29T14:47:43.065+01:00 2102.62 2016-01-29T14:47:45.066+01:00 2101.58 2016-01-29T14:47:47.065+01:00 2100.11 2016-01-29T14:47:49.050+01:00 2097.72 2016-01-29T14:47:51.063+01:00 2095.52 2016-01-29T14:47:53.049+01:00 2091.1 2016-01-29T14:47:56.062+01:00 2082.24 2016-01-29T14:48:02.067+01:00 2080.44 2016-01-29T14:48:04.065+01:00 2078.15 2016-01-29T14:48:07.063+01:00 2077.47 2016-01-29T14:48:09.063+01:00 2077.44 2016-01-29T14:48:12.062+01:00 2077.24 2016-01-29T14:48:16.066+01:00 2077.23 2016-01-29T14:48:21.033+01:00 2075.03 2016-01-29T14:48:25.060+01:00 2071.24 2016-01-29T14:48:27.051+01:00 2066.8 2016-01-29T14:48:29.054+01:00 2063.28 2016-01-29T14:48:31.054+01:00 2060.46 2016-01-29T14:48:33.055+01:00 2059.18 2016-01-29T14:48:35.067+01:00 2057.64 2016-01-29T14:48:37.056+01:00 2054.89 2016-01-29T14:48:39.062+01:00 2048.48 2016-01-29T14:48:41.067+01:00 2045.44 2016-01-29T14:48:43.066+01:00 2042.78 2016-01-29T14:48:45.058+01:00 2040.41 2016-01-29T14:48:47.061+01:00 2038.49 2016-01-29T14:48:49.089+01:00 2035.43 2016-01-29T14:48:51.077+01:00 2031.22 2016-01-29T14:48:53.065+01:00 2026 2016-01-29T14:48:56.065+01:00 2023.23 2016-01-29T14:48:58.066+01:00 2019.92 2016-01-29T14:49:00.053+01:00 2018.16 2016-01-29T14:49:02.066+01:00 2013.84 2016-01-29T14:49:04.065+01:00 2010.53 2016-01-29T14:49:06.086+01:00 2007.09 2016-01-29T14:49:08.066+01:00 2003.27 2016-01-29T14:49:10.067+01:00 1998.64 2016-01-29T14:49:12.085+01:00 1996.49 2016-01-29T14:49:13.084+01:00 1989.22 2016-01-29T14:49:15.094+01:00 1985.48 2016-01-29T14:49:16.051+01:00 1982.1 2016-01-29T14:49:17.051+01:00 1978.56 2016-01-29T14:49:18.088+01:00 1976.53 2016-01-29T14:49:19.081+01:00 1974.25 2016-01-29T14:49:20.074+01:00 1972.25 2016-01-29T14:49:21.097+01:00 1971.38 2016-01-29T14:49:22.089+01:00 1971.27 2016-01-29T14:49:23.086+01:00 1972.09 2016-01-29T14:49:24.086+01:00 1971.29 2016-01-29T14:49:25.085+01:00 1970.05 2016-01-29T14:49:26.082+01:00 1966.29 2016-01-29T14:49:28.082+01:00 1960.21 2016-01-29T14:49:30.060+01:00 1957.71 2016-01-29T14:49:31.059+01:00 1955.62 2016-01-29T14:49:32.060+01:00 1953.9 2016-01-29T14:49:33.068+01:00 1951.98 2016-01-29T14:49:34.036+01:00 1950.31 2016-01-29T14:49:35.062+01:00 1949.22 2016-01-29T14:49:36.064+01:00 1948.8 2016-01-29T14:49:37.060+01:00 1948.44 2016-01-29T14:49:38.061+01:00 1947.41 2016-01-29T14:49:39.062+01:00 1946.44 2016-01-29T14:49:40.063+01:00 1945.59 2016-01-29T14:49:41.062+01:00 1944.25 2016-01-29T14:49:42.062+01:00 1943.18 2016-01-29T14:49:43.059+01:00 1943.13 2016-01-29T14:49:44.058+01:00 1942.6 2016-01-29T14:49:45.082+01:00 1941.29 2016-01-29T14:49:47.060+01:00 1941.29 2016-01-29T14:49:48.056+01:00 1940.33 2016-01-29T14:49:49.055+01:00 1939.74 2016-01-29T14:49:50.057+01:00 1938.97 2016-01-29T14:49:51.054+01:00 1938.7 2016-01-29T14:49:52.052+01:00 1938.46 2016-01-29T14:49:53.058+01:00 1938.23 2016-01-29T14:49:54.056+01:00 1937.27 2016-01-29T14:49:56.051+01:00 1936.91 2016-01-29T14:49:58.072+01:00 1935.98 2016-01-29T14:50:00.054+01:00 1935.08 2016-01-29T14:50:02.050+01:00 1934.03 2016-01-29T14:50:04.047+01:00 1933.05 2016-01-29T14:50:06.051+01:00 1932.44 2016-01-29T14:50:08.051+01:00 1931.92 2016-01-29T14:50:10.057+01:00 1930.92 2016-01-29T14:50:12.057+01:00 1929.79 2016-01-29T14:50:14.073+01:00 1927.67 2016-01-29T14:50:16.064+01:00 1925.12 2016-01-29T14:50:18.050+01:00 1923.71 2016-01-29T14:50:20.035+01:00 1921.53 2016-01-29T14:50:22.037+01:00 1920.07 2016-01-29T14:50:23.032+01:00 1917.76 2016-01-29T14:50:25.038+01:00 1915.98 2016-01-29T14:50:27.060+01:00 1913.95 2016-01-29T14:50:28.060+01:00 1910.91 2016-01-29T14:50:29.052+01:00 1907.28 2016-01-29T14:50:30.051+01:00 1902.28 2016-01-29T14:50:31.060+01:00 1899.55 2016-01-29T14:50:32.065+01:00 1895.71 2016-01-29T14:50:33.064+01:00 1893.6 2016-01-29T14:50:34.066+01:00 1891.08 2016-01-29T14:50:35.064+01:00 1890.16 2016-01-29T14:50:36.051+01:00 1888.4 2016-01-29T14:50:37.050+01:00 1886.55 2016-01-29T14:50:38.062+01:00 1885.29 2016-01-29T14:50:39.065+01:00 1883.23 2016-01-29T14:50:40.064+01:00 1882.31 2016-01-29T14:50:41.089+01:00 1880.65 2016-01-29T14:50:42.083+01:00 1878.75 2016-01-29T14:50:43.074+01:00 1877.03 2016-01-29T14:50:44.070+01:00 1875.59 2016-01-29T14:50:45.066+01:00 1872.97 2016-01-29T14:50:46.067+01:00 1872.97 2016-01-29T14:50:47.066+01:00 1871.33 2016-01-29T14:50:48.067+01:00 1869.57 2016-01-29T14:50:50.071+01:00 1869.26 2016-01-29T14:50:53.051+01:00 1868.44 2016-01-29T14:50:55.062+01:00 1866.54 2016-01-29T14:50:58.040+01:00 1865.44 2016-01-29T14:51:00.038+01:00 1865.32 2016-01-29T14:51:02.049+01:00 1865.17 2016-01-29T14:51:04.056+01:00 1864.74 2016-01-29T14:51:07.069+01:00 1864.58 2016-01-29T14:51:11.076+01:00 1864.08 2016-01-29T14:51:15.045+01:00 1863.4 2016-01-29T14:51:19.036+01:00 1862.57 2016-01-29T14:51:22.047+01:00 1861.54 2016-01-29T14:51:24.048+01:00 1860.57 2016-01-29T14:51:26.050+01:00 1859.73 2016-01-29T14:51:28.044+01:00 1858.9 2016-01-29T14:51:30.073+01:00 1856.67 2016-01-29T14:51:32.057+01:00 1855.25 2016-01-29T14:51:34.070+01:00 1854.49 2016-01-29T14:51:35.044+01:00 1853.64 2016-01-29T14:51:37.047+01:00 1853.01 2016-01-29T14:51:39.072+01:00 1852.26 2016-01-29T14:51:42.047+01:00 1851.41 2016-01-29T14:51:44.036+01:00 1850.49 2016-01-29T14:51:46.039+01:00 1850 2016-01-29T14:51:48.053+01:00 1849.63 2016-01-29T14:51:49.050+01:00 1848.17 2016-01-29T14:51:51.062+01:00 1847.04 2016-01-29T14:51:53.051+01:00 1845.46 2016-01-29T14:51:55.035+01:00 1843.71 2016-01-29T14:51:57.037+01:00 1842.91 2016-01-29T14:51:58.040+01:00 1841.36 2016-01-29T14:51:59.037+01:00 1839.37 2016-01-29T14:52:00.037+01:00 1837.03 2016-01-29T14:52:01.037+01:00 1831.78 2016-01-29T14:52:02.041+01:00 1829.42 2016-01-29T14:52:03.041+01:00 1825.7 2016-01-29T14:52:04.039+01:00 1822.8 2016-01-29T14:52:05.035+01:00 1820.34 2016-01-29T14:52:06.040+01:00 1816.78 2016-01-29T14:52:07.039+01:00 1813.82 2016-01-29T14:52:08.058+01:00 1813.07 2016-01-29T14:52:09.066+01:00 1809.11 2016-01-29T14:52:10.056+01:00 1808.76 2016-01-29T14:52:11.049+01:00 1808.69 2016-01-29T14:52:12.043+01:00 1808.19 2016-01-29T14:52:13.054+01:00 1807.72 2016-01-29T14:52:14.071+01:00 1807.88 2016-01-29T14:52:15.070+01:00 1810.47 2016-01-29T14:52:16.069+01:00 1809.53 2016-01-29T14:52:18.062+01:00 1810.57 2016-01-29T14:52:20.061+01:00 1810.34 2016-01-29T14:52:21.061+01:00 1810.11 2016-01-29T14:52:22.061+01:00 1809.42 2016-01-29T14:52:23.061+01:00 1808.54 2016-01-29T14:52:25.064+01:00 1808.07 2016-01-29T14:52:27.062+01:00 1807.99 2016-01-29T14:52:29.071+01:00 1807.86 2016-01-29T14:52:31.048+01:00 1807.95 2016-01-29T14:52:33.046+01:00 1807.8 2016-01-29T14:52:36.068+01:00 1807.69 2016-01-29T14:52:38.052+01:00 1807.85 2016-01-29T14:52:41.072+01:00 1808.18 2016-01-29T14:52:45.070+01:00 1807.82 2016-01-29T14:52:49.080+01:00 1807.77 2016-01-29T14:52:53.073+01:00 1807.45 2016-01-29T14:52:57.068+01:00 1806.84 2016-01-29T14:53:00.086+01:00 1806.4 2016-01-29T14:53:03.064+01:00 1805.76 2016-01-29T14:53:06.063+01:00 1804.84 2016-01-29T14:53:08.064+01:00 1804.14 2016-01-29T14:53:10.052+01:00 1802.69 2016-01-29T14:53:12.052+01:00 1801.11 2016-01-29T14:53:14.049+01:00 1799.39 2016-01-29T14:53:16.049+01:00 1798.28 2016-01-29T14:53:17.046+01:00 1796.21 2016-01-29T14:53:19.043+01:00 1795.59 2016-01-29T14:53:21.046+01:00 1795.77 2016-01-29T14:53:23.048+01:00 1794.94 2016-01-29T14:53:25.058+01:00 1794.24 2016-01-29T14:53:27.061+01:00 1793.87 2016-01-29T14:53:29.078+01:00 1793.7 2016-01-29T14:53:31.075+01:00 1793.37 2016-01-29T14:53:33.081+01:00 1793.47 2016-01-29T14:53:34.054+01:00 1793.61 2016-01-29T14:53:36.051+01:00 1793.52 2016-01-29T14:53:38.054+01:00 1792.18 2016-01-29T14:53:41.051+01:00 1790.67 2016-01-29T14:53:43.061+01:00 1790.2 2016-01-29T14:53:45.072+01:00 1789.09 2016-01-29T14:53:47.055+01:00 1789.29 2016-01-29T14:53:49.044+01:00 1788.64 2016-01-29T14:53:51.053+01:00 1787.29 2016-01-29T14:53:53.049+01:00 1786.28 2016-01-29T14:53:55.056+01:00 1785.04 2016-01-29T14:53:57.063+01:00 1784.33 2016-01-29T14:53:59.080+01:00 1783.96 2016-01-29T14:54:01.063+01:00 1784.24 2016-01-29T14:54:03.053+01:00 1784.38 2016-01-29T14:54:05.033+01:00 1784.26 2016-01-29T14:54:08.035+01:00 1783.97 2016-01-29T14:54:11.032+01:00 1784.3 2016-01-29T14:54:14.037+01:00 1784.6 2016-01-29T14:54:18.064+01:00 1784.12 2016-01-29T14:54:22.064+01:00 1783.26 2016-01-29T14:54:25.054+01:00 1782.46 2016-01-29T14:54:28.063+01:00 1780.96 2016-01-29T14:54:30.060+01:00 1777.93 2016-01-29T14:54:32.060+01:00 1774.87 2016-01-29T14:54:34.060+01:00 1773.29 2016-01-29T14:54:35.064+01:00 1773.3 2016-01-29T14:54:37.046+01:00 1772.67 2016-01-29T14:54:39.062+01:00 1771.92 2016-01-29T14:54:41.070+01:00 1771.48 2016-01-29T14:54:43.067+01:00 1770.65 2016-01-29T14:54:45.059+01:00 1769.86 2016-01-29T14:54:47.058+01:00 1769.46 2016-01-29T14:54:49.061+01:00 1768.09 2016-01-29T14:54:51.064+01:00 1766.25 2016-01-29T14:54:53.042+01:00 1765.72 2016-01-29T14:54:55.072+01:00 1765.17 2016-01-29T14:54:57.064+01:00 1764.62 2016-01-29T14:54:59.058+01:00 1764.07 2016-01-29T14:55:01.056+01:00 1763.62 2016-01-29T14:55:03.056+01:00 1762.88 2016-01-29T14:55:05.059+01:00 1761.83 2016-01-29T14:55:07.054+01:00 1759.07 2016-01-29T14:55:09.043+01:00 1753.78 2016-01-29T14:55:11.057+01:00 1751.23 2016-01-29T14:55:12.059+01:00 1749.23 2016-01-29T14:55:13.055+01:00 1748.56 2016-01-29T14:55:14.046+01:00 1747.55 2016-01-29T14:55:16.047+01:00 1747.04 2016-01-29T14:55:17.045+01:00 1746.58 2016-01-29T14:55:19.054+01:00 1745.71 2016-01-29T14:55:22.085+01:00 1745.53 2016-01-29T14:55:23.077+01:00 1744.97 2016-01-29T14:55:25.055+01:00 1744.69 2016-01-29T14:55:28.040+01:00 1745.1 2016-01-29T14:55:32.048+01:00 1744.42 2016-01-29T14:55:34.034+01:00 1743.13 2016-01-29T14:55:36.041+01:00 1740.58 2016-01-29T14:55:38.060+01:00 1737.34 2016-01-29T14:55:40.033+01:00 1735.32 2016-01-29T14:55:41.042+01:00 1733.8 2016-01-29T14:55:42.030+01:00 1732.57 2016-01-29T14:55:43.048+01:00 1731.3 2016-01-29T14:55:44.033+01:00 1730.42 2016-01-29T14:55:46.033+01:00 1729.35 2016-01-29T14:55:48.035+01:00 1726.02 2016-01-29T14:55:51.079+01:00 1725.61 2016-01-29T14:55:53.064+01:00 1727.57 2016-01-29T14:56:43.068+01:00 1728.72 2016-01-29T14:56:53.065+01:00 1728.36 2016-01-29T14:57:43.058+01:00 1728.39 2016-01-29T14:57:47.059+01:00 1728.49 2016-01-29T14:57:49.078+01:00 1728.9 2016-01-29T14:57:51.093+01:00 1729.71 2016-01-29T14:57:53.052+01:00 1733.38 2016-01-29T14:57:56.072+01:00 1738.28 2016-01-29T14:57:59.165+01:00 1742.68 2016-01-29T14:58:02.063+01:00 1747.12 2016-01-29T14:58:05.067+01:00 1751.7 2016-01-29T14:58:08.052+01:00 1756.23 2016-01-29T14:58:11.041+01:00 1760.3 2016-01-29T14:58:14.075+01:00 1764.59 2016-01-29T14:58:17.091+01:00 1769.35 2016-01-29T14:58:20.089+01:00 1775.94 2016-01-29T14:58:24.071+01:00 1780.23 2016-01-29T14:58:27.089+01:00 1785.16 2016-01-29T14:58:30.135+01:00 1790.68 2016-01-29T14:58:33.087+01:00 1794.88 2016-01-29T14:58:36.125+01:00 1799.75 2016-01-29T14:58:40.107+01:00 1803.67 2016-01-29T14:58:43.113+01:00 1809.29 2016-01-29T14:58:47.075+01:00 1813.7 2016-01-29T14:58:50.102+01:00 1818.32 2016-01-29T14:58:53.127+01:00 1823.22 2016-01-29T14:58:56.095+01:00 1828.13 2016-01-29T14:58:59.097+01:00 1833 2016-01-29T14:59:02.087+01:00 1838.12 2016-01-29T14:59:06.077+01:00 1843.71 2016-01-29T14:59:09.074+01:00 1849.39 2016-01-29T14:59:12.064+01:00 1855.37 2016-01-29T14:59:15.069+01:00 1862.77 2016-01-29T14:59:19.064+01:00 1869.16 2016-01-29T14:59:23.057+01:00 1875.48 2016-01-29T14:59:27.052+01:00 1882.15 2016-01-29T14:59:31.040+01:00 1887.58 2016-01-29T14:59:34.046+01:00 1893.31 2016-01-29T14:59:37.069+01:00 1899.23 2016-01-29T14:59:40.079+01:00 1902.92 2016-01-29T14:59:43.055+01:00 1906.46 2016-01-29T14:59:46.043+01:00 1909.26 2016-01-29T14:59:49.037+01:00 1912.56 2016-01-29T14:59:52.055+01:00 1916.46 2016-01-29T14:59:55.056+01:00 1921.31 2016-01-29T14:59:59.057+01:00 1925.09 2016-01-29T15:00:02.127+01:00 1929.09 2016-01-29T15:00:05.046+01:00 1931.89 2016-01-29T15:00:08.076+01:00 1935.58 2016-01-29T15:00:11.064+01:00 1940.44 2016-01-29T15:00:14.061+01:00 1944.61 2016-01-29T15:00:17.090+01:00 1947.25 2016-01-29T15:00:20.047+01:00 1950.78 2016-01-29T15:00:23.066+01:00 1954.2 2016-01-29T15:00:26.062+01:00 1958.64 2016-01-29T15:00:30.086+01:00 1962.41 2016-01-29T15:00:33.056+01:00 1966.06 2016-01-29T15:00:36.084+01:00 1971.1 2016-01-29T15:00:40.075+01:00 1976.31 2016-01-29T15:00:44.063+01:00 1980.41 2016-01-29T15:00:47.047+01:00 1984.95 2016-01-29T15:00:50.064+01:00 1989.69 2016-01-29T15:00:53.051+01:00 1994.08 2016-01-29T15:00:56.048+01:00 2000.55 2016-01-29T15:01:00.054+01:00 2005.66 2016-01-29T15:01:03.091+01:00 2011.26 2016-01-29T15:01:07.061+01:00 2013.51 2016-01-29T15:01:10.047+01:00 2016.97 2016-01-29T15:01:13.057+01:00 2021.2 2016-01-29T15:01:16.045+01:00 2025.13 2016-01-29T15:01:19.051+01:00 2029.28 2016-01-29T15:01:22.057+01:00 2033.34 2016-01-29T15:01:25.054+01:00 2037.74 2016-01-29T15:01:28.066+01:00 2041.98 2016-01-29T15:01:31.044+01:00 2046.09 2016-01-29T15:01:34.068+01:00 2050.85 2016-01-29T15:01:37.054+01:00 2055.89 2016-01-29T15:01:40.052+01:00 2060.58 2016-01-29T15:01:43.041+01:00 2064.22 2016-01-29T15:01:46.046+01:00 2067.86 2016-01-29T15:01:49.039+01:00 2072.08 2016-01-29T15:01:52.040+01:00 2077.63 2016-01-29T15:01:56.051+01:00 2082.04 2016-01-29T15:01:59.061+01:00 2086.26 2016-01-29T15:02:02.082+01:00 2092.26 2016-01-29T15:02:06.137+01:00 2096.96 2016-01-29T15:02:09.058+01:00 2099.49 2016-01-29T15:02:12.080+01:00 2106.3 2016-01-29T15:02:16.061+01:00 2109.68 2016-01-29T15:02:18.055+01:00 2114.27 2016-01-29T15:02:22.061+01:00 2117.62 2016-01-29T15:02:25.053+01:00 2122.48 2016-01-29T15:02:29.093+01:00 2126.73 2016-01-29T15:02:32.060+01:00 2130.85 2016-01-29T15:02:35.093+01:00 2135.28 2016-01-29T15:02:38.103+01:00 2141.06 2016-01-29T15:02:42.099+01:00 2144.33 2016-01-29T15:02:44.043+01:00 2148.84 2016-01-29T15:02:47.057+01:00 2155.05 2016-01-29T15:02:51.093+01:00 2160.02 2016-01-29T15:02:54.045+01:00 2166.9 2016-01-29T15:02:58.043+01:00 2171.78 2016-01-29T15:03:01.064+01:00 2179.01 2016-01-29T15:03:05.100+01:00 2187.21 2016-01-29T15:03:10.069+01:00 2191.18 2016-01-29T15:03:13.094+01:00 2193.85 2016-01-29T15:03:16.082+01:00 2198.2 2016-01-29T15:03:19.067+01:00 2203.98 2016-01-29T15:03:23.078+01:00 2209.81 2016-01-29T15:03:27.069+01:00 2216.12 2016-01-29T15:03:31.047+01:00 2220.66 2016-01-29T15:03:34.080+01:00 2225.91 2016-01-29T15:03:37.060+01:00 2230.5 2016-01-29T15:03:40.054+01:00 2235.83 2016-01-29T15:03:43.090+01:00 2242.38 2016-01-29T15:03:47.052+01:00 2247.53 2016-01-29T15:03:50.040+01:00 2256.31 2016-01-29T15:03:55.123+01:00 2261.23 2016-01-29T15:03:58.070+01:00 2270.07 2016-01-29T15:04:03.078+01:00 2274.57 2016-01-29T15:04:07.046+01:00 2276.48 2016-01-29T15:04:11.033+01:00 2276.4 2016-01-29T15:04:14.033+01:00 2276.66 2016-01-29T15:04:17.062+01:00 2277.17 2016-01-29T15:04:20.072+01:00 2277.3 2016-01-29T15:04:23.045+01:00 2277.34 2016-01-29T15:04:26.069+01:00 2277.4 2016-01-29T15:04:29.104+01:00 2278.05 2016-01-29T15:04:32.042+01:00 2278.18 2016-01-29T15:04:37.037+01:00 2278.35 2016-01-29T15:04:42.035+01:00 2277.93 2016-01-29T15:04:53.074+01:00 2277.12 2016-01-29T15:05:02.063+01:00 2277.71 2016-01-29T15:05:11.054+01:00 2276.25 2016-01-29T15:05:52.065+01:00 2271.89 2016-01-29T15:05:55.058+01:00 2265.29 2016-01-29T15:05:58.059+01:00 2259.49 2016-01-29T15:06:01.068+01:00 2256.28 2016-01-29T15:06:03.067+01:00 2252.74 2016-01-29T15:06:05.070+01:00 2242.49 2016-01-29T15:06:09.069+01:00 2238.26 2016-01-29T15:06:11.064+01:00 2234.28 2016-01-29T15:06:12.062+01:00 2227.31 2016-01-29T15:06:14.053+01:00 2221.26 2016-01-29T15:06:15.061+01:00 2214.49 2016-01-29T15:06:16.061+01:00 2208.28 2016-01-29T15:06:17.092+01:00 2205.15 2016-01-29T15:06:18.090+01:00 2199.6 2016-01-29T15:06:19.093+01:00 2195.32 2016-01-29T15:06:21.061+01:00 2191.05 2016-01-29T15:06:22.061+01:00 2187.78 2016-01-29T15:06:23.066+01:00 2181.91 2016-01-29T15:06:24.060+01:00 2177.4 2016-01-29T15:06:25.059+01:00 2172.37 2016-01-29T15:06:26.061+01:00 2168.47 2016-01-29T15:06:27.083+01:00 2162.33 2016-01-29T15:06:28.062+01:00 2155.6 2016-01-29T15:06:29.062+01:00 2151.59 2016-01-29T15:06:30.083+01:00 2145.72 2016-01-29T15:06:31.084+01:00 2141.53 2016-01-29T15:06:32.090+01:00 2137.54 2016-01-29T15:06:33.083+01:00 2131.76 2016-01-29T15:06:36.049+01:00 2127.55 2016-01-29T15:06:39.090+01:00 2120.84 2016-01-29T15:06:43.085+01:00 2116.99 2016-01-29T15:06:45.070+01:00 2114.91 2016-01-29T15:06:48.076+01:00 2114.46 2016-01-29T15:06:51.083+01:00 2115.56 2016-01-29T15:07:14.084+01:00 2116.93 2016-01-29T15:07:30.066+01:00 2118.36 2016-01-29T15:08:14.066+01:00 2119.54 2016-01-29T15:08:17.053+01:00 2122.22 2016-01-29T15:08:19.054+01:00 2125.57 2016-01-29T15:08:21.087+01:00 2129.04 2016-01-29T15:08:23.049+01:00 2132.51 2016-01-29T15:08:25.049+01:00 2136.01 2016-01-29T15:08:27.054+01:00 2138.53 2016-01-29T15:08:29.072+01:00 2141.79 2016-01-29T15:08:31.051+01:00 2145.4 2016-01-29T15:08:33.057+01:00 2149.95 2016-01-29T15:08:35.053+01:00 2155.9 2016-01-29T15:08:38.043+01:00 2159.23 2016-01-29T15:08:40.051+01:00 2162.71 2016-01-29T15:08:42.074+01:00 2164.87 2016-01-29T15:08:44.057+01:00 2167.99 2016-01-29T15:08:46.050+01:00 2171.38 2016-01-29T15:08:49.065+01:00 2175.75 2016-01-29T15:08:52.065+01:00 2179.47 2016-01-29T15:08:54.050+01:00 2183.57 2016-01-29T15:08:57.051+01:00 2189.1 2016-01-29T15:09:00.065+01:00 2194.94 2016-01-29T15:09:03.054+01:00 2199.75 2016-01-29T15:09:06.051+01:00 2203.48 2016-01-29T15:09:08.043+01:00 2209.35 2016-01-29T15:09:11.031+01:00 2216.17 2016-01-29T15:09:14.047+01:00 2222.5 2016-01-29T15:09:17.034+01:00 2227.39 2016-01-29T15:09:20.032+01:00 2231.11 2016-01-29T15:09:23.031+01:00 2234.05 2016-01-29T15:09:25.031+01:00 2237.03 2016-01-29T15:09:27.030+01:00 2239.99 2016-01-29T15:09:29.057+01:00 2241.6 2016-01-29T15:09:31.058+01:00 2246.05 2016-01-29T15:09:34.066+01:00 2248.49 2016-01-29T15:09:36.058+01:00 2252.78 2016-01-29T15:09:39.077+01:00 2257.12 2016-01-29T15:09:42.053+01:00 2260.21 2016-01-29T15:09:44.051+01:00 2263.62 2016-01-29T15:09:46.056+01:00 2267.44 2016-01-29T15:09:49.056+01:00 2270.27 2016-01-29T15:09:52.043+01:00 2272.05 2016-01-29T15:09:54.052+01:00 2273.94 2016-01-29T15:09:56.053+01:00 2275.93 2016-01-29T15:09:58.047+01:00 2278.03 2016-01-29T15:10:00.055+01:00 2281.82 2016-01-29T15:10:03.056+01:00 2283.92 2016-01-29T15:10:05.054+01:00 2285 2016-01-29T15:10:07.048+01:00 2286.79 2016-01-29T15:10:09.065+01:00 2289 2016-01-29T15:10:12.051+01:00 2291.83 2016-01-29T15:10:15.065+01:00 2294.31 2016-01-29T15:10:17.033+01:00 2296.09 2016-01-29T15:10:19.031+01:00 2298.27 2016-01-29T15:10:21.034+01:00 2300.45 2016-01-29T15:10:24.031+01:00 2302.27 2016-01-29T15:10:26.032+01:00 2304.22 2016-01-29T15:10:28.032+01:00 2306.89 2016-01-29T15:10:30.033+01:00 2307.95 2016-01-29T15:10:32.036+01:00 2311.55 2016-01-29T15:10:35.034+01:00 2314.95 2016-01-29T15:10:38.061+01:00 2317.73 2016-01-29T15:10:40.046+01:00 2320.52 2016-01-29T15:10:42.036+01:00 2325.3 2016-01-29T15:10:45.032+01:00 2329.42 2016-01-29T15:10:48.036+01:00 2332.22 2016-01-29T15:10:50.049+01:00 2333.96 2016-01-29T15:10:52.055+01:00 2335.49 2016-01-29T15:10:55.031+01:00 2336.91 2016-01-29T15:10:57.034+01:00 2338.04 2016-01-29T15:10:59.036+01:00 2340.44 2016-01-29T15:11:02.034+01:00 2342.42 2016-01-29T15:11:04.032+01:00 2345.45 2016-01-29T15:11:07.057+01:00 2349.15 2016-01-29T15:11:10.064+01:00 2353.62 2016-01-29T15:11:12.055+01:00 2360.41 2016-01-29T15:11:15.053+01:00 2367.22 2016-01-29T15:11:18.058+01:00 2372.06 2016-01-29T15:11:20.058+01:00 2376.93 2016-01-29T15:11:22.059+01:00 2384.16 2016-01-29T15:11:25.057+01:00 2391.11 2016-01-29T15:11:28.052+01:00 2399 2016-01-29T15:11:31.052+01:00 2406.62 2016-01-29T15:11:34.057+01:00 2409.07 2016-01-29T15:11:36.036+01:00 2412.77 2016-01-29T15:11:38.041+01:00 2383.29 2016-01-29T15:11:41.060+01:00 2388.95 2016-01-29T15:11:44.037+01:00 2394.97 2016-01-29T15:11:47.035+01:00 2404.23 2016-01-29T15:11:50.033+01:00 2413.67 2016-01-29T15:11:53.034+01:00 2419.07 2016-01-29T15:11:56.031+01:00 2427.88 2016-01-29T15:11:59.031+01:00 2432.42 2016-01-29T15:12:02.033+01:00 2437.19 2016-01-29T15:12:05.047+01:00 2445.42 2016-01-29T15:12:08.055+01:00 2455.11 2016-01-29T15:12:11.054+01:00 2462.17 2016-01-29T15:12:14.047+01:00 2466.5 2016-01-29T15:12:17.056+01:00 2468.39 2016-01-29T15:12:20.056+01:00 2469.22 2016-01-29T15:12:22.059+01:00 2472.99 2016-01-29T15:12:25.065+01:00 2475.9 2016-01-29T15:12:28.057+01:00 2484.42 2016-01-29T15:12:31.068+01:00 2488.97 2016-01-29T15:12:33.056+01:00 2494.37 2016-01-29T15:12:36.053+01:00 2520.53 2016-01-29T15:12:39.050+01:00 2522.7 2016-01-29T15:12:42.057+01:00 2524.42 2016-01-29T15:12:45.077+01:00 2525.78 2016-01-29T15:12:48.057+01:00 2527.82 2016-01-29T15:12:51.055+01:00 2529.04 2016-01-29T15:12:53.048+01:00 2530.34 2016-01-29T15:12:55.045+01:00 2532.68 2016-01-29T15:12:58.064+01:00 2534.22 2016-01-29T15:13:00.061+01:00 2536.01 2016-01-29T15:13:02.098+01:00 2537.14 2016-01-29T15:13:04.068+01:00 2538.37 2016-01-29T15:13:07.074+01:00 2539.46 2016-01-29T15:13:09.043+01:00 2540.87 2016-01-29T15:13:11.063+01:00 2542.81 2016-01-29T15:13:14.055+01:00 2545.15 2016-01-29T15:13:17.064+01:00 2547.47 2016-01-29T15:13:20.060+01:00 2549.47 2016-01-29T15:13:22.050+01:00 2551.9 2016-01-29T15:13:25.054+01:00 2554.8 2016-01-29T15:13:28.081+01:00 2557.76 2016-01-29T15:13:31.045+01:00 2562.33 2016-01-29T15:13:34.076+01:00 2569.39 2016-01-29T15:13:37.071+01:00 2573.01 2016-01-29T15:13:39.093+01:00 2578.39 2016-01-29T15:13:42.064+01:00 2580.39 2016-01-29T15:13:44.047+01:00 2586.24 2016-01-29T15:13:47.061+01:00 2592.36 2016-01-29T15:13:50.071+01:00 2596.44 2016-01-29T15:13:52.053+01:00 2602.51 2016-01-29T15:13:55.078+01:00 2608.81 2016-01-29T15:13:58.062+01:00 2612.93 2016-01-29T15:14:00.081+01:00 2617.12 2016-01-29T15:14:02.067+01:00 2620.99 2016-01-29T15:14:04.064+01:00 2627.75 2016-01-29T15:14:07.060+01:00 2635.08 2016-01-29T15:14:10.081+01:00 2641.17 2016-01-29T15:14:13.059+01:00 2646.74 2016-01-29T15:14:16.054+01:00 2652.25 2016-01-29T15:14:19.054+01:00 2657.82 2016-01-29T15:14:22.077+01:00 2663.93 2016-01-29T15:14:25.066+01:00 2668.46 2016-01-29T15:14:27.047+01:00 2674.32 2016-01-29T15:14:30.050+01:00 2678.07 2016-01-29T15:14:32.087+01:00 2684.25 2016-01-29T15:14:35.047+01:00 2690.97 2016-01-29T15:14:38.079+01:00 2696.76 2016-01-29T15:14:41.055+01:00 2703.56 2016-01-29T15:14:44.052+01:00 2708.11 2016-01-29T15:14:47.076+01:00 2714.86 2016-01-29T15:14:50.073+01:00 2721.95 2016-01-29T15:14:53.074+01:00 2728.74 2016-01-29T15:14:56.077+01:00 2736.13 2016-01-29T15:14:59.079+01:00 2743.83 2016-01-29T15:15:02.062+01:00 2749.63 2016-01-29T15:15:05.069+01:00 2755.83 2016-01-29T15:15:08.069+01:00 2762.53 2016-01-29T15:15:11.066+01:00 2768.68 2016-01-29T15:15:14.069+01:00 2770.45 2016-01-29T15:15:16.061+01:00 2770.05 2016-01-29T15:15:19.060+01:00 2770.25 2016-01-29T15:15:21.058+01:00 2770.05 2016-01-29T15:15:24.058+01:00 2769.85 2016-01-29T15:15:28.057+01:00 2769.76 2016-01-29T15:15:34.043+01:00 2769.83 2016-01-29T15:15:39.052+01:00 2769.74 2016-01-29T15:15:48.054+01:00 2769.72 2016-01-29T15:16:01.063+01:00 2776.5 2016-01-29T15:17:12.099+01:00 2779.85 2016-01-29T15:18:57.051+01:00 2779.23 2016-01-29T15:19:01.051+01:00 2778.81 2016-01-29T15:19:04.041+01:00 2777.98 2016-01-29T15:19:07.040+01:00 2777.38 2016-01-29T15:19:10.056+01:00 2776.47 2016-01-29T15:19:13.044+01:00 2775.37 2016-01-29T15:19:15.033+01:00 2774.23 2016-01-29T15:19:17.031+01:00 2773.48 2016-01-29T15:19:19.039+01:00 2772.59 2016-01-29T15:19:21.035+01:00 2770.61 2016-01-29T15:19:23.034+01:00 2769.8 2016-01-29T15:19:25.035+01:00 2767.73 2016-01-29T15:19:27.033+01:00 2766.7 2016-01-29T15:19:29.033+01:00 2763.8 2016-01-29T15:19:31.054+01:00 2762.57 2016-01-29T15:19:33.029+01:00 2761.04 2016-01-29T15:19:48.061+01:00 2757.06 2016-01-29T15:19:50.055+01:00 2752.27 2016-01-29T15:19:52.045+01:00 2746.05 2016-01-29T15:19:54.064+01:00 2741.88 2016-01-29T15:19:56.061+01:00 2735.59 2016-01-29T15:19:59.066+01:00 2729.35 2016-01-29T15:20:01.060+01:00 2722.47 2016-01-29T15:20:04.070+01:00 2716.6 2016-01-29T15:20:06.068+01:00 2709.71 2016-01-29T15:20:08.065+01:00 2707 2016-01-29T15:20:09.050+01:00 2700.05 2016-01-29T15:20:11.088+01:00 2695.39 2016-01-29T15:20:13.071+01:00 2690.8 2016-01-29T15:20:15.046+01:00 2685.91 2016-01-29T15:20:17.102+01:00 2678.67 2016-01-29T15:20:19.051+01:00 2672.26 2016-01-29T15:20:21.078+01:00 2664.22 2016-01-29T15:20:23.070+01:00 2660.43 2016-01-29T15:20:24.074+01:00 2652.31 2016-01-29T15:20:26.058+01:00 2640.65 2016-01-29T15:20:28.063+01:00 2633.89 2016-01-29T15:20:29.074+01:00 2629.64 2016-01-29T15:20:30.066+01:00 2625.18 2016-01-29T15:20:31.098+01:00 2616.95 2016-01-29T15:20:32.107+01:00 2614.74 2016-01-29T15:20:33.060+01:00 2607.6 2016-01-29T15:20:35.076+01:00 2602.79 2016-01-29T15:20:36.073+01:00 2600.8 2016-01-29T15:20:37.066+01:00 2596.51 2016-01-29T15:20:38.066+01:00 2593.2 2016-01-29T15:20:39.069+01:00 2586.31 2016-01-29T15:20:40.069+01:00 2568.02 2016-01-29T15:20:45.038+01:00 2564.26 2016-01-29T15:20:47.038+01:00 2557.07 2016-01-29T15:20:49.039+01:00 2554.65 2016-01-29T15:20:50.039+01:00 2554.65 2016-01-29T15:20:51.035+01:00 2549.16 2016-01-29T15:20:53.037+01:00 2546.45 2016-01-29T15:20:54.037+01:00 2541.45 2016-01-29T15:20:55.035+01:00 2537.21 2016-01-29T15:20:56.036+01:00 2535.32 2016-01-29T15:20:57.038+01:00 2533.28 2016-01-29T15:20:58.036+01:00 2529.85 2016-01-29T15:20:59.035+01:00 2530.53 2016-01-29T15:21:01.034+01:00 2527.8 2016-01-29T15:21:03.035+01:00 2526.69 2016-01-29T15:21:04.040+01:00 2523.46 2016-01-29T15:21:05.036+01:00 2522.11 2016-01-29T15:21:06.036+01:00 2521.69 2016-01-29T15:21:07.034+01:00 2520.84 2016-01-29T15:21:08.036+01:00 2520.04 2016-01-29T15:21:09.034+01:00 2517.96 2016-01-29T15:21:10.036+01:00 2517.75 2016-01-29T15:21:12.035+01:00 2516.46 2016-01-29T15:21:14.038+01:00 2515.39 2016-01-29T15:21:16.037+01:00 2514.47 2016-01-29T15:21:18.036+01:00 2512.92 2016-01-29T15:21:20.037+01:00 2511.17 2016-01-29T15:21:22.035+01:00 2507.2 2016-01-29T15:21:25.036+01:00 2502.84 2016-01-29T15:21:27.038+01:00 2497.52 2016-01-29T15:21:29.063+01:00 2493.91 2016-01-29T15:21:30.066+01:00 2487.44 2016-01-29T15:21:32.069+01:00 2482.04 2016-01-29T15:21:34.064+01:00 2478.67 2016-01-29T15:21:35.066+01:00 2470.68 2016-01-29T15:21:37.064+01:00 2501.59 2016-01-29T15:21:39.064+01:00 2499.76 2016-01-29T15:21:40.073+01:00 2491.65 2016-01-29T15:21:42.036+01:00 2490.91 2016-01-29T15:21:43.034+01:00 2488.68 2016-01-29T15:21:45.036+01:00 2470.58 2016-01-29T15:21:47.050+01:00 2464.94 2016-01-29T15:21:49.049+01:00 2462.05 2016-01-29T15:21:51.068+01:00 2434.44 2016-01-29T15:22:09.055+01:00 2432.29 2016-01-29T15:22:12.039+01:00 2431.48 2016-01-29T15:22:16.037+01:00 2427.87 2016-01-29T15:22:18.059+01:00 2423.92 2016-01-29T15:22:20.063+01:00 2418.53 2016-01-29T15:22:22.069+01:00 2412.07 2016-01-29T15:22:24.069+01:00 2405.9 2016-01-29T15:22:26.068+01:00 2402.41 2016-01-29T15:22:28.069+01:00 2394.51 2016-01-29T15:22:30.063+01:00 2387.03 2016-01-29T15:22:32.068+01:00 2379.86 2016-01-29T15:22:34.038+01:00 2376.21 2016-01-29T15:22:35.039+01:00 2373.71 2016-01-29T15:22:36.044+01:00 2404.07 2016-01-29T15:22:37.083+01:00 2401 2016-01-29T15:22:38.045+01:00 2396.12 2016-01-29T15:22:39.038+01:00 2387.12 2016-01-29T15:22:41.075+01:00 2376.1 2016-01-29T15:22:44.045+01:00 2372.15 2016-01-29T15:22:45.053+01:00 2366.64 2016-01-29T15:22:46.053+01:00 2352.29 2016-01-29T15:22:49.039+01:00 2348.9 2016-01-29T15:22:50.038+01:00 2345.34 2016-01-29T15:22:51.069+01:00 2343.69 2016-01-29T15:22:52.062+01:00 2341.89 2016-01-29T15:22:53.071+01:00 2338.7 2016-01-29T15:22:55.063+01:00 2337.25 2016-01-29T15:22:56.063+01:00 2336.76 2016-01-29T15:22:57.185+01:00 2328.56 2016-01-29T15:23:00.062+01:00 2301.26 2016-01-29T15:23:02.050+01:00 2300.15 2016-01-29T15:23:04.036+01:00 2297.02 2016-01-29T15:23:06.036+01:00 2293.17 2016-01-29T15:23:08.034+01:00 2292.04 2016-01-29T15:23:09.039+01:00 2288 2016-01-29T15:23:11.039+01:00 2284.78 2016-01-29T15:23:13.040+01:00 2282.97 2016-01-29T15:23:15.035+01:00 2282.14 2016-01-29T15:23:16.034+01:00 2279.32 2016-01-29T15:23:18.039+01:00 2278.65 2016-01-29T15:23:20.036+01:00 2303.1 2016-01-29T15:23:22.042+01:00 2300.14 2016-01-29T15:23:23.037+01:00 2298.94 2016-01-29T15:23:24.037+01:00 2296.85 2016-01-29T15:23:25.066+01:00 2295.68 2016-01-29T15:23:26.062+01:00 2293.79 2016-01-29T15:23:27.064+01:00 2265.4 2016-01-29T15:23:29.039+01:00 2262.86 2016-01-29T15:23:31.047+01:00 2259.8 2016-01-29T15:23:33.060+01:00 2258.2 2016-01-29T15:23:35.066+01:00 2256.18 2016-01-29T15:23:38.051+01:00 2252.56 2016-01-29T15:23:58.058+01:00 2249.52 2016-01-29T15:24:01.074+01:00 2246.89 2016-01-29T15:24:03.069+01:00 2243.17 2016-01-29T15:24:05.055+01:00 2238 2016-01-29T15:24:07.067+01:00 2238 2016-01-29T15:24:08.068+01:00 2234.45 2016-01-29T15:24:09.065+01:00 2227.37 2016-01-29T15:24:11.070+01:00 2223.7 2016-01-29T15:24:13.073+01:00 2218.59 2016-01-29T15:24:15.054+01:00 2213.68 2016-01-29T15:24:17.037+01:00 2206.3 2016-01-29T15:24:19.067+01:00 2196.35 2016-01-29T15:24:22.075+01:00 2192.18 2016-01-29T15:24:23.070+01:00 2181.98 2016-01-29T15:24:25.055+01:00 2179.05 2016-01-29T15:24:26.067+01:00 2164.14 2016-01-29T15:24:29.069+01:00 2160.13 2016-01-29T15:24:30.053+01:00 2152.91 2016-01-29T15:24:33.052+01:00 2150.78 2016-01-29T15:24:34.068+01:00 2145.36 2016-01-29T15:24:36.066+01:00 2142.85 2016-01-29T15:24:37.061+01:00 2136.81 2016-01-29T15:24:39.067+01:00 2134.66 2016-01-29T15:24:41.068+01:00 2131.38 2016-01-29T15:24:43.064+01:00 2128.02 2016-01-29T15:24:45.067+01:00 2125.37 2016-01-29T15:24:47.067+01:00 2122.44 2016-01-29T15:24:49.090+01:00 2121.08 2016-01-29T15:24:51.073+01:00 2119.52 2016-01-29T15:24:53.059+01:00 2118.76 2016-01-29T15:24:55.069+01:00 2118.22 2016-01-29T15:24:58.039+01:00 2149.85 2016-01-29T15:25:11.046+01:00 2145.85 2016-01-29T15:25:14.051+01:00 2143.16 2016-01-29T15:25:16.037+01:00 2139.57 2016-01-29T15:25:18.038+01:00 2111.3 2016-01-29T15:25:21.063+01:00 2110.46 2016-01-29T15:25:23.048+01:00 2109.42 2016-01-29T15:25:25.061+01:00 2108.1 2016-01-29T15:25:27.057+01:00 2106.96 2016-01-29T15:25:30.058+01:00 2106.28 2016-01-29T15:25:36.060+01:00 2105.92 2016-01-29T15:25:39.054+01:00 2104.6 2016-01-29T15:25:41.046+01:00 2104.23 2016-01-29T15:25:43.056+01:00 2103.29 2016-01-29T15:25:46.050+01:00 2101.86 2016-01-29T15:26:00.033+01:00 2096.94 2016-01-29T15:26:03.040+01:00 2094.93 2016-01-29T15:26:05.052+01:00 2090.06 2016-01-29T15:26:07.070+01:00 2084.66 2016-01-29T15:26:10.066+01:00 2081.25 2016-01-29T15:26:13.064+01:00 2077.79 2016-01-29T15:26:17.089+01:00 2073.48 2016-01-29T15:26:20.082+01:00 2070.8 2016-01-29T15:26:22.089+01:00 2067.83 2016-01-29T15:26:24.054+01:00 2063.27 2016-01-29T15:26:26.037+01:00 2060.61 2016-01-29T15:26:27.038+01:00 2049.18 2016-01-29T15:26:29.040+01:00 2042.27 2016-01-29T15:26:31.037+01:00 2034.3 2016-01-29T15:26:32.036+01:00 2033.35 2016-01-29T15:26:33.035+01:00 2028.26 2016-01-29T15:26:35.064+01:00 2026.32 2016-01-29T15:26:36.076+01:00 2027.32 2016-01-29T15:26:37.079+01:00 2030.75 2016-01-29T15:26:38.076+01:00 2030.03 2016-01-29T15:26:39.075+01:00 2028.35 2016-01-29T15:26:40.077+01:00 2027.71 2016-01-29T15:26:41.073+01:00 2026.51 2016-01-29T15:26:42.089+01:00 2024.4 2016-01-29T15:26:43.086+01:00 2022.88 2016-01-29T15:26:44.073+01:00 2021.13 2016-01-29T15:26:45.073+01:00 2019.01 2016-01-29T15:26:46.070+01:00 2017.88 2016-01-29T15:26:47.069+01:00 2017.25 2016-01-29T15:26:48.066+01:00 2014.61 2016-01-29T15:26:49.069+01:00 2013.39 2016-01-29T15:26:51.069+01:00 2010.35 2016-01-29T15:26:53.069+01:00 2007.48 2016-01-29T15:26:55.058+01:00 2005.33 2016-01-29T15:26:57.058+01:00 2001.61 2016-01-29T15:26:59.055+01:00 1998.68 2016-01-29T15:27:00.051+01:00 1995.56 2016-01-29T15:27:01.053+01:00 1992.98 2016-01-29T15:27:02.053+01:00 1990.59 2016-01-29T15:27:03.049+01:00 1988.66 2016-01-29T15:27:04.048+01:00 1986.51 2016-01-29T15:27:06.049+01:00 1985.02 2016-01-29T15:27:08.041+01:00 1978.84 2016-01-29T15:27:10.044+01:00 1976.26 2016-01-29T15:27:12.089+01:00 1970.47 2016-01-29T15:27:15.071+01:00 1963.34 2016-01-29T15:27:17.068+01:00 1963.34 2016-01-29T15:27:18.063+01:00 1958.55 2016-01-29T15:27:19.054+01:00 1986.77 2016-01-29T15:27:21.068+01:00 1985.58 2016-01-29T15:27:22.064+01:00 1982.04 2016-01-29T15:27:24.062+01:00 1980.65 2016-01-29T15:27:26.065+01:00 1980.03 2016-01-29T15:27:27.066+01:00 1979.64 2016-01-29T15:27:28.054+01:00 1977.5 2016-01-29T15:27:30.064+01:00 1975.91 2016-01-29T15:27:31.067+01:00 1974.91 2016-01-29T15:27:32.067+01:00 1974.08 2016-01-29T15:27:33.051+01:00 1972.18 2016-01-29T15:27:34.041+01:00 1971.18 2016-01-29T15:27:35.041+01:00 1970.33 2016-01-29T15:27:36.042+01:00 1969.22 2016-01-29T15:27:37.035+01:00 1964.12 2016-01-29T15:27:38.035+01:00 1956.46 2016-01-29T15:27:39.034+01:00 1950.43 2016-01-29T15:27:41.078+01:00 1946.35 2016-01-29T15:27:43.069+01:00 1941.26 2016-01-29T15:27:45.059+01:00 1937.91 2016-01-29T15:27:47.053+01:00 1909.46 2016-01-29T15:27:49.057+01:00 1908.54 2016-01-29T15:27:51.058+01:00 1907.18 2016-01-29T15:27:53.045+01:00 1905.54 2016-01-29T15:27:55.060+01:00 1904.12 2016-01-29T15:27:57.067+01:00 1902.75 2016-01-29T15:27:59.070+01:00 1900.75 2016-01-29T15:28:01.078+01:00 1898.47 2016-01-29T15:28:03.058+01:00 1896.01 2016-01-29T15:28:05.050+01:00 1894.29 2016-01-29T15:28:07.051+01:00 1893.46 2016-01-29T15:28:09.086+01:00 1889.15 2016-01-29T15:28:13.062+01:00 1883.29 2016-01-29T15:28:15.051+01:00 1880.17 2016-01-29T15:28:17.055+01:00 1875.36 2016-01-29T15:28:19.065+01:00 1864.33 2016-01-29T15:28:25.060+01:00 1859.43 2016-01-29T15:28:27.065+01:00 1853.33 2016-01-29T15:28:29.083+01:00 1846.34 2016-01-29T15:28:32.064+01:00 1842.45 2016-01-29T15:28:34.061+01:00 1836.95 2016-01-29T15:28:37.060+01:00 1829.52 2016-01-29T15:28:40.080+01:00 1824.39 2016-01-29T15:28:42.066+01:00 1818.32 2016-01-29T15:28:44.065+01:00 1845.65 2016-01-29T15:28:46.062+01:00 1843.23 2016-01-29T15:28:49.062+01:00 1838.97 2016-01-29T15:28:51.049+01:00 1835.33 2016-01-29T15:28:53.067+01:00 1826.59 2016-01-29T15:28:56.067+01:00 1827.29 2016-01-29T15:28:59.064+01:00 1817.84 2016-01-29T15:29:02.068+01:00 1814 2016-01-29T15:29:04.104+01:00 1787.18 2016-01-29T15:29:07.079+01:00 1785.95 2016-01-29T15:29:10.072+01:00 1784.94 2016-01-29T15:29:12.053+01:00 1785.1 2016-01-29T15:29:28.054+01:00 1784.21 2016-01-29T15:29:31.054+01:00 1782.45 2016-01-29T15:29:34.054+01:00 1781.4 2016-01-29T15:29:38.069+01:00 1779.28 2016-01-29T15:29:40.063+01:00 1776.54 2016-01-29T15:29:42.051+01:00 1772.52 2016-01-29T15:29:45.061+01:00 1769.87 2016-01-29T15:29:47.056+01:00 1766.77 2016-01-29T15:29:49.061+01:00 1762.57 2016-01-29T15:29:51.068+01:00 1759.31 2016-01-29T15:29:53.068+01:00 1754.77 2016-01-29T15:29:55.082+01:00 1752.71 2016-01-29T15:29:57.085+01:00 1750.49 2016-01-29T15:29:59.049+01:00 1747.4 2016-01-29T15:30:01.067+01:00 1740.72 2016-01-29T15:30:04.065+01:00 1735.44 2016-01-29T15:30:06.088+01:00 1729.87 2016-01-29T15:30:08.091+01:00 1727.03 2016-01-29T15:30:10.088+01:00 1721.79 2016-01-29T15:30:12.087+01:00 1715.72 2016-01-29T15:30:14.098+01:00 1742.02 2016-01-29T15:30:16.052+01:00 1739.23 2016-01-29T15:30:18.090+01:00 1727.65 2016-01-29T15:30:21.086+01:00 1722.44 2016-01-29T15:30:23.052+01:00 1716.76 2016-01-29T15:30:25.086+01:00 1712.87 2016-01-29T15:30:27.041+01:00 1708.65 2016-01-29T15:30:29.037+01:00 1706.75 2016-01-29T15:30:30.037+01:00 1700.27 2016-01-29T15:30:32.036+01:00 1685.12 2016-01-29T15:30:35.036+01:00 1682.72 2016-01-29T15:30:37.068+01:00 1679.24 2016-01-29T15:30:39.056+01:00 1653.28 2016-01-29T15:30:43.070+01:00 1654.11 2016-01-29T15:30:57.046+01:00 1654.12 2016-01-29T15:31:07.063+01:00 1653.67 2016-01-29T15:31:23.063+01:00 1653.47 2016-01-29T15:31:35.051+01:00 1655.38 2016-01-29T15:31:40.065+01:00 1657.82 2016-01-29T15:31:46.064+01:00 1661.11 2016-01-29T15:31:52.062+01:00 1664.49 2016-01-29T15:31:58.064+01:00 1667.69 2016-01-29T15:32:04.064+01:00 1670.98 2016-01-29T15:32:10.065+01:00 1676.24 2016-01-29T15:32:17.061+01:00 1680.42 2016-01-29T15:32:23.078+01:00 1684.87 2016-01-29T15:32:29.040+01:00 1688.92 2016-01-29T15:32:35.040+01:00 1694.04 2016-01-29T15:32:42.033+01:00 1699.91 2016-01-29T15:32:50.039+01:00 1704.98 2016-01-29T15:32:58.077+01:00 1710.95 2016-01-29T15:33:06.055+01:00 1716.61 2016-01-29T15:33:13.056+01:00 1721.58 2016-01-29T15:33:19.038+01:00 1725.36 2016-01-29T15:33:24.035+01:00 1727.58 2016-01-29T15:33:30.059+01:00 1729.5 2016-01-29T15:33:36.066+01:00 1731.88 2016-01-29T15:33:41.075+01:00 1735.58 2016-01-29T15:33:48.059+01:00 1736.21 2016-01-29T15:33:49.057+01:00 1741.02 2016-01-29T15:33:58.098+01:00 1744.4 2016-01-29T15:34:04.073+01:00 1747.99 2016-01-29T15:34:10.044+01:00 1751.92 2016-01-29T15:34:16.071+01:00 1754.36 2016-01-29T15:34:21.087+01:00 1755.92 2016-01-29T15:34:28.044+01:00 1757.74 2016-01-29T15:34:35.058+01:00 1759.63 2016-01-29T15:34:43.054+01:00 1761.62 2016-01-29T15:34:49.053+01:00 1764.09 2016-01-29T15:34:55.055+01:00 1766.66 2016-01-29T15:35:01.069+01:00 1768.56 2016-01-29T15:35:06.057+01:00 1769.69 2016-01-29T15:35:11.058+01:00 1770.99 2016-01-29T15:35:16.044+01:00 1772.49 2016-01-29T15:35:21.076+01:00 1774.1 2016-01-29T15:35:27.039+01:00 1776.63 2016-01-29T15:35:34.068+01:00 1778.97 2016-01-29T15:35:41.051+01:00 1781.42 2016-01-29T15:35:47.082+01:00 1783.48 2016-01-29T15:35:52.061+01:00 1785.99 2016-01-29T15:35:57.056+01:00 1788.82 2016-01-29T15:36:03.057+01:00 1790.67 2016-01-29T15:36:08.057+01:00 1792.14 2016-01-29T15:36:13.056+01:00 1794.4 2016-01-29T15:36:19.069+01:00 1796.59 2016-01-29T15:36:26.066+01:00 1799.26 2016-01-29T15:36:33.040+01:00 1801.93 2016-01-29T15:36:40.059+01:00 1804.65 2016-01-29T15:36:46.073+01:00 1806.87 2016-01-29T15:36:51.052+01:00 1808.93 2016-01-29T15:36:56.059+01:00 1810.36 2016-01-29T15:37:02.051+01:00 1812.46 2016-01-29T15:37:09.065+01:00 1814.52 2016-01-29T15:37:15.070+01:00 1817.21 2016-01-29T15:37:20.055+01:00 1820.45 2016-01-29T15:37:25.056+01:00 1823.78 2016-01-29T15:37:30.050+01:00 1827.04 2016-01-29T15:37:35.056+01:00 1832.7 2016-01-29T15:37:44.073+01:00 1837.8 2016-01-29T15:37:50.057+01:00 1841.68 2016-01-29T15:37:55.034+01:00 1846.51 2016-01-29T15:38:01.056+01:00 1853.29 2016-01-29T15:38:09.083+01:00 1858.06 2016-01-29T15:38:19.073+01:00 1861.56 2016-01-29T15:38:26.065+01:00 1862.82 2016-01-29T15:38:31.062+01:00 1861.93 2016-01-29T15:38:34.058+01:00 1861.54 2016-01-29T15:38:37.061+01:00 1861.2 2016-01-29T15:38:40.072+01:00 1861.36 2016-01-29T15:38:44.056+01:00 1861.15 2016-01-29T15:38:50.055+01:00 1860.61 2016-01-29T15:38:57.052+01:00 1860.14 2016-01-29T15:39:02.054+01:00 1859.25 2016-01-29T15:39:06.052+01:00 1859 2016-01-29T15:39:09.077+01:00 1858.42 2016-01-29T15:39:12.057+01:00 1857.05 2016-01-29T15:39:15.060+01:00 1856.02 2016-01-29T15:39:18.067+01:00 1853.82 2016-01-29T15:39:21.044+01:00 1851.91 2016-01-29T15:39:23.054+01:00 1850.37 2016-01-29T15:39:25.060+01:00 1848.78 2016-01-29T15:39:27.058+01:00 1846.71 2016-01-29T15:39:29.065+01:00 1845.64 2016-01-29T15:39:31.061+01:00 1844.48 2016-01-29T15:39:33.040+01:00 1842.41 2016-01-29T15:39:35.037+01:00 1840.26 2016-01-29T15:39:37.033+01:00 1838.24 2016-01-29T15:39:39.058+01:00 1835.85 2016-01-29T15:39:41.054+01:00 1835.03 2016-01-29T15:39:43.052+01:00 1833.02 2016-01-29T15:39:45.060+01:00 1831.65 2016-01-29T15:39:47.064+01:00 1830.99 2016-01-29T15:39:49.063+01:00 1830.18 2016-01-29T15:39:51.052+01:00 1827.44 2016-01-29T15:39:53.066+01:00 1823.91 2016-01-29T15:39:55.064+01:00 1822.28 2016-01-29T15:39:56.066+01:00 1817.92 2016-01-29T15:39:58.068+01:00 1816.36 2016-01-29T15:40:00.065+01:00 1814.89 2016-01-29T15:40:01.064+01:00 1812.33 2016-01-29T15:40:03.050+01:00 1812.79 2016-01-29T15:40:06.090+01:00 1813.99 2016-01-29T15:40:50.063+01:00 1814.59 2016-01-29T15:41:01.059+01:00 1814.88 2016-01-29T15:41:09.053+01:00 1815.44 2016-01-29T15:41:21.055+01:00 1815.21 2016-01-29T15:41:37.087+01:00 1815.51 2016-01-29T15:41:54.040+01:00 1815.97 2016-01-29T15:41:57.034+01:00 1820.76 2016-01-29T15:42:01.080+01:00 1830.03 2016-01-29T15:42:04.060+01:00 1838.4 2016-01-29T15:42:07.073+01:00 1842.54 2016-01-29T15:42:10.071+01:00 1844.58 2016-01-29T15:42:13.067+01:00 1846.8 2016-01-29T15:42:16.063+01:00 1848.54 2016-01-29T15:42:18.060+01:00 1850.35 2016-01-29T15:42:20.060+01:00 1853.65 2016-01-29T15:42:23.057+01:00 1857.19 2016-01-29T15:42:26.054+01:00 1860.62 2016-01-29T15:42:29.068+01:00 1861.82 2016-01-29T15:42:31.075+01:00 1831.21 2016-01-29T15:42:33.055+01:00 1831.19 2016-01-29T15:42:36.052+01:00 1833.66 2016-01-29T15:42:39.054+01:00 1834.13 2016-01-29T15:42:42.054+01:00 1833.79 2016-01-29T15:42:45.054+01:00 1839.84 2016-01-29T15:42:48.056+01:00 1842.86 2016-01-29T15:42:51.067+01:00 1843.45 2016-01-29T15:42:53.052+01:00 1840.18 2016-01-29T15:42:55.053+01:00 1842.5 2016-01-29T15:42:57.076+01:00 1850.07 2016-01-29T15:43:00.064+01:00 1852.13 2016-01-29T15:43:02.052+01:00 1851.79 2016-01-29T15:43:05.072+01:00 1853.74 2016-01-29T15:43:08.052+01:00 1857.44 2016-01-29T15:43:11.058+01:00 1858.97 2016-01-29T15:43:13.055+01:00 1860.98 2016-01-29T15:43:15.056+01:00 1864.15 2016-01-29T15:43:18.033+01:00 1867.16 2016-01-29T15:43:21.044+01:00 1868.62 2016-01-29T15:43:24.060+01:00 1876.4 2016-01-29T15:43:28.069+01:00 1885.15 2016-01-29T15:43:32.070+01:00 1892.76 2016-01-29T15:43:35.065+01:00 1897.03 2016-01-29T15:43:38.071+01:00 1905.35 2016-01-29T15:43:40.067+01:00 1910.54 2016-01-29T15:43:42.065+01:00 1914.27 2016-01-29T15:43:44.064+01:00 1920.03 2016-01-29T15:43:46.069+01:00 1925.04 2016-01-29T15:43:48.066+01:00 1929.06 2016-01-29T15:43:50.056+01:00 1933.87 2016-01-29T15:43:52.051+01:00 1939.39 2016-01-29T15:43:54.082+01:00 1948.09 2016-01-29T15:43:57.079+01:00 1954.51 2016-01-29T15:44:00.040+01:00 1959.12 2016-01-29T15:44:03.040+01:00 1961.37 2016-01-29T15:44:06.042+01:00 1963.49 2016-01-29T15:44:09.043+01:00 1965.51 2016-01-29T15:44:12.042+01:00 1967.98 2016-01-29T15:44:15.038+01:00 1971.96 2016-01-29T15:44:17.040+01:00 1975.91 2016-01-29T15:44:19.038+01:00 1981.48 2016-01-29T15:44:22.037+01:00 1990.53 2016-01-29T15:44:25.056+01:00 2000.69 2016-01-29T15:44:28.043+01:00 2009.17 2016-01-29T15:44:31.037+01:00 2018.68 2016-01-29T15:44:34.037+01:00 2031.51 2016-01-29T15:44:37.037+01:00 2046.91 2016-01-29T15:44:40.038+01:00 2053.65 2016-01-29T15:44:43.037+01:00 2058.09 2016-01-29T15:44:46.046+01:00 2067.56 2016-01-29T15:44:49.040+01:00 2075.47 2016-01-29T15:44:52.055+01:00 2080.96 2016-01-29T15:44:55.035+01:00 2087.24 2016-01-29T15:44:58.038+01:00 2089.96 2016-01-29T15:45:01.045+01:00 2095.55 2016-01-29T15:45:04.035+01:00 2101.31 2016-01-29T15:45:07.039+01:00 2108.19 2016-01-29T15:45:10.042+01:00 2116.21 2016-01-29T15:45:12.038+01:00 2119.23 2016-01-29T15:45:14.038+01:00 2123.17 2016-01-29T15:45:17.036+01:00 2129.46 2016-01-29T15:45:20.063+01:00 2130.43 2016-01-29T15:45:22.072+01:00 2141.17 2016-01-29T15:45:25.065+01:00 2145.11 2016-01-29T15:45:28.060+01:00 2148.17 2016-01-29T15:45:31.051+01:00 2148.64 2016-01-29T15:45:34.049+01:00 2150.42 2016-01-29T15:45:37.056+01:00 2151.96 2016-01-29T15:45:40.062+01:00 2152.84 2016-01-29T15:45:43.053+01:00 2154.47 2016-01-29T15:45:46.056+01:00 2154.63 2016-01-29T15:45:49.078+01:00 2158.13 2016-01-29T15:45:51.063+01:00 2163.64 2016-01-29T15:45:53.052+01:00 2166.15 2016-01-29T15:45:55.056+01:00 2169.84 2016-01-29T15:45:58.049+01:00 2176.15 2016-01-29T15:46:01.056+01:00 2177.16 2016-01-29T15:46:04.059+01:00 2179.49 2016-01-29T15:46:07.053+01:00 2183.97 2016-01-29T15:46:10.057+01:00 2188.72 2016-01-29T15:46:13.050+01:00 2192.2 2016-01-29T15:46:16.054+01:00 2194.77 2016-01-29T15:46:18.075+01:00 2202.73 2016-01-29T15:46:21.065+01:00 2208.45 2016-01-29T15:46:24.069+01:00 2212.18 2016-01-29T15:46:26.057+01:00 2214.23 2016-01-29T15:46:28.055+01:00 2218.7 2016-01-29T15:46:31.054+01:00 2220.26 2016-01-29T15:46:33.056+01:00 2226.34 2016-01-29T15:46:35.057+01:00 2228.16 2016-01-29T15:46:37.059+01:00 2232.66 2016-01-29T15:46:39.056+01:00 2232.11 2016-01-29T15:46:41.056+01:00 2236.57 2016-01-29T15:46:43.052+01:00 2241.02 2016-01-29T15:46:45.047+01:00 2245.03 2016-01-29T15:46:47.075+01:00 2250.48 2016-01-29T15:46:49.056+01:00 2252.62 2016-01-29T15:46:51.053+01:00 2253.78 2016-01-29T15:46:53.072+01:00 2257.54 2016-01-29T15:46:56.076+01:00 2259.87 2016-01-29T15:46:59.054+01:00 2262.16 2016-01-29T15:47:01.049+01:00 2262.79 2016-01-29T15:47:04.052+01:00 2265.32 2016-01-29T15:47:07.032+01:00 2268.85 2016-01-29T15:47:10.037+01:00 2272.14 2016-01-29T15:47:13.035+01:00 2274.45 2016-01-29T15:47:16.034+01:00 2278.82 2016-01-29T15:47:21.046+01:00 2290.36 2016-01-29T15:47:31.082+01:00 2313.63 2016-01-29T15:47:41.089+01:00 2313.4 2016-01-29T15:48:01.069+01:00 2313.07 2016-01-29T15:48:06.065+01:00 2312.44 2016-01-29T15:48:10.085+01:00 2312.36 2016-01-29T15:48:15.068+01:00 2311.78 2016-01-29T15:48:20.064+01:00 2311.9 2016-01-29T15:48:24.066+01:00 2311.89 2016-01-29T15:48:28.065+01:00 2311.77 2016-01-29T15:48:33.065+01:00 2311.52 2016-01-29T15:48:37.060+01:00 2311.46 2016-01-29T15:48:41.063+01:00 2310.5 2016-01-29T15:48:44.062+01:00 2309.81 2016-01-29T15:48:47.067+01:00 2309.4 2016-01-29T15:48:50.067+01:00 2308.23 2016-01-29T15:48:53.066+01:00 2307.51 2016-01-29T15:48:56.067+01:00 2306.98 2016-01-29T15:48:58.069+01:00 2306.04 2016-01-29T15:49:00.064+01:00 2304.86 2016-01-29T15:49:02.068+01:00 2303.79 2016-01-29T15:49:04.066+01:00 2302.89 2016-01-29T15:49:06.069+01:00 2301.61 2016-01-29T15:49:08.068+01:00 2300.51 2016-01-29T15:49:10.058+01:00 2299.07 2016-01-29T15:49:12.066+01:00 2297.34 2016-01-29T15:49:14.067+01:00 2296.01 2016-01-29T15:49:16.064+01:00 2294.34 2016-01-29T15:49:18.068+01:00 2293.75 2016-01-29T15:49:20.065+01:00 2293.27 2016-01-29T15:49:22.066+01:00 2291.81 2016-01-29T15:49:24.066+01:00 2292.04 2016-01-29T15:49:26.042+01:00 2293.11 2016-01-29T15:49:45.057+01:00 2292.57 2016-01-29T15:49:54.088+01:00 2292.54 2016-01-29T15:50:03.041+01:00 2290.95 2016-01-29T15:50:16.067+01:00 2292.9 2016-01-29T15:50:19.066+01:00 2298.85 2016-01-29T15:50:22.067+01:00 2305.24 2016-01-29T15:50:25.058+01:00 2312.49 2016-01-29T15:50:28.043+01:00 2316.43 2016-01-29T15:50:31.053+01:00 2319.72 2016-01-29T15:50:34.085+01:00 2323.34 2016-01-29T15:50:37.076+01:00 2327.42 2016-01-29T15:50:40.098+01:00 2330.4 2016-01-29T15:50:43.050+01:00 2334.36 2016-01-29T15:50:46.065+01:00 2338.69 2016-01-29T15:50:49.101+01:00 2342.82 2016-01-29T15:50:52.081+01:00 2347.86 2016-01-29T15:50:55.097+01:00 2353.35 2016-01-29T15:50:58.059+01:00 2357.92 2016-01-29T15:51:01.046+01:00 2359.34 2016-01-29T15:51:04.049+01:00 2360.73 2016-01-29T15:51:07.056+01:00 2362.43 2016-01-29T15:51:10.113+01:00 2363.4 2016-01-29T15:51:12.089+01:00 2365.39 2016-01-29T15:51:15.121+01:00 2367.97 2016-01-29T15:51:18.068+01:00 2370.72 2016-01-29T15:51:21.076+01:00 2373.29 2016-01-29T15:51:24.060+01:00 2376.05 2016-01-29T15:51:27.052+01:00 2378.14 2016-01-29T15:51:29.046+01:00 2381.74 2016-01-29T15:51:32.052+01:00 2384.14 2016-01-29T15:51:34.093+01:00 2388.93 2016-01-29T15:51:37.108+01:00 2391.53 2016-01-29T15:51:40.049+01:00 2393.68 2016-01-29T15:51:43.080+01:00 2394.22 2016-01-29T15:51:45.049+01:00 2396.97 2016-01-29T15:51:48.073+01:00 2399.13 2016-01-29T15:51:51.043+01:00 2402.14 2016-01-29T15:51:54.070+01:00 2405.72 2016-01-29T15:51:57.075+01:00 2408.86 2016-01-29T15:52:00.094+01:00 2412.81 2016-01-29T15:52:03.077+01:00 2416.52 2016-01-29T15:52:06.054+01:00 2420.7 2016-01-29T15:52:09.097+01:00 2423.55 2016-01-29T15:52:11.072+01:00 2427.51 2016-01-29T15:52:14.071+01:00 2432.08 2016-01-29T15:52:17.084+01:00 2436.6 2016-01-29T15:52:20.063+01:00 2440.65 2016-01-29T15:52:23.081+01:00 2445.93 2016-01-29T15:52:26.056+01:00 2447.96 2016-01-29T15:52:29.103+01:00 2449.39 2016-01-29T15:52:32.115+01:00 2451.05 2016-01-29T15:52:35.086+01:00 2452.99 2016-01-29T15:52:38.084+01:00 2455.51 2016-01-29T15:52:41.100+01:00 2457.27 2016-01-29T15:52:43.100+01:00 2459.85 2016-01-29T15:52:46.078+01:00 2463.03 2016-01-29T15:52:49.098+01:00 2464.58 2016-01-29T15:52:52.067+01:00 2467.91 2016-01-29T15:52:55.061+01:00 2471.72 2016-01-29T15:52:58.067+01:00 2475.88 2016-01-29T15:53:01.074+01:00 2480.11 2016-01-29T15:53:04.149+01:00 2484.4 2016-01-29T15:53:07.056+01:00 2490.17 2016-01-29T15:53:10.085+01:00 2494.17 2016-01-29T15:53:16.056+01:00 2498.53 2016-01-29T15:53:21.069+01:00 2502.81 2016-01-29T15:53:25.043+01:00 2506.1 2016-01-29T15:53:28.086+01:00 2510.67 2016-01-29T15:53:31.075+01:00 2516.77 2016-01-29T15:53:34.053+01:00 2523.07 2016-01-29T15:53:37.057+01:00 2529.18 2016-01-29T15:53:40.037+01:00 2536.09 2016-01-29T15:53:43.041+01:00 2540.94 2016-01-29T15:53:46.039+01:00 2543.23 2016-01-29T15:53:48.042+01:00 2548.26 2016-01-29T15:53:51.070+01:00 2551.68 2016-01-29T15:53:54.051+01:00 2556.75 2016-01-29T15:53:57.038+01:00 2559.84 2016-01-29T15:54:00.069+01:00 2564.34 2016-01-29T15:54:03.068+01:00 2568.42 2016-01-29T15:54:06.039+01:00 2573.37 2016-01-29T15:54:09.071+01:00 2577.6 2016-01-29T15:54:12.068+01:00 2581.97 2016-01-29T15:54:15.051+01:00 2586.98 2016-01-29T15:54:18.086+01:00 2591.14 2016-01-29T15:54:21.117+01:00 2594.62 2016-01-29T15:54:23.043+01:00 2599.22 2016-01-29T15:54:26.115+01:00 2602.93 2016-01-29T15:54:28.132+01:00 2608.77 2016-01-29T15:54:31.056+01:00 2614.81 2016-01-29T15:54:34.042+01:00 2620.68 2016-01-29T15:54:37.048+01:00 2627.15 2016-01-29T15:54:40.055+01:00 2633.41 2016-01-29T15:54:43.063+01:00 2638.67 2016-01-29T15:54:46.066+01:00 2644.14 2016-01-29T15:54:49.105+01:00 2649.76 2016-01-29T15:54:52.096+01:00 2655.64 2016-01-29T15:54:55.096+01:00 2660.72 2016-01-29T15:54:58.103+01:00 2664.8 2016-01-29T15:55:01.067+01:00 2670.85 2016-01-29T15:55:04.095+01:00 2677.41 2016-01-29T15:55:07.055+01:00 2679.12 2016-01-29T15:55:10.044+01:00 2679.8 2016-01-29T15:55:13.068+01:00 2679.33 2016-01-29T15:55:20.044+01:00 2678.24 2016-01-29T15:55:23.065+01:00 2677.71 2016-01-29T15:55:26.042+01:00 2677.55 2016-01-29T15:55:29.038+01:00 2677.25 2016-01-29T15:55:33.032+01:00 2676.99 2016-01-29T15:55:38.037+01:00 2677.87 2016-01-29T15:55:44.036+01:00 2678.15 2016-01-29T15:55:51.058+01:00 2678.61 2016-01-29T15:55:58.036+01:00 2678.46 2016-01-29T15:56:05.036+01:00 2679.01 2016-01-29T15:56:10.084+01:00 2679.73 2016-01-29T15:56:19.058+01:00 2680.31 2016-01-29T15:56:30.066+01:00 2680.62 2016-01-29T15:56:43.037+01:00 2680.66 2016-01-29T15:56:52.066+01:00 2681.12 2016-01-29T15:56:58.050+01:00 2681.65 2016-01-29T15:57:03.063+01:00 2681.52 2016-01-29T15:57:09.082+01:00 2681.96 2016-01-29T15:57:16.065+01:00 2682.11 2016-01-29T15:57:24.040+01:00 2682.57 2016-01-29T15:57:33.073+01:00 2684.45 2016-01-29T15:58:03.063+01:00 2683.95 2016-01-29T15:58:07.111+01:00 2682.1 2016-01-29T15:58:10.114+01:00 2680.9 2016-01-29T15:58:12.090+01:00 2678.78 2016-01-29T15:58:14.066+01:00 2675.77 2016-01-29T15:58:16.045+01:00 2672.43 2016-01-29T15:58:18.166+01:00 2666.58 2016-01-29T15:58:21.055+01:00 2661.46 2016-01-29T15:58:23.079+01:00 2656.37 2016-01-29T15:58:25.041+01:00 2653.82 2016-01-29T15:58:26.050+01:00 2648.72 2016-01-29T15:58:27.076+01:00 2644.21 2016-01-29T15:58:28.080+01:00 2638.76 2016-01-29T15:58:29.069+01:00 2635.45 2016-01-29T15:58:30.051+01:00 2626.53 2016-01-29T15:58:32.088+01:00 2623.24 2016-01-29T15:58:33.076+01:00 2617.38 2016-01-29T15:58:36.053+01:00 2611.74 2016-01-29T15:58:39.092+01:00 2609.65 2016-01-29T15:58:40.083+01:00 2605.96 2016-01-29T15:58:41.079+01:00 2602.19 2016-01-29T15:58:42.095+01:00 2597.19 2016-01-29T15:58:43.057+01:00 2614.48 2016-01-29T15:58:45.073+01:00 2610.44 2016-01-29T15:58:47.050+01:00 2607.83 2016-01-29T15:58:49.066+01:00 2607.23 2016-01-29T15:58:50.037+01:00 2604.79 2016-01-29T15:58:52.044+01:00 2602.51 2016-01-29T15:58:53.046+01:00 2600.76 2016-01-29T15:58:54.044+01:00 2599.79 2016-01-29T15:58:55.045+01:00 2598.99 2016-01-29T15:58:56.060+01:00 2594.54 2016-01-29T15:58:58.086+01:00 2568.11 2016-01-29T15:59:00.096+01:00 2565.74 2016-01-29T15:59:02.060+01:00 2563.35 2016-01-29T15:59:04.139+01:00 2561.35 2016-01-29T15:59:05.133+01:00 2558.46 2016-01-29T15:59:07.039+01:00 2553.55 2016-01-29T15:59:09.032+01:00 2548.17 2016-01-29T15:59:11.115+01:00 2546.21 2016-01-29T15:59:13.046+01:00 2544.27 2016-01-29T15:59:15.047+01:00 2542.8 2016-01-29T15:59:16.068+01:00 2563.99 2016-01-29T15:59:19.053+01:00 2560.86 2016-01-29T15:59:21.047+01:00 2559.19 2016-01-29T15:59:23.036+01:00 2556.45 2016-01-29T15:59:25.039+01:00 2552.03 2016-01-29T15:59:27.037+01:00 2549.85 2016-01-29T15:59:29.039+01:00 2539.29 2016-01-29T15:59:32.067+01:00 2535.09 2016-01-29T15:59:34.066+01:00 2528.57 2016-01-29T15:59:36.086+01:00 2524.74 2016-01-29T15:59:38.076+01:00 2518.02 2016-01-29T15:59:40.059+01:00 2513.89 2016-01-29T15:59:42.097+01:00 2504.78 2016-01-29T15:59:44.094+01:00 2501.53 2016-01-29T15:59:46.108+01:00 2499.64 2016-01-29T15:59:48.064+01:00 2495.48 2016-01-29T15:59:49.066+01:00 2492.14 2016-01-29T15:59:50.056+01:00 2485.14 2016-01-29T15:59:52.053+01:00 2482.28 2016-01-29T15:59:54.099+01:00 2481.81 2016-01-29T15:59:56.082+01:00 2482.33 2016-01-29T15:59:58.075+01:00 2479.5 2016-01-29T16:00:00.079+01:00 2478.29 2016-01-29T16:00:01.078+01:00 2478.43 2016-01-29T16:00:02.077+01:00 2476.52 2016-01-29T16:00:03.077+01:00 2474.85 2016-01-29T16:00:04.092+01:00 2472.32 2016-01-29T16:00:06.083+01:00 2471.75 2016-01-29T16:00:07.074+01:00 2469.36 2016-01-29T16:00:08.074+01:00 2465.26 2016-01-29T16:00:10.081+01:00 2459.99 2016-01-29T16:00:12.078+01:00 2456.35 2016-01-29T16:00:14.078+01:00 2454.35 2016-01-29T16:00:15.059+01:00 2452.53 2016-01-29T16:00:16.069+01:00 2449.42 2016-01-29T16:00:18.066+01:00 2448.23 2016-01-29T16:00:19.064+01:00 2371.95 2016-01-29T16:00:25.063+01:00 2361.2 2016-01-29T16:00:27.062+01:00 2358.17 2016-01-29T16:00:29.052+01:00 2347.64 2016-01-29T16:00:31.062+01:00 2346.74 2016-01-29T16:00:33.063+01:00 2351.45 2016-01-29T16:00:35.064+01:00 2356.06 2016-01-29T16:00:37.061+01:00 2356.18 2016-01-29T16:00:39.051+01:00 2361.83 2016-01-29T16:00:40.037+01:00 2366.96 2016-01-29T16:00:41.036+01:00 2369.53 2016-01-29T16:00:42.034+01:00 2371.11 2016-01-29T16:00:43.034+01:00 2371.65 2016-01-29T16:00:44.034+01:00 2370.6 2016-01-29T16:00:46.036+01:00 2367.11 2016-01-29T16:00:47.034+01:00 2364.69 2016-01-29T16:00:48.037+01:00 2362.45 2016-01-29T16:00:49.048+01:00 2356.41 2016-01-29T16:00:50.063+01:00 2344.69 2016-01-29T16:00:52.065+01:00 2341.06 2016-01-29T16:00:53.060+01:00 2332.69 2016-01-29T16:00:55.038+01:00 2315.97 2016-01-29T16:01:42.040+01:00 2299.52 2016-01-29T16:01:45.052+01:00 2294.75 2016-01-29T16:01:46.045+01:00 2281.92 2016-01-29T16:01:48.051+01:00 2275.89 2016-01-29T16:01:49.060+01:00 2271.73 2016-01-29T16:01:50.058+01:00 2264.49 2016-01-29T16:01:51.071+01:00 2261.36 2016-01-29T16:01:52.070+01:00 2257.78 2016-01-29T16:01:53.080+01:00 2254.9 2016-01-29T16:01:54.083+01:00 2249.27 2016-01-29T16:01:56.063+01:00 2243.8 2016-01-29T16:02:00.080+01:00 2240.56 2016-01-29T16:02:02.065+01:00 2234.9 2016-01-29T16:02:04.050+01:00 2228.85 2016-01-29T16:02:06.062+01:00 2223.15 2016-01-29T16:02:08.065+01:00 2218.48 2016-01-29T16:02:09.061+01:00 2214.11 2016-01-29T16:02:10.064+01:00 2210.98 2016-01-29T16:02:11.062+01:00 2207.54 2016-01-29T16:02:12.062+01:00 2199.95 2016-01-29T16:02:14.061+01:00 2199.35 2016-01-29T16:02:15.063+01:00 2195.28 2016-01-29T16:02:17.060+01:00 2192.19 2016-01-29T16:02:19.060+01:00 2190.16 2016-01-29T16:02:20.049+01:00 2187.21 2016-01-29T16:02:22.063+01:00 2183.2 2016-01-29T16:02:24.062+01:00 2179.68 2016-01-29T16:02:26.062+01:00 2175.22 2016-01-29T16:02:28.087+01:00 2170.91 2016-01-29T16:02:30.072+01:00 2166.74 2016-01-29T16:02:32.062+01:00 2164.69 2016-01-29T16:02:33.066+01:00 2159.54 2016-01-29T16:02:35.065+01:00 2158.07 2016-01-29T16:02:36.051+01:00 2153.46 2016-01-29T16:02:38.061+01:00 2151.03 2016-01-29T16:02:39.061+01:00 2148.2 2016-01-29T16:02:40.066+01:00 2145.47 2016-01-29T16:02:41.064+01:00 2143.25 2016-01-29T16:02:42.065+01:00 2140.62 2016-01-29T16:02:43.062+01:00 2138.17 2016-01-29T16:02:44.059+01:00 2136.15 2016-01-29T16:02:45.062+01:00 2135.36 2016-01-29T16:02:46.063+01:00 2135.28 2016-01-29T16:02:47.062+01:00 2133 2016-01-29T16:02:49.062+01:00 2132.65 2016-01-29T16:02:51.062+01:00 2131.38 2016-01-29T16:02:53.048+01:00 2129.07 2016-01-29T16:02:55.061+01:00 2125.46 2016-01-29T16:02:57.067+01:00 2122.38 2016-01-29T16:02:59.056+01:00 2119.53 2016-01-29T16:03:01.051+01:00 2118.34 2016-01-29T16:03:03.082+01:00 2115.7 2016-01-29T16:03:07.061+01:00 2104.62 2016-01-29T16:03:29.066+01:00 2102.52 2016-01-29T16:03:31.076+01:00 2099.43 2016-01-29T16:03:33.043+01:00 2095.81 2016-01-29T16:03:35.066+01:00 2090.84 2016-01-29T16:03:37.070+01:00 2085.91 2016-01-29T16:03:39.100+01:00 2081.44 2016-01-29T16:03:41.112+01:00 2078.36 2016-01-29T16:03:42.110+01:00 2075.91 2016-01-29T16:03:43.111+01:00 2072.63 2016-01-29T16:03:44.108+01:00 2069.58 2016-01-29T16:03:46.086+01:00 2065.85 2016-01-29T16:03:48.077+01:00 2062.89 2016-01-29T16:03:49.093+01:00 2059.79 2016-01-29T16:03:51.091+01:00 2059.59 2016-01-29T16:03:52.100+01:00 2058.4 2016-01-29T16:03:53.073+01:00 2056.94 2016-01-29T16:03:54.060+01:00 2055.41 2016-01-29T16:03:55.058+01:00 2054.35 2016-01-29T16:03:56.056+01:00 2052.05 2016-01-29T16:03:58.097+01:00 2050.57 2016-01-29T16:03:59.066+01:00 2048.96 2016-01-29T16:04:00.063+01:00 2046.79 2016-01-29T16:04:02.063+01:00 2045.45 2016-01-29T16:04:04.078+01:00 2044.9 2016-01-29T16:04:05.053+01:00 2043.5 2016-01-29T16:04:07.074+01:00 2042.2 2016-01-29T16:04:09.076+01:00 2040.05 2016-01-29T16:04:11.060+01:00 2038.74 2016-01-29T16:04:12.064+01:00 2037.74 2016-01-29T16:04:13.058+01:00 2035.6 2016-01-29T16:04:15.076+01:00 2034.51 2016-01-29T16:04:16.067+01:00 2031.77 2016-01-29T16:04:18.087+01:00 2030.09 2016-01-29T16:04:19.075+01:00 2028.86 2016-01-29T16:04:20.053+01:00 2028.18 2016-01-29T16:04:21.050+01:00 2027.88 2016-01-29T16:04:22.061+01:00 2028.08 2016-01-29T16:04:23.076+01:00 2026.94 2016-01-29T16:04:26.050+01:00 2025.87 2016-01-29T16:04:27.056+01:00 2023.88 2016-01-29T16:04:28.049+01:00 2022.48 2016-01-29T16:04:29.053+01:00 2020.95 2016-01-29T16:04:30.057+01:00 2019.55 2016-01-29T16:04:31.065+01:00 2018.12 2016-01-29T16:04:32.059+01:00 2015.31 2016-01-29T16:04:34.091+01:00 2013.98 2016-01-29T16:04:35.078+01:00 2012.98 2016-01-29T16:04:36.053+01:00 2012.02 2016-01-29T16:04:37.052+01:00 2011.13 2016-01-29T16:04:38.046+01:00 2009.24 2016-01-29T16:04:40.108+01:00 2007.6 2016-01-29T16:04:42.070+01:00 2004.39 2016-01-29T16:04:44.040+01:00 2003.12 2016-01-29T16:04:45.031+01:00 2001.66 2016-01-29T16:04:46.041+01:00 1999.22 2016-01-29T16:04:48.040+01:00 1997.23 2016-01-29T16:04:50.065+01:00 1993.33 2016-01-29T16:04:52.063+01:00 1989.89 2016-01-29T16:04:54.046+01:00 1984.13 2016-01-29T16:04:56.035+01:00 1981.37 2016-01-29T16:04:58.038+01:00 1978.29 2016-01-29T16:05:00.047+01:00 1972.64 2016-01-29T16:05:02.081+01:00 1971.25 2016-01-29T16:05:03.088+01:00 1969.44 2016-01-29T16:05:04.086+01:00 1963.67 2016-01-29T16:05:07.062+01:00 1960.14 2016-01-29T16:05:09.044+01:00 1957.59 2016-01-29T16:05:10.056+01:00 1951.09 2016-01-29T16:05:13.086+01:00 1948.83 2016-01-29T16:05:14.059+01:00 1939.07 2016-01-29T16:05:18.080+01:00 1937.59 2016-01-29T16:05:19.093+01:00 1935.21 2016-01-29T16:05:20.064+01:00 1931.42 2016-01-29T16:05:22.070+01:00 1927.54 2016-01-29T16:05:24.076+01:00 1925.89 2016-01-29T16:05:25.062+01:00 1922.83 2016-01-29T16:05:27.069+01:00 1921.23 2016-01-29T16:05:28.061+01:00 1914.82 2016-01-29T16:05:31.073+01:00 1912 2016-01-29T16:05:32.047+01:00 1903.74 2016-01-29T16:05:35.084+01:00 1900.52 2016-01-29T16:05:36.102+01:00 1898.55 2016-01-29T16:05:37.103+01:00 1896.75 2016-01-29T16:05:38.062+01:00 1894.6 2016-01-29T16:05:39.072+01:00 1892.24 2016-01-29T16:05:40.095+01:00 1890.93 2016-01-29T16:05:41.045+01:00 1888.46 2016-01-29T16:05:42.044+01:00 1886.96 2016-01-29T16:05:43.046+01:00 1883.48 2016-01-29T16:05:44.069+01:00 1881.9 2016-01-29T16:05:45.066+01:00 1879.97 2016-01-29T16:05:46.037+01:00 1878.83 2016-01-29T16:05:48.063+01:00 1877.48 2016-01-29T16:05:52.084+01:00 1877.09 2016-01-29T16:05:54.046+01:00 1870.9 2016-01-29T16:06:02.074+01:00 1864.37 2016-01-29T16:06:05.055+01:00 1859.69 2016-01-29T16:06:07.040+01:00 1854.65 2016-01-29T16:06:09.075+01:00 1850.11 2016-01-29T16:06:11.058+01:00 1847.22 2016-01-29T16:06:12.059+01:00 1842.86 2016-01-29T16:06:14.053+01:00 1836.63 2016-01-29T16:06:17.054+01:00 1832.29 2016-01-29T16:06:19.055+01:00 1829.22 2016-01-29T16:06:21.048+01:00 1824.98 2016-01-29T16:06:23.065+01:00 1822.25 2016-01-29T16:06:25.065+01:00 1818.8 2016-01-29T16:06:27.067+01:00 1817.65 2016-01-29T16:06:29.065+01:00 1813.85 2016-01-29T16:06:31.064+01:00 1809.23 2016-01-29T16:06:33.067+01:00 1804.91 2016-01-29T16:06:35.062+01:00 1799.18 2016-01-29T16:06:37.050+01:00 1794.85 2016-01-29T16:06:39.067+01:00 1789.42 2016-01-29T16:06:41.065+01:00 1787.43 2016-01-29T16:06:42.066+01:00 1781.78 2016-01-29T16:06:44.064+01:00 1778.88 2016-01-29T16:06:45.063+01:00 1775.6 2016-01-29T16:06:46.066+01:00 1771.72 2016-01-29T16:06:48.056+01:00 1767.35 2016-01-29T16:06:50.056+01:00 1764.96 2016-01-29T16:06:52.053+01:00 1762.27 2016-01-29T16:06:54.043+01:00 1759.27 2016-01-29T16:06:56.096+01:00 1756.68 2016-01-29T16:06:58.066+01:00 1753.32 2016-01-29T16:07:00.044+01:00 1750.25 2016-01-29T16:07:02.057+01:00 1745.85 2016-01-29T16:07:05.063+01:00 1743.85 2016-01-29T16:07:07.036+01:00 1740.56 2016-01-29T16:07:10.041+01:00 1737.39 2016-01-29T16:07:12.037+01:00 1732.76 2016-01-29T16:07:15.033+01:00 1729.76 2016-01-29T16:07:17.032+01:00 1726.97 2016-01-29T16:07:18.032+01:00 1723.27 2016-01-29T16:07:21.036+01:00 1719.52 2016-01-29T16:07:23.033+01:00 1717.33 2016-01-29T16:07:25.033+01:00 1714.47 2016-01-29T16:07:27.088+01:00 1711.43 2016-01-29T16:07:30.080+01:00 1710.2 2016-01-29T16:07:33.066+01:00 1706.75 2016-01-29T16:07:35.079+01:00 1703.58 2016-01-29T16:07:37.079+01:00 1701.88 2016-01-29T16:07:39.075+01:00 1700.31 2016-01-29T16:07:41.091+01:00 1696.49 2016-01-29T16:07:43.072+01:00 1692.98 2016-01-29T16:07:45.069+01:00 1693.57 2016-01-29T16:07:47.059+01:00 1694.07 2016-01-29T16:07:49.040+01:00 1694.7 2016-01-29T16:08:16.062+01:00 1695.53 2016-01-29T16:08:24.058+01:00 1697.32 2016-01-29T16:08:51.058+01:00 1698.4 2016-01-29T16:09:03.061+01:00 1698.59 2016-01-29T16:09:27.071+01:00 1699 2016-01-29T16:11:00.050+01:00 1699.2 2016-01-29T16:11:03.052+01:00 1700.78 2016-01-29T16:11:05.092+01:00 1702.41 2016-01-29T16:11:07.079+01:00 1704.86 2016-01-29T16:11:09.085+01:00 1707.55 2016-01-29T16:11:11.087+01:00 1709.87 2016-01-29T16:11:13.084+01:00 1712.2 2016-01-29T16:11:15.074+01:00 1715.09 2016-01-29T16:11:17.068+01:00 1718.43 2016-01-29T16:11:19.070+01:00 1721.11 2016-01-29T16:11:21.062+01:00 1722.48 2016-01-29T16:11:23.078+01:00 1723.82 2016-01-29T16:11:25.071+01:00 1725.35 2016-01-29T16:11:27.071+01:00 1727.79 2016-01-29T16:11:29.071+01:00 1730.31 2016-01-29T16:11:31.095+01:00 1732.69 2016-01-29T16:11:33.091+01:00 1733.91 2016-01-29T16:11:35.065+01:00 1737.26 2016-01-29T16:11:37.046+01:00 1740.85 2016-01-29T16:11:39.058+01:00 1744.61 2016-01-29T16:11:41.060+01:00 1747.8 2016-01-29T16:11:43.061+01:00 1749.6 2016-01-29T16:11:45.085+01:00 1752.1 2016-01-29T16:11:47.049+01:00 1756.4 2016-01-29T16:11:50.110+01:00 1759.27 2016-01-29T16:11:52.064+01:00 1764.16 2016-01-29T16:11:55.068+01:00 1767.77 2016-01-29T16:11:58.120+01:00 1770.89 2016-01-29T16:12:01.043+01:00 1773.45 2016-01-29T16:12:03.094+01:00 1776.22 2016-01-29T16:12:05.040+01:00 1779.06 2016-01-29T16:12:07.051+01:00 1781.67 2016-01-29T16:12:09.056+01:00 1782.64 2016-01-29T16:12:11.055+01:00 1785.15 2016-01-29T16:12:14.056+01:00 1787.23 2016-01-29T16:12:16.079+01:00 1790.43 2016-01-29T16:12:19.067+01:00 1792.58 2016-01-29T16:12:21.079+01:00 1794.93 2016-01-29T16:12:23.070+01:00 1798.25 2016-01-29T16:12:25.122+01:00 1802.05 2016-01-29T16:12:27.039+01:00 1806.78 2016-01-29T16:12:29.045+01:00 1811.58 2016-01-29T16:12:32.060+01:00 1815.17 2016-01-29T16:12:34.052+01:00 1820.05 2016-01-29T16:12:37.066+01:00 1825.33 2016-01-29T16:12:40.057+01:00 1831 2016-01-29T16:12:43.067+01:00 1834.83 2016-01-29T16:12:45.053+01:00 1838.73 2016-01-29T16:12:47.049+01:00 1845.3 2016-01-29T16:12:50.070+01:00 1849.51 2016-01-29T16:12:52.055+01:00 1856.78 2016-01-29T16:12:55.064+01:00 1861.5 2016-01-29T16:12:57.040+01:00 1868.74 2016-01-29T16:13:00.067+01:00 1874.13 2016-01-29T16:13:02.047+01:00 1881.18 2016-01-29T16:13:05.050+01:00 1884.44 2016-01-29T16:13:07.052+01:00 1888.37 2016-01-29T16:13:09.057+01:00 1894.46 2016-01-29T16:13:12.055+01:00 1900.79 2016-01-29T16:13:15.070+01:00 1907.5 2016-01-29T16:13:18.081+01:00 1914.48 2016-01-29T16:13:21.054+01:00 1921.49 2016-01-29T16:13:24.055+01:00 1929.36 2016-01-29T16:13:27.076+01:00 1934.32 2016-01-29T16:13:29.061+01:00 1938.17 2016-01-29T16:13:31.052+01:00 1939.94 2016-01-29T16:13:33.057+01:00 1945.44 2016-01-29T16:13:36.046+01:00 1951.14 2016-01-29T16:13:39.055+01:00 1955.35 2016-01-29T16:13:41.058+01:00 1931.18 2016-01-29T16:13:44.056+01:00 1940.83 2016-01-29T16:13:47.057+01:00 1946.99 2016-01-29T16:13:49.056+01:00 1951.69 2016-01-29T16:13:51.057+01:00 1960.74 2016-01-29T16:13:54.044+01:00 1988.24 2016-01-29T16:13:56.069+01:00 1992.86 2016-01-29T16:13:59.065+01:00 1995.82 2016-01-29T16:14:01.054+01:00 2000.26 2016-01-29T16:14:04.038+01:00 2003.66 2016-01-29T16:14:06.035+01:00 2007.23 2016-01-29T16:14:08.034+01:00 2010.75 2016-01-29T16:14:10.039+01:00 2014.29 2016-01-29T16:14:12.066+01:00 2017.95 2016-01-29T16:14:14.078+01:00 2024.35 2016-01-29T16:14:17.118+01:00 2028.42 2016-01-29T16:14:19.105+01:00 2032.83 2016-01-29T16:14:21.045+01:00 2009.98 2016-01-29T16:14:24.100+01:00 2010.81 2016-01-29T16:14:26.108+01:00 2014.13 2016-01-29T16:14:28.119+01:00 2013.63 2016-01-29T16:14:30.108+01:00 2016.56 2016-01-29T16:14:32.103+01:00 2025.52 2016-01-29T16:14:35.112+01:00 2028.31 2016-01-29T16:14:37.053+01:00 2030.43 2016-01-29T16:14:39.099+01:00 2034.56 2016-01-29T16:14:41.048+01:00 2036.36 2016-01-29T16:14:43.113+01:00 2040.16 2016-01-29T16:14:45.130+01:00 2048.28 2016-01-29T16:14:48.123+01:00 2048.95 2016-01-29T16:14:50.087+01:00 2058.17 2016-01-29T16:14:53.078+01:00 2060.48 2016-01-29T16:14:55.106+01:00 2063.04 2016-01-29T16:14:57.067+01:00 2061.92 2016-01-29T16:14:59.084+01:00 2066.8 2016-01-29T16:15:02.067+01:00 2074.34 2016-01-29T16:15:05.068+01:00 2078.87 2016-01-29T16:15:08.069+01:00 2082.03 2016-01-29T16:15:10.083+01:00 2085.48 2016-01-29T16:15:13.096+01:00 2085.62 2016-01-29T16:15:16.065+01:00 2093.38 2016-01-29T16:15:19.060+01:00 2097.86 2016-01-29T16:15:22.059+01:00 2102.56 2016-01-29T16:15:24.059+01:00 2108.26 2016-01-29T16:15:26.058+01:00 2115.53 2016-01-29T16:15:28.058+01:00 2122.02 2016-01-29T16:15:30.057+01:00 2126.18 2016-01-29T16:15:32.047+01:00 2132.41 2016-01-29T16:15:34.040+01:00 2137.04 2016-01-29T16:15:36.040+01:00 2143.65 2016-01-29T16:15:39.038+01:00 2147.55 2016-01-29T16:15:41.055+01:00 2147.61 2016-01-29T16:15:43.032+01:00 2148.76 2016-01-29T16:15:45.034+01:00 2154.72 2016-01-29T16:15:48.054+01:00 2162.05 2016-01-29T16:15:51.078+01:00 2162.23 2016-01-29T16:15:53.063+01:00 2163.94 2016-01-29T16:15:55.052+01:00 2171.29 2016-01-29T16:15:57.044+01:00 2175.41 2016-01-29T16:15:59.062+01:00 2179.93 2016-01-29T16:16:01.070+01:00 2180.45 2016-01-29T16:16:03.034+01:00 2181.92 2016-01-29T16:16:15.045+01:00 2219.63 2016-01-29T16:16:54.052+01:00 2218.15 2016-01-29T16:17:24.051+01:00 2218.43 2016-01-29T16:17:33.034+01:00 2218.57 2016-01-29T16:17:35.042+01:00 2218.95 2016-01-29T16:17:37.035+01:00 2224.7 2016-01-29T16:17:40.035+01:00 2230.21 2016-01-29T16:17:42.035+01:00 2233.22 2016-01-29T16:17:44.046+01:00 2239.08 2016-01-29T16:17:46.079+01:00 2246.71 2016-01-29T16:17:49.057+01:00 2281.19 2016-01-29T16:18:04.076+01:00 2285.15 2016-01-29T16:18:06.150+01:00 2289.39 2016-01-29T16:18:08.141+01:00 2293.43 2016-01-29T16:18:10.164+01:00 2297.62 2016-01-29T16:18:12.118+01:00 2304.2 2016-01-29T16:18:15.168+01:00 2308.96 2016-01-29T16:18:17.137+01:00 2313.58 2016-01-29T16:18:19.141+01:00 2318.52 2016-01-29T16:18:21.154+01:00 2326.75 2016-01-29T16:18:24.155+01:00 2335.99 2016-01-29T16:18:28.112+01:00 2344.86 2016-01-29T16:18:32.110+01:00 2351.67 2016-01-29T16:18:35.150+01:00 2359.01 2016-01-29T16:18:38.164+01:00 2364.22 2016-01-29T16:18:40.128+01:00 2368.14 2016-01-29T16:18:42.113+01:00 2371.92 2016-01-29T16:18:44.104+01:00 2376.06 2016-01-29T16:18:46.115+01:00 2382.7 2016-01-29T16:18:50.094+01:00 2388.62 2016-01-29T16:18:53.087+01:00 2393.9 2016-01-29T16:18:56.086+01:00 2403.35 2016-01-29T16:19:02.076+01:00 2409.34 2016-01-29T16:19:07.079+01:00 2415.72 2016-01-29T16:19:15.089+01:00 2417.29 2016-01-29T16:19:18.070+01:00 2420.28 2016-01-29T16:19:24.091+01:00 2424.45 2016-01-29T16:19:37.146+01:00 2428.33 2016-01-29T16:19:48.071+01:00 2431.63 2016-01-29T16:19:59.082+01:00 2464 2016-01-29T16:20:32.055+01:00 2466.81 2016-01-29T16:20:34.074+01:00 2469.28 2016-01-29T16:20:36.072+01:00 2471.88 2016-01-29T16:20:38.046+01:00 2476.08 2016-01-29T16:20:41.073+01:00 2480.38 2016-01-29T16:20:44.064+01:00 2482.84 2016-01-29T16:20:46.091+01:00 2486.34 2016-01-29T16:20:48.050+01:00 2489.65 2016-01-29T16:20:51.077+01:00 2495.31 2016-01-29T16:20:53.095+01:00 2504.19 2016-01-29T16:20:56.096+01:00 2513.42 2016-01-29T16:20:59.060+01:00 2523.54 2016-01-29T16:21:02.065+01:00 2539.74 2016-01-29T16:21:07.064+01:00 2545.76 2016-01-29T16:21:09.103+01:00 2551.23 2016-01-29T16:21:11.047+01:00 2563.02 2016-01-29T16:21:15.063+01:00 2568.79 2016-01-29T16:21:17.057+01:00 2575.13 2016-01-29T16:21:19.068+01:00 2580.93 2016-01-29T16:21:21.059+01:00 2587.11 2016-01-29T16:21:23.065+01:00 2597.31 2016-01-29T16:21:26.065+01:00 2603.29 2016-01-29T16:21:28.063+01:00 2610.13 2016-01-29T16:21:30.066+01:00 2616.41 2016-01-29T16:21:32.038+01:00 2622.79 2016-01-29T16:21:34.037+01:00 2636.19 2016-01-29T16:21:38.037+01:00 2644.94 2016-01-29T16:21:42.049+01:00 2652.98 2016-01-29T16:21:45.074+01:00 2660.44 2016-01-29T16:21:48.052+01:00 2667.42 2016-01-29T16:21:51.046+01:00 2673.68 2016-01-29T16:21:54.056+01:00 2677.18 2016-01-29T16:21:56.056+01:00 2679.09 2016-01-29T16:21:58.054+01:00 2679.38 2016-01-29T16:22:01.054+01:00 2678.96 2016-01-29T16:22:04.047+01:00 2678.62 2016-01-29T16:22:07.054+01:00 2678.81 2016-01-29T16:22:14.072+01:00 2678.96 2016-01-29T16:22:22.032+01:00 2678.83 2016-01-29T16:22:26.033+01:00 2679.01 2016-01-29T16:22:28.041+01:00 2678.81 2016-01-29T16:22:33.045+01:00 2678.94 2016-01-29T16:22:44.060+01:00 2678.84 2016-01-29T16:22:50.040+01:00 2678.86 2016-01-29T16:22:51.050+01:00 2678.56 2016-01-29T16:22:55.055+01:00 2678.36 2016-01-29T16:23:05.066+01:00 2678.36 2016-01-29T16:23:18.051+01:00 2678.45 2016-01-29T16:24:07.082+01:00 2676.94 2016-01-29T16:24:11.085+01:00 2671.09 2016-01-29T16:28:36.034+01:00 2669.35 2016-01-29T16:28:39.032+01:00 2666.82 2016-01-29T16:28:41.034+01:00 2662.42 2016-01-29T16:28:43.033+01:00 2657.04 2016-01-29T16:28:46.070+01:00 2653.71 2016-01-29T16:28:48.064+01:00 2648.97 2016-01-29T16:28:51.036+01:00 2645.49 2016-01-29T16:28:54.078+01:00 2641.06 2016-01-29T16:28:56.066+01:00 2637.91 2016-01-29T16:28:59.070+01:00 2631.87 2016-01-29T16:29:02.073+01:00 2627.83 2016-01-29T16:29:04.072+01:00 2622.35 2016-01-29T16:29:06.067+01:00 2618.24 2016-01-29T16:29:08.064+01:00 2616 2016-01-29T16:29:10.061+01:00 2613.19 2016-01-29T16:29:13.057+01:00 2612.31 2016-01-29T16:29:15.057+01:00 2610.1 2016-01-29T16:29:18.065+01:00 2606.54 2016-01-29T16:29:21.083+01:00 2602.6 2016-01-29T16:29:24.065+01:00 2599.58 2016-01-29T16:29:26.067+01:00 2593.86 2016-01-29T16:29:28.048+01:00 2591.32 2016-01-29T16:29:30.051+01:00 2589.93 2016-01-29T16:29:32.041+01:00 2587.83 2016-01-29T16:29:34.039+01:00 2585.3 2016-01-29T16:29:36.040+01:00 2584.09 2016-01-29T16:29:38.041+01:00 2581.32 2016-01-29T16:29:40.044+01:00 2579 2016-01-29T16:29:42.051+01:00 2577.39 2016-01-29T16:29:44.032+01:00 2574.69 2016-01-29T16:29:46.041+01:00 2573.9 2016-01-29T16:29:48.030+01:00 2573.08 2016-01-29T16:29:50.026+01:00 2562.35 2016-01-29T16:32:05.042+01:00 2559.88 2016-01-29T16:32:07.048+01:00 2556.96 2016-01-29T16:32:09.048+01:00 2554.46 2016-01-29T16:32:12.064+01:00 2550.71 2016-01-29T16:32:15.067+01:00 2549.07 2016-01-29T16:32:17.040+01:00 2545.36 2016-01-29T16:32:20.038+01:00 2543.23 2016-01-29T16:32:22.034+01:00 2538.24 2016-01-29T16:32:25.036+01:00 2535.89 2016-01-29T16:32:27.033+01:00 2535.22 2016-01-29T16:32:30.035+01:00 2532.59 2016-01-29T16:32:34.035+01:00 2524.79 2016-01-29T16:32:45.059+01:00 2513.4 2016-01-29T16:32:48.079+01:00 2509.85 2016-01-29T16:32:49.092+01:00 2505.04 2016-01-29T16:32:50.065+01:00 2502.19 2016-01-29T16:32:51.076+01:00 2499.18 2016-01-29T16:32:52.078+01:00 2493.08 2016-01-29T16:32:54.036+01:00 2487.38 2016-01-29T16:32:56.072+01:00 2483.17 2016-01-29T16:32:58.065+01:00 2481.34 2016-01-29T16:33:00.053+01:00 2478.14 2016-01-29T16:33:02.079+01:00 2474.21 2016-01-29T16:33:04.060+01:00 2469.85 2016-01-29T16:33:06.074+01:00 2462.12 2016-01-29T16:33:09.080+01:00 2454.77 2016-01-29T16:33:11.064+01:00 2444.88 2016-01-29T16:33:14.093+01:00 2437.37 2016-01-29T16:33:16.055+01:00 2429.45 2016-01-29T16:33:19.094+01:00 2422.05 2016-01-29T16:33:21.048+01:00 2416.74 2016-01-29T16:33:23.089+01:00 2409.59 2016-01-29T16:33:25.043+01:00 2435.66 2016-01-29T16:33:27.072+01:00 2431.21 2016-01-29T16:33:29.053+01:00 2414.98 2016-01-29T16:33:33.052+01:00 2413.49 2016-01-29T16:33:35.041+01:00 2401.18 2016-01-29T16:33:37.051+01:00 2396.78 2016-01-29T16:33:38.055+01:00 2389.97 2016-01-29T16:33:39.058+01:00 2363.32 2016-01-29T16:33:41.065+01:00 2357.7 2016-01-29T16:33:43.049+01:00 2356.19 2016-01-29T16:33:45.049+01:00 2355.31 2016-01-29T16:33:52.079+01:00 2350.56 2016-01-29T16:33:55.056+01:00 2347.5 2016-01-29T16:33:57.061+01:00 2341.34 2016-01-29T16:33:59.074+01:00 2331.62 2016-01-29T16:34:02.083+01:00 2323.65 2016-01-29T16:34:05.064+01:00 2318.9 2016-01-29T16:34:07.065+01:00 2314.57 2016-01-29T16:34:08.078+01:00 2308.81 2016-01-29T16:34:10.067+01:00 2307.26 2016-01-29T16:34:12.076+01:00 2308.35 2016-01-29T16:34:17.073+01:00 2304.38 2016-01-29T16:34:19.083+01:00 2298.6 2016-01-29T16:34:21.061+01:00 2286.34 2016-01-29T16:34:24.081+01:00 2282.66 2016-01-29T16:34:26.061+01:00 2268.28 2016-01-29T16:34:31.089+01:00 2267.39 2016-01-29T16:34:33.094+01:00 2266.05 2016-01-29T16:34:35.082+01:00 2263.65 2016-01-29T16:34:38.080+01:00 2260.81 2016-01-29T16:34:39.067+01:00 2258.11 2016-01-29T16:34:41.067+01:00 2238.69 2016-01-29T16:35:29.073+01:00 2228.38 2016-01-29T16:35:32.076+01:00 2217.91 2016-01-29T16:35:35.062+01:00 2216.73 2016-01-29T16:35:37.082+01:00 2217.61 2016-01-29T16:35:39.075+01:00 2219.19 2016-01-29T16:35:42.043+01:00 2218.75 2016-01-29T16:36:24.085+01:00 2217.95 2016-01-29T16:36:33.046+01:00 2216.37 2016-01-29T16:36:37.060+01:00 2213.12 2016-01-29T16:36:40.133+01:00 2211.52 2016-01-29T16:36:43.103+01:00 2207.82 2016-01-29T16:36:46.126+01:00 2204.79 2016-01-29T16:36:48.081+01:00 2200.39 2016-01-29T16:36:50.121+01:00 2195.92 2016-01-29T16:36:52.091+01:00 2191.02 2016-01-29T16:36:54.079+01:00 2184.38 2016-01-29T16:36:56.067+01:00 2177.84 2016-01-29T16:36:58.076+01:00 2172.55 2016-01-29T16:37:01.053+01:00 2169.93 2016-01-29T16:37:02.092+01:00 2166.2 2016-01-29T16:37:04.083+01:00 2164.93 2016-01-29T16:37:06.080+01:00 2161.21 2016-01-29T16:37:08.064+01:00 2158.28 2016-01-29T16:37:09.070+01:00 2151.04 2016-01-29T16:37:12.112+01:00 2147.5 2016-01-29T16:37:14.062+01:00 2141.93 2016-01-29T16:37:16.104+01:00 2136.58 2016-01-29T16:37:18.053+01:00 2132.85 2016-01-29T16:37:20.097+01:00 2130.47 2016-01-29T16:37:22.102+01:00 2129.5 2016-01-29T16:37:24.084+01:00 2124.53 2016-01-29T16:37:27.044+01:00 2122.25 2016-01-29T16:37:29.093+01:00 2118.79 2016-01-29T16:37:31.090+01:00 2117.33 2016-01-29T16:37:32.081+01:00 2114.95 2016-01-29T16:37:34.069+01:00 2112.79 2016-01-29T16:37:36.085+01:00 2110.66 2016-01-29T16:37:38.105+01:00 2108.2 2016-01-29T16:37:40.079+01:00 2106.98 2016-01-29T16:37:42.081+01:00 2104.86 2016-01-29T16:37:44.073+01:00 2103.08 2016-01-29T16:37:46.075+01:00 2101.83 2016-01-29T16:37:47.059+01:00 2100.77 2016-01-29T16:37:48.066+01:00 2097.73 2016-01-29T16:37:50.069+01:00 2094.59 2016-01-29T16:37:52.072+01:00 2091.83 2016-01-29T16:37:54.070+01:00 2089.04 2016-01-29T16:37:56.059+01:00 2087.15 2016-01-29T16:37:57.060+01:00 2086.22 2016-01-29T16:37:59.089+01:00 2086.01 2016-01-29T16:38:00.095+01:00 2084.7 2016-01-29T16:38:02.084+01:00 2082.77 2016-01-29T16:38:04.055+01:00 2081.75 2016-01-29T16:38:06.081+01:00 2080.66 2016-01-29T16:38:08.092+01:00 2078.57 2016-01-29T16:38:10.068+01:00 2074.87 2016-01-29T16:38:13.063+01:00 2072.21 2016-01-29T16:38:15.108+01:00 2069.86 2016-01-29T16:38:17.092+01:00 2069 2016-01-29T16:38:19.099+01:00 2066.66 2016-01-29T16:38:21.063+01:00 2063.46 2016-01-29T16:38:23.074+01:00 2061.08 2016-01-29T16:38:25.133+01:00 2059.54 2016-01-29T16:38:27.055+01:00 2057.06 2016-01-29T16:38:29.104+01:00 2049.56 2016-01-29T16:38:34.078+01:00 2043.15 2016-01-29T16:38:37.051+01:00 2039.42 2016-01-29T16:38:39.083+01:00 2034.33 2016-01-29T16:38:41.052+01:00 2031.67 2016-01-29T16:38:43.074+01:00 2029.46 2016-01-29T16:38:45.094+01:00 2025.83 2016-01-29T16:38:47.061+01:00 2022.19 2016-01-29T16:38:49.095+01:00 2018.44 2016-01-29T16:38:51.108+01:00 2013.02 2016-01-29T16:38:53.058+01:00 2011.08 2016-01-29T16:38:55.092+01:00 2009.43 2016-01-29T16:38:57.077+01:00 2005.37 2016-01-29T16:38:59.072+01:00 2004.34 2016-01-29T16:39:01.084+01:00 2004.01 2016-01-29T16:39:03.045+01:00 2001.92 2016-01-29T16:39:05.038+01:00 1999.18 2016-01-29T16:39:07.040+01:00 1997.51 2016-01-29T16:39:09.052+01:00 1993.66 2016-01-29T16:39:11.034+01:00 1986.39 2016-01-29T16:39:14.033+01:00 1985.09 2016-01-29T16:39:16.039+01:00 1981.72 2016-01-29T16:39:18.043+01:00 1979.86 2016-01-29T16:39:20.054+01:00 1979.84 2016-01-29T16:39:22.055+01:00 1977.58 2016-01-29T16:39:24.068+01:00 1975.1 2016-01-29T16:39:26.068+01:00 1973.93 2016-01-29T16:39:28.116+01:00 1972.85 2016-01-29T16:39:30.058+01:00 1972.48 2016-01-29T16:39:31.050+01:00 1971.28 2016-01-29T16:39:33.052+01:00 1969.81 2016-01-29T16:39:35.069+01:00 1969.57 2016-01-29T16:39:38.054+01:00 1965.73 2016-01-29T16:39:42.073+01:00 1962.44 2016-01-29T16:39:44.083+01:00 1961.84 2016-01-29T16:39:46.056+01:00 1961.3 2016-01-29T16:39:49.101+01:00 1955.9 2016-01-29T16:40:26.061+01:00 1951.95 2016-01-29T16:40:28.074+01:00 1947.56 2016-01-29T16:40:30.084+01:00 1946.37 2016-01-29T16:40:32.062+01:00 1942.73 2016-01-29T16:40:34.040+01:00 1937.28 2016-01-29T16:40:36.049+01:00 1932.37 2016-01-29T16:40:38.063+01:00 1928.54 2016-01-29T16:40:40.058+01:00 1923.89 2016-01-29T16:40:42.062+01:00 1921.71 2016-01-29T16:40:44.064+01:00 1920.03 2016-01-29T16:40:46.058+01:00 1913.75 2016-01-29T16:40:49.088+01:00 1906.13 2016-01-29T16:40:52.085+01:00 1900.11 2016-01-29T16:40:54.083+01:00 1894.37 2016-01-29T16:40:56.078+01:00 1888.54 2016-01-29T16:40:58.087+01:00 1881.19 2016-01-29T16:41:00.036+01:00 1874.86 2016-01-29T16:41:02.040+01:00 1873 2016-01-29T16:41:03.037+01:00 1865.29 2016-01-29T16:41:06.066+01:00 1858.92 2016-01-29T16:41:09.123+01:00 1853.92 2016-01-29T16:41:11.085+01:00 1849.61 2016-01-29T16:41:13.076+01:00 1843.87 2016-01-29T16:41:15.111+01:00 1837.68 2016-01-29T16:41:17.072+01:00 1830.75 2016-01-29T16:41:19.081+01:00 1824.1 2016-01-29T16:41:21.060+01:00 1820.53 2016-01-29T16:41:22.063+01:00 1814.65 2016-01-29T16:41:24.071+01:00 1811.53 2016-01-29T16:41:26.091+01:00 1807.01 2016-01-29T16:41:28.062+01:00 1802.68 2016-01-29T16:41:30.067+01:00 1797.36 2016-01-29T16:41:34.078+01:00 1794.73 2016-01-29T16:41:55.076+01:00 1791.7 2016-01-29T16:41:58.074+01:00 1788.25 2016-01-29T16:42:01.090+01:00 1785.59 2016-01-29T16:42:03.080+01:00 1782.37 2016-01-29T16:42:05.079+01:00 1779.93 2016-01-29T16:42:08.057+01:00 1776.32 2016-01-29T16:42:11.081+01:00 1773.26 2016-01-29T16:42:13.067+01:00 1771.4 2016-01-29T16:42:15.083+01:00 1768.51 2016-01-29T16:42:17.061+01:00 1765.33 2016-01-29T16:42:19.087+01:00 1764.43 2016-01-29T16:42:20.119+01:00 1760.61 2016-01-29T16:42:22.104+01:00 1757.08 2016-01-29T16:42:24.053+01:00 1747.17 2016-01-29T16:42:30.078+01:00 1744.47 2016-01-29T16:42:33.097+01:00 1740.58 2016-01-29T16:42:36.079+01:00 1738.88 2016-01-29T16:42:38.064+01:00 1734.3 2016-01-29T16:42:42.060+01:00 1730.45 2016-01-29T16:42:45.080+01:00 1727.45 2016-01-29T16:42:48.060+01:00 1724.22 2016-01-29T16:42:51.047+01:00 1720 2016-01-29T16:42:54.056+01:00 1714.88 2016-01-29T16:42:56.066+01:00 1711.74 2016-01-29T16:42:58.067+01:00 1709.09 2016-01-29T16:43:00.065+01:00 1701.97 2016-01-29T16:43:02.065+01:00 1697.69 2016-01-29T16:43:04.062+01:00 1694.99 2016-01-29T16:43:06.066+01:00 1692.4 2016-01-29T16:43:08.047+01:00 1691.73 2016-01-29T16:43:10.113+01:00 1691.99 2016-01-29T16:43:12.050+01:00 1691.46 2016-01-29T16:43:14.038+01:00 1690.9 2016-01-29T16:43:17.052+01:00 1690.3 2016-01-29T16:43:19.087+01:00 1690.29 2016-01-29T16:43:21.059+01:00 1690.9 2016-01-29T16:43:29.065+01:00 1690.78 2016-01-29T16:43:38.061+01:00 1690.09 2016-01-29T16:43:58.069+01:00 1689.47 2016-01-29T16:44:05.067+01:00 1691.38 2016-01-29T16:44:08.059+01:00 1698.26 2016-01-29T16:44:11.073+01:00 1705.79 2016-01-29T16:44:14.067+01:00 1715.3 2016-01-29T16:44:18.063+01:00 1719.34 2016-01-29T16:44:21.059+01:00 1724.33 2016-01-29T16:44:24.065+01:00 1729.42 2016-01-29T16:44:27.046+01:00 1733.01 2016-01-29T16:44:29.053+01:00 1738.21 2016-01-29T16:44:32.061+01:00 1743.7 2016-01-29T16:44:35.040+01:00 1713.24 2016-01-29T16:44:37.036+01:00 1716.92 2016-01-29T16:44:40.071+01:00 1721.83 2016-01-29T16:44:43.074+01:00 1723.86 2016-01-29T16:44:46.088+01:00 1731.27 2016-01-29T16:44:49.107+01:00 1734.69 2016-01-29T16:44:52.099+01:00 1738.89 2016-01-29T16:44:55.073+01:00 1742.2 2016-01-29T16:44:58.070+01:00 1771.25 2016-01-29T16:45:01.088+01:00 1774.1 2016-01-29T16:45:04.101+01:00 1776.42 2016-01-29T16:45:07.108+01:00 1780.21 2016-01-29T16:45:10.124+01:00 1783.6 2016-01-29T16:45:13.137+01:00 1786.85 2016-01-29T16:45:16.076+01:00 1758.8 2016-01-29T16:45:19.100+01:00 1765.65 2016-01-29T16:45:22.136+01:00 1769.85 2016-01-29T16:45:25.100+01:00 1773.43 2016-01-29T16:45:29.134+01:00 1777.06 2016-01-29T16:45:32.070+01:00 1783.9 2016-01-29T16:45:35.096+01:00 1786.33 2016-01-29T16:45:38.125+01:00 1790.87 2016-01-29T16:45:42.063+01:00 1792.47 2016-01-29T16:45:45.049+01:00 1796.75 2016-01-29T16:45:48.064+01:00 1802.39 2016-01-29T16:45:51.069+01:00 1809.79 2016-01-29T16:45:54.079+01:00 1815.84 2016-01-29T16:45:57.058+01:00 1821.66 2016-01-29T16:46:00.067+01:00 1827.26 2016-01-29T16:46:03.106+01:00 1833.36 2016-01-29T16:46:06.077+01:00 1838.99 2016-01-29T16:46:09.053+01:00 1845.02 2016-01-29T16:46:12.078+01:00 1851.62 2016-01-29T16:46:15.051+01:00 1857.65 2016-01-29T16:46:18.047+01:00 1863.05 2016-01-29T16:46:21.065+01:00 1868.62 2016-01-29T16:46:24.070+01:00 1874.07 2016-01-29T16:46:27.081+01:00 1880.99 2016-01-29T16:46:30.038+01:00 1885.78 2016-01-29T16:46:33.106+01:00 1892.59 2016-01-29T16:46:36.080+01:00 1899.55 2016-01-29T16:46:39.099+01:00 1905.8 2016-01-29T16:46:42.066+01:00 1910.71 2016-01-29T16:46:45.068+01:00 1917.07 2016-01-29T16:46:48.061+01:00 1919.13 2016-01-29T16:46:50.044+01:00 1920.04 2016-01-29T16:46:53.053+01:00 1919.69 2016-01-29T16:47:08.068+01:00 1918.99 2016-01-29T16:47:12.079+01:00 1923.01 2016-01-29T16:47:38.117+01:00 1932.52 2016-01-29T16:48:24.106+01:00 1930.7 2016-01-29T16:48:26.100+01:00 1927.79 2016-01-29T16:48:28.089+01:00 1960.69 2016-01-29T16:48:30.056+01:00 1959.84 2016-01-29T16:48:32.050+01:00 1959.15 2016-01-29T16:48:35.051+01:00 1957.63 2016-01-29T16:48:38.069+01:00 1955.86 2016-01-29T16:48:39.071+01:00 1953.11 2016-01-29T16:48:41.053+01:00 1951.28 2016-01-29T16:48:42.047+01:00 1950.75 2016-01-29T16:48:43.045+01:00 1946.14 2016-01-29T16:48:45.042+01:00 1944.85 2016-01-29T16:48:46.041+01:00 1944.32 2016-01-29T16:48:47.043+01:00 1942.3 2016-01-29T16:48:49.041+01:00 1940.36 2016-01-29T16:48:52.038+01:00 1935.98 2016-01-29T16:48:58.062+01:00 1934.49 2016-01-29T16:49:04.060+01:00 1931.57 2016-01-29T16:49:09.066+01:00 1927.68 2016-01-29T16:49:11.037+01:00 1924.82 2016-01-29T16:49:13.035+01:00 1922.44 2016-01-29T16:49:15.038+01:00 1919.47 2016-01-29T16:49:17.038+01:00 1916.59 2016-01-29T16:49:19.040+01:00 1910.3 2016-01-29T16:49:21.050+01:00 1907.77 2016-01-29T16:49:22.060+01:00 1904.61 2016-01-29T16:49:23.052+01:00 1900.81 2016-01-29T16:49:24.071+01:00 1899.31 2016-01-29T16:49:25.072+01:00 1898.45 2016-01-29T16:49:26.064+01:00 1898.39 2016-01-29T16:49:27.075+01:00 1897.11 2016-01-29T16:49:28.097+01:00 1893.14 2016-01-29T16:49:30.064+01:00 1891.18 2016-01-29T16:49:31.092+01:00 1889 2016-01-29T16:49:32.061+01:00 1887.25 2016-01-29T16:49:33.047+01:00 1884.64 2016-01-29T16:49:34.038+01:00 1882.23 2016-01-29T16:49:35.039+01:00 1880.6 2016-01-29T16:49:36.039+01:00 1878.15 2016-01-29T16:49:37.040+01:00 1874.3 2016-01-29T16:49:40.047+01:00 1870.67 2016-01-29T16:49:43.069+01:00 1867.75 2016-01-29T16:49:45.069+01:00 1862.15 2016-01-29T16:49:49.059+01:00 1851.25 2016-01-29T16:49:54.080+01:00 1850.55 2016-01-29T16:49:55.090+01:00 1847.43 2016-01-29T16:49:57.048+01:00 1845.15 2016-01-29T16:49:58.069+01:00 1842.47 2016-01-29T16:50:00.079+01:00 1840.9 2016-01-29T16:50:01.065+01:00 1836.61 2016-01-29T16:50:03.065+01:00 1835.69 2016-01-29T16:50:05.061+01:00 1832.17 2016-01-29T16:50:07.060+01:00 1828.22 2016-01-29T16:50:09.063+01:00 1823.42 2016-01-29T16:50:11.077+01:00 1821.97 2016-01-29T16:50:12.077+01:00 1819.86 2016-01-29T16:50:14.058+01:00 1818.19 2016-01-29T16:50:16.046+01:00 1817.53 2016-01-29T16:50:18.114+01:00 1816.31 2016-01-29T16:50:20.050+01:00 1814.58 2016-01-29T16:50:22.089+01:00 1812.64 2016-01-29T16:50:24.061+01:00 1811.28 2016-01-29T16:50:25.058+01:00 1803.66 2016-01-29T16:50:28.078+01:00 1802.01 2016-01-29T16:50:30.041+01:00 1799.38 2016-01-29T16:50:32.051+01:00 1797.22 2016-01-29T16:50:34.044+01:00 1796.49 2016-01-29T16:50:35.042+01:00 1796.12 2016-01-29T16:50:36.040+01:00 1796.11 2016-01-29T16:50:38.044+01:00 1795.96 2016-01-29T16:50:40.077+01:00 1794.38 2016-01-29T16:50:42.042+01:00 1793.21 2016-01-29T16:50:44.052+01:00 1792.04 2016-01-29T16:50:46.055+01:00 1791.45 2016-01-29T16:50:48.067+01:00 1792.14 2016-01-29T16:50:50.089+01:00 1787.78 2016-01-29T16:50:52.073+01:00 1784.4 2016-01-29T16:50:54.077+01:00 1780.63 2016-01-29T16:50:56.067+01:00 1776.1 2016-01-29T16:50:58.078+01:00 1773.62 2016-01-29T16:51:00.065+01:00 1769.31 2016-01-29T16:51:02.055+01:00 1765.67 2016-01-29T16:51:04.043+01:00 1764.24 2016-01-29T16:51:06.053+01:00 1760.96 2016-01-29T16:51:08.053+01:00 1758.8 2016-01-29T16:51:10.059+01:00 1755.78 2016-01-29T16:51:13.045+01:00 1752.53 2016-01-29T16:51:15.050+01:00 1748.63 2016-01-29T16:51:17.053+01:00 1745.08 2016-01-29T16:51:19.041+01:00 1743.06 2016-01-29T16:51:21.090+01:00 1740.76 2016-01-29T16:51:23.051+01:00 1739.43 2016-01-29T16:51:26.050+01:00 1737.07 2016-01-29T16:51:29.036+01:00 1735.91 2016-01-29T16:51:31.053+01:00 1733.35 2016-01-29T16:51:33.036+01:00 1731.67 2016-01-29T16:51:35.049+01:00 1731.12 2016-01-29T16:51:37.060+01:00 1729.29 2016-01-29T16:51:41.041+01:00 1727.86 2016-01-29T16:51:43.039+01:00 1725.5 2016-01-29T16:51:45.061+01:00 1723.44 2016-01-29T16:51:47.032+01:00 1721.45 2016-01-29T16:51:49.067+01:00 1719.59 2016-01-29T16:51:51.067+01:00 1719.27 2016-01-29T16:51:53.063+01:00 1716.91 2016-01-29T16:51:55.081+01:00 1714.11 2016-01-29T16:51:57.068+01:00 1711.01 2016-01-29T16:52:01.052+01:00 1707.4 2016-01-29T16:52:04.069+01:00 1705.65 2016-01-29T16:52:06.048+01:00 1703.4 2016-01-29T16:52:08.045+01:00 1701.94 2016-01-29T16:52:10.065+01:00 1700.94 2016-01-29T16:52:11.048+01:00 1700.02 2016-01-29T16:52:12.047+01:00 1697.81 2016-01-29T16:52:14.044+01:00 1696.84 2016-01-29T16:52:15.057+01:00 1696.78 2016-01-29T16:52:17.076+01:00 1697.06 2016-01-29T16:52:19.061+01:00 1697.14 2016-01-29T16:52:21.061+01:00 1696.71 2016-01-29T16:52:23.039+01:00 1696.33 2016-01-29T16:52:25.026+01:00 1696.23 2016-01-29T16:52:27.051+01:00 1696.82 2016-01-29T16:52:30.114+01:00 1696.87 2016-01-29T16:52:35.062+01:00 1695.92 2016-01-29T16:52:56.059+01:00