Monte Gimont (Gran Charvia) 1830.007 2010-11-13T08:44:21Z 1830.007 2010-11-13T08:44:22Z 1826.162 2010-11-13T08:44:34Z 1830.488 2010-11-13T08:44:35Z 1833.852 2010-11-13T08:44:36Z 1829.526 2010-11-13T08:44:37Z 1829.526 2010-11-13T08:45:00Z 1830.007 2010-11-13T08:46:32Z 1830.968 2010-11-13T08:46:41Z 1831.929 2010-11-13T08:46:53Z 1830.488 2010-11-13T08:47:26Z 1831.449 2010-11-13T08:47:52Z 1831.929 2010-11-13T08:48:07Z 1832.41 2010-11-13T08:48:21Z 1833.852 2010-11-13T08:48:40Z 1834.333 2010-11-13T08:49:08Z 1833.852 2010-11-13T08:49:28Z 1833.371 2010-11-13T08:49:46Z 1833.371 2010-11-13T08:50:10Z 1833.852 2010-11-13T08:50:27Z 1835.294 2010-11-13T08:50:48Z 1836.736 2010-11-13T08:51:05Z 1837.698 2010-11-13T08:51:25Z 1834.333 2010-11-13T08:51:41Z 1832.891 2010-11-13T08:52:03Z 1833.371 2010-11-13T08:52:23Z 1833.371 2010-11-13T08:52:43Z 1836.736 2010-11-13T08:53:02Z 1840.101 2010-11-13T08:53:22Z 1841.062 2010-11-13T08:53:44Z 1841.543 2010-11-13T08:54:05Z 1842.504 2010-11-13T08:54:25Z 1844.907 2010-11-13T08:54:52Z 1848.272 2010-11-13T08:55:03Z 1851.156 2010-11-13T08:55:25Z 1852.117 2010-11-13T08:55:40Z 1855.001 2010-11-13T08:56:02Z 1857.885 2010-11-13T08:56:22Z 1859.808 2010-11-13T08:56:43Z 1862.211 2010-11-13T08:57:06Z 1864.134 2010-11-13T08:57:28Z 1867.018 2010-11-13T08:57:49Z 1869.902 2010-11-13T08:58:10Z 1872.786 2010-11-13T08:58:28Z 1874.708 2010-11-13T08:58:50Z 1877.592 2010-11-13T08:59:08Z 1880.957 2010-11-13T08:59:26Z 1882.879 2010-11-13T08:59:48Z 1886.244 2010-11-13T09:00:04Z 1889.128 2010-11-13T09:00:22Z 1888.167 2010-11-13T09:00:57Z 1886.725 2010-11-13T09:01:36Z 1889.609 2010-11-13T09:02:01Z 1892.493 2010-11-13T09:02:18Z 1893.454 2010-11-13T09:02:34Z 1895.376 2010-11-13T09:02:50Z 1897.78 2010-11-13T09:03:07Z 1899.222 2010-11-13T09:03:24Z 1902.586 2010-11-13T09:03:37Z 1904.509 2010-11-13T09:03:56Z 1906.912 2010-11-13T09:04:14Z 1910.277 2010-11-13T09:04:30Z 1913.161 2010-11-13T09:04:47Z 1915.564 2010-11-13T09:05:05Z 1918.448 2010-11-13T09:05:23Z 1920.852 2010-11-13T09:05:42Z 1923.735 2010-11-13T09:05:59Z 1926.619 2010-11-13T09:06:17Z 1929.022 2010-11-13T09:06:30Z 1931.426 2010-11-13T09:06:49Z 1933.829 2010-11-13T09:07:07Z 1936.713 2010-11-13T09:07:24Z 1939.116 2010-11-13T09:07:41Z 1940.558 2010-11-13T09:07:59Z 1942.962 2010-11-13T09:08:15Z 1946.326 2010-11-13T09:08:29Z 1948.73 2010-11-13T09:08:47Z 1949.691 2010-11-13T09:09:07Z 1953.056 2010-11-13T09:09:25Z 1954.498 2010-11-13T09:09:45Z 1955.939 2010-11-13T09:10:04Z 1957.862 2010-11-13T09:10:22Z 1960.265 2010-11-13T09:10:41Z 1963.63 2010-11-13T09:10:57Z 1963.63 2010-11-13T09:11:14Z 1966.995 2010-11-13T09:11:31Z 1967.956 2010-11-13T09:11:49Z 1968.917 2010-11-13T09:12:07Z 1970.359 2010-11-13T09:12:26Z 1969.879 2010-11-13T09:12:42Z 1971.801 2010-11-13T09:13:08Z 1973.243 2010-11-13T09:13:24Z 1975.166 2010-11-13T09:13:40Z 1977.089 2010-11-13T09:13:45Z 1979.011 2010-11-13T09:14:00Z 1980.934 2010-11-13T09:14:30Z 1982.856 2010-11-13T09:14:45Z 1983.818 2010-11-13T09:14:51Z 1987.182 2010-11-13T09:15:03Z 1988.625 2010-11-13T09:15:18Z 1989.586 2010-11-13T09:15:26Z 1992.47 2010-11-13T09:15:38Z 1994.392 2010-11-13T09:15:55Z 1997.757 2010-11-13T09:16:11Z 1998.238 2010-11-13T09:16:12Z 1999.199 2010-11-13T09:16:29Z 2002.083 2010-11-13T09:16:42Z 2003.525 2010-11-13T09:16:58Z 2004.006 2010-11-13T09:17:23Z 2005.448 2010-11-13T09:17:29Z 2007.851 2010-11-13T09:17:46Z 2010.735 2010-11-13T09:18:04Z 2012.177 2010-11-13T09:18:20Z 2015.542 2010-11-13T09:18:37Z 2017.945 2010-11-13T09:18:56Z 2018.906 2010-11-13T09:19:15Z 2020.348 2010-11-13T09:19:45Z 2020.829 2010-11-13T09:20:02Z 2024.674 2010-11-13T09:20:20Z 2027.558 2010-11-13T09:20:36Z 2029 2010-11-13T09:20:53Z 2031.884 2010-11-13T09:21:05Z 2034.287 2010-11-13T09:21:23Z 2036.69 2010-11-13T09:21:41Z 2039.574 2010-11-13T09:21:54Z 2040.535 2010-11-13T09:22:11Z 2043.9 2010-11-13T09:22:22Z 2045.342 2010-11-13T09:22:39Z 2048.226 2010-11-13T09:22:55Z 2051.11 2010-11-13T09:23:06Z 2053.513 2010-11-13T09:23:22Z 2055.917 2010-11-13T09:23:39Z 2057.359 2010-11-13T09:23:54Z 2058.801 2010-11-13T09:24:11Z 2061.685 2010-11-13T09:24:31Z 2064.569 2010-11-13T09:24:46Z 2067.933 2010-11-13T09:24:59Z 2069.375 2010-11-13T09:25:14Z 2071.778 2010-11-13T09:25:31Z 2074.662 2010-11-13T09:25:46Z 2076.585 2010-11-13T09:26:02Z 2078.508 2010-11-13T09:26:16Z 2081.872 2010-11-13T09:26:32Z 2085.237 2010-11-13T09:26:46Z 2087.64 2010-11-13T09:27:04Z 2090.043 2010-11-13T09:27:21Z 2092.927 2010-11-13T09:27:36Z 2094.85 2010-11-13T09:27:41Z 2096.773 2010-11-13T09:27:57Z 2099.176 2010-11-13T09:28:14Z 2101.579 2010-11-13T09:28:29Z 2103.021 2010-11-13T09:28:45Z 2106.386 2010-11-13T09:29:00Z 2108.309 2010-11-13T09:29:16Z 2111.673 2010-11-13T09:29:32Z 2114.076 2010-11-13T09:29:49Z 2115.999 2010-11-13T09:30:04Z 2119.364 2010-11-13T09:30:22Z 2122.248 2010-11-13T09:30:38Z 2124.17 2010-11-13T09:30:56Z 2126.574 2010-11-13T09:31:12Z 2128.496 2010-11-13T09:31:29Z 2130.419 2010-11-13T09:31:45Z 2131.38 2010-11-13T09:32:08Z 2131.38 2010-11-13T09:32:32Z 2132.822 2010-11-13T09:32:45Z 2134.264 2010-11-13T09:33:03Z 2136.187 2010-11-13T09:33:35Z 2137.629 2010-11-13T09:33:54Z 2139.551 2010-11-13T09:34:03Z 2140.513 2010-11-13T09:34:24Z 2140.993 2010-11-13T09:34:39Z 2140.993 2010-11-13T09:34:54Z 2142.436 2010-11-13T09:35:13Z 2142.916 2010-11-13T09:35:34Z 2144.839 2010-11-13T09:35:51Z 2147.242 2010-11-13T09:36:08Z 2147.723 2010-11-13T09:36:26Z 2147.723 2010-11-13T09:36:45Z 2149.165 2010-11-13T09:37:04Z 2151.568 2010-11-13T09:37:23Z 2152.529 2010-11-13T09:37:38Z 2154.452 2010-11-13T09:37:53Z 2155.413 2010-11-13T09:38:09Z 2156.855 2010-11-13T09:38:25Z 2159.739 2010-11-13T09:38:44Z 2160.7 2010-11-13T09:39:04Z 2159.739 2010-11-13T09:39:25Z 2159.739 2010-11-13T09:39:31Z 2162.623 2010-11-13T09:39:50Z 2165.026 2010-11-13T09:40:02Z 2165.988 2010-11-13T09:40:17Z 2167.91 2010-11-13T09:40:34Z 2171.275 2010-11-13T09:40:49Z 2174.64 2010-11-13T09:41:05Z 2176.082 2010-11-13T09:41:21Z 2178.965 2010-11-13T09:41:34Z 2181.849 2010-11-13T09:41:51Z 2184.733 2010-11-13T09:42:08Z 2188.098 2010-11-13T09:42:23Z 2188.579 2010-11-13T09:42:39Z 2189.54 2010-11-13T09:42:56Z 2190.501 2010-11-13T09:43:17Z 2191.943 2010-11-13T09:43:38Z 2194.346 2010-11-13T09:43:47Z 2197.23 2010-11-13T09:44:02Z 2199.153 2010-11-13T09:44:20Z 2202.037 2010-11-13T09:44:36Z 2203.96 2010-11-13T09:44:55Z 2205.402 2010-11-13T09:45:13Z 2205.882 2010-11-13T09:45:31Z 2206.844 2010-11-13T09:45:34Z 2208.286 2010-11-13T09:45:51Z 2208.286 2010-11-13T09:46:18Z 2208.766 2010-11-13T09:46:44Z 2210.689 2010-11-13T09:47:08Z 2211.65 2010-11-13T09:47:26Z 2215.015 2010-11-13T09:47:39Z 2215.015 2010-11-13T09:47:40Z 2216.457 2010-11-13T09:47:57Z 2218.86 2010-11-13T09:48:15Z 2220.302 2010-11-13T09:48:24Z 2221.744 2010-11-13T09:48:40Z 2221.744 2010-11-13T09:48:54Z 2223.667 2010-11-13T09:49:10Z 2225.109 2010-11-13T09:49:25Z 2227.993 2010-11-13T09:49:39Z 2227.993 2010-11-13T09:49:40Z 2230.396 2010-11-13T09:49:56Z 2232.319 2010-11-13T09:50:11Z 2234.722 2010-11-13T09:50:29Z 2236.164 2010-11-13T09:50:35Z 2238.087 2010-11-13T09:50:52Z 2240.009 2010-11-13T09:51:09Z 2242.413 2010-11-13T09:51:23Z 2244.335 2010-11-13T09:51:37Z 2247.219 2010-11-13T09:51:51Z 2249.622 2010-11-13T09:52:04Z 2252.506 2010-11-13T09:52:19Z 2253.948 2010-11-13T09:52:24Z 2254.91 2010-11-13T09:52:40Z 2256.832 2010-11-13T09:52:51Z 2258.274 2010-11-13T09:53:06Z 2260.197 2010-11-13T09:53:23Z 2263.081 2010-11-13T09:53:37Z 2264.523 2010-11-13T09:53:54Z 2266.445 2010-11-13T09:54:12Z 2268.368 2010-11-13T09:54:28Z 2269.81 2010-11-13T09:54:43Z 2273.175 2010-11-13T09:54:59Z 2275.578 2010-11-13T09:55:17Z 2277.981 2010-11-13T09:55:34Z 2280.865 2010-11-13T09:55:52Z 2282.307 2010-11-13T09:56:09Z 2285.672 2010-11-13T09:56:25Z 2288.556 2010-11-13T09:56:42Z 2290.478 2010-11-13T09:57:01Z 2291.92 2010-11-13T09:57:19Z 2295.285 2010-11-13T09:57:38Z 2298.169 2010-11-13T09:57:57Z 2298.169 2010-11-13T09:58:19Z 2299.611 2010-11-13T09:58:37Z 2301.053 2010-11-13T09:58:41Z 2303.456 2010-11-13T09:58:58Z 2306.34 2010-11-13T09:59:12Z 2307.302 2010-11-13T09:59:30Z 2310.666 2010-11-13T09:59:46Z 2312.108 2010-11-13T10:00:04Z 2315.473 2010-11-13T10:00:18Z 2314.992 2010-11-13T10:00:35Z 2316.915 2010-11-13T10:00:47Z 2319.799 2010-11-13T10:01:04Z 2323.163 2010-11-13T10:01:11Z 2324.605 2010-11-13T10:01:26Z 2327.009 2010-11-13T10:01:42Z 2329.892 2010-11-13T10:01:58Z 2332.776 2010-11-13T10:02:16Z 2335.18 2010-11-13T10:02:32Z 2336.622 2010-11-13T10:02:48Z 2337.583 2010-11-13T10:03:04Z 2340.948 2010-11-13T10:03:17Z 2343.832 2010-11-13T10:03:33Z 2346.715 2010-11-13T10:03:50Z 2348.638 2010-11-13T10:04:08Z 2348.638 2010-11-13T10:04:43Z 2348.638 2010-11-13T10:05:26Z 2349.6 2010-11-13T10:06:03Z 2350.08 2010-11-13T10:06:20Z 2352.003 2010-11-13T10:06:38Z 2355.367 2010-11-13T10:06:55Z 2358.251 2010-11-13T10:07:11Z 2360.174 2010-11-13T10:07:25Z 2361.616 2010-11-13T10:07:42Z 2364.981 2010-11-13T10:07:58Z 2367.384 2010-11-13T10:08:15Z 2369.787 2010-11-13T10:08:33Z 2372.19 2010-11-13T10:08:47Z 2373.152 2010-11-13T10:08:51Z 2375.555 2010-11-13T10:09:04Z 2376.997 2010-11-13T10:09:07Z 2378.919 2010-11-13T10:09:28Z 2381.804 2010-11-13T10:09:44Z 2383.726 2010-11-13T10:10:01Z 2386.13 2010-11-13T10:10:21Z 2388.533 2010-11-13T10:10:34Z 2390.455 2010-11-13T10:10:50Z 2392.859 2010-11-13T10:11:07Z 2393.82 2010-11-13T10:11:19Z 2393.339 2010-11-13T10:11:31Z 2395.262 2010-11-13T10:11:48Z 2397.666 2010-11-13T10:12:07Z 2398.627 2010-11-13T10:12:22Z 2398.627 2010-11-13T10:13:00Z 2401.03 2010-11-13T10:13:18Z 2404.395 2010-11-13T10:13:34Z 2402.953 2010-11-13T10:13:54Z 2405.356 2010-11-13T10:14:01Z 2405.836 2010-11-13T10:14:16Z 2407.279 2010-11-13T10:14:19Z 2410.162 2010-11-13T10:14:36Z 2413.047 2010-11-13T10:14:53Z 2415.45 2010-11-13T10:15:07Z 2419.295 2010-11-13T10:15:22Z 2421.218 2010-11-13T10:15:36Z 2423.14 2010-11-13T10:15:51Z 2426.024 2010-11-13T10:16:04Z 2428.428 2010-11-13T10:16:20Z 2428.428 2010-11-13T10:16:40Z 2429.87 2010-11-13T10:16:43Z 2429.389 2010-11-13T10:16:58Z 2430.831 2010-11-13T10:17:12Z 2433.234 2010-11-13T10:17:30Z 2435.157 2010-11-13T10:17:49Z 2437.079 2010-11-13T10:18:01Z 2436.118 2010-11-13T10:18:19Z 2436.118 2010-11-13T10:18:20Z 2439.002 2010-11-13T10:18:36Z 2442.367 2010-11-13T10:18:52Z 2444.289 2010-11-13T10:19:02Z 2447.654 2010-11-13T10:19:13Z 2449.577 2010-11-13T10:19:29Z 2450.057 2010-11-13T10:19:47Z 2449.577 2010-11-13T10:20:05Z 2449.577 2010-11-13T10:20:32Z 2450.538 2010-11-13T10:20:50Z 2452.46 2010-11-13T10:21:06Z 2452.941 2010-11-13T10:21:24Z 2456.786 2010-11-13T10:21:41Z 2460.151 2010-11-13T10:21:55Z 2461.113 2010-11-13T10:22:06Z 2460.632 2010-11-13T10:22:24Z 2462.554 2010-11-13T10:22:32Z 2464.958 2010-11-13T10:22:39Z 2463.996 2010-11-13T10:22:43Z 2464.958 2010-11-13T10:22:59Z 2467.361 2010-11-13T10:23:17Z 2469.284 2010-11-13T10:23:36Z 2472.648 2010-11-13T10:23:48Z 2473.609 2010-11-13T10:23:50Z 2474.09 2010-11-13T10:24:08Z 2472.167 2010-11-13T10:24:11Z 2473.129 2010-11-13T10:24:34Z 2474.571 2010-11-13T10:24:53Z 2474.571 2010-11-13T10:25:10Z 2474.571 2010-11-13T10:25:30Z 2474.09 2010-11-13T10:25:48Z 2474.571 2010-11-13T10:26:03Z 2477.455 2010-11-13T10:26:16Z 2477.936 2010-11-13T10:26:32Z 2478.416 2010-11-13T10:26:46Z 2481.781 2010-11-13T10:26:54Z 2478.897 2010-11-13T10:27:02Z 2480.339 2010-11-13T10:27:04Z 2479.858 2010-11-13T10:27:11Z 2483.223 2010-11-13T10:27:21Z 2485.145 2010-11-13T10:27:39Z 2485.626 2010-11-13T10:27:57Z 2487.549 2010-11-13T10:28:14Z 2488.029 2010-11-13T10:28:31Z 2489.952 2010-11-13T10:28:46Z 2492.355 2010-11-13T10:28:59Z 2494.278 2010-11-13T10:29:06Z 2497.162 2010-11-13T10:29:21Z 2498.123 2010-11-13T10:29:38Z 2498.123 2010-11-13T10:29:54Z 2499.565 2010-11-13T10:30:10Z 2502.93 2010-11-13T10:30:15Z 2505.813 2010-11-13T10:30:30Z 2507.736 2010-11-13T10:30:44Z 2507.256 2010-11-13T10:31:16Z 2508.698 2010-11-13T10:31:33Z 2510.14 2010-11-13T10:31:50Z 2513.024 2010-11-13T10:32:01Z 2513.024 2010-11-13T10:32:17Z 2515.907 2010-11-13T10:32:26Z 2517.349 2010-11-13T10:32:35Z 2518.792 2010-11-13T10:32:54Z 2522.637 2010-11-13T10:33:06Z 2523.117 2010-11-13T10:33:25Z 2524.079 2010-11-13T10:33:43Z 2524.079 2010-11-13T10:34:09Z 2523.117 2010-11-13T10:35:11Z 2523.117 2010-11-13T10:35:31Z 2524.56 2010-11-13T10:36:01Z 2526.963 2010-11-13T10:36:19Z 2526.963 2010-11-13T10:36:38Z 2529.366 2010-11-13T10:36:47Z 2532.73 2010-11-13T10:37:01Z 2533.211 2010-11-13T10:37:18Z 2533.692 2010-11-13T10:37:34Z 2535.615 2010-11-13T10:37:49Z 2537.537 2010-11-13T10:38:00Z 2538.979 2010-11-13T10:38:18Z 2539.46 2010-11-13T10:38:36Z 2540.902 2010-11-13T10:38:56Z 2544.747 2010-11-13T10:39:13Z 2546.189 2010-11-13T10:39:22Z 2547.15 2010-11-13T10:39:33Z 2548.112 2010-11-13T10:39:51Z 2549.554 2010-11-13T10:39:59Z 2551.957 2010-11-13T10:40:15Z 2549.073 2010-11-13T10:40:31Z 2550.515 2010-11-13T10:40:49Z 2552.438 2010-11-13T10:41:04Z 2553.399 2010-11-13T10:41:07Z 2556.764 2010-11-13T10:41:21Z 2558.686 2010-11-13T10:41:35Z 2559.167 2010-11-13T10:41:49Z 2560.128 2010-11-13T10:42:04Z 2561.09 2010-11-13T10:42:17Z 2565.416 2010-11-13T10:42:19Z 2565.416 2010-11-13T10:42:32Z 2566.857 2010-11-13T10:42:47Z 2568.78 2010-11-13T10:43:01Z 2568.299 2010-11-13T10:43:19Z 2570.222 2010-11-13T10:43:21Z 2572.145 2010-11-13T10:43:30Z 2574.548 2010-11-13T10:43:44Z 2576.471 2010-11-13T10:44:01Z 2576.471 2010-11-13T10:44:19Z 2579.354 2010-11-13T10:44:31Z 2579.835 2010-11-13T10:44:49Z 2581.758 2010-11-13T10:45:07Z 2584.161 2010-11-13T10:45:21Z 2587.526 2010-11-13T10:45:39Z 2589.448 2010-11-13T10:45:55Z 2592.813 2010-11-13T10:46:12Z 2591.852 2010-11-13T10:46:21Z 2595.216 2010-11-13T10:46:31Z 2595.216 2010-11-13T10:46:32Z 2591.371 2010-11-13T10:46:34Z 2591.371 2010-11-13T10:46:35Z 2595.216 2010-11-13T10:46:41Z 2597.139 2010-11-13T10:46:45Z 2601.945 2010-11-13T10:46:51Z 2601.465 2010-11-13T10:46:52Z 2603.868 2010-11-13T10:47:12Z 2602.907 2010-11-13T10:47:13Z 2599.542 2010-11-13T10:47:24Z 2600.023 2010-11-13T10:47:25Z 2600.023 2010-11-13T10:47:34Z 2602.907 2010-11-13T10:47:37Z 2606.271 2010-11-13T10:47:39Z 2603.868 2010-11-13T10:47:56Z 2603.868 2010-11-13T10:47:57Z 2602.907 2010-11-13T10:48:02Z 2601.945 2010-11-13T10:48:10Z 2600.984 2010-11-13T10:48:14Z 2601.465 2010-11-13T10:48:27Z 2604.829 2010-11-13T10:48:38Z 2605.31 2010-11-13T10:48:40Z 2605.791 2010-11-13T10:48:49Z 2604.349 2010-11-13T10:49:00Z 2604.349 2010-11-13T10:49:26Z 2598.581 2010-11-13T10:50:00Z 2604.349 2010-11-13T10:50:01Z 2603.387 2010-11-13T10:50:05Z 2599.542 2010-11-13T10:50:15Z 2605.31 2010-11-13T10:50:16Z 2601.465 2010-11-13T10:50:18Z 2604.829 2010-11-13T10:50:45Z 2601.465 2010-11-13T10:50:47Z 2605.31 2010-11-13T10:50:48Z 2597.62 2010-11-13T10:50:50Z 2606.752 2010-11-13T10:50:51Z 2602.426 2010-11-13T10:50:52Z 2601.465 2010-11-13T10:50:56Z 2602.907 2010-11-13T10:50:59Z 2601.465 2010-11-13T10:51:01Z 2598.1 2010-11-13T10:51:17Z 2597.139 2010-11-13T10:51:19Z 2600.023 2010-11-13T10:51:20Z 2596.658 2010-11-13T10:51:22Z 2600.984 2010-11-13T10:51:23Z 2599.062 2010-11-13T10:51:28Z 2600.503 2010-11-13T10:51:48Z 2600.023 2010-11-13T10:52:02Z 2599.062 2010-11-13T10:52:21Z 2600.503 2010-11-13T10:52:36Z 2600.503 2010-11-13T10:52:49Z 2602.426 2010-11-13T10:53:07Z 2603.387 2010-11-13T10:53:21Z 2603.387 2010-11-13T10:53:32Z 2605.31 2010-11-13T10:53:48Z 2607.713 2010-11-13T10:54:04Z 2611.559 2010-11-13T10:54:19Z 2611.078 2010-11-13T10:54:20Z 2610.117 2010-11-13T10:54:23Z 2612.04 2010-11-13T10:54:31Z 2613.481 2010-11-13T10:54:40Z 2613.001 2010-11-13T10:54:49Z 2615.885 2010-11-13T10:55:05Z 2617.327 2010-11-13T10:55:17Z 2618.288 2010-11-13T10:55:39Z 2619.25 2010-11-13T10:55:53Z 2621.172 2010-11-13T10:56:03Z 2622.614 2010-11-13T10:56:21Z 2623.575 2010-11-13T10:56:34Z 2624.056 2010-11-13T10:56:48Z 2627.901 2010-11-13T10:56:59Z 2628.382 2010-11-13T10:57:12Z 2630.304 2010-11-13T10:57:26Z 2633.669 2010-11-13T10:57:44Z 2634.149 2010-11-13T10:57:45Z 2634.149 2010-11-13T10:58:00Z 2634.63 2010-11-13T10:58:12Z 2636.072 2010-11-13T10:58:31Z 2636.072 2010-11-13T10:58:32Z 2633.669 2010-11-13T10:58:36Z 2635.111 2010-11-13T10:58:55Z 2637.995 2010-11-13T10:59:07Z 2639.917 2010-11-13T10:59:24Z 2641.84 2010-11-13T10:59:30Z 2643.282 2010-11-13T10:59:38Z 2646.647 2010-11-13T10:59:50Z 2643.282 2010-11-13T10:59:53Z 2644.244 2010-11-13T10:59:57Z 2643.763 2010-11-13T11:00:12Z 2646.167 2010-11-13T11:00:28Z 2647.128 2010-11-13T11:00:33Z 2649.05 2010-11-13T11:00:36Z 2651.454 2010-11-13T11:00:52Z 2652.896 2010-11-13T11:01:08Z 2652.415 2010-11-13T11:01:24Z 2652.415 2010-11-13T11:01:30Z 2650.492 2010-11-13T11:01:40Z 2650.973 2010-11-13T11:01:51Z 2650.012 2010-11-13T11:02:12Z 2649.531 2010-11-13T11:02:30Z 2649.05 2010-11-13T11:02:44Z 2648.57 2010-11-13T11:03:01Z 2648.57 2010-11-13T11:03:16Z 2648.089 2010-11-13T11:03:32Z 2648.089 2010-11-13T11:03:47Z 2648.089 2010-11-13T11:04:00Z 2649.05 2010-11-13T11:04:13Z 2651.454 2010-11-13T11:04:28Z 2651.454 2010-11-13T11:04:42Z 2653.376 2010-11-13T11:04:56Z 2655.299 2010-11-13T11:05:12Z 2654.818 2010-11-13T11:05:16Z 2657.221 2010-11-13T11:05:19Z 2655.779 2010-11-13T11:05:32Z 2659.144 2010-11-13T11:05:39Z 2658.663 2010-11-13T11:05:40Z 2656.741 2010-11-13T11:05:42Z 2658.663 2010-11-13T11:05:52Z 2655.299 2010-11-13T11:05:57Z 2654.337 2010-11-13T11:05:59Z 2656.26 2010-11-13T11:06:02Z 2656.26 2010-11-13T11:06:31Z 2654.818 2010-11-13T11:06:52Z 2657.221 2010-11-13T11:11:10Z 2656.741 2010-11-13T11:11:19Z 2657.221 2010-11-13T11:13:12Z 2658.183 2010-11-13T11:13:27Z 2652.896 2010-11-13T11:14:08Z 2656.26 2010-11-13T11:14:09Z 2657.702 2010-11-13T11:14:12Z 2658.183 2010-11-13T11:14:20Z 2657.221 2010-11-13T11:14:38Z 2657.702 2010-11-13T11:14:53Z 2657.221 2010-11-13T11:15:09Z 2659.144 2010-11-13T11:15:29Z 2657.702 2010-11-13T11:15:41Z 2657.221 2010-11-13T11:15:53Z 2655.779 2010-11-13T11:16:09Z 2655.779 2010-11-13T11:16:27Z 2651.934 2010-11-13T11:16:34Z 2655.299 2010-11-13T11:16:37Z 2655.299 2010-11-13T11:16:38Z 2653.376 2010-11-13T11:16:40Z 2650.973 2010-11-13T11:16:59Z 2650.012 2010-11-13T11:17:07Z 2649.531 2010-11-13T11:17:21Z 2651.934 2010-11-13T11:17:35Z 2650.973 2010-11-13T11:17:45Z 2652.415 2010-11-13T11:17:49Z 2652.896 2010-11-13T11:18:08Z 2651.454 2010-11-13T11:18:23Z 2651.934 2010-11-13T11:18:37Z 2651.934 2010-11-13T11:18:58Z 2649.531 2010-11-13T11:19:13Z 2647.608 2010-11-13T11:19:24Z 2647.608 2010-11-13T11:19:37Z 2646.647 2010-11-13T11:19:56Z 2645.686 2010-11-13T11:20:03Z 2640.879 2010-11-13T11:20:12Z 2642.801 2010-11-13T11:20:15Z 2641.84 2010-11-13T11:20:34Z 2642.321 2010-11-13T11:20:36Z 2638.956 2010-11-13T11:20:40Z 2637.995 2010-11-13T11:20:52Z 2637.995 2010-11-13T11:21:06Z 2637.514 2010-11-13T11:21:12Z 2637.034 2010-11-13T11:21:26Z 2633.188 2010-11-13T11:21:36Z 2633.188 2010-11-13T11:21:37Z 2636.553 2010-11-13T11:21:40Z 2637.514 2010-11-13T11:21:44Z 2636.553 2010-11-13T11:21:58Z 2637.514 2010-11-13T11:22:11Z 2637.514 2010-11-13T11:22:33Z 2636.553 2010-11-13T11:23:03Z 2637.514 2010-11-13T11:23:05Z 2633.669 2010-11-13T11:24:47Z 2634.149 2010-11-13T11:25:02Z 2635.111 2010-11-13T11:25:05Z 2634.149 2010-11-13T11:25:11Z 2631.266 2010-11-13T11:25:31Z 2633.188 2010-11-13T11:25:35Z 2632.227 2010-11-13T11:25:49Z 2631.266 2010-11-13T11:26:08Z 2631.266 2010-11-13T11:26:23Z 2630.785 2010-11-13T11:26:47Z 2631.747 2010-11-13T11:27:08Z 2633.669 2010-11-13T11:27:18Z 2636.072 2010-11-13T11:27:21Z 2634.149 2010-11-13T11:27:24Z 2632.708 2010-11-13T11:27:40Z 2633.188 2010-11-13T11:27:56Z 2631.266 2010-11-13T11:28:07Z 2628.862 2010-11-13T11:28:13Z 2627.42 2010-11-13T11:28:20Z 2629.343 2010-11-13T11:28:29Z 2631.266 2010-11-13T11:28:31Z 2630.304 2010-11-13T11:28:33Z 2628.862 2010-11-13T11:28:36Z 2627.42 2010-11-13T11:28:38Z 2624.056 2010-11-13T11:28:41Z 2624.537 2010-11-13T11:28:42Z 2624.537 2010-11-13T11:29:04Z 2624.056 2010-11-13T11:29:07Z 2621.653 2010-11-13T11:29:10Z 2619.73 2010-11-13T11:29:12Z 2621.172 2010-11-13T11:29:17Z 2619.25 2010-11-13T11:29:35Z 2620.21 2010-11-13T11:30:29Z 2621.172 2010-11-13T11:31:04Z 2619.73 2010-11-13T11:31:35Z 2621.653 2010-11-13T11:31:41Z 2621.172 2010-11-13T11:32:09Z 2620.21 2010-11-13T11:32:12Z 2621.172 2010-11-13T11:32:32Z 2621.172 2010-11-13T11:33:00Z 2620.691 2010-11-13T11:33:27Z 2621.653 2010-11-13T11:33:37Z 2619.73 2010-11-13T11:33:41Z 2618.769 2010-11-13T11:33:44Z 2617.327 2010-11-13T11:33:46Z 2615.885 2010-11-13T11:33:51Z 2613.481 2010-11-13T11:33:57Z 2608.675 2010-11-13T11:34:01Z 2608.194 2010-11-13T11:34:02Z 2608.194 2010-11-13T11:34:03Z 2607.232 2010-11-13T11:34:08Z 2606.271 2010-11-13T11:34:12Z 2602.907 2010-11-13T11:34:18Z 2601.945 2010-11-13T11:34:20Z 2600.023 2010-11-13T11:34:25Z 2598.581 2010-11-13T11:34:29Z 2596.178 2010-11-13T11:34:30Z 2594.736 2010-11-13T11:34:36Z 2594.255 2010-11-13T11:34:43Z 2596.178 2010-11-13T11:34:51Z 2598.1 2010-11-13T11:34:53Z 2594.736 2010-11-13T11:34:56Z 2592.333 2010-11-13T11:35:00Z 2591.852 2010-11-13T11:35:07Z 2594.255 2010-11-13T11:35:09Z 2592.813 2010-11-13T11:35:14Z 2594.255 2010-11-13T11:35:17Z 2594.736 2010-11-13T11:35:28Z 2594.255 2010-11-13T11:35:43Z 2593.774 2010-11-13T11:35:56Z 2593.774 2010-11-13T11:36:14Z 2594.255 2010-11-13T11:36:32Z 2594.255 2010-11-13T11:36:52Z 2594.255 2010-11-13T11:37:09Z 2592.333 2010-11-13T11:38:25Z 2594.255 2010-11-13T11:38:27Z 2592.333 2010-11-13T11:39:00Z 2590.89 2010-11-13T11:39:17Z 2595.697 2010-11-13T11:39:24Z 2594.736 2010-11-13T11:39:25Z 2592.813 2010-11-13T11:39:31Z 2591.852 2010-11-13T11:39:39Z 2593.294 2010-11-13T11:39:54Z 2590.89 2010-11-13T11:40:54Z 2592.813 2010-11-13T11:41:03Z 2593.294 2010-11-13T11:42:21Z 2591.371 2010-11-13T11:42:55Z 2591.852 2010-11-13T11:43:30Z 2594.255 2010-11-13T11:45:16Z 2593.774 2010-11-13T11:46:25Z 2593.294 2010-11-13T11:47:54Z 2593.294 2010-11-13T11:49:26Z 2593.294 2010-11-13T11:50:32Z 2593.774 2010-11-13T11:51:39Z 2594.255 2010-11-13T11:52:02Z 2594.736 2010-11-13T11:52:10Z 2594.255 2010-11-13T11:52:19Z 2590.41 2010-11-13T11:52:29Z 2589.448 2010-11-13T11:52:31Z 2584.642 2010-11-13T11:52:34Z 2584.642 2010-11-13T11:52:35Z 2582.239 2010-11-13T11:52:42Z 2581.758 2010-11-13T11:52:44Z 2581.277 2010-11-13T11:52:46Z 2581.277 2010-11-13T11:52:49Z 2575.99 2010-11-13T11:52:53Z 2574.067 2010-11-13T11:52:56Z 2572.145 2010-11-13T11:52:59Z 2567.819 2010-11-13T11:53:07Z 2566.857 2010-11-13T11:53:10Z 2566.377 2010-11-13T11:53:12Z 2563.493 2010-11-13T11:53:18Z 2562.051 2010-11-13T11:53:28Z 2559.167 2010-11-13T11:53:31Z 2557.725 2010-11-13T11:53:33Z 2556.764 2010-11-13T11:53:35Z 2555.322 2010-11-13T11:53:40Z 2553.399 2010-11-13T11:53:46Z 2551.476 2010-11-13T11:53:50Z 2548.112 2010-11-13T11:53:53Z 2547.15 2010-11-13T11:53:54Z 2547.631 2010-11-13T11:53:56Z 2547.15 2010-11-13T11:54:03Z 2543.786 2010-11-13T11:54:10Z 2542.824 2010-11-13T11:54:12Z 2542.344 2010-11-13T11:54:21Z 2541.383 2010-11-13T11:54:22Z 2537.537 2010-11-13T11:54:26Z 2536.576 2010-11-13T11:54:33Z 2535.134 2010-11-13T11:54:35Z 2532.73 2010-11-13T11:54:38Z 2532.73 2010-11-13T11:54:41Z 2530.808 2010-11-13T11:54:45Z 2528.405 2010-11-13T11:54:48Z 2528.405 2010-11-13T11:54:49Z 2528.405 2010-11-13T11:54:53Z 2525.521 2010-11-13T11:54:56Z 2524.56 2010-11-13T11:55:01Z 2521.195 2010-11-13T11:55:04Z 2517.83 2010-11-13T11:55:09Z 2514.466 2010-11-13T11:55:14Z 2513.024 2010-11-13T11:55:16Z 2511.582 2010-11-13T11:55:22Z 2511.582 2010-11-13T11:55:25Z 2506.775 2010-11-13T11:55:31Z 2503.41 2010-11-13T11:55:34Z 2497.643 2010-11-13T11:55:36Z 2493.797 2010-11-13T11:55:39Z 2494.278 2010-11-13T11:55:40Z 2492.836 2010-11-13T11:55:42Z 2491.875 2010-11-13T11:55:44Z 2491.394 2010-11-13T11:55:48Z 2488.029 2010-11-13T11:55:56Z 2488.51 2010-11-13T11:56:09Z 2488.029 2010-11-13T11:56:44Z 2488.029 2010-11-13T11:56:48Z 2486.107 2010-11-13T11:56:53Z 2483.223 2010-11-13T11:56:55Z 2481.3 2010-11-13T11:57:07Z 2478.416 2010-11-13T11:57:17Z 2475.532 2010-11-13T11:57:23Z 2473.609 2010-11-13T11:57:27Z 2473.129 2010-11-13T11:57:29Z 2471.687 2010-11-13T11:57:37Z 2469.764 2010-11-13T11:57:44Z 2467.361 2010-11-13T11:57:47Z 2465.438 2010-11-13T11:57:54Z 2464.477 2010-11-13T11:58:02Z 2460.151 2010-11-13T11:58:09Z 2459.67 2010-11-13T11:58:20Z 2459.67 2010-11-13T11:58:24Z 2456.786 2010-11-13T11:58:38Z 2453.422 2010-11-13T11:58:48Z 2449.577 2010-11-13T11:58:55Z 2449.096 2010-11-13T11:59:06Z 2451.019 2010-11-13T11:59:16Z 2448.135 2010-11-13T11:59:31Z 2447.173 2010-11-13T11:59:38Z 2445.251 2010-11-13T11:59:50Z 2444.289 2010-11-13T12:00:01Z 2444.289 2010-11-13T12:00:02Z 2440.444 2010-11-13T12:00:11Z 2440.444 2010-11-13T12:00:12Z 2438.041 2010-11-13T12:00:15Z 2434.676 2010-11-13T12:00:18Z 2429.87 2010-11-13T12:00:23Z 2427.466 2010-11-13T12:00:26Z 2426.024 2010-11-13T12:00:30Z 2425.543 2010-11-13T12:00:40Z 2424.102 2010-11-13T12:00:44Z 2423.621 2010-11-13T12:00:49Z 2419.295 2010-11-13T12:00:53Z 2418.334 2010-11-13T12:00:55Z 2417.372 2010-11-13T12:00:58Z 2414.969 2010-11-13T12:01:03Z 2413.527 2010-11-13T12:01:09Z 2411.124 2010-11-13T12:01:15Z 2409.682 2010-11-13T12:01:21Z 2406.317 2010-11-13T12:01:26Z 2406.317 2010-11-13T12:01:28Z 2403.914 2010-11-13T12:01:35Z 2402.472 2010-11-13T12:01:40Z 2401.03 2010-11-13T12:01:43Z 2398.627 2010-11-13T12:01:51Z 2394.781 2010-11-13T12:01:58Z 2395.262 2010-11-13T12:01:59Z 2395.262 2010-11-13T12:02:08Z 2393.82 2010-11-13T12:02:11Z 2390.936 2010-11-13T12:02:14Z 2386.61 2010-11-13T12:02:19Z 2383.726 2010-11-13T12:02:21Z 2379.4 2010-11-13T12:02:24Z 2379.4 2010-11-13T12:02:25Z 2376.516 2010-11-13T12:02:27Z 2372.671 2010-11-13T12:02:34Z 2370.268 2010-11-13T12:02:39Z 2369.787 2010-11-13T12:02:59Z 2367.865 2010-11-13T12:03:20Z 2365.461 2010-11-13T12:03:24Z 2364.5 2010-11-13T12:03:30Z 2363.058 2010-11-13T12:03:43Z 2362.577 2010-11-13T12:03:45Z 2360.174 2010-11-13T12:03:52Z 2360.655 2010-11-13T12:03:54Z 2360.174 2010-11-13T12:03:58Z 2356.809 2010-11-13T12:04:09Z 2356.809 2010-11-13T12:04:10Z 2356.329 2010-11-13T12:04:19Z 2354.406 2010-11-13T12:04:28Z 2354.406 2010-11-13T12:04:33Z 2353.445 2010-11-13T12:04:45Z 2352.483 2010-11-13T12:04:52Z 2349.119 2010-11-13T12:04:56Z 2348.638 2010-11-13T12:04:58Z 2345.273 2010-11-13T12:05:03Z 2344.312 2010-11-13T12:05:05Z 2343.351 2010-11-13T12:05:14Z 2342.87 2010-11-13T12:05:18Z 2341.428 2010-11-13T12:05:32Z 2340.948 2010-11-13T12:05:34Z 2338.544 2010-11-13T12:05:39Z 2336.622 2010-11-13T12:05:49Z 2336.622 2010-11-13T12:05:58Z 2333.738 2010-11-13T12:06:06Z 2329.412 2010-11-13T12:06:11Z 2326.047 2010-11-13T12:06:16Z 2325.086 2010-11-13T12:06:18Z 2321.721 2010-11-13T12:06:23Z 2321.24 2010-11-13T12:06:34Z 2319.318 2010-11-13T12:06:37Z 2317.876 2010-11-13T12:06:47Z 2317.395 2010-11-13T12:06:54Z 2315.473 2010-11-13T12:06:57Z 2314.511 2010-11-13T12:06:59Z 2311.147 2010-11-13T12:07:02Z 2309.705 2010-11-13T12:07:04Z 2305.859 2010-11-13T12:07:17Z 2304.417 2010-11-13T12:07:21Z 2304.417 2010-11-13T12:07:24Z 2304.417 2010-11-13T12:07:26Z 2301.053 2010-11-13T12:07:34Z 2301.053 2010-11-13T12:07:36Z 2299.611 2010-11-13T12:07:38Z 2299.13 2010-11-13T12:07:39Z 2299.13 2010-11-13T12:07:50Z 2298.169 2010-11-13T12:07:54Z 2296.246 2010-11-13T12:07:59Z 2292.882 2010-11-13T12:08:03Z 2289.517 2010-11-13T12:08:05Z 2289.517 2010-11-13T12:08:06Z 2288.556 2010-11-13T12:08:08Z 2288.075 2010-11-13T12:08:14Z 2283.749 2010-11-13T12:08:17Z 2283.749 2010-11-13T12:08:18Z 2283.268 2010-11-13T12:08:32Z 2282.788 2010-11-13T12:08:39Z 2279.904 2010-11-13T12:08:46Z 2279.904 2010-11-13T12:09:00Z 2279.904 2010-11-13T12:09:01Z 2276.059 2010-11-13T12:09:05Z 2275.578 2010-11-13T12:09:07Z 2271.733 2010-11-13T12:09:11Z 2270.771 2010-11-13T12:09:16Z 2270.291 2010-11-13T12:09:24Z 2268.368 2010-11-13T12:09:36Z 2267.887 2010-11-13T12:09:42Z 2265.484 2010-11-13T12:09:55Z 2263.561 2010-11-13T12:09:59Z 2263.081 2010-11-13T12:10:06Z 2262.119 2010-11-13T12:10:10Z 2260.677 2010-11-13T12:10:13Z 2255.871 2010-11-13T12:10:17Z 2255.871 2010-11-13T12:10:18Z 2254.91 2010-11-13T12:10:28Z 2252.026 2010-11-13T12:10:38Z 2251.064 2010-11-13T12:10:48Z 2250.583 2010-11-13T12:10:54Z 2246.738 2010-11-13T12:10:58Z 2245.296 2010-11-13T12:11:01Z 2241.451 2010-11-13T12:11:05Z 2240.009 2010-11-13T12:11:08Z 2240.009 2010-11-13T12:11:12Z 2237.606 2010-11-13T12:11:17Z 2237.606 2010-11-13T12:11:24Z 2233.76 2010-11-13T12:11:30Z 2233.28 2010-11-13T12:11:31Z 2232.319 2010-11-13T12:11:32Z 2229.915 2010-11-13T12:11:35Z 2228.954 2010-11-13T12:11:45Z 2227.512 2010-11-13T12:11:56Z 2228.954 2010-11-13T12:12:07Z 2228.473 2010-11-13T12:12:20Z 2228.954 2010-11-13T12:12:22Z 2226.07 2010-11-13T12:12:26Z 2221.744 2010-11-13T12:12:32Z 2220.302 2010-11-13T12:12:34Z 2217.418 2010-11-13T12:12:37Z 2215.496 2010-11-13T12:12:41Z 2215.015 2010-11-13T12:12:42Z 2214.534 2010-11-13T12:12:44Z 2209.728 2010-11-13T12:12:51Z 2209.728 2010-11-13T12:12:58Z 2208.766 2010-11-13T12:13:06Z 2206.363 2010-11-13T12:13:14Z 2204.921 2010-11-13T12:13:18Z 2202.998 2010-11-13T12:13:21Z 2200.595 2010-11-13T12:13:24Z 2200.115 2010-11-13T12:13:26Z 2199.634 2010-11-13T12:13:28Z 2198.672 2010-11-13T12:13:40Z 2197.23 2010-11-13T12:13:44Z 2195.308 2010-11-13T12:13:46Z 2195.308 2010-11-13T12:13:47Z 2191.463 2010-11-13T12:13:56Z 2191.463 2010-11-13T12:13:57Z 2189.54 2010-11-13T12:14:00Z 2188.579 2010-11-13T12:14:04Z 2187.617 2010-11-13T12:14:08Z 2185.214 2010-11-13T12:14:12Z 2182.33 2010-11-13T12:14:19Z 2182.33 2010-11-13T12:14:20Z 2177.043 2010-11-13T12:14:26Z 2174.64 2010-11-13T12:14:34Z 2174.64 2010-11-13T12:14:51Z 2173.678 2010-11-13T12:15:02Z 2173.678 2010-11-13T12:15:07Z 2173.678 2010-11-13T12:15:12Z 2174.159 2010-11-13T12:15:17Z 2172.717 2010-11-13T12:15:20Z 2173.198 2010-11-13T12:15:37Z 2172.717 2010-11-13T12:16:00Z 2172.236 2010-11-13T12:16:01Z 2169.352 2010-11-13T12:16:06Z 2168.391 2010-11-13T12:16:09Z 2166.468 2010-11-13T12:16:14Z 2165.026 2010-11-13T12:16:16Z 2163.584 2010-11-13T12:16:19Z 2160.22 2010-11-13T12:16:29Z 2160.22 2010-11-13T12:16:30Z 2158.297 2010-11-13T12:16:42Z 2157.817 2010-11-13T12:16:53Z 2155.894 2010-11-13T12:17:06Z 2154.932 2010-11-13T12:17:24Z 2154.452 2010-11-13T12:17:27Z 2153.971 2010-11-13T12:17:32Z 2151.087 2010-11-13T12:17:40Z 2149.645 2010-11-13T12:17:42Z 2148.203 2010-11-13T12:17:45Z 2143.397 2010-11-13T12:17:50Z 2143.397 2010-11-13T12:17:51Z 2141.955 2010-11-13T12:17:54Z 2139.071 2010-11-13T12:18:06Z 2139.071 2010-11-13T12:18:16Z 2137.148 2010-11-13T12:18:27Z 2137.148 2010-11-13T12:18:33Z 2136.667 2010-11-13T12:18:41Z 2132.822 2010-11-13T12:18:47Z 2129.458 2010-11-13T12:18:50Z 2129.458 2010-11-13T12:18:51Z 2128.496 2010-11-13T12:18:53Z 2128.496 2010-11-13T12:18:55Z 2124.651 2010-11-13T12:18:59Z 2124.17 2010-11-13T12:19:00Z 2121.767 2010-11-13T12:19:03Z 2118.402 2010-11-13T12:19:05Z 2115.038 2010-11-13T12:19:12Z 2114.076 2010-11-13T12:19:27Z 2112.154 2010-11-13T12:19:38Z 2107.828 2010-11-13T12:19:43Z 2107.828 2010-11-13T12:19:44Z 2103.502 2010-11-13T12:19:47Z 2103.021 2010-11-13T12:19:48Z 2101.099 2010-11-13T12:19:51Z 2100.618 2010-11-13T12:20:04Z 2100.137 2010-11-13T12:20:07Z 2097.734 2010-11-13T12:20:11Z 2094.85 2010-11-13T12:20:14Z 2093.889 2010-11-13T12:20:16Z 2091.485 2010-11-13T12:20:21Z 2088.602 2010-11-13T12:20:24Z 2085.237 2010-11-13T12:20:28Z 2085.237 2010-11-13T12:20:29Z 2085.237 2010-11-13T12:20:45Z 2081.392 2010-11-13T12:20:50Z 2081.872 2010-11-13T12:20:51Z 2080.43 2010-11-13T12:20:56Z 2078.508 2010-11-13T12:21:04Z 2078.508 2010-11-13T12:21:10Z 2077.066 2010-11-13T12:21:12Z 2075.143 2010-11-13T12:21:15Z 2074.182 2010-11-13T12:21:31Z 2074.662 2010-11-13T12:21:37Z 2071.298 2010-11-13T12:21:49Z 2071.298 2010-11-13T12:21:50Z 2067.933 2010-11-13T12:21:58Z 2067.452 2010-11-13T12:21:59Z 2066.01 2010-11-13T12:22:01Z 2063.607 2010-11-13T12:22:04Z 2063.607 2010-11-13T12:22:06Z 2059.281 2010-11-13T12:22:11Z 2058.801 2010-11-13T12:22:13Z 2055.436 2010-11-13T12:22:17Z 2055.436 2010-11-13T12:22:18Z 2053.033 2010-11-13T12:22:20Z 2053.033 2010-11-13T12:22:22Z 2051.591 2010-11-13T12:22:27Z 2049.188 2010-11-13T12:22:34Z 2045.342 2010-11-13T12:22:38Z 2043.9 2010-11-13T12:22:40Z 2041.497 2010-11-13T12:22:43Z 2041.016 2010-11-13T12:22:55Z 2038.132 2010-11-13T12:23:01Z 2036.21 2010-11-13T12:23:05Z 2032.845 2010-11-13T12:23:09Z 2031.884 2010-11-13T12:23:11Z 2029.48 2010-11-13T12:23:17Z 2028.039 2010-11-13T12:23:24Z 2026.116 2010-11-13T12:23:27Z 2024.674 2010-11-13T12:23:34Z 2024.674 2010-11-13T12:23:54Z 2024.674 2010-11-13T12:24:27Z 2023.712 2010-11-13T12:25:01Z 2023.712 2010-11-13T12:25:26Z 2024.193 2010-11-13T12:26:10Z 2024.193 2010-11-13T12:26:58Z 2023.712 2010-11-13T12:27:24Z 2024.193 2010-11-13T12:27:54Z 2024.193 2010-11-13T12:28:07Z 2022.751 2010-11-13T12:28:12Z 2018.906 2010-11-13T12:28:19Z 2016.022 2010-11-13T12:28:23Z 2015.542 2010-11-13T12:28:24Z 2012.657 2010-11-13T12:28:29Z 2009.293 2010-11-13T12:28:33Z 2005.448 2010-11-13T12:28:37Z 2000.16 2010-11-13T12:28:41Z 1997.757 2010-11-13T12:28:45Z 1993.912 2010-11-13T12:28:48Z 1992.95 2010-11-13T12:28:57Z 1989.586 2010-11-13T12:29:04Z 1989.105 2010-11-13T12:29:06Z 1987.663 2010-11-13T12:29:08Z 1987.182 2010-11-13T12:29:10Z 1986.702 2010-11-13T12:29:25Z 1987.182 2010-11-13T12:29:32Z 1984.779 2010-11-13T12:29:42Z 1981.415 2010-11-13T12:29:52Z 1978.531 2010-11-13T12:30:01Z 1977.569 2010-11-13T12:30:05Z 1976.608 2010-11-13T12:30:07Z 1973.724 2010-11-13T12:30:11Z 1973.243 2010-11-13T12:30:15Z 1971.321 2010-11-13T12:30:20Z 1970.84 2010-11-13T12:30:22Z 1969.398 2010-11-13T12:30:25Z 1967.956 2010-11-13T12:30:31Z 1965.553 2010-11-13T12:30:36Z 1962.669 2010-11-13T12:30:42Z 1959.304 2010-11-13T12:30:46Z 1959.304 2010-11-13T12:30:47Z 1959.304 2010-11-13T12:31:20Z 1959.304 2010-11-13T12:31:48Z 1958.823 2010-11-13T12:32:11Z 1955.459 2010-11-13T12:32:15Z 1954.017 2010-11-13T12:32:20Z 1952.094 2010-11-13T12:32:25Z 1952.094 2010-11-13T12:32:36Z 1951.133 2010-11-13T12:32:39Z 1947.768 2010-11-13T12:32:47Z 1947.288 2010-11-13T12:32:49Z 1946.326 2010-11-13T12:32:50Z 1944.404 2010-11-13T12:32:53Z 1941.039 2010-11-13T12:32:58Z 1940.078 2010-11-13T12:33:05Z 1939.597 2010-11-13T12:33:11Z 1938.155 2010-11-13T12:33:21Z 1937.675 2010-11-13T12:33:28Z 1934.31 2010-11-13T12:33:32Z 1933.829 2010-11-13T12:33:33Z 1930.465 2010-11-13T12:33:39Z 1927.581 2010-11-13T12:33:43Z 1927.581 2010-11-13T12:33:44Z 1926.139 2010-11-13T12:33:48Z 1925.658 2010-11-13T12:33:50Z 1922.774 2010-11-13T12:33:56Z 1919.41 2010-11-13T12:34:00Z 1917.487 2010-11-13T12:34:06Z 1916.526 2010-11-13T12:34:17Z 1914.603 2010-11-13T12:34:25Z 1912.68 2010-11-13T12:34:28Z 1912.199 2010-11-13T12:34:34Z 1911.238 2010-11-13T12:34:38Z 1907.393 2010-11-13T12:34:42Z 1906.432 2010-11-13T12:34:48Z 1906.912 2010-11-13T12:35:04Z 1905.951 2010-11-13T12:35:21Z 1906.432 2010-11-13T12:35:35Z 1905.47 2010-11-13T12:35:49Z 1907.393 2010-11-13T12:35:59Z 1905.47 2010-11-13T12:36:17Z 1906.912 2010-11-13T12:36:28Z 1907.393 2010-11-13T12:36:48Z 1907.393 2010-11-13T12:37:04Z 1907.393 2010-11-13T12:37:54Z 1905.951 2010-11-13T12:38:11Z 1903.067 2010-11-13T12:38:31Z 1901.145 2010-11-13T12:38:53Z 1899.222 2010-11-13T12:39:16Z 1897.78 2010-11-13T12:39:33Z 1896.818 2010-11-13T12:39:54Z 1895.857 2010-11-13T12:40:05Z 1892.493 2010-11-13T12:40:28Z 1889.128 2010-11-13T12:40:42Z 1886.725 2010-11-13T12:41:01Z 1883.841 2010-11-13T12:41:13Z 1883.36 2010-11-13T12:41:27Z 1882.399 2010-11-13T12:41:46Z 1880.476 2010-11-13T12:42:07Z 1877.592 2010-11-13T12:42:26Z 1874.708 2010-11-13T12:42:53Z 1870.863 2010-11-13T12:43:17Z 1871.344 2010-11-13T12:43:18Z 1869.421 2010-11-13T12:43:21Z 1866.537 2010-11-13T12:43:47Z 1865.095 2010-11-13T12:44:13Z 1864.134 2010-11-13T12:44:36Z 1862.211 2010-11-13T12:45:01Z 1862.211 2010-11-13T12:45:02Z 1858.846 2010-11-13T12:45:17Z 1857.405 2010-11-13T12:45:36Z 1855.962 2010-11-13T12:46:00Z 1855.962 2010-11-13T12:46:03Z 1856.443 2010-11-13T12:46:24Z 1859.327 2010-11-13T12:46:41Z 1858.366 2010-11-13T12:47:00Z 1858.366 2010-11-13T12:47:21Z 1853.559 2010-11-13T12:47:32Z 1860.769 2010-11-13T12:47:33Z 1857.885 2010-11-13T12:47:36Z 1856.443 2010-11-13T12:48:00Z 1856.924 2010-11-13T12:48:24Z 1857.885 2010-11-13T12:48:37Z 1856.443 2010-11-13T12:48:39Z 1855.482 2010-11-13T12:49:15Z