20230325 LE GRAND 8 LA FARE LES OLIVIERS
42.4
2023-03-25T10:20:33Z
42.4
2023-03-25T10:20:33Z
41.2
2023-03-25T10:20:34Z
41.2
2023-03-25T10:20:35Z
41.4
2023-03-25T10:20:38Z
41.6
2023-03-25T10:20:40Z
41.8
2023-03-25T10:20:42Z
42.1
2023-03-25T10:20:45Z
42.4
2023-03-25T10:20:48Z
42.5
2023-03-25T10:20:51Z
42.5
2023-03-25T10:20:54Z
42.5
2023-03-25T10:20:56Z
42.3
2023-03-25T10:20:58Z
42
2023-03-25T10:21:01Z
42
2023-03-25T10:21:03Z
41.9
2023-03-25T10:21:05Z
41.9
2023-03-25T10:21:07Z
42
2023-03-25T10:21:09Z
42.2
2023-03-25T10:21:11Z
42.3
2023-03-25T10:21:13Z
42.3
2023-03-25T10:21:15Z
42.3
2023-03-25T10:21:17Z
42.3
2023-03-25T10:21:19Z
42.2
2023-03-25T10:21:21Z
42.2
2023-03-25T10:21:23Z
42.2
2023-03-25T10:21:25Z
42.1
2023-03-25T10:21:27Z
42
2023-03-25T10:21:29Z
41.5
2023-03-25T10:21:31Z
40.9
2023-03-25T10:21:34Z
40.8
2023-03-25T10:21:35Z
40.7
2023-03-25T10:21:36Z
40.7
2023-03-25T10:21:37Z
40.8
2023-03-25T10:21:39Z
40.7
2023-03-25T10:21:41Z
40.7
2023-03-25T10:21:43Z
40.7
2023-03-25T10:21:45Z
40.8
2023-03-25T10:21:47Z
40.9
2023-03-25T10:21:49Z
41.3
2023-03-25T10:21:51Z
41.7
2023-03-25T10:21:53Z
42
2023-03-25T10:21:55Z
42.2
2023-03-25T10:21:57Z
42.3
2023-03-25T10:21:59Z
42.5
2023-03-25T10:22:01Z
42.9
2023-03-25T10:22:04Z
43.3
2023-03-25T10:22:06Z
43.8
2023-03-25T10:22:08Z
44.3
2023-03-25T10:22:10Z
44.6
2023-03-25T10:22:12Z
44.8
2023-03-25T10:22:14Z
45.1
2023-03-25T10:22:16Z
45.3
2023-03-25T10:22:18Z
45.5
2023-03-25T10:22:20Z
45.7
2023-03-25T10:22:22Z
45.9
2023-03-25T10:22:24Z
46.1
2023-03-25T10:22:26Z
46.6
2023-03-25T10:22:28Z
47.3
2023-03-25T10:22:30Z
47.7
2023-03-25T10:22:31Z
48
2023-03-25T10:22:32Z
48.2
2023-03-25T10:22:33Z
48.4
2023-03-25T10:22:34Z
48.8
2023-03-25T10:22:36Z
49
2023-03-25T10:22:37Z
49.2
2023-03-25T10:22:38Z
49.7
2023-03-25T10:22:40Z
49.8
2023-03-25T10:22:42Z
49.9
2023-03-25T10:22:44Z
50.2
2023-03-25T10:22:46Z
50.4
2023-03-25T10:22:47Z
50.3
2023-03-25T10:22:48Z
50.3
2023-03-25T10:22:49Z
50.3
2023-03-25T10:22:51Z
50.2
2023-03-25T10:22:52Z
50.1
2023-03-25T10:22:53Z
50.1
2023-03-25T10:22:54Z
50
2023-03-25T10:22:56Z
50
2023-03-25T10:22:57Z
50
2023-03-25T10:22:58Z
50.1
2023-03-25T10:23:00Z
50.1
2023-03-25T10:23:01Z
50.2
2023-03-25T10:23:03Z
50.2
2023-03-25T10:23:04Z
50.1
2023-03-25T10:23:05Z
50.1
2023-03-25T10:23:06Z
50.1
2023-03-25T10:23:07Z
50
2023-03-25T10:23:08Z
50
2023-03-25T10:23:10Z
50.1
2023-03-25T10:23:11Z
50.3
2023-03-25T10:23:12Z
50.5
2023-03-25T10:23:13Z
50.7
2023-03-25T10:23:14Z
50.7
2023-03-25T10:23:16Z
50.7
2023-03-25T10:23:18Z
50.9
2023-03-25T10:23:20Z
51.2
2023-03-25T10:23:22Z
51.4
2023-03-25T10:23:24Z
51.7
2023-03-25T10:23:26Z
52
2023-03-25T10:23:28Z
52.3
2023-03-25T10:23:30Z
52.6
2023-03-25T10:23:32Z
53
2023-03-25T10:23:34Z
53.3
2023-03-25T10:23:36Z
53.6
2023-03-25T10:23:38Z
53.8
2023-03-25T10:23:39Z
54.1
2023-03-25T10:23:41Z
54.5
2023-03-25T10:23:43Z
54.7
2023-03-25T10:23:44Z
55
2023-03-25T10:23:46Z
55.4
2023-03-25T10:23:48Z
55.5
2023-03-25T10:23:49Z
55.9
2023-03-25T10:23:51Z
56.3
2023-03-25T10:23:53Z
56.7
2023-03-25T10:23:54Z
57
2023-03-25T10:23:55Z
57.7
2023-03-25T10:23:57Z
58
2023-03-25T10:23:58Z
58.2
2023-03-25T10:23:59Z
58.4
2023-03-25T10:24:00Z
58.8
2023-03-25T10:24:02Z
59
2023-03-25T10:24:03Z
59.4
2023-03-25T10:24:05Z
59.6
2023-03-25T10:24:07Z
59.8
2023-03-25T10:24:09Z
60.1
2023-03-25T10:24:11Z
60.3
2023-03-25T10:24:13Z
60.2
2023-03-25T10:24:14Z
60.2
2023-03-25T10:24:15Z
60.1
2023-03-25T10:24:16Z
60
2023-03-25T10:24:17Z
60.1
2023-03-25T10:24:18Z
60.2
2023-03-25T10:24:19Z
60.3
2023-03-25T10:24:20Z
60.4
2023-03-25T10:24:21Z
60.5
2023-03-25T10:24:22Z
60.6
2023-03-25T10:24:23Z
60.6
2023-03-25T10:24:24Z
60.7
2023-03-25T10:24:25Z
60.7
2023-03-25T10:24:26Z
60.8
2023-03-25T10:24:27Z
60.9
2023-03-25T10:24:28Z
60.9
2023-03-25T10:24:29Z
61
2023-03-25T10:24:30Z
61.1
2023-03-25T10:24:31Z
61.2
2023-03-25T10:24:32Z
61.3
2023-03-25T10:24:33Z
61.6
2023-03-25T10:24:35Z
61.8
2023-03-25T10:24:37Z
61.8
2023-03-25T10:24:39Z
62.1
2023-03-25T10:24:41Z
62.5
2023-03-25T10:24:43Z
62.7
2023-03-25T10:24:44Z
62.7
2023-03-25T10:24:45Z
62.8
2023-03-25T10:24:46Z
62.8
2023-03-25T10:24:47Z
62.9
2023-03-25T10:24:48Z
63
2023-03-25T10:24:49Z
63.2
2023-03-25T10:24:50Z
63.4
2023-03-25T10:24:51Z
63.5
2023-03-25T10:24:52Z
63.7
2023-03-25T10:24:53Z
63.8
2023-03-25T10:24:54Z
64.1
2023-03-25T10:24:56Z
64.4
2023-03-25T10:24:58Z
64.8
2023-03-25T10:25:00Z
65.2
2023-03-25T10:25:02Z
65.5
2023-03-25T10:25:03Z
66.2
2023-03-25T10:25:05Z
66.9
2023-03-25T10:25:07Z
67.2
2023-03-25T10:25:08Z
67.5
2023-03-25T10:25:09Z
67.8
2023-03-25T10:25:10Z
68.2
2023-03-25T10:25:11Z
68.5
2023-03-25T10:25:12Z
69
2023-03-25T10:25:13Z
70.2
2023-03-25T10:25:15Z
71.4
2023-03-25T10:25:17Z
72
2023-03-25T10:25:18Z
73.5
2023-03-25T10:25:20Z
74.9
2023-03-25T10:25:22Z
76.2
2023-03-25T10:25:24Z
77.3
2023-03-25T10:25:26Z
77.8
2023-03-25T10:25:27Z
78.9
2023-03-25T10:25:29Z
79.4
2023-03-25T10:25:30Z
80.4
2023-03-25T10:25:32Z
80.8
2023-03-25T10:25:34Z
81
2023-03-25T10:25:35Z
81.1
2023-03-25T10:25:36Z
81.2
2023-03-25T10:25:37Z
81.4
2023-03-25T10:25:38Z
81.6
2023-03-25T10:25:39Z
81.7
2023-03-25T10:25:40Z
82
2023-03-25T10:25:41Z
82.3
2023-03-25T10:25:42Z
82.5
2023-03-25T10:25:43Z
82.7
2023-03-25T10:25:44Z
82.8
2023-03-25T10:25:45Z
83
2023-03-25T10:25:46Z
83.1
2023-03-25T10:25:47Z
83.2
2023-03-25T10:25:48Z
83.2
2023-03-25T10:25:49Z
83.2
2023-03-25T10:25:50Z
83.2
2023-03-25T10:25:51Z
83.4
2023-03-25T10:25:52Z
83.6
2023-03-25T10:25:53Z
83.8
2023-03-25T10:25:54Z
84
2023-03-25T10:25:55Z
84.4
2023-03-25T10:25:56Z
84.8
2023-03-25T10:25:57Z
85.2
2023-03-25T10:25:58Z
85.7
2023-03-25T10:25:59Z
86
2023-03-25T10:26:00Z
86.4
2023-03-25T10:26:01Z
86.7
2023-03-25T10:26:02Z
87
2023-03-25T10:26:03Z
87.1
2023-03-25T10:26:04Z
87.3
2023-03-25T10:26:06Z
87.3
2023-03-25T10:26:07Z
87.3
2023-03-25T10:26:09Z
87.5
2023-03-25T10:26:11Z
87.7
2023-03-25T10:26:13Z
87.9
2023-03-25T10:26:15Z
88.4
2023-03-25T10:26:17Z
88.9
2023-03-25T10:26:19Z
89.4
2023-03-25T10:26:21Z
90.2
2023-03-25T10:26:24Z
91.2
2023-03-25T10:26:28Z
91.8
2023-03-25T10:26:30Z
92.4
2023-03-25T10:26:32Z
93
2023-03-25T10:26:34Z
93.6
2023-03-25T10:26:36Z
94.2
2023-03-25T10:26:38Z
94.7
2023-03-25T10:26:40Z
95.2
2023-03-25T10:26:42Z
95.8
2023-03-25T10:26:44Z
96.4
2023-03-25T10:26:46Z
97
2023-03-25T10:26:48Z
97.6
2023-03-25T10:26:50Z
98.2
2023-03-25T10:26:52Z
98.7
2023-03-25T10:26:54Z
99.3
2023-03-25T10:26:56Z
99.9
2023-03-25T10:26:58Z
100.2
2023-03-25T10:27:00Z
100.5
2023-03-25T10:27:02Z
100.7
2023-03-25T10:27:04Z
100.9
2023-03-25T10:27:06Z
101.1
2023-03-25T10:27:08Z
101.5
2023-03-25T10:27:10Z
101.9
2023-03-25T10:27:12Z
102.3
2023-03-25T10:27:14Z
102.7
2023-03-25T10:27:16Z
103.1
2023-03-25T10:27:18Z
103.5
2023-03-25T10:27:21Z
103.6
2023-03-25T10:27:24Z
103.5
2023-03-25T10:27:26Z
103.8
2023-03-25T10:27:28Z
104.9
2023-03-25T10:27:30Z
106
2023-03-25T10:27:32Z
106.5
2023-03-25T10:27:34Z
106
2023-03-25T10:27:36Z
105.3
2023-03-25T10:27:38Z
104.4
2023-03-25T10:27:40Z
103.3
2023-03-25T10:27:42Z
102.2
2023-03-25T10:27:44Z
101.9
2023-03-25T10:27:46Z
101.6
2023-03-25T10:27:48Z
101.2
2023-03-25T10:27:50Z
100.8
2023-03-25T10:27:52Z
100.1
2023-03-25T10:27:54Z
99.3
2023-03-25T10:27:56Z
98.4
2023-03-25T10:27:58Z
97.4
2023-03-25T10:28:00Z
96.8
2023-03-25T10:28:01Z
96.5
2023-03-25T10:28:02Z
96.3
2023-03-25T10:28:03Z
96
2023-03-25T10:28:04Z
95.3
2023-03-25T10:28:05Z
94.6
2023-03-25T10:28:06Z
93.9
2023-03-25T10:28:07Z
93.7
2023-03-25T10:28:08Z
94.1
2023-03-25T10:28:09Z
94.3
2023-03-25T10:28:10Z
94.6
2023-03-25T10:28:11Z
95.4
2023-03-25T10:28:12Z
96.8
2023-03-25T10:28:14Z
97.9
2023-03-25T10:28:16Z
98.4
2023-03-25T10:28:18Z
98.9
2023-03-25T10:28:21Z
99.3
2023-03-25T10:28:24Z
99.6
2023-03-25T10:28:27Z
99.6
2023-03-25T10:28:29Z
100
2023-03-25T10:28:31Z
99.5
2023-03-25T10:28:33Z
99
2023-03-25T10:28:34Z
98.4
2023-03-25T10:28:35Z
97.9
2023-03-25T10:28:36Z
98.1
2023-03-25T10:28:37Z
98.3
2023-03-25T10:28:38Z
98.6
2023-03-25T10:28:39Z
98.8
2023-03-25T10:28:41Z
99.1
2023-03-25T10:28:43Z
99.2
2023-03-25T10:28:45Z
98.9
2023-03-25T10:28:47Z
98.2
2023-03-25T10:28:50Z
97.6
2023-03-25T10:28:52Z
96.9
2023-03-25T10:28:54Z
97
2023-03-25T10:28:55Z
97.1
2023-03-25T10:28:57Z
97.1
2023-03-25T10:28:59Z
96.8
2023-03-25T10:29:01Z
96.9
2023-03-25T10:29:04Z
97.2
2023-03-25T10:29:06Z
97.7
2023-03-25T10:29:08Z
98.5
2023-03-25T10:29:11Z
99.5
2023-03-25T10:29:14Z
100.4
2023-03-25T10:29:17Z
101.3
2023-03-25T10:29:20Z
101.8
2023-03-25T10:29:22Z
102.1
2023-03-25T10:29:24Z
102.2
2023-03-25T10:29:26Z
102.6
2023-03-25T10:29:28Z
103.1
2023-03-25T10:29:30Z
103.8
2023-03-25T10:29:32Z
104.4
2023-03-25T10:29:34Z
104.7
2023-03-25T10:29:36Z
105.1
2023-03-25T10:29:38Z
105.5
2023-03-25T10:29:40Z
105.9
2023-03-25T10:29:42Z
106.6
2023-03-25T10:29:44Z
107.4
2023-03-25T10:29:46Z
108.2
2023-03-25T10:29:48Z
109.1
2023-03-25T10:29:50Z
109.9
2023-03-25T10:29:52Z
110.4
2023-03-25T10:29:54Z
110.8
2023-03-25T10:29:56Z
111.4
2023-03-25T10:29:58Z
111.9
2023-03-25T10:30:00Z
112.8
2023-03-25T10:30:03Z
113.4
2023-03-25T10:30:05Z
114.1
2023-03-25T10:30:07Z
115.4
2023-03-25T10:30:10Z
116.3
2023-03-25T10:30:12Z
117.3
2023-03-25T10:30:14Z
117.9
2023-03-25T10:30:16Z
118.6
2023-03-25T10:30:18Z
119.2
2023-03-25T10:30:20Z
119.8
2023-03-25T10:30:22Z
120.5
2023-03-25T10:30:24Z
121.3
2023-03-25T10:30:26Z
122.2
2023-03-25T10:30:28Z
123
2023-03-25T10:30:30Z
123.7
2023-03-25T10:30:32Z
124.6
2023-03-25T10:30:34Z
125.6
2023-03-25T10:30:36Z
126.4
2023-03-25T10:30:38Z
127.2
2023-03-25T10:30:40Z
128.2
2023-03-25T10:30:42Z
129.1
2023-03-25T10:30:44Z
129.9
2023-03-25T10:30:46Z
130.5
2023-03-25T10:30:48Z
131.3
2023-03-25T10:30:50Z
131.8
2023-03-25T10:30:52Z
132.8
2023-03-25T10:30:54Z
133.6
2023-03-25T10:30:56Z
134.4
2023-03-25T10:30:58Z
135.3
2023-03-25T10:31:00Z
136.2
2023-03-25T10:31:02Z
137.1
2023-03-25T10:31:04Z
138.3
2023-03-25T10:31:06Z
139.2
2023-03-25T10:31:08Z
140.4
2023-03-25T10:31:10Z
141.4
2023-03-25T10:31:12Z
142.3
2023-03-25T10:31:14Z
143.2
2023-03-25T10:31:16Z
144
2023-03-25T10:31:18Z
145
2023-03-25T10:31:20Z
146
2023-03-25T10:31:22Z
147.1
2023-03-25T10:31:24Z
148.1
2023-03-25T10:31:26Z
149.4
2023-03-25T10:31:28Z
150.5
2023-03-25T10:31:30Z
151.9
2023-03-25T10:31:32Z
153.2
2023-03-25T10:31:34Z
154.3
2023-03-25T10:31:36Z
155.3
2023-03-25T10:31:38Z
156.6
2023-03-25T10:31:41Z
157.7
2023-03-25T10:31:43Z
158.6
2023-03-25T10:31:45Z
159.8
2023-03-25T10:31:48Z
160.9
2023-03-25T10:31:50Z
162.7
2023-03-25T10:31:53Z
163.9
2023-03-25T10:31:55Z
165.8
2023-03-25T10:31:58Z
167.6
2023-03-25T10:32:01Z
169.1
2023-03-25T10:32:04Z
170.1
2023-03-25T10:32:06Z
170.2
2023-03-25T10:32:09Z
170.2
2023-03-25T10:32:11Z
170.5
2023-03-25T10:32:14Z
171.1
2023-03-25T10:32:17Z
172
2023-03-25T10:32:20Z
172.9
2023-03-25T10:32:23Z
174.5
2023-03-25T10:32:26Z
176.4
2023-03-25T10:32:29Z
178
2023-03-25T10:32:33Z
178.2
2023-03-25T10:32:36Z
178.5
2023-03-25T10:32:39Z
178.9
2023-03-25T10:32:42Z
179.1
2023-03-25T10:32:45Z
179.2
2023-03-25T10:32:48Z
179.3
2023-03-25T10:32:51Z
179.3
2023-03-25T10:32:53Z
179.3
2023-03-25T10:32:55Z
179.4
2023-03-25T10:32:57Z
179.5
2023-03-25T10:32:59Z
179.8
2023-03-25T10:33:01Z
180.1
2023-03-25T10:33:03Z
180.4
2023-03-25T10:33:05Z
180.7
2023-03-25T10:33:07Z
180.9
2023-03-25T10:33:09Z
180.6
2023-03-25T10:33:11Z
180.1
2023-03-25T10:33:13Z
179.6
2023-03-25T10:33:15Z
179.1
2023-03-25T10:33:17Z
178.5
2023-03-25T10:33:19Z
177.9
2023-03-25T10:33:21Z
177.3
2023-03-25T10:33:23Z
177
2023-03-25T10:33:25Z
176.9
2023-03-25T10:33:26Z
176.9
2023-03-25T10:33:27Z
176.9
2023-03-25T10:33:29Z
177.6
2023-03-25T10:33:31Z
178.6
2023-03-25T10:33:33Z
179.3
2023-03-25T10:33:35Z
179.8
2023-03-25T10:33:37Z
180.2
2023-03-25T10:33:39Z
180.6
2023-03-25T10:33:41Z
181.2
2023-03-25T10:33:44Z
181.7
2023-03-25T10:33:46Z
182.4
2023-03-25T10:33:49Z
182.8
2023-03-25T10:33:51Z
183.3
2023-03-25T10:33:53Z
183.8
2023-03-25T10:33:55Z
184.2
2023-03-25T10:33:57Z
184.6
2023-03-25T10:33:59Z
185
2023-03-25T10:34:01Z
185.5
2023-03-25T10:34:03Z
185.9
2023-03-25T10:34:05Z
186.3
2023-03-25T10:34:07Z
186.6
2023-03-25T10:34:09Z
186.4
2023-03-25T10:34:11Z
186
2023-03-25T10:34:13Z
185.6
2023-03-25T10:34:15Z
185.2
2023-03-25T10:34:17Z
185.1
2023-03-25T10:34:19Z
185.2
2023-03-25T10:34:20Z
185.4
2023-03-25T10:34:22Z
185.6
2023-03-25T10:34:24Z
185.8
2023-03-25T10:34:26Z
185.8
2023-03-25T10:34:28Z
185.7
2023-03-25T10:34:30Z
185.6
2023-03-25T10:34:32Z
185.4
2023-03-25T10:34:34Z
185
2023-03-25T10:34:37Z
184.8
2023-03-25T10:34:38Z
184.7
2023-03-25T10:34:40Z
184.4
2023-03-25T10:34:42Z
184.3
2023-03-25T10:34:44Z
184
2023-03-25T10:34:46Z
183.9
2023-03-25T10:34:47Z
183.5
2023-03-25T10:34:49Z
183.3
2023-03-25T10:34:50Z
183.2
2023-03-25T10:34:51Z
183.3
2023-03-25T10:34:52Z
183.3
2023-03-25T10:34:53Z
183.2
2023-03-25T10:34:54Z
183.2
2023-03-25T10:34:55Z
183.1
2023-03-25T10:34:56Z
183.1
2023-03-25T10:34:57Z
183.1
2023-03-25T10:34:58Z
183.1
2023-03-25T10:34:59Z
183.1
2023-03-25T10:35:00Z
183.1
2023-03-25T10:35:01Z
183.2
2023-03-25T10:35:02Z
183.2
2023-03-25T10:35:03Z
183.4
2023-03-25T10:35:04Z
183.6
2023-03-25T10:35:06Z
183.2
2023-03-25T10:35:07Z
182.8
2023-03-25T10:35:08Z
182.5
2023-03-25T10:35:09Z
182.4
2023-03-25T10:35:10Z
182.3
2023-03-25T10:35:11Z
182.3
2023-03-25T10:35:12Z
182.3
2023-03-25T10:35:13Z
181.9
2023-03-25T10:35:14Z
181.5
2023-03-25T10:35:15Z
181.2
2023-03-25T10:35:16Z
180.8
2023-03-25T10:35:17Z
180.5
2023-03-25T10:35:18Z
180.1
2023-03-25T10:35:19Z
180
2023-03-25T10:35:20Z
179.8
2023-03-25T10:35:21Z
179.6
2023-03-25T10:35:22Z
179.5
2023-03-25T10:35:23Z
179.3
2023-03-25T10:35:24Z
179.1
2023-03-25T10:35:25Z
178.9
2023-03-25T10:35:26Z
179
2023-03-25T10:35:27Z
179.2
2023-03-25T10:35:29Z
179.4
2023-03-25T10:35:31Z
179.8
2023-03-25T10:35:33Z
180
2023-03-25T10:35:35Z
180.1
2023-03-25T10:35:36Z
180.1
2023-03-25T10:35:38Z
180
2023-03-25T10:35:39Z
180.2
2023-03-25T10:35:41Z
180.5
2023-03-25T10:35:42Z
181
2023-03-25T10:35:44Z
181
2023-03-25T10:35:45Z
181
2023-03-25T10:35:46Z
181
2023-03-25T10:35:48Z
181.1
2023-03-25T10:35:49Z
181.1
2023-03-25T10:35:51Z
181.1
2023-03-25T10:35:52Z
181
2023-03-25T10:35:54Z
180.8
2023-03-25T10:35:56Z
180.5
2023-03-25T10:35:58Z
180.2
2023-03-25T10:36:00Z
179.8
2023-03-25T10:36:02Z
179.3
2023-03-25T10:36:04Z
179
2023-03-25T10:36:05Z
178.3
2023-03-25T10:36:07Z
177.6
2023-03-25T10:36:09Z
177.2
2023-03-25T10:36:10Z
176.4
2023-03-25T10:36:12Z
175.9
2023-03-25T10:36:13Z
175.5
2023-03-25T10:36:15Z
174.8
2023-03-25T10:36:17Z
173.8
2023-03-25T10:36:19Z
173
2023-03-25T10:36:21Z
172.5
2023-03-25T10:36:22Z
172
2023-03-25T10:36:23Z
171.6
2023-03-25T10:36:24Z
170.7
2023-03-25T10:36:25Z
170
2023-03-25T10:36:26Z
169.1
2023-03-25T10:36:27Z
168.3
2023-03-25T10:36:28Z
167.8
2023-03-25T10:36:29Z
167.2
2023-03-25T10:36:30Z
166.7
2023-03-25T10:36:31Z
166.1
2023-03-25T10:36:32Z
165.6
2023-03-25T10:36:33Z
165
2023-03-25T10:36:34Z
164.5
2023-03-25T10:36:35Z
163.9
2023-03-25T10:36:36Z
163.3
2023-03-25T10:36:37Z
162.8
2023-03-25T10:36:38Z
162.6
2023-03-25T10:36:39Z
162.2
2023-03-25T10:36:40Z
161.8
2023-03-25T10:36:41Z
161.4
2023-03-25T10:36:42Z
160.9
2023-03-25T10:36:43Z
160.5
2023-03-25T10:36:44Z
160.1
2023-03-25T10:36:45Z
159.5
2023-03-25T10:36:46Z
158.9
2023-03-25T10:36:47Z
158.2
2023-03-25T10:36:48Z
157.8
2023-03-25T10:36:49Z
157.8
2023-03-25T10:36:50Z
157.7
2023-03-25T10:36:51Z
157.6
2023-03-25T10:36:52Z
157.3
2023-03-25T10:36:53Z
157
2023-03-25T10:36:54Z
156.8
2023-03-25T10:36:55Z
156.5
2023-03-25T10:36:56Z
156.2
2023-03-25T10:36:57Z
156.2
2023-03-25T10:36:58Z
156.2
2023-03-25T10:36:59Z
156.3
2023-03-25T10:37:00Z
156.3
2023-03-25T10:37:01Z
156.1
2023-03-25T10:37:02Z
156
2023-03-25T10:37:03Z
155.9
2023-03-25T10:37:04Z
155.8
2023-03-25T10:37:05Z
155.6
2023-03-25T10:37:06Z
155.4
2023-03-25T10:37:07Z
155.1
2023-03-25T10:37:08Z
155
2023-03-25T10:37:09Z
154.9
2023-03-25T10:37:10Z
154.8
2023-03-25T10:37:11Z
154.7
2023-03-25T10:37:12Z
154.5
2023-03-25T10:37:13Z
154.3
2023-03-25T10:37:14Z
154
2023-03-25T10:37:15Z
154
2023-03-25T10:37:16Z
154.1
2023-03-25T10:37:17Z
154.3
2023-03-25T10:37:18Z
154.3
2023-03-25T10:37:19Z
154.2
2023-03-25T10:37:20Z
154
2023-03-25T10:37:21Z
153.9
2023-03-25T10:37:22Z
153.7
2023-03-25T10:37:23Z
153.6
2023-03-25T10:37:24Z
153.5
2023-03-25T10:37:25Z
153.4
2023-03-25T10:37:26Z
153.3
2023-03-25T10:37:27Z
153.1
2023-03-25T10:37:28Z
153
2023-03-25T10:37:29Z
152.9
2023-03-25T10:37:30Z
153
2023-03-25T10:37:31Z
153.3
2023-03-25T10:37:33Z
153.3
2023-03-25T10:37:34Z
153.5
2023-03-25T10:37:35Z
153.6
2023-03-25T10:37:36Z
153.7
2023-03-25T10:37:37Z
153.8
2023-03-25T10:37:38Z
153.8
2023-03-25T10:37:39Z
153.7
2023-03-25T10:37:40Z
153.6
2023-03-25T10:37:41Z
153.4
2023-03-25T10:37:42Z
153.4
2023-03-25T10:37:43Z
153.8
2023-03-25T10:37:45Z
154.2
2023-03-25T10:37:46Z
154.6
2023-03-25T10:37:47Z
155
2023-03-25T10:37:48Z
155.8
2023-03-25T10:37:50Z
156.1
2023-03-25T10:37:51Z
156.5
2023-03-25T10:37:53Z
157
2023-03-25T10:37:55Z
157.2
2023-03-25T10:37:57Z
157.2
2023-03-25T10:37:58Z
157.4
2023-03-25T10:38:00Z
157.4
2023-03-25T10:38:02Z
157.3
2023-03-25T10:38:04Z
156.8
2023-03-25T10:38:06Z
156.6
2023-03-25T10:38:07Z
155.9
2023-03-25T10:38:09Z
155.5
2023-03-25T10:38:10Z
155.1
2023-03-25T10:38:11Z
154.8
2023-03-25T10:38:12Z
154.5
2023-03-25T10:38:13Z
154.2
2023-03-25T10:38:14Z
153.9
2023-03-25T10:38:15Z
153.6
2023-03-25T10:38:16Z
153.3
2023-03-25T10:38:17Z
153
2023-03-25T10:38:18Z
152.5
2023-03-25T10:38:19Z
151.9
2023-03-25T10:38:20Z
151.3
2023-03-25T10:38:21Z
150.8
2023-03-25T10:38:22Z
150.3
2023-03-25T10:38:23Z
149.9
2023-03-25T10:38:24Z
149.5
2023-03-25T10:38:25Z
149.3
2023-03-25T10:38:26Z
149.1
2023-03-25T10:38:27Z
148.9
2023-03-25T10:38:28Z
148.6
2023-03-25T10:38:29Z
148.4
2023-03-25T10:38:30Z
148.3
2023-03-25T10:38:31Z
148.1
2023-03-25T10:38:32Z
147.8
2023-03-25T10:38:33Z
147.4
2023-03-25T10:38:34Z
147
2023-03-25T10:38:35Z
146.6
2023-03-25T10:38:36Z
146.1
2023-03-25T10:38:38Z
146.4
2023-03-25T10:38:40Z
146.6
2023-03-25T10:38:42Z
146.6
2023-03-25T10:38:44Z
146.6
2023-03-25T10:38:46Z
146.5
2023-03-25T10:38:48Z
146.4
2023-03-25T10:38:51Z
146.3
2023-03-25T10:38:54Z
145.8
2023-03-25T10:38:59Z
145.4
2023-03-25T10:39:06Z
144.4
2023-03-25T10:39:12Z
143.1
2023-03-25T10:39:23Z
141.9
2023-03-25T10:39:29Z
141.1
2023-03-25T10:39:32Z
141
2023-03-25T10:39:36Z
141
2023-03-25T10:39:39Z
140.1
2023-03-25T10:39:44Z
140.3
2023-03-25T10:39:50Z
140.3
2023-03-25T10:39:54Z
139.9
2023-03-25T10:39:57Z
139
2023-03-25T10:40:03Z
139.5
2023-03-25T10:40:08Z
138.8
2023-03-25T10:40:15Z
138
2023-03-25T10:40:18Z
137.7
2023-03-25T10:40:21Z
137.7
2023-03-25T10:40:23Z
137.6
2023-03-25T10:40:25Z
137.4
2023-03-25T10:40:27Z
137
2023-03-25T10:40:29Z
137.1
2023-03-25T10:40:31Z
137
2023-03-25T10:40:33Z
136.8
2023-03-25T10:40:35Z
136.4
2023-03-25T10:40:37Z
136.1
2023-03-25T10:40:39Z
135.8
2023-03-25T10:40:41Z
135.7
2023-03-25T10:40:43Z
135.7
2023-03-25T10:40:45Z
135.7
2023-03-25T10:40:47Z
136
2023-03-25T10:40:49Z
136.1
2023-03-25T10:40:51Z
135.9
2023-03-25T10:40:53Z
135.2
2023-03-25T10:40:55Z
135.3
2023-03-25T10:40:57Z
135.4
2023-03-25T10:40:59Z
135.4
2023-03-25T10:41:01Z
135.5
2023-03-25T10:41:03Z
135.2
2023-03-25T10:41:06Z
134.7
2023-03-25T10:41:08Z
134.1
2023-03-25T10:41:11Z
133.4
2023-03-25T10:41:13Z
132.7
2023-03-25T10:41:15Z
132.3
2023-03-25T10:41:17Z
133.4
2023-03-25T10:41:20Z
134
2023-03-25T10:41:22Z
133.3
2023-03-25T10:41:28Z
131.8
2023-03-25T10:41:33Z
135.4
2023-03-25T10:41:38Z
134.8
2023-03-25T10:41:48Z
131.6
2023-03-25T10:41:53Z
131.4
2023-03-25T10:42:03Z
130.8
2023-03-25T10:42:09Z
130.4
2023-03-25T10:42:12Z
130.1
2023-03-25T10:42:15Z
129.9
2023-03-25T10:42:17Z
129.8
2023-03-25T10:42:19Z
129.7
2023-03-25T10:42:21Z
129.4
2023-03-25T10:42:23Z
129
2023-03-25T10:42:25Z
128.6
2023-03-25T10:42:27Z
128.4
2023-03-25T10:42:29Z
128.3
2023-03-25T10:42:31Z
128.2
2023-03-25T10:42:33Z
128.1
2023-03-25T10:42:35Z
127.7
2023-03-25T10:42:37Z
127.1
2023-03-25T10:42:39Z
126.5
2023-03-25T10:42:41Z
126.3
2023-03-25T10:42:43Z
126
2023-03-25T10:42:45Z
125.7
2023-03-25T10:42:47Z
125.5
2023-03-25T10:42:49Z
125.3
2023-03-25T10:42:51Z
124.9
2023-03-25T10:42:53Z
124.5
2023-03-25T10:42:55Z
124
2023-03-25T10:42:57Z
123.6
2023-03-25T10:42:59Z
123.1
2023-03-25T10:43:01Z
122.8
2023-03-25T10:43:02Z
122.3
2023-03-25T10:43:04Z
122.3
2023-03-25T10:43:05Z
122.3
2023-03-25T10:43:06Z
122.2
2023-03-25T10:43:08Z
121.8
2023-03-25T10:43:11Z
121.8
2023-03-25T10:43:12Z
121.7
2023-03-25T10:43:14Z
121.6
2023-03-25T10:43:15Z
121.3
2023-03-25T10:43:17Z
121
2023-03-25T10:43:18Z
120.8
2023-03-25T10:43:19Z
120.5
2023-03-25T10:43:20Z
120.2
2023-03-25T10:43:21Z
120
2023-03-25T10:43:22Z
119.9
2023-03-25T10:43:23Z
119.8
2023-03-25T10:43:24Z
119.7
2023-03-25T10:43:25Z
119.6
2023-03-25T10:43:26Z
119.4
2023-03-25T10:43:27Z
119.3
2023-03-25T10:43:28Z
119.2
2023-03-25T10:43:29Z
119.1
2023-03-25T10:43:30Z
119
2023-03-25T10:43:31Z
118.8
2023-03-25T10:43:32Z
118.6
2023-03-25T10:43:34Z
118.5
2023-03-25T10:43:35Z
118.3
2023-03-25T10:43:37Z
118.1
2023-03-25T10:43:39Z
117.9
2023-03-25T10:43:41Z
117.8
2023-03-25T10:43:43Z
117.8
2023-03-25T10:43:45Z
117.7
2023-03-25T10:43:47Z
117.3
2023-03-25T10:43:49Z
116.9
2023-03-25T10:43:51Z
116.4
2023-03-25T10:43:53Z
116
2023-03-25T10:43:55Z
115.7
2023-03-25T10:43:57Z
115.3
2023-03-25T10:43:59Z
115
2023-03-25T10:44:01Z
115
2023-03-25T10:44:03Z
115
2023-03-25T10:44:04Z
115
2023-03-25T10:44:05Z
114.8
2023-03-25T10:44:07Z
114.6
2023-03-25T10:44:08Z
114.4
2023-03-25T10:44:09Z
114.2
2023-03-25T10:44:10Z
114
2023-03-25T10:44:11Z
113.9
2023-03-25T10:44:12Z
113.7
2023-03-25T10:44:13Z
113.5
2023-03-25T10:44:14Z
113.3
2023-03-25T10:44:15Z
113
2023-03-25T10:44:17Z
112.8
2023-03-25T10:44:18Z
112.5
2023-03-25T10:44:20Z
112.3
2023-03-25T10:44:21Z
112.1
2023-03-25T10:44:22Z
111.9
2023-03-25T10:44:23Z
111.8
2023-03-25T10:44:24Z
111.6
2023-03-25T10:44:25Z
111.4
2023-03-25T10:44:26Z
111.2
2023-03-25T10:44:27Z
111.1
2023-03-25T10:44:28Z
110.9
2023-03-25T10:44:29Z
110.7
2023-03-25T10:44:30Z
110.6
2023-03-25T10:44:31Z
110.4
2023-03-25T10:44:32Z
110.2
2023-03-25T10:44:33Z
110
2023-03-25T10:44:34Z
110
2023-03-25T10:44:35Z
109.9
2023-03-25T10:44:36Z
109.7
2023-03-25T10:44:37Z
109.5
2023-03-25T10:44:38Z
109.3
2023-03-25T10:44:39Z
108.9
2023-03-25T10:44:40Z
108.7
2023-03-25T10:44:41Z
108.5
2023-03-25T10:44:42Z
108.3
2023-03-25T10:44:43Z
108.1
2023-03-25T10:44:44Z
108
2023-03-25T10:44:45Z
108
2023-03-25T10:44:46Z
108
2023-03-25T10:44:47Z
108
2023-03-25T10:44:48Z
108
2023-03-25T10:44:49Z
107.9
2023-03-25T10:44:50Z
107.7
2023-03-25T10:44:51Z
107.5
2023-03-25T10:44:52Z
107.4
2023-03-25T10:44:53Z
107.2
2023-03-25T10:44:54Z
106.9
2023-03-25T10:44:55Z
106.7
2023-03-25T10:44:56Z
106.6
2023-03-25T10:44:57Z
106.4
2023-03-25T10:44:58Z
106.2
2023-03-25T10:44:59Z
106
2023-03-25T10:45:00Z
106
2023-03-25T10:45:01Z
106
2023-03-25T10:45:02Z
106
2023-03-25T10:45:03Z
106
2023-03-25T10:45:04Z
106
2023-03-25T10:45:05Z
105.8
2023-03-25T10:45:06Z
105.7
2023-03-25T10:45:07Z
105.5
2023-03-25T10:45:08Z
105.3
2023-03-25T10:45:09Z
105.1
2023-03-25T10:45:11Z
105
2023-03-25T10:45:13Z
104.9
2023-03-25T10:45:15Z
104.8
2023-03-25T10:45:17Z
104.7
2023-03-25T10:45:19Z
104.3
2023-03-25T10:45:22Z
104.1
2023-03-25T10:45:23Z
104
2023-03-25T10:45:24Z
103.9
2023-03-25T10:45:25Z
103.8
2023-03-25T10:45:26Z
103.7
2023-03-25T10:45:27Z
103.6
2023-03-25T10:45:28Z
103.6
2023-03-25T10:45:29Z
103.6
2023-03-25T10:45:30Z
103.6
2023-03-25T10:45:31Z
103.7
2023-03-25T10:45:32Z
103.7
2023-03-25T10:45:33Z
103.7
2023-03-25T10:45:34Z
103.6
2023-03-25T10:45:35Z
103.4
2023-03-25T10:45:36Z
103.2
2023-03-25T10:45:37Z
103
2023-03-25T10:45:38Z
103
2023-03-25T10:45:39Z
102.9
2023-03-25T10:45:40Z
102.9
2023-03-25T10:45:41Z
102.9
2023-03-25T10:45:42Z
103
2023-03-25T10:45:43Z
103
2023-03-25T10:45:44Z
102.9
2023-03-25T10:45:46Z
102.7
2023-03-25T10:45:47Z
102.4
2023-03-25T10:45:48Z
102.2
2023-03-25T10:45:49Z
102
2023-03-25T10:45:51Z
102
2023-03-25T10:45:52Z
102.1
2023-03-25T10:45:53Z
102.1
2023-03-25T10:45:54Z
102.1
2023-03-25T10:45:55Z
102.1
2023-03-25T10:45:56Z
102.2
2023-03-25T10:45:57Z
102.2
2023-03-25T10:45:58Z
102.2
2023-03-25T10:45:59Z
102.3
2023-03-25T10:46:00Z
102.1
2023-03-25T10:46:01Z
101.8
2023-03-25T10:46:02Z
101.5
2023-03-25T10:46:03Z
101.3
2023-03-25T10:46:04Z
101.3
2023-03-25T10:46:05Z
101.3
2023-03-25T10:46:06Z
101.3
2023-03-25T10:46:07Z
101.3
2023-03-25T10:46:08Z
101.3
2023-03-25T10:46:09Z
101.3
2023-03-25T10:46:10Z
101.3
2023-03-25T10:46:11Z
101.3
2023-03-25T10:46:12Z
101.3
2023-03-25T10:46:13Z
101.4
2023-03-25T10:46:14Z
101.4
2023-03-25T10:46:15Z
101.4
2023-03-25T10:46:16Z
101.4
2023-03-25T10:46:17Z
101.5
2023-03-25T10:46:18Z
101.7
2023-03-25T10:46:19Z
101.8
2023-03-25T10:46:20Z
101.8
2023-03-25T10:46:21Z
101.5
2023-03-25T10:46:22Z
101.3
2023-03-25T10:46:23Z
101
2023-03-25T10:46:24Z
101
2023-03-25T10:46:25Z
101
2023-03-25T10:46:27Z
101.1
2023-03-25T10:46:28Z
101.1
2023-03-25T10:46:29Z
101.2
2023-03-25T10:46:30Z
101.3
2023-03-25T10:46:31Z
101.1
2023-03-25T10:46:32Z
101
2023-03-25T10:46:33Z
100.8
2023-03-25T10:46:34Z
100.6
2023-03-25T10:46:35Z
100.4
2023-03-25T10:46:36Z
100.2
2023-03-25T10:46:37Z
99.9
2023-03-25T10:46:38Z
99.9
2023-03-25T10:46:39Z
100
2023-03-25T10:46:40Z
100
2023-03-25T10:46:41Z
100.1
2023-03-25T10:46:42Z
100.4
2023-03-25T10:46:43Z
100.6
2023-03-25T10:46:44Z
100.8
2023-03-25T10:46:45Z
100.7
2023-03-25T10:46:46Z
100.7
2023-03-25T10:46:47Z
100.7
2023-03-25T10:46:48Z
100.8
2023-03-25T10:46:50Z
100.9
2023-03-25T10:46:52Z
100.8
2023-03-25T10:46:54Z
100.8
2023-03-25T10:46:56Z
101
2023-03-25T10:46:58Z
101.3
2023-03-25T10:47:00Z
101.4
2023-03-25T10:47:02Z
101.5
2023-03-25T10:47:04Z
101.5
2023-03-25T10:47:06Z
101.4
2023-03-25T10:47:08Z
101.7
2023-03-25T10:47:10Z
102.2
2023-03-25T10:47:12Z
102.2
2023-03-25T10:47:14Z
102.2
2023-03-25T10:47:16Z
102.2
2023-03-25T10:47:18Z
102.3
2023-03-25T10:47:20Z
102.3
2023-03-25T10:47:22Z
101.9
2023-03-25T10:47:24Z
101.6
2023-03-25T10:47:27Z
101.6
2023-03-25T10:47:28Z
101.5
2023-03-25T10:47:30Z
101.7
2023-03-25T10:47:31Z
101.9
2023-03-25T10:47:32Z
102.1
2023-03-25T10:47:33Z
102.1
2023-03-25T10:47:34Z
102.1
2023-03-25T10:47:35Z
102.1
2023-03-25T10:47:36Z
102.1
2023-03-25T10:47:37Z
102
2023-03-25T10:47:38Z
102
2023-03-25T10:47:39Z
102
2023-03-25T10:47:40Z
102
2023-03-25T10:47:41Z
102
2023-03-25T10:47:42Z
102
2023-03-25T10:47:44Z
102
2023-03-25T10:47:45Z
102
2023-03-25T10:47:46Z
102
2023-03-25T10:47:48Z
101.5
2023-03-25T10:47:50Z
101.2
2023-03-25T10:47:51Z
100.6
2023-03-25T10:47:53Z
100.3
2023-03-25T10:47:54Z
100
2023-03-25T10:47:55Z
99.8
2023-03-25T10:47:56Z
99.5
2023-03-25T10:47:57Z
99.2
2023-03-25T10:47:58Z
98.9
2023-03-25T10:47:59Z
98.6
2023-03-25T10:48:00Z
98.5
2023-03-25T10:48:01Z
98.4
2023-03-25T10:48:02Z
98.4
2023-03-25T10:48:03Z
98.3
2023-03-25T10:48:04Z
98.3
2023-03-25T10:48:05Z
98.3
2023-03-25T10:48:06Z
98.2
2023-03-25T10:48:08Z
98.3
2023-03-25T10:48:10Z
98.3
2023-03-25T10:48:12Z
98.2
2023-03-25T10:48:14Z
98
2023-03-25T10:48:16Z
98.2
2023-03-25T10:48:18Z
98.6
2023-03-25T10:48:20Z
98.7
2023-03-25T10:48:22Z
98.7
2023-03-25T10:48:24Z
98.6
2023-03-25T10:48:26Z
98.8
2023-03-25T10:48:28Z
99
2023-03-25T10:48:30Z
99.1
2023-03-25T10:48:32Z
99.1
2023-03-25T10:48:34Z
99
2023-03-25T10:48:39Z
99
2023-03-25T10:48:42Z
98.9
2023-03-25T10:48:44Z
98.8
2023-03-25T10:48:46Z
98.7
2023-03-25T10:48:48Z
98.7
2023-03-25T10:48:50Z
98.8
2023-03-25T10:48:52Z
98.8
2023-03-25T10:48:55Z
98.8
2023-03-25T10:48:58Z
98.6
2023-03-25T10:49:00Z
98.4
2023-03-25T10:49:02Z
98.1
2023-03-25T10:49:04Z
98.2
2023-03-25T10:49:06Z
98.3
2023-03-25T10:49:08Z
98.2
2023-03-25T10:49:10Z
98.1
2023-03-25T10:49:12Z
97.8
2023-03-25T10:49:14Z
97.4
2023-03-25T10:49:15Z
97.1
2023-03-25T10:49:16Z
96.7
2023-03-25T10:49:17Z
96.5
2023-03-25T10:49:18Z
96.4
2023-03-25T10:49:19Z
96.3
2023-03-25T10:49:20Z
96.3
2023-03-25T10:49:21Z
96.2
2023-03-25T10:49:22Z
96.2
2023-03-25T10:49:23Z
96.2
2023-03-25T10:49:24Z
96.3
2023-03-25T10:49:25Z
96.3
2023-03-25T10:49:26Z
96.3
2023-03-25T10:49:27Z
96.3
2023-03-25T10:49:28Z
96
2023-03-25T10:49:30Z
95.8
2023-03-25T10:49:31Z
95.8
2023-03-25T10:49:32Z
95.8
2023-03-25T10:49:33Z
95.7
2023-03-25T10:49:34Z
95.3
2023-03-25T10:49:35Z
95
2023-03-25T10:49:36Z
94.6
2023-03-25T10:49:37Z
94.5
2023-03-25T10:49:38Z
94.4
2023-03-25T10:49:39Z
94.4
2023-03-25T10:49:40Z
94.3
2023-03-25T10:49:41Z
94.2
2023-03-25T10:49:42Z
94.1
2023-03-25T10:49:43Z
94.1
2023-03-25T10:49:44Z
94
2023-03-25T10:49:45Z
94
2023-03-25T10:49:46Z
94
2023-03-25T10:49:47Z
93.9
2023-03-25T10:49:48Z
93.9
2023-03-25T10:49:49Z
93.9
2023-03-25T10:49:50Z
93.9
2023-03-25T10:49:52Z
94
2023-03-25T10:49:54Z
94.1
2023-03-25T10:49:57Z
94.3
2023-03-25T10:49:59Z
94.4
2023-03-25T10:50:01Z
94.5
2023-03-25T10:50:03Z
94.6
2023-03-25T10:50:05Z
94.8
2023-03-25T10:50:07Z
94.9
2023-03-25T10:50:09Z
95
2023-03-25T10:50:11Z
95
2023-03-25T10:50:13Z
95
2023-03-25T10:50:15Z
95
2023-03-25T10:50:17Z
95.1
2023-03-25T10:50:19Z
95.3
2023-03-25T10:50:22Z
95.6
2023-03-25T10:50:25Z
95.7
2023-03-25T10:50:27Z
95.9
2023-03-25T10:50:29Z
96.1
2023-03-25T10:50:31Z
96.4
2023-03-25T10:50:34Z
96.6
2023-03-25T10:50:36Z
96.7
2023-03-25T10:50:37Z
96.9
2023-03-25T10:50:39Z
97.4
2023-03-25T10:50:41Z
98
2023-03-25T10:50:43Z
98.6
2023-03-25T10:50:45Z
99.4
2023-03-25T10:50:47Z
100.4
2023-03-25T10:50:49Z
101.4
2023-03-25T10:50:51Z
102.5
2023-03-25T10:50:53Z
103
2023-03-25T10:50:54Z
104
2023-03-25T10:50:56Z
104.4
2023-03-25T10:50:57Z
105.2
2023-03-25T10:50:59Z
105.5
2023-03-25T10:51:00Z
106.1
2023-03-25T10:51:02Z
106.4
2023-03-25T10:51:03Z
106.7
2023-03-25T10:51:04Z
107
2023-03-25T10:51:06Z
107.4
2023-03-25T10:51:08Z
107.7
2023-03-25T10:51:10Z
107.8
2023-03-25T10:51:12Z
107.9
2023-03-25T10:51:14Z
108
2023-03-25T10:51:16Z
108.1
2023-03-25T10:51:18Z
108.2
2023-03-25T10:51:20Z
108.4
2023-03-25T10:51:22Z
108.5
2023-03-25T10:51:24Z
108.6
2023-03-25T10:51:26Z
108.7
2023-03-25T10:51:28Z
108.8
2023-03-25T10:51:30Z
109.1
2023-03-25T10:51:33Z
109.3
2023-03-25T10:51:36Z
109.5
2023-03-25T10:51:39Z
109.6
2023-03-25T10:51:44Z
109.8
2023-03-25T10:51:44Z
110.2
2023-03-25T10:51:49Z
110.7
2023-03-25T10:51:52Z
111.3
2023-03-25T10:51:55Z
111.6
2023-03-25T10:51:58Z
111.6
2023-03-25T10:52:01Z
111.7
2023-03-25T10:52:03Z
111.9
2023-03-25T10:52:05Z
112.1
2023-03-25T10:52:07Z
112.3
2023-03-25T10:52:09Z
112.3
2023-03-25T10:52:11Z
112.4
2023-03-25T10:52:13Z
112.6
2023-03-25T10:52:15Z
112.9
2023-03-25T10:52:17Z
113.5
2023-03-25T10:52:19Z
114.2
2023-03-25T10:52:21Z
114.8
2023-03-25T10:52:23Z
115.7
2023-03-25T10:52:25Z
116.5
2023-03-25T10:52:27Z
116.9
2023-03-25T10:52:28Z
117.7
2023-03-25T10:52:30Z
118.6
2023-03-25T10:52:32Z
119.6
2023-03-25T10:52:34Z
120.3
2023-03-25T10:52:36Z
120.6
2023-03-25T10:52:38Z
120.8
2023-03-25T10:52:39Z
121.6
2023-03-25T10:52:41Z
122.9
2023-03-25T10:52:43Z
124.1
2023-03-25T10:52:45Z
125
2023-03-25T10:52:47Z
126.6
2023-03-25T10:52:50Z
127.9
2023-03-25T10:52:52Z
129.2
2023-03-25T10:52:54Z
130.1
2023-03-25T10:52:56Z
130.8
2023-03-25T10:52:58Z
131.5
2023-03-25T10:53:00Z
132.5
2023-03-25T10:53:02Z
133.5
2023-03-25T10:53:04Z
134.4
2023-03-25T10:53:06Z
135.1
2023-03-25T10:53:08Z
135.9
2023-03-25T10:53:10Z
136.9
2023-03-25T10:53:12Z
137.4
2023-03-25T10:53:14Z
138
2023-03-25T10:53:16Z
138.7
2023-03-25T10:53:18Z
139.6
2023-03-25T10:53:20Z
140.3
2023-03-25T10:53:22Z
141.3
2023-03-25T10:53:24Z
142.1
2023-03-25T10:53:26Z
142.4
2023-03-25T10:53:28Z
142.7
2023-03-25T10:53:30Z
143
2023-03-25T10:53:32Z
143.3
2023-03-25T10:53:34Z
143.5
2023-03-25T10:53:36Z
143.7
2023-03-25T10:53:38Z
143.7
2023-03-25T10:53:40Z
143.3
2023-03-25T10:53:42Z
143
2023-03-25T10:53:44Z
142.7
2023-03-25T10:53:46Z
142.5
2023-03-25T10:53:48Z
142.5
2023-03-25T10:53:50Z
142.6
2023-03-25T10:53:52Z
143.2
2023-03-25T10:53:54Z
143.7
2023-03-25T10:53:56Z
144.1
2023-03-25T10:53:58Z
144.2
2023-03-25T10:54:00Z
144.4
2023-03-25T10:54:02Z
144.7
2023-03-25T10:54:04Z
145.1
2023-03-25T10:54:06Z
145.4
2023-03-25T10:54:08Z
145.6
2023-03-25T10:54:10Z
145.8
2023-03-25T10:54:12Z
146.2
2023-03-25T10:54:14Z
146.8
2023-03-25T10:54:16Z
147.5
2023-03-25T10:54:18Z
148.2
2023-03-25T10:54:20Z
148.9
2023-03-25T10:54:22Z
149.4
2023-03-25T10:54:24Z
150
2023-03-25T10:54:26Z
151
2023-03-25T10:54:28Z
151.6
2023-03-25T10:54:30Z
152.1
2023-03-25T10:54:32Z
152.8
2023-03-25T10:54:34Z
153.5
2023-03-25T10:54:36Z
154.2
2023-03-25T10:54:38Z
154.8
2023-03-25T10:54:40Z
155.4
2023-03-25T10:54:42Z
156
2023-03-25T10:54:44Z
156.6
2023-03-25T10:54:46Z
156.9
2023-03-25T10:54:48Z
157.1
2023-03-25T10:54:50Z
157.4
2023-03-25T10:54:52Z
157.9
2023-03-25T10:54:54Z
158.7
2023-03-25T10:54:57Z
159
2023-03-25T10:54:59Z
159.1
2023-03-25T10:55:02Z
158.7
2023-03-25T10:55:05Z
158.3
2023-03-25T10:55:09Z
158.2
2023-03-25T10:55:12Z
158.7
2023-03-25T10:55:15Z
158.4
2023-03-25T10:55:20Z
159.1
2023-03-25T10:55:25Z
160.2
2023-03-25T10:55:28Z
160.4
2023-03-25T10:55:30Z
160.4
2023-03-25T10:55:32Z
160.4
2023-03-25T10:55:34Z
160.4
2023-03-25T10:55:36Z
160.4
2023-03-25T10:55:38Z
160.5
2023-03-25T10:55:40Z
160.7
2023-03-25T10:55:42Z
160.7
2023-03-25T10:55:44Z
160.8
2023-03-25T10:55:46Z
160.9
2023-03-25T10:55:48Z
161.1
2023-03-25T10:55:51Z
161.2
2023-03-25T10:55:53Z
161.4
2023-03-25T10:55:55Z
161.5
2023-03-25T10:55:57Z
161.7
2023-03-25T10:55:59Z
161.8
2023-03-25T10:56:01Z
162.1
2023-03-25T10:56:03Z
162.6
2023-03-25T10:56:05Z
163
2023-03-25T10:56:07Z
163
2023-03-25T10:56:09Z
163
2023-03-25T10:56:11Z
163.1
2023-03-25T10:56:13Z
163.2
2023-03-25T10:56:15Z
163.2
2023-03-25T10:56:17Z
163.1
2023-03-25T10:56:19Z
163
2023-03-25T10:56:21Z
162.9
2023-03-25T10:56:23Z
162.9
2023-03-25T10:56:25Z
162.9
2023-03-25T10:56:27Z
162.9
2023-03-25T10:56:29Z
163
2023-03-25T10:56:31Z
163.2
2023-03-25T10:56:33Z
163.4
2023-03-25T10:56:35Z
163.7
2023-03-25T10:56:37Z
163.9
2023-03-25T10:56:39Z
164.2
2023-03-25T10:56:41Z
164.6
2023-03-25T10:56:43Z
164.9
2023-03-25T10:56:45Z
165.2
2023-03-25T10:56:48Z
165.4
2023-03-25T10:56:51Z
165.6
2023-03-25T10:56:54Z
165.6
2023-03-25T10:56:58Z
165.7
2023-03-25T10:57:01Z
165.5
2023-03-25T10:57:02Z
165
2023-03-25T10:57:06Z
164.6
2023-03-25T10:57:08Z
164.1
2023-03-25T10:57:10Z
163.6
2023-03-25T10:57:12Z
163.1
2023-03-25T10:57:14Z
162.6
2023-03-25T10:57:16Z
161.2
2023-03-25T10:57:19Z
160.6
2023-03-25T10:57:20Z
160
2023-03-25T10:57:21Z
159.5
2023-03-25T10:57:22Z
159.2
2023-03-25T10:57:23Z
159
2023-03-25T10:57:24Z
158.6
2023-03-25T10:57:25Z
158.6
2023-03-25T10:57:26Z
158.7
2023-03-25T10:57:27Z
159.5
2023-03-25T10:57:29Z
160.1
2023-03-25T10:57:31Z
160.4
2023-03-25T10:57:33Z
160.5
2023-03-25T10:57:35Z
160.7
2023-03-25T10:57:37Z
160.6
2023-03-25T10:57:39Z
160.3
2023-03-25T10:57:41Z
160.1
2023-03-25T10:57:43Z
159.9
2023-03-25T10:57:45Z
159.7
2023-03-25T10:57:47Z
159.5
2023-03-25T10:57:49Z
159.3
2023-03-25T10:57:51Z
159
2023-03-25T10:57:53Z
158.7
2023-03-25T10:57:55Z
157.9
2023-03-25T10:57:57Z
157.2
2023-03-25T10:57:59Z
156.5
2023-03-25T10:58:01Z
156
2023-03-25T10:58:03Z
155.6
2023-03-25T10:58:05Z
154.8
2023-03-25T10:58:07Z
154.2
2023-03-25T10:58:09Z
153.5
2023-03-25T10:58:11Z
152.4
2023-03-25T10:58:13Z
151.6
2023-03-25T10:58:15Z
150.8
2023-03-25T10:58:17Z
149.6
2023-03-25T10:58:19Z
148.5
2023-03-25T10:58:21Z
147
2023-03-25T10:58:24Z
146.1
2023-03-25T10:58:26Z
145.4
2023-03-25T10:58:28Z
144.8
2023-03-25T10:58:30Z
144
2023-03-25T10:58:32Z
143
2023-03-25T10:58:34Z
141.8
2023-03-25T10:58:36Z
140.6
2023-03-25T10:58:38Z
139.3
2023-03-25T10:58:40Z
138.3
2023-03-25T10:58:42Z
137.4
2023-03-25T10:58:44Z
136.9
2023-03-25T10:58:46Z
136.5
2023-03-25T10:58:48Z
136.2
2023-03-25T10:58:50Z
136
2023-03-25T10:58:52Z
136
2023-03-25T10:58:54Z
136
2023-03-25T10:58:57Z
136
2023-03-25T10:59:00Z
136
2023-03-25T10:59:07Z
136
2023-03-25T10:59:13Z
136.3
2023-03-25T10:59:16Z
136.5
2023-03-25T10:59:18Z
136.8
2023-03-25T10:59:21Z
137
2023-03-25T10:59:24Z
137.2
2023-03-25T10:59:26Z
137.3
2023-03-25T10:59:28Z
137.7
2023-03-25T10:59:30Z
138.1
2023-03-25T10:59:32Z
138.5
2023-03-25T10:59:34Z
138.7
2023-03-25T10:59:36Z
139
2023-03-25T10:59:38Z
139.3
2023-03-25T10:59:40Z
139.7
2023-03-25T10:59:42Z
140.1
2023-03-25T10:59:44Z
140.3
2023-03-25T10:59:46Z
140.6
2023-03-25T10:59:48Z
140.8
2023-03-25T10:59:50Z
141
2023-03-25T10:59:52Z
141.1
2023-03-25T10:59:54Z
141.2
2023-03-25T10:59:56Z
141.3
2023-03-25T10:59:58Z
141.4
2023-03-25T11:00:00Z
141.7
2023-03-25T11:00:02Z
141.8
2023-03-25T11:00:04Z
141.9
2023-03-25T11:00:06Z
141.8
2023-03-25T11:00:08Z
141.5
2023-03-25T11:00:10Z
141.1
2023-03-25T11:00:12Z
140.6
2023-03-25T11:00:14Z
140.3
2023-03-25T11:00:16Z
139.9
2023-03-25T11:00:18Z
139.7
2023-03-25T11:00:20Z
139.4
2023-03-25T11:00:22Z
139
2023-03-25T11:00:24Z
138.7
2023-03-25T11:00:26Z
138.4
2023-03-25T11:00:28Z
138.1
2023-03-25T11:00:30Z
138
2023-03-25T11:00:32Z
138
2023-03-25T11:00:34Z
138
2023-03-25T11:00:36Z
138
2023-03-25T11:00:38Z
138
2023-03-25T11:00:40Z
138
2023-03-25T11:00:42Z
138
2023-03-25T11:00:44Z
138
2023-03-25T11:00:45Z
138
2023-03-25T11:00:47Z
138
2023-03-25T11:00:48Z
138
2023-03-25T11:00:49Z
138.1
2023-03-25T11:00:50Z
138.3
2023-03-25T11:00:52Z
138.4
2023-03-25T11:00:53Z
138.5
2023-03-25T11:00:54Z
138.7
2023-03-25T11:00:56Z
138.8
2023-03-25T11:00:58Z
139
2023-03-25T11:01:00Z
139.3
2023-03-25T11:01:02Z
139.6
2023-03-25T11:01:04Z
139.8
2023-03-25T11:01:06Z
139.9
2023-03-25T11:01:08Z
140
2023-03-25T11:01:10Z
140.7
2023-03-25T11:01:12Z
141.6
2023-03-25T11:01:14Z
142.4
2023-03-25T11:01:16Z
142.8
2023-03-25T11:01:18Z
143.3
2023-03-25T11:01:20Z
144.6
2023-03-25T11:01:22Z
145.8
2023-03-25T11:01:24Z
146.8
2023-03-25T11:01:26Z
147.6
2023-03-25T11:01:28Z
148.3
2023-03-25T11:01:30Z
148.9
2023-03-25T11:01:32Z
149.3
2023-03-25T11:01:34Z
149.8
2023-03-25T11:01:36Z
150.5
2023-03-25T11:01:38Z
151.2
2023-03-25T11:01:40Z
151.8
2023-03-25T11:01:42Z
152.4
2023-03-25T11:01:44Z
152.9
2023-03-25T11:01:46Z
153.3
2023-03-25T11:01:48Z
153.6
2023-03-25T11:01:51Z
153.3
2023-03-25T11:01:54Z
153.3
2023-03-25T11:01:57Z
153.2
2023-03-25T11:01:59Z
153
2023-03-25T11:02:01Z
152.6
2023-03-25T11:02:03Z
151.9
2023-03-25T11:02:05Z
152.1
2023-03-25T11:02:07Z
153
2023-03-25T11:02:09Z
153.9
2023-03-25T11:02:11Z
155.2
2023-03-25T11:02:14Z
155.8
2023-03-25T11:02:16Z
155.9
2023-03-25T11:02:18Z
156.1
2023-03-25T11:02:20Z
156.3
2023-03-25T11:02:22Z
156.6
2023-03-25T11:02:24Z
156.6
2023-03-25T11:02:26Z
156.2
2023-03-25T11:02:28Z
155.7
2023-03-25T11:02:30Z
155.3
2023-03-25T11:02:32Z
155.2
2023-03-25T11:02:34Z
155.4
2023-03-25T11:02:36Z
155.7
2023-03-25T11:02:38Z
155.9
2023-03-25T11:02:40Z
155.9
2023-03-25T11:02:42Z
155.7
2023-03-25T11:02:44Z
155.4
2023-03-25T11:02:46Z
155.3
2023-03-25T11:02:48Z
155.3
2023-03-25T11:02:52Z
155.4
2023-03-25T11:02:55Z
155.2
2023-03-25T11:02:57Z
155.1
2023-03-25T11:02:59Z
155
2023-03-25T11:03:01Z
155
2023-03-25T11:03:03Z
155.1
2023-03-25T11:03:05Z
155.2
2023-03-25T11:03:07Z
155.2
2023-03-25T11:03:09Z
155.1
2023-03-25T11:03:11Z
155.4
2023-03-25T11:03:13Z
155.7
2023-03-25T11:03:15Z
155.8
2023-03-25T11:03:17Z
155.9
2023-03-25T11:03:18Z
156
2023-03-25T11:03:20Z
156.2
2023-03-25T11:03:22Z
156.3
2023-03-25T11:03:24Z
156.3
2023-03-25T11:03:26Z
156.3
2023-03-25T11:03:28Z
156.3
2023-03-25T11:03:30Z
156.3
2023-03-25T11:03:32Z
156.6
2023-03-25T11:03:34Z
156.9
2023-03-25T11:03:36Z
157.1
2023-03-25T11:03:38Z
157.1
2023-03-25T11:03:40Z
157.3
2023-03-25T11:03:42Z
157.7
2023-03-25T11:03:44Z
157.9
2023-03-25T11:03:46Z
157.8
2023-03-25T11:03:48Z
157.7
2023-03-25T11:03:50Z
157.5
2023-03-25T11:03:52Z
157.5
2023-03-25T11:03:54Z
157.5
2023-03-25T11:03:56Z
157.7
2023-03-25T11:03:58Z
158
2023-03-25T11:03:59Z
158.4
2023-03-25T11:04:01Z
158.7
2023-03-25T11:04:03Z
159.1
2023-03-25T11:04:05Z
159.2
2023-03-25T11:04:07Z
159
2023-03-25T11:04:09Z
159
2023-03-25T11:04:10Z
159.2
2023-03-25T11:04:12Z
159.6
2023-03-25T11:04:14Z
159.8
2023-03-25T11:04:16Z
159.9
2023-03-25T11:04:18Z
160
2023-03-25T11:04:20Z
160.1
2023-03-25T11:04:21Z
160.1
2023-03-25T11:04:22Z
160.2
2023-03-25T11:04:24Z
161
2023-03-25T11:04:26Z
161.6
2023-03-25T11:04:28Z
162.3
2023-03-25T11:04:30Z
162.7
2023-03-25T11:04:32Z
163.3
2023-03-25T11:04:34Z
163.8
2023-03-25T11:04:36Z
164
2023-03-25T11:04:38Z
164.1
2023-03-25T11:04:40Z
164.3
2023-03-25T11:04:42Z
164.4
2023-03-25T11:04:44Z
164.2
2023-03-25T11:04:46Z
164
2023-03-25T11:04:47Z
164
2023-03-25T11:04:48Z
164
2023-03-25T11:04:49Z
164.3
2023-03-25T11:04:51Z
164.4
2023-03-25T11:04:52Z
164.5
2023-03-25T11:04:53Z
164.6
2023-03-25T11:04:54Z
164.6
2023-03-25T11:04:55Z
164.7
2023-03-25T11:04:56Z
164.7
2023-03-25T11:04:57Z
164.7
2023-03-25T11:04:58Z
164.7
2023-03-25T11:04:59Z
164.8
2023-03-25T11:05:00Z
164.9
2023-03-25T11:05:01Z
165.1
2023-03-25T11:05:03Z
165.1
2023-03-25T11:05:04Z
165.1
2023-03-25T11:05:06Z
165
2023-03-25T11:05:07Z
165.3
2023-03-25T11:05:09Z
165.5
2023-03-25T11:05:10Z
165.8
2023-03-25T11:05:11Z
166.2
2023-03-25T11:05:13Z
166.4
2023-03-25T11:05:14Z
166.8
2023-03-25T11:05:16Z
167.1
2023-03-25T11:05:18Z
167.1
2023-03-25T11:05:20Z
167
2023-03-25T11:05:22Z
166.9
2023-03-25T11:05:24Z
167
2023-03-25T11:05:26Z
166.9
2023-03-25T11:05:28Z
166.7
2023-03-25T11:05:30Z
166.7
2023-03-25T11:05:32Z
166.8
2023-03-25T11:05:34Z
166.9
2023-03-25T11:05:36Z
167
2023-03-25T11:05:38Z
167
2023-03-25T11:05:40Z
167.1
2023-03-25T11:05:42Z
167.1
2023-03-25T11:05:45Z
167.1
2023-03-25T11:05:48Z
167.2
2023-03-25T11:05:50Z
167.2
2023-03-25T11:05:52Z
167
2023-03-25T11:05:54Z
167.4
2023-03-25T11:05:56Z
167.8
2023-03-25T11:05:58Z
168.1
2023-03-25T11:06:00Z
168.4
2023-03-25T11:06:02Z
168.6
2023-03-25T11:06:04Z
168.9
2023-03-25T11:06:05Z
169.2
2023-03-25T11:06:07Z
169.3
2023-03-25T11:06:08Z
169.6
2023-03-25T11:06:10Z
170.3
2023-03-25T11:06:12Z
171
2023-03-25T11:06:14Z
171.4
2023-03-25T11:06:15Z
172
2023-03-25T11:06:17Z
172.6
2023-03-25T11:06:19Z
173.1
2023-03-25T11:06:22Z
173.3
2023-03-25T11:06:24Z
173.6
2023-03-25T11:06:26Z
174
2023-03-25T11:06:28Z
174.3
2023-03-25T11:06:30Z
174.3
2023-03-25T11:06:32Z
174.1
2023-03-25T11:06:34Z
174.2
2023-03-25T11:06:36Z
174.6
2023-03-25T11:06:38Z
175
2023-03-25T11:06:40Z
175.3
2023-03-25T11:06:42Z
175.5
2023-03-25T11:06:44Z
175.8
2023-03-25T11:06:46Z
176
2023-03-25T11:06:48Z
175.9
2023-03-25T11:06:50Z
175.6
2023-03-25T11:06:52Z
175.5
2023-03-25T11:06:53Z
175.3
2023-03-25T11:06:55Z
175.2
2023-03-25T11:06:57Z
175.1
2023-03-25T11:06:59Z
175.4
2023-03-25T11:07:01Z
175.6
2023-03-25T11:07:03Z
175.8
2023-03-25T11:07:05Z
176
2023-03-25T11:07:07Z
176.2
2023-03-25T11:07:09Z
176.7
2023-03-25T11:07:11Z
177.4
2023-03-25T11:07:13Z
178.1
2023-03-25T11:07:15Z
178.5
2023-03-25T11:07:17Z
178.7
2023-03-25T11:07:19Z
178.9
2023-03-25T11:07:21Z
179
2023-03-25T11:07:23Z
179.2
2023-03-25T11:07:25Z
179.7
2023-03-25T11:07:28Z
179.6
2023-03-25T11:07:30Z
179.3
2023-03-25T11:07:32Z
179.1
2023-03-25T11:07:34Z
178.5
2023-03-25T11:07:36Z
177.8
2023-03-25T11:07:38Z
177.4
2023-03-25T11:07:39Z
177.3
2023-03-25T11:07:40Z
177.1
2023-03-25T11:07:41Z
177
2023-03-25T11:07:42Z
176.9
2023-03-25T11:07:43Z
176.8
2023-03-25T11:07:44Z
176.7
2023-03-25T11:07:45Z
176.6
2023-03-25T11:07:46Z
176.4
2023-03-25T11:07:47Z
176.1
2023-03-25T11:07:48Z
175.9
2023-03-25T11:07:49Z
175.6
2023-03-25T11:07:50Z
175.4
2023-03-25T11:07:51Z
175.3
2023-03-25T11:07:52Z
175
2023-03-25T11:07:54Z
175.3
2023-03-25T11:07:56Z
175.6
2023-03-25T11:07:59Z
175.8
2023-03-25T11:08:02Z
176.2
2023-03-25T11:08:06Z
177.3
2023-03-25T11:08:11Z
178.1
2023-03-25T11:08:16Z
178.4
2023-03-25T11:08:18Z
178.8
2023-03-25T11:08:20Z
179.1
2023-03-25T11:08:22Z
179.5
2023-03-25T11:08:24Z
179.9
2023-03-25T11:08:26Z
180.5
2023-03-25T11:08:28Z
181.1
2023-03-25T11:08:30Z
181.5
2023-03-25T11:08:32Z
181.8
2023-03-25T11:08:34Z
182.3
2023-03-25T11:08:36Z
182.9
2023-03-25T11:08:38Z
183.2
2023-03-25T11:08:40Z
183.5
2023-03-25T11:08:42Z
183.8
2023-03-25T11:08:44Z
184.2
2023-03-25T11:08:46Z
184.5
2023-03-25T11:08:48Z
184.8
2023-03-25T11:08:50Z
185.1
2023-03-25T11:08:52Z
185.5
2023-03-25T11:08:54Z
185.8
2023-03-25T11:08:56Z
186.2
2023-03-25T11:08:58Z
186.7
2023-03-25T11:09:00Z
187.4
2023-03-25T11:09:02Z
187.9
2023-03-25T11:09:04Z
187.7
2023-03-25T11:09:06Z
187.5
2023-03-25T11:09:08Z
187.5
2023-03-25T11:09:10Z
187.6
2023-03-25T11:09:12Z
187.7
2023-03-25T11:09:14Z
187.8
2023-03-25T11:09:16Z
187.6
2023-03-25T11:09:18Z
187.4
2023-03-25T11:09:20Z
187.1
2023-03-25T11:09:22Z
186.9
2023-03-25T11:09:24Z
186.6
2023-03-25T11:09:26Z
186.4
2023-03-25T11:09:27Z
186.4
2023-03-25T11:09:28Z
186.1
2023-03-25T11:09:30Z
186
2023-03-25T11:09:31Z
186
2023-03-25T11:09:32Z
186.1
2023-03-25T11:09:33Z
186.3
2023-03-25T11:09:34Z
186.5
2023-03-25T11:09:35Z
186.6
2023-03-25T11:09:36Z
186.7
2023-03-25T11:09:37Z
186.7
2023-03-25T11:09:38Z
186.7
2023-03-25T11:09:39Z
186.7
2023-03-25T11:09:40Z
186.8
2023-03-25T11:09:41Z
187
2023-03-25T11:09:42Z
187.2
2023-03-25T11:09:43Z
187.7
2023-03-25T11:09:45Z
188
2023-03-25T11:09:46Z
188.7
2023-03-25T11:09:48Z
189.1
2023-03-25T11:09:49Z
189.5
2023-03-25T11:09:50Z
189.8
2023-03-25T11:09:51Z
190.3
2023-03-25T11:09:53Z
190.5
2023-03-25T11:09:55Z
190.5
2023-03-25T11:09:57Z
190.4
2023-03-25T11:09:59Z
190.2
2023-03-25T11:10:01Z
189.7
2023-03-25T11:10:03Z
189.2
2023-03-25T11:10:05Z
189.1
2023-03-25T11:10:06Z
188.7
2023-03-25T11:10:07Z
188.2
2023-03-25T11:10:09Z
188
2023-03-25T11:10:10Z
188
2023-03-25T11:10:11Z
188
2023-03-25T11:10:12Z
188
2023-03-25T11:10:13Z
187.7
2023-03-25T11:10:15Z
187.5
2023-03-25T11:10:16Z
187.2
2023-03-25T11:10:17Z
187
2023-03-25T11:10:18Z
186.8
2023-03-25T11:10:19Z
186.7
2023-03-25T11:10:20Z
186.6
2023-03-25T11:10:21Z
186.4
2023-03-25T11:10:22Z
186.2
2023-03-25T11:10:23Z
186
2023-03-25T11:10:24Z
185.7
2023-03-25T11:10:25Z
185.4
2023-03-25T11:10:26Z
185
2023-03-25T11:10:27Z
184.7
2023-03-25T11:10:28Z
184.3
2023-03-25T11:10:29Z
183.8
2023-03-25T11:10:30Z
183.4
2023-03-25T11:10:31Z
182.9
2023-03-25T11:10:32Z
182.4
2023-03-25T11:10:33Z
182
2023-03-25T11:10:34Z
181.6
2023-03-25T11:10:35Z
181.1
2023-03-25T11:10:36Z
181
2023-03-25T11:10:38Z
181
2023-03-25T11:10:40Z
181
2023-03-25T11:10:42Z
181.1
2023-03-25T11:10:44Z
181.1
2023-03-25T11:10:46Z
180.9
2023-03-25T11:10:48Z
180.6
2023-03-25T11:10:50Z
180.2
2023-03-25T11:10:52Z
180.2
2023-03-25T11:10:55Z
180.5
2023-03-25T11:11:03Z
180.6
2023-03-25T11:11:04Z
181
2023-03-25T11:11:09Z
181.1
2023-03-25T11:11:12Z
181.1
2023-03-25T11:11:15Z
181
2023-03-25T11:11:19Z
181.1
2023-03-25T11:11:22Z
181.4
2023-03-25T11:11:25Z
181.8
2023-03-25T11:11:28Z
182.4
2023-03-25T11:11:31Z
182.9
2023-03-25T11:11:33Z
183.3
2023-03-25T11:11:35Z
183.6
2023-03-25T11:11:37Z
184
2023-03-25T11:11:39Z
184.3
2023-03-25T11:11:41Z
184.8
2023-03-25T11:11:43Z
185.2
2023-03-25T11:11:45Z
185.7
2023-03-25T11:11:47Z
186.3
2023-03-25T11:11:49Z
187
2023-03-25T11:11:51Z
187.7
2023-03-25T11:11:53Z
188.1
2023-03-25T11:11:55Z
188.5
2023-03-25T11:11:57Z
188.6
2023-03-25T11:11:59Z
188.5
2023-03-25T11:12:01Z
188.4
2023-03-25T11:12:03Z
188.1
2023-03-25T11:12:05Z
187.5
2023-03-25T11:12:07Z
186.7
2023-03-25T11:12:09Z
186.3
2023-03-25T11:12:10Z
185.7
2023-03-25T11:12:12Z
185.7
2023-03-25T11:12:13Z
185.6
2023-03-25T11:12:14Z
185.3
2023-03-25T11:12:16Z
185
2023-03-25T11:12:18Z
185
2023-03-25T11:12:20Z
185
2023-03-25T11:12:21Z
185
2023-03-25T11:12:22Z
184.9
2023-03-25T11:12:24Z
184.8
2023-03-25T11:12:25Z
184.8
2023-03-25T11:12:26Z
184.8
2023-03-25T11:12:27Z
184.8
2023-03-25T11:12:28Z
184.9
2023-03-25T11:12:29Z
185
2023-03-25T11:12:30Z
185
2023-03-25T11:12:31Z
185
2023-03-25T11:12:32Z
184.9
2023-03-25T11:12:33Z
184.9
2023-03-25T11:12:34Z
184.9
2023-03-25T11:12:35Z
184.7
2023-03-25T11:12:36Z
184.5
2023-03-25T11:12:37Z
184.3
2023-03-25T11:12:38Z
183.9
2023-03-25T11:12:40Z
183.9
2023-03-25T11:12:41Z
183.7
2023-03-25T11:12:43Z
183.3
2023-03-25T11:12:45Z
183.3
2023-03-25T11:12:47Z
183.5
2023-03-25T11:12:49Z
183.8
2023-03-25T11:12:51Z
184.1
2023-03-25T11:12:53Z
184.6
2023-03-25T11:12:55Z
185.1
2023-03-25T11:12:57Z
185.5
2023-03-25T11:12:58Z
186.5
2023-03-25T11:13:00Z
186.9
2023-03-25T11:13:01Z
187.1
2023-03-25T11:13:02Z
187.2
2023-03-25T11:13:04Z
187.3
2023-03-25T11:13:06Z
187.8
2023-03-25T11:13:08Z
188.2
2023-03-25T11:13:10Z
188.5
2023-03-25T11:13:12Z
188.6
2023-03-25T11:13:13Z
188.8
2023-03-25T11:13:14Z
188.8
2023-03-25T11:13:16Z
188.9
2023-03-25T11:13:18Z
189
2023-03-25T11:13:19Z
189.2
2023-03-25T11:13:21Z
189.3
2023-03-25T11:13:22Z
189.3
2023-03-25T11:13:23Z
189.3
2023-03-25T11:13:24Z
189.5
2023-03-25T11:13:26Z
189.9
2023-03-25T11:13:28Z
190.1
2023-03-25T11:13:30Z
190.2
2023-03-25T11:13:32Z
190.1
2023-03-25T11:13:34Z
189.9
2023-03-25T11:13:36Z
189.8
2023-03-25T11:13:37Z
189.5
2023-03-25T11:13:39Z
189.3
2023-03-25T11:13:40Z
189.2
2023-03-25T11:13:41Z
189.3
2023-03-25T11:13:42Z
189.5
2023-03-25T11:13:43Z
189.7
2023-03-25T11:13:44Z
190
2023-03-25T11:13:45Z
190.2
2023-03-25T11:13:46Z
190.5
2023-03-25T11:13:47Z
190.8
2023-03-25T11:13:48Z
191
2023-03-25T11:13:49Z
191
2023-03-25T11:13:50Z
191
2023-03-25T11:13:51Z
191
2023-03-25T11:13:52Z
191
2023-03-25T11:13:53Z
191.1
2023-03-25T11:13:54Z
191.1
2023-03-25T11:13:55Z
191.2
2023-03-25T11:13:56Z
191.2
2023-03-25T11:13:57Z
191.2
2023-03-25T11:13:58Z
191.2
2023-03-25T11:13:59Z
191.3
2023-03-25T11:14:00Z
191.3
2023-03-25T11:14:01Z
191.3
2023-03-25T11:14:02Z
191.4
2023-03-25T11:14:03Z
191.2
2023-03-25T11:14:05Z
191.1
2023-03-25T11:14:06Z
191
2023-03-25T11:14:07Z
190.6
2023-03-25T11:14:08Z
190.3
2023-03-25T11:14:09Z
190
2023-03-25T11:14:11Z
189.8
2023-03-25T11:14:13Z
189.4
2023-03-25T11:14:15Z
188.7
2023-03-25T11:14:17Z
188.2
2023-03-25T11:14:18Z
187.8
2023-03-25T11:14:19Z
187.3
2023-03-25T11:14:20Z
187
2023-03-25T11:14:21Z
186.8
2023-03-25T11:14:22Z
186.7
2023-03-25T11:14:23Z
186.6
2023-03-25T11:14:24Z
186.7
2023-03-25T11:14:25Z
186.9
2023-03-25T11:14:26Z
187.2
2023-03-25T11:14:27Z
187.6
2023-03-25T11:14:28Z
188
2023-03-25T11:14:29Z
188.4
2023-03-25T11:14:30Z
188.7
2023-03-25T11:14:31Z
189
2023-03-25T11:14:32Z
189.5
2023-03-25T11:14:33Z
190
2023-03-25T11:14:34Z
190.4
2023-03-25T11:14:35Z
190.9
2023-03-25T11:14:36Z
191.3
2023-03-25T11:14:37Z
191.8
2023-03-25T11:14:38Z
192.9
2023-03-25T11:14:40Z
193.4
2023-03-25T11:14:41Z
194.1
2023-03-25T11:14:42Z
195.4
2023-03-25T11:14:44Z
195.9
2023-03-25T11:14:45Z
196.5
2023-03-25T11:14:47Z
197.2
2023-03-25T11:14:49Z
197.6
2023-03-25T11:14:50Z
198.5
2023-03-25T11:14:52Z
199.3
2023-03-25T11:14:54Z
199.8
2023-03-25T11:14:56Z
200.2
2023-03-25T11:14:58Z
200.4
2023-03-25T11:15:00Z
200.7
2023-03-25T11:15:02Z
201.1
2023-03-25T11:15:04Z
201.5
2023-03-25T11:15:06Z
201.9
2023-03-25T11:15:08Z
202.3
2023-03-25T11:15:10Z
202.7
2023-03-25T11:15:12Z
203
2023-03-25T11:15:14Z
203
2023-03-25T11:15:16Z
203.2
2023-03-25T11:15:18Z
203.9
2023-03-25T11:15:20Z
204.6
2023-03-25T11:15:22Z
205
2023-03-25T11:15:24Z
205
2023-03-25T11:15:26Z
204.9
2023-03-25T11:15:28Z
204.9
2023-03-25T11:15:30Z
204.9
2023-03-25T11:15:32Z
205
2023-03-25T11:15:34Z
205
2023-03-25T11:15:36Z
205.1
2023-03-25T11:15:38Z
205.1
2023-03-25T11:15:40Z
205
2023-03-25T11:15:42Z
204.7
2023-03-25T11:15:44Z
204.2
2023-03-25T11:15:46Z
203.8
2023-03-25T11:15:48Z
203.3
2023-03-25T11:15:50Z
203
2023-03-25T11:15:51Z
202.6
2023-03-25T11:15:53Z
202.3
2023-03-25T11:15:55Z
202
2023-03-25T11:15:57Z
201.9
2023-03-25T11:15:58Z
201.7
2023-03-25T11:16:00Z
201.3
2023-03-25T11:16:01Z
201
2023-03-25T11:16:02Z
200.7
2023-03-25T11:16:03Z
200.4
2023-03-25T11:16:04Z
200
2023-03-25T11:16:05Z
199.5
2023-03-25T11:16:06Z
199
2023-03-25T11:16:07Z
198.5
2023-03-25T11:16:08Z
198.1
2023-03-25T11:16:09Z
197.6
2023-03-25T11:16:10Z
197.1
2023-03-25T11:16:11Z
196.8
2023-03-25T11:16:12Z
196.7
2023-03-25T11:16:13Z
196.5
2023-03-25T11:16:14Z
196.2
2023-03-25T11:16:15Z
196
2023-03-25T11:16:18Z
196
2023-03-25T11:16:19Z
196
2023-03-25T11:16:20Z
196
2023-03-25T11:16:21Z
195.9
2023-03-25T11:16:22Z
195.8
2023-03-25T11:16:24Z
196.2
2023-03-25T11:16:26Z
196.6
2023-03-25T11:16:28Z
196.9
2023-03-25T11:16:30Z
197
2023-03-25T11:16:32Z
196.9
2023-03-25T11:16:34Z
196.8
2023-03-25T11:16:36Z
196.7
2023-03-25T11:16:37Z
196.5
2023-03-25T11:16:39Z
196.3
2023-03-25T11:16:40Z
196.1
2023-03-25T11:16:41Z
196
2023-03-25T11:16:42Z
196
2023-03-25T11:16:43Z
196
2023-03-25T11:16:44Z
196
2023-03-25T11:16:45Z
196
2023-03-25T11:16:46Z
196
2023-03-25T11:16:48Z
196
2023-03-25T11:16:50Z
196
2023-03-25T11:16:52Z
196
2023-03-25T11:16:54Z
196
2023-03-25T11:16:56Z
196
2023-03-25T11:16:58Z
195.7
2023-03-25T11:17:00Z
195.5
2023-03-25T11:17:01Z
195.2
2023-03-25T11:17:02Z
195.1
2023-03-25T11:17:03Z
195
2023-03-25T11:17:04Z
195.1
2023-03-25T11:17:05Z
195.1
2023-03-25T11:17:06Z
195.1
2023-03-25T11:17:07Z
195.1
2023-03-25T11:17:08Z
195.1
2023-03-25T11:17:09Z
194.8
2023-03-25T11:17:10Z
194.4
2023-03-25T11:17:11Z
194.1
2023-03-25T11:17:12Z
193.9
2023-03-25T11:17:13Z
193.6
2023-03-25T11:17:14Z
193.3
2023-03-25T11:17:15Z
192.9
2023-03-25T11:17:16Z
192.3
2023-03-25T11:17:17Z
191.7
2023-03-25T11:17:18Z
191.1
2023-03-25T11:17:19Z
190.8
2023-03-25T11:17:20Z
190.4
2023-03-25T11:17:21Z
190
2023-03-25T11:17:22Z
189.8
2023-03-25T11:17:23Z
189.6
2023-03-25T11:17:24Z
189.3
2023-03-25T11:17:26Z
189.2
2023-03-25T11:17:28Z
189.3
2023-03-25T11:17:30Z
189.3
2023-03-25T11:17:32Z
188.9
2023-03-25T11:17:34Z
188.5
2023-03-25T11:17:35Z
188
2023-03-25T11:17:36Z
187.8
2023-03-25T11:17:37Z
187.7
2023-03-25T11:17:38Z
187.5
2023-03-25T11:17:39Z
187.3
2023-03-25T11:17:40Z
187
2023-03-25T11:17:41Z
186.7
2023-03-25T11:17:43Z
186.5
2023-03-25T11:17:44Z
186.2
2023-03-25T11:17:45Z
185.8
2023-03-25T11:17:46Z
185.4
2023-03-25T11:17:47Z
185.2
2023-03-25T11:17:48Z
185
2023-03-25T11:17:49Z
184.8
2023-03-25T11:17:50Z
184.4
2023-03-25T11:17:51Z
184
2023-03-25T11:17:52Z
183.6
2023-03-25T11:17:53Z
183.1
2023-03-25T11:17:54Z
182.5
2023-03-25T11:17:55Z
182
2023-03-25T11:17:56Z
181.7
2023-03-25T11:17:57Z
181.4
2023-03-25T11:17:58Z
181.1
2023-03-25T11:17:59Z
180.8
2023-03-25T11:18:00Z
180.5
2023-03-25T11:18:02Z
180.3
2023-03-25T11:18:04Z
180.3
2023-03-25T11:18:08Z
180.3
2023-03-25T11:18:11Z
180.2
2023-03-25T11:18:13Z
180.4
2023-03-25T11:18:15Z
180.6
2023-03-25T11:18:17Z
180.7
2023-03-25T11:18:18Z
180.9
2023-03-25T11:18:20Z
180.9
2023-03-25T11:18:21Z
180.9
2023-03-25T11:18:23Z
180.9
2023-03-25T11:18:24Z
181.2
2023-03-25T11:18:26Z
181.5
2023-03-25T11:18:27Z
181.7
2023-03-25T11:18:28Z
182
2023-03-25T11:18:29Z
182.5
2023-03-25T11:18:30Z
183.3
2023-03-25T11:18:32Z
183.7
2023-03-25T11:18:33Z
184.3
2023-03-25T11:18:34Z
184.7
2023-03-25T11:18:35Z
185.2
2023-03-25T11:18:36Z
185.7
2023-03-25T11:18:37Z
186.2
2023-03-25T11:18:38Z
186.7
2023-03-25T11:18:39Z
187.7
2023-03-25T11:18:41Z
188.1
2023-03-25T11:18:42Z
188.9
2023-03-25T11:18:44Z
189.6
2023-03-25T11:18:46Z
189.8
2023-03-25T11:18:48Z
190
2023-03-25T11:18:50Z
190.3
2023-03-25T11:18:51Z
191.5
2023-03-25T11:18:54Z
192.1
2023-03-25T11:18:55Z
193.3
2023-03-25T11:18:57Z
194.3
2023-03-25T11:18:59Z
195
2023-03-25T11:19:01Z
195.6
2023-03-25T11:19:03Z
196.2
2023-03-25T11:19:05Z
196.9
2023-03-25T11:19:07Z
197.4
2023-03-25T11:19:09Z
197.7
2023-03-25T11:19:11Z
197.8
2023-03-25T11:19:13Z
197.9
2023-03-25T11:19:15Z
197.6
2023-03-25T11:19:17Z
197.2
2023-03-25T11:19:19Z
196.5
2023-03-25T11:19:21Z
195.7
2023-03-25T11:19:23Z
194.9
2023-03-25T11:19:25Z
194.9
2023-03-25T11:19:26Z
194.8
2023-03-25T11:19:27Z
194.7
2023-03-25T11:19:28Z
194.7
2023-03-25T11:19:29Z
194.8
2023-03-25T11:19:30Z
195
2023-03-25T11:19:32Z
195.8
2023-03-25T11:19:34Z
196.7
2023-03-25T11:19:36Z
197.6
2023-03-25T11:19:38Z
198.4
2023-03-25T11:19:40Z
199.1
2023-03-25T11:19:42Z
199.8
2023-03-25T11:19:44Z
200.5
2023-03-25T11:19:46Z
201.1
2023-03-25T11:19:48Z
201.5
2023-03-25T11:19:50Z
201.5
2023-03-25T11:19:52Z
201.8
2023-03-25T11:19:54Z
202.3
2023-03-25T11:19:56Z
203.7
2023-03-25T11:19:59Z
204.6
2023-03-25T11:20:01Z
205.4
2023-03-25T11:20:03Z
205.9
2023-03-25T11:20:05Z
206
2023-03-25T11:20:07Z
206.1
2023-03-25T11:20:09Z
206.2
2023-03-25T11:20:11Z
206.2
2023-03-25T11:20:14Z
206.1
2023-03-25T11:20:17Z
205.8
2023-03-25T11:20:20Z
205.6
2023-03-25T11:20:23Z
205.4
2023-03-25T11:20:26Z
205.4
2023-03-25T11:20:29Z
205.8
2023-03-25T11:20:34Z
206.1
2023-03-25T11:20:39Z
206.3
2023-03-25T11:20:42Z
206.9
2023-03-25T11:20:45Z
207.3
2023-03-25T11:20:47Z
207.7
2023-03-25T11:20:49Z
208.2
2023-03-25T11:20:51Z
208.8
2023-03-25T11:20:53Z
209.6
2023-03-25T11:20:55Z
210.4
2023-03-25T11:20:57Z
211.2
2023-03-25T11:20:59Z
212.1
2023-03-25T11:21:01Z
213
2023-03-25T11:21:03Z
213.9
2023-03-25T11:21:05Z
214.7
2023-03-25T11:21:07Z
215.3
2023-03-25T11:21:09Z
215.9
2023-03-25T11:21:11Z
216.5
2023-03-25T11:21:13Z
217
2023-03-25T11:21:15Z
217.5
2023-03-25T11:21:17Z
217.9
2023-03-25T11:21:19Z
218.1
2023-03-25T11:21:21Z
218.3
2023-03-25T11:21:23Z
218.5
2023-03-25T11:21:25Z
218.8
2023-03-25T11:21:27Z
219.1
2023-03-25T11:21:29Z
219.4
2023-03-25T11:21:31Z
219.7
2023-03-25T11:21:33Z
220.1
2023-03-25T11:21:35Z
220.4
2023-03-25T11:21:37Z
220.8
2023-03-25T11:21:39Z
221.1
2023-03-25T11:21:41Z
221.4
2023-03-25T11:21:43Z
221.6
2023-03-25T11:21:45Z
221.7
2023-03-25T11:21:47Z
221.6
2023-03-25T11:21:49Z
221.7
2023-03-25T11:21:51Z
221.9
2023-03-25T11:21:52Z
222.1
2023-03-25T11:21:54Z
222.2
2023-03-25T11:21:56Z
222.2
2023-03-25T11:21:58Z
222
2023-03-25T11:22:00Z
221.8
2023-03-25T11:22:02Z
221.7
2023-03-25T11:22:04Z
221.7
2023-03-25T11:22:06Z
221.9
2023-03-25T11:22:08Z
222
2023-03-25T11:22:10Z
221.8
2023-03-25T11:22:12Z
221.6
2023-03-25T11:22:14Z
221.3
2023-03-25T11:22:16Z
221.1
2023-03-25T11:22:18Z
220.9
2023-03-25T11:22:19Z
220.8
2023-03-25T11:22:20Z
220.6
2023-03-25T11:22:22Z
220.3
2023-03-25T11:22:24Z
220
2023-03-25T11:22:26Z
219.7
2023-03-25T11:22:27Z
219.3
2023-03-25T11:22:28Z
219
2023-03-25T11:22:29Z
218.5
2023-03-25T11:22:30Z
218.1
2023-03-25T11:22:31Z
218
2023-03-25T11:22:32Z
218
2023-03-25T11:22:33Z
218
2023-03-25T11:22:34Z
218
2023-03-25T11:22:35Z
217.9
2023-03-25T11:22:36Z
217.5
2023-03-25T11:22:37Z
217
2023-03-25T11:22:38Z
216.6
2023-03-25T11:22:39Z
216.2
2023-03-25T11:22:40Z
215.9
2023-03-25T11:22:41Z
215.7
2023-03-25T11:22:42Z
215.4
2023-03-25T11:22:43Z
215.2
2023-03-25T11:22:44Z
214.9
2023-03-25T11:22:45Z
214.6
2023-03-25T11:22:46Z
214.3
2023-03-25T11:22:47Z
214
2023-03-25T11:22:48Z
213.8
2023-03-25T11:22:49Z
213.4
2023-03-25T11:22:50Z
213.1
2023-03-25T11:22:51Z
212.8
2023-03-25T11:22:52Z
212.5
2023-03-25T11:22:53Z
212
2023-03-25T11:22:55Z
212.2
2023-03-25T11:22:57Z
212.4
2023-03-25T11:22:59Z
212.5
2023-03-25T11:23:01Z
212.5
2023-03-25T11:23:03Z
212.5
2023-03-25T11:23:05Z
212.5
2023-03-25T11:23:07Z
211.9
2023-03-25T11:23:09Z
211.4
2023-03-25T11:23:11Z
211.3
2023-03-25T11:23:13Z
211.1
2023-03-25T11:23:15Z
210.8
2023-03-25T11:23:17Z
210.7
2023-03-25T11:23:19Z
210.4
2023-03-25T11:23:21Z
209.9
2023-03-25T11:23:24Z
210.1
2023-03-25T11:23:26Z
209.4
2023-03-25T11:23:27Z
207.9
2023-03-25T11:23:29Z
207
2023-03-25T11:23:30Z
205.4
2023-03-25T11:23:32Z
204.2
2023-03-25T11:23:34Z
203.8
2023-03-25T11:23:35Z
202.9
2023-03-25T11:23:37Z
201.8
2023-03-25T11:23:39Z
200.9
2023-03-25T11:23:41Z
199.5
2023-03-25T11:23:43Z
197.4
2023-03-25T11:23:45Z
195.4
2023-03-25T11:23:47Z
193.8
2023-03-25T11:23:49Z
192.6
2023-03-25T11:23:51Z
190.8
2023-03-25T11:23:54Z
190.3
2023-03-25T11:23:57Z
190.3
2023-03-25T11:23:59Z
189.8
2023-03-25T11:24:01Z
189.5
2023-03-25T11:24:03Z
189.1
2023-03-25T11:24:05Z
188.5
2023-03-25T11:24:07Z
188
2023-03-25T11:24:09Z
187.4
2023-03-25T11:24:11Z
185.8
2023-03-25T11:24:13Z
184.1
2023-03-25T11:24:15Z
182.8
2023-03-25T11:24:17Z
182.2
2023-03-25T11:24:18Z
181.6
2023-03-25T11:24:19Z
181.1
2023-03-25T11:24:21Z
180.3
2023-03-25T11:24:23Z
178
2023-03-25T11:24:26Z
177.8
2023-03-25T11:24:27Z
177.5
2023-03-25T11:24:28Z
177.4
2023-03-25T11:24:29Z
176.7
2023-03-25T11:24:30Z
175.9
2023-03-25T11:24:32Z
175.6
2023-03-25T11:24:34Z
174.9
2023-03-25T11:24:36Z
174
2023-03-25T11:24:38Z
172
2023-03-25T11:24:42Z
170.8
2023-03-25T11:24:45Z
170
2023-03-25T11:24:47Z
168.8
2023-03-25T11:24:49Z
167.8
2023-03-25T11:24:51Z
166.9
2023-03-25T11:24:53Z
165.5
2023-03-25T11:24:55Z
163.6
2023-03-25T11:24:57Z
161.9
2023-03-25T11:24:59Z
159.9
2023-03-25T11:25:01Z
157.4
2023-03-25T11:25:03Z
156.5
2023-03-25T11:25:04Z
155.9
2023-03-25T11:25:05Z
155.2
2023-03-25T11:25:06Z
154.4
2023-03-25T11:25:07Z
153.5
2023-03-25T11:25:08Z
152.5
2023-03-25T11:25:09Z
151.9
2023-03-25T11:25:10Z
151.4
2023-03-25T11:25:11Z
150.7
2023-03-25T11:25:12Z
150
2023-03-25T11:25:13Z
148.6
2023-03-25T11:25:15Z
147.2
2023-03-25T11:25:17Z
145.8
2023-03-25T11:25:19Z
145
2023-03-25T11:25:21Z
144.6
2023-03-25T11:25:22Z
144.2
2023-03-25T11:25:23Z
144
2023-03-25T11:25:24Z
143.7
2023-03-25T11:25:25Z
143.6
2023-03-25T11:25:26Z
143.5
2023-03-25T11:25:27Z
143.3
2023-03-25T11:25:30Z
143.1
2023-03-25T11:25:32Z
142.3
2023-03-25T11:25:34Z
141.3
2023-03-25T11:25:36Z
140
2023-03-25T11:25:38Z
138.3
2023-03-25T11:25:40Z
136.5
2023-03-25T11:25:42Z
135.6
2023-03-25T11:25:43Z
134.9
2023-03-25T11:25:44Z
134.1
2023-03-25T11:25:45Z
133.4
2023-03-25T11:25:46Z
132.8
2023-03-25T11:25:47Z
132.1
2023-03-25T11:25:48Z
131.5
2023-03-25T11:25:49Z
130.7
2023-03-25T11:25:50Z
129.2
2023-03-25T11:25:52Z
127.5
2023-03-25T11:25:54Z
125.9
2023-03-25T11:25:56Z
124.4
2023-03-25T11:25:58Z
123.4
2023-03-25T11:26:00Z
122.7
2023-03-25T11:26:02Z
122.4
2023-03-25T11:26:04Z
121.5
2023-03-25T11:26:06Z
120.7
2023-03-25T11:26:08Z
120
2023-03-25T11:26:10Z
119.3
2023-03-25T11:26:12Z
119.1
2023-03-25T11:26:13Z
118.9
2023-03-25T11:26:15Z
118.8
2023-03-25T11:26:16Z
118.8
2023-03-25T11:26:17Z
118.6
2023-03-25T11:26:18Z
118.3
2023-03-25T11:26:20Z
117.8
2023-03-25T11:26:22Z
117
2023-03-25T11:26:24Z
116
2023-03-25T11:26:26Z
115.1
2023-03-25T11:26:28Z
114.1
2023-03-25T11:26:31Z
113.4
2023-03-25T11:26:34Z
112.5
2023-03-25T11:26:37Z
111.1
2023-03-25T11:26:40Z
110.4
2023-03-25T11:26:42Z
110.2
2023-03-25T11:26:44Z
109.9
2023-03-25T11:26:46Z
110
2023-03-25T11:26:48Z
110.3
2023-03-25T11:26:50Z
110.5
2023-03-25T11:26:51Z
110.9
2023-03-25T11:26:53Z
111.2
2023-03-25T11:26:55Z
111.5
2023-03-25T11:26:57Z
111.1
2023-03-25T11:27:00Z
110.2
2023-03-25T11:27:05Z
109.4
2023-03-25T11:27:08Z
110.6
2023-03-25T11:27:13Z
110.2
2023-03-25T11:27:17Z
110
2023-03-25T11:27:19Z
110.2
2023-03-25T11:27:21Z
110.6
2023-03-25T11:27:23Z
111.4
2023-03-25T11:27:25Z
112.2
2023-03-25T11:27:27Z
112.5
2023-03-25T11:27:30Z
111.7
2023-03-25T11:27:34Z
110.6
2023-03-25T11:27:37Z
109.6
2023-03-25T11:27:39Z
108.6
2023-03-25T11:27:41Z
107.7
2023-03-25T11:27:43Z
106.7
2023-03-25T11:27:45Z
105.9
2023-03-25T11:27:47Z
105.3
2023-03-25T11:27:49Z
104.6
2023-03-25T11:27:51Z
103.8
2023-03-25T11:27:53Z
102.9
2023-03-25T11:27:55Z
102.2
2023-03-25T11:27:57Z
101.6
2023-03-25T11:27:59Z
100.8
2023-03-25T11:28:02Z
99.7
2023-03-25T11:28:05Z
98.3
2023-03-25T11:28:08Z
96.8
2023-03-25T11:28:10Z
95.7
2023-03-25T11:28:12Z
94.9
2023-03-25T11:28:14Z
93.9
2023-03-25T11:28:16Z
93.3
2023-03-25T11:28:17Z
92
2023-03-25T11:28:19Z
91.2
2023-03-25T11:28:20Z
90.7
2023-03-25T11:28:21Z
89.3
2023-03-25T11:28:23Z
88.7
2023-03-25T11:28:24Z
88.6
2023-03-25T11:28:25Z
88.6
2023-03-25T11:28:26Z
88.4
2023-03-25T11:28:27Z
87.9
2023-03-25T11:28:28Z
87.3
2023-03-25T11:28:29Z
86.9
2023-03-25T11:28:30Z
86.7
2023-03-25T11:28:31Z
86.5
2023-03-25T11:28:32Z
86.3
2023-03-25T11:28:33Z
86.1
2023-03-25T11:28:34Z
85.7
2023-03-25T11:28:35Z
85.2
2023-03-25T11:28:36Z
84.7
2023-03-25T11:28:37Z
84.3
2023-03-25T11:28:38Z
83.9
2023-03-25T11:28:39Z
83.4
2023-03-25T11:28:40Z
82.8
2023-03-25T11:28:41Z
82.3
2023-03-25T11:28:42Z
81.9
2023-03-25T11:28:43Z
81.4
2023-03-25T11:28:44Z
80.9
2023-03-25T11:28:45Z
80.4
2023-03-25T11:28:46Z
79.7
2023-03-25T11:28:47Z
79.1
2023-03-25T11:28:48Z
78.5
2023-03-25T11:28:49Z
78
2023-03-25T11:28:50Z
77.5
2023-03-25T11:28:51Z
77
2023-03-25T11:28:52Z
76
2023-03-25T11:28:54Z
75.5
2023-03-25T11:28:56Z
75.1
2023-03-25T11:28:57Z
74.7
2023-03-25T11:28:58Z
74.2
2023-03-25T11:28:59Z
73.9
2023-03-25T11:29:00Z
73.6
2023-03-25T11:29:01Z
73.3
2023-03-25T11:29:02Z
72.9
2023-03-25T11:29:03Z
72.5
2023-03-25T11:29:04Z
72.1
2023-03-25T11:29:05Z
71.8
2023-03-25T11:29:06Z
71.4
2023-03-25T11:29:07Z
71.1
2023-03-25T11:29:08Z
70.6
2023-03-25T11:29:09Z
70.2
2023-03-25T11:29:10Z
69.7
2023-03-25T11:29:11Z
69.3
2023-03-25T11:29:12Z
69
2023-03-25T11:29:13Z
68.8
2023-03-25T11:29:14Z
68.7
2023-03-25T11:29:15Z
68.4
2023-03-25T11:29:17Z
68.1
2023-03-25T11:29:19Z
67.8
2023-03-25T11:29:21Z
67.3
2023-03-25T11:29:23Z
66.9
2023-03-25T11:29:25Z
66.3
2023-03-25T11:29:28Z
65.9
2023-03-25T11:29:29Z
65.4
2023-03-25T11:29:30Z
64.9
2023-03-25T11:29:31Z
64.4
2023-03-25T11:29:32Z
63.9
2023-03-25T11:29:33Z
63.5
2023-03-25T11:29:34Z
63.1
2023-03-25T11:29:35Z
62.8
2023-03-25T11:29:36Z
62.5
2023-03-25T11:29:37Z
62.2
2023-03-25T11:29:38Z
61.8
2023-03-25T11:29:39Z
61.3
2023-03-25T11:29:40Z
61.1
2023-03-25T11:29:41Z
61
2023-03-25T11:29:42Z
60.9
2023-03-25T11:29:43Z
60.7
2023-03-25T11:29:44Z
60.5
2023-03-25T11:29:45Z
60.1
2023-03-25T11:29:46Z
59.7
2023-03-25T11:29:47Z
59.4
2023-03-25T11:29:48Z
59.1
2023-03-25T11:29:49Z
59
2023-03-25T11:29:50Z
58.9
2023-03-25T11:29:51Z
58.8
2023-03-25T11:29:52Z
58.7
2023-03-25T11:29:53Z
58.4
2023-03-25T11:29:54Z
58.2
2023-03-25T11:29:55Z
57.9
2023-03-25T11:29:56Z
57.6
2023-03-25T11:29:57Z
57.4
2023-03-25T11:29:58Z
57.1
2023-03-25T11:30:00Z
57.1
2023-03-25T11:30:02Z
57.1
2023-03-25T11:30:04Z
57.1
2023-03-25T11:30:06Z
57
2023-03-25T11:30:08Z
57
2023-03-25T11:30:10Z
56.9
2023-03-25T11:30:11Z
56.6
2023-03-25T11:30:13Z
56.5
2023-03-25T11:30:14Z
56.2
2023-03-25T11:30:15Z
55.7
2023-03-25T11:30:16Z
55.2
2023-03-25T11:30:17Z
54.8
2023-03-25T11:30:18Z
54.3
2023-03-25T11:30:20Z
54
2023-03-25T11:30:22Z
53.6
2023-03-25T11:30:24Z
53.1
2023-03-25T11:30:26Z
52.5
2023-03-25T11:30:29Z
52.3
2023-03-25T11:30:30Z
52
2023-03-25T11:30:32Z
51.9
2023-03-25T11:30:33Z
51.7
2023-03-25T11:30:34Z
51.5
2023-03-25T11:30:35Z
51.4
2023-03-25T11:30:36Z
51.2
2023-03-25T11:30:37Z
51
2023-03-25T11:30:38Z
51
2023-03-25T11:30:39Z
51
2023-03-25T11:30:40Z
51
2023-03-25T11:30:41Z
51
2023-03-25T11:30:42Z
51
2023-03-25T11:30:43Z
51
2023-03-25T11:30:44Z
51
2023-03-25T11:30:45Z
51
2023-03-25T11:30:47Z
51
2023-03-25T11:30:49Z
50.7
2023-03-25T11:30:51Z
50.2
2023-03-25T11:30:53Z
49.9
2023-03-25T11:30:55Z
49.9
2023-03-25T11:30:56Z
49.6
2023-03-25T11:30:58Z
49.5
2023-03-25T11:30:59Z
49.3
2023-03-25T11:31:00Z
49.2
2023-03-25T11:31:01Z
49
2023-03-25T11:31:02Z
49
2023-03-25T11:31:03Z
49
2023-03-25T11:31:04Z
49
2023-03-25T11:31:05Z
49
2023-03-25T11:31:07Z
49
2023-03-25T11:31:09Z
49
2023-03-25T11:31:10Z
49
2023-03-25T11:31:12Z
49
2023-03-25T11:31:13Z
49
2023-03-25T11:31:14Z
49
2023-03-25T11:31:15Z
48.8
2023-03-25T11:31:16Z
48.6
2023-03-25T11:31:17Z
48.3
2023-03-25T11:31:18Z
48.2
2023-03-25T11:31:19Z
48
2023-03-25T11:31:20Z
48
2023-03-25T11:31:21Z
47.9
2023-03-25T11:31:22Z
47.7
2023-03-25T11:31:23Z
47.6
2023-03-25T11:31:24Z
47.4
2023-03-25T11:31:25Z
47.3
2023-03-25T11:31:26Z
47.4
2023-03-25T11:31:27Z
47.4
2023-03-25T11:31:28Z
47.4
2023-03-25T11:31:29Z
47.4
2023-03-25T11:31:30Z
46.9
2023-03-25T11:31:32Z
46.9
2023-03-25T11:31:33Z
46.9
2023-03-25T11:31:34Z
47.1
2023-03-25T11:31:35Z
47.3
2023-03-25T11:31:36Z
47.3
2023-03-25T11:31:37Z
47.4
2023-03-25T11:31:38Z
47.4
2023-03-25T11:31:39Z
47.1
2023-03-25T11:31:40Z
47
2023-03-25T11:31:41Z
46.9
2023-03-25T11:31:42Z
47
2023-03-25T11:31:43Z
47
2023-03-25T11:31:44Z
46.9
2023-03-25T11:31:45Z
46.8
2023-03-25T11:31:46Z
46.7
2023-03-25T11:31:47Z
46.6
2023-03-25T11:31:48Z
46.6
2023-03-25T11:31:49Z
46.7
2023-03-25T11:31:50Z
46.8
2023-03-25T11:31:51Z
47
2023-03-25T11:31:52Z
46.9
2023-03-25T11:31:53Z
46.7
2023-03-25T11:31:54Z
46.6
2023-03-25T11:31:55Z
46.5
2023-03-25T11:31:56Z
46.5
2023-03-25T11:31:57Z
46.6
2023-03-25T11:31:58Z
46.7
2023-03-25T11:31:59Z
46.9
2023-03-25T11:32:00Z
46.8
2023-03-25T11:32:01Z
46.5
2023-03-25T11:32:02Z
46.3
2023-03-25T11:32:03Z
46.1
2023-03-25T11:32:04Z
46
2023-03-25T11:32:05Z
46
2023-03-25T11:32:06Z
46
2023-03-25T11:32:07Z
46
2023-03-25T11:32:08Z
46
2023-03-25T11:32:09Z
46
2023-03-25T11:32:10Z
46
2023-03-25T11:32:11Z
46
2023-03-25T11:32:12Z
46
2023-03-25T11:32:13Z
46
2023-03-25T11:32:14Z
46
2023-03-25T11:32:15Z
46
2023-03-25T11:32:16Z
46
2023-03-25T11:32:17Z
46
2023-03-25T11:32:18Z
46
2023-03-25T11:32:19Z
46
2023-03-25T11:32:20Z
46
2023-03-25T11:32:21Z
46
2023-03-25T11:32:22Z
46
2023-03-25T11:32:23Z
46
2023-03-25T11:32:24Z
46
2023-03-25T11:32:25Z
46
2023-03-25T11:32:26Z
46
2023-03-25T11:32:27Z
46
2023-03-25T11:32:28Z
46
2023-03-25T11:32:29Z
45.7
2023-03-25T11:32:30Z
45.5
2023-03-25T11:32:31Z
45.2
2023-03-25T11:32:32Z
45
2023-03-25T11:32:33Z
45
2023-03-25T11:32:34Z
45
2023-03-25T11:32:36Z
45
2023-03-25T11:32:37Z
45
2023-03-25T11:32:38Z
45
2023-03-25T11:32:39Z
45
2023-03-25T11:32:40Z
45
2023-03-25T11:32:41Z
45
2023-03-25T11:32:42Z
44.9
2023-03-25T11:32:43Z
44.7
2023-03-25T11:32:44Z
44.6
2023-03-25T11:32:45Z
44.5
2023-03-25T11:32:46Z
44.4
2023-03-25T11:32:47Z
44.4
2023-03-25T11:32:48Z
44.4
2023-03-25T11:32:49Z
44.5
2023-03-25T11:32:50Z
44.7
2023-03-25T11:32:51Z
45
2023-03-25T11:32:52Z
44.7
2023-03-25T11:32:53Z
44.6
2023-03-25T11:32:54Z
44.5
2023-03-25T11:32:55Z
44.3
2023-03-25T11:32:56Z
44.2
2023-03-25T11:32:57Z
44
2023-03-25T11:32:58Z
44
2023-03-25T11:32:59Z
44
2023-03-25T11:33:00Z
44
2023-03-25T11:33:01Z
44
2023-03-25T11:33:02Z
44
2023-03-25T11:33:03Z
44
2023-03-25T11:33:04Z
44
2023-03-25T11:33:05Z
44
2023-03-25T11:33:06Z
44
2023-03-25T11:33:07Z
44
2023-03-25T11:33:08Z
43.9
2023-03-25T11:33:09Z
43.9
2023-03-25T11:33:10Z
43.8
2023-03-25T11:33:11Z
43.8
2023-03-25T11:33:12Z
43.8
2023-03-25T11:33:13Z
43.8
2023-03-25T11:33:14Z
43.7
2023-03-25T11:33:15Z
43.7
2023-03-25T11:33:16Z
43.6
2023-03-25T11:33:17Z
43.6
2023-03-25T11:33:18Z
43.7
2023-03-25T11:33:19Z
43.8
2023-03-25T11:33:20Z
43.9
2023-03-25T11:33:21Z
44
2023-03-25T11:33:22Z
44
2023-03-25T11:33:23Z
43.8
2023-03-25T11:33:24Z
43.7
2023-03-25T11:33:25Z
43.6
2023-03-25T11:33:26Z
43.4
2023-03-25T11:33:27Z
43.2
2023-03-25T11:33:28Z
43.1
2023-03-25T11:33:29Z
43
2023-03-25T11:33:30Z
43
2023-03-25T11:33:31Z
43
2023-03-25T11:33:32Z
43
2023-03-25T11:33:33Z
43
2023-03-25T11:33:34Z
43
2023-03-25T11:33:35Z
43
2023-03-25T11:33:36Z
43
2023-03-25T11:33:37Z
43
2023-03-25T11:33:38Z
43
2023-03-25T11:33:39Z
43
2023-03-25T11:33:41Z
43
2023-03-25T11:33:42Z
43
2023-03-25T11:33:43Z
43
2023-03-25T11:33:44Z
43
2023-03-25T11:33:45Z
43
2023-03-25T11:33:46Z
43
2023-03-25T11:33:47Z
42.9
2023-03-25T11:33:48Z
42.8
2023-03-25T11:33:49Z
42.8
2023-03-25T11:33:50Z
42.8
2023-03-25T11:33:51Z
42.9
2023-03-25T11:33:52Z
43
2023-03-25T11:33:53Z
43
2023-03-25T11:33:54Z
43
2023-03-25T11:33:55Z
42.9
2023-03-25T11:33:56Z
42.8
2023-03-25T11:33:57Z
42.7
2023-03-25T11:33:58Z
42.6
2023-03-25T11:33:59Z
42.5
2023-03-25T11:34:00Z
42.4
2023-03-25T11:34:01Z
42.3
2023-03-25T11:34:02Z
42.5
2023-03-25T11:34:03Z
42.7
2023-03-25T11:34:04Z
42.9
2023-03-25T11:34:05Z
42.7
2023-03-25T11:34:06Z
42.4
2023-03-25T11:34:07Z
42.2
2023-03-25T11:34:08Z
42
2023-03-25T11:34:09Z
41.9
2023-03-25T11:34:10Z
41.7
2023-03-25T11:34:11Z
41.5
2023-03-25T11:34:12Z
41.3
2023-03-25T11:34:13Z
41.3
2023-03-25T11:34:14Z
41.2
2023-03-25T11:34:15Z
41.1
2023-03-25T11:34:16Z
41.2
2023-03-25T11:34:17Z
41.4
2023-03-25T11:34:18Z
41.5
2023-03-25T11:34:19Z
41.4
2023-03-25T11:34:20Z
41.2
2023-03-25T11:34:21Z
41
2023-03-25T11:34:22Z
40.9
2023-03-25T11:34:23Z
40.7
2023-03-25T11:34:24Z
40.6
2023-03-25T11:34:25Z
40.6
2023-03-25T11:34:26Z
40.6
2023-03-25T11:34:27Z
40.7
2023-03-25T11:34:28Z
40.8
2023-03-25T11:34:29Z
40.9
2023-03-25T11:34:30Z
41
2023-03-25T11:34:31Z
41.2
2023-03-25T11:34:32Z
41.1
2023-03-25T11:34:33Z
41.1
2023-03-25T11:34:34Z
41
2023-03-25T11:34:35Z
40.7
2023-03-25T11:34:36Z
40.4
2023-03-25T11:34:37Z
40.3
2023-03-25T11:34:38Z
40.3
2023-03-25T11:34:39Z
40.4
2023-03-25T11:34:40Z
40.6
2023-03-25T11:34:42Z
40.6
2023-03-25T11:34:43Z
40.5
2023-03-25T11:34:44Z
40.6
2023-03-25T11:34:45Z
40.7
2023-03-25T11:34:46Z
41
2023-03-25T11:34:47Z
41
2023-03-25T11:34:48Z
41
2023-03-25T11:34:49Z
40.7
2023-03-25T11:34:50Z
40.5
2023-03-25T11:34:51Z
40.3
2023-03-25T11:34:52Z
40.1
2023-03-25T11:34:53Z
39.9
2023-03-25T11:34:54Z
39.7
2023-03-25T11:34:55Z
39.8
2023-03-25T11:34:56Z
40
2023-03-25T11:34:57Z
40.2
2023-03-25T11:34:58Z
40.1
2023-03-25T11:34:59Z
39.8
2023-03-25T11:35:00Z
39.6
2023-03-25T11:35:01Z
39.6
2023-03-25T11:35:02Z
39.6
2023-03-25T11:35:03Z
39.8
2023-03-25T11:35:04Z
39.8
2023-03-25T11:35:05Z
39.8
2023-03-25T11:35:06Z
39.9
2023-03-25T11:35:07Z
40
2023-03-25T11:35:08Z
40.1
2023-03-25T11:35:09Z
40.2
2023-03-25T11:35:10Z
40.3
2023-03-25T11:35:11Z
40.3
2023-03-25T11:35:12Z
40.3
2023-03-25T11:35:13Z
40.5
2023-03-25T11:35:14Z
40.4
2023-03-25T11:35:15Z
40.4
2023-03-25T11:35:16Z
40.5
2023-03-25T11:35:17Z
40.7
2023-03-25T11:35:18Z
40.8
2023-03-25T11:35:19Z
40.6
2023-03-25T11:35:20Z
40.4
2023-03-25T11:35:21Z
40.2
2023-03-25T11:35:22Z
40.1
2023-03-25T11:35:23Z
40
2023-03-25T11:35:24Z
40
2023-03-25T11:35:25Z
40
2023-03-25T11:35:26Z
40
2023-03-25T11:35:27Z
40
2023-03-25T11:35:28Z
40
2023-03-25T11:35:29Z
40
2023-03-25T11:35:30Z
40
2023-03-25T11:35:31Z
40
2023-03-25T11:35:32Z
40
2023-03-25T11:35:33Z
40
2023-03-25T11:35:34Z
40
2023-03-25T11:35:35Z
40
2023-03-25T11:35:36Z
40
2023-03-25T11:35:37Z
40
2023-03-25T11:35:38Z
40
2023-03-25T11:35:39Z
40
2023-03-25T11:35:40Z
40
2023-03-25T11:35:41Z
40
2023-03-25T11:35:43Z
40
2023-03-25T11:35:44Z
40
2023-03-25T11:35:45Z
40
2023-03-25T11:35:46Z
40
2023-03-25T11:35:47Z
40
2023-03-25T11:35:48Z
40
2023-03-25T11:35:49Z
40
2023-03-25T11:35:50Z
40
2023-03-25T11:35:51Z
40
2023-03-25T11:35:52Z
40
2023-03-25T11:35:53Z
40
2023-03-25T11:35:54Z
40
2023-03-25T11:35:55Z
40
2023-03-25T11:35:56Z
39.9
2023-03-25T11:35:57Z
39.9
2023-03-25T11:35:58Z
40
2023-03-25T11:35:59Z
39.9
2023-03-25T11:36:00Z
39.8
2023-03-25T11:36:01Z
39.6
2023-03-25T11:36:02Z
39.3
2023-03-25T11:36:04Z
39.1
2023-03-25T11:36:06Z
39
2023-03-25T11:36:08Z
39
2023-03-25T11:36:11Z
39
2023-03-25T11:36:13Z
39
2023-03-25T11:36:15Z
39
2023-03-25T11:36:17Z
38.9
2023-03-25T11:36:19Z
38.7
2023-03-25T11:36:21Z
38.7
2023-03-25T11:36:22Z
38.7
2023-03-25T11:36:23Z
38.8
2023-03-25T11:36:24Z
38.9
2023-03-25T11:36:25Z
38.8
2023-03-25T11:36:26Z
38.4
2023-03-25T11:36:27Z
38.1
2023-03-25T11:36:28Z
37.9
2023-03-25T11:36:29Z
37.7
2023-03-25T11:36:30Z
37.6
2023-03-25T11:36:31Z
37.6
2023-03-25T11:36:32Z
37.5
2023-03-25T11:36:33Z
37.4
2023-03-25T11:36:34Z
37.3
2023-03-25T11:36:35Z
37.4
2023-03-25T11:36:36Z
37.5
2023-03-25T11:36:37Z
37.7
2023-03-25T11:36:38Z
38
2023-03-25T11:36:39Z
38
2023-03-25T11:36:41Z
38
2023-03-25T11:36:43Z
38
2023-03-25T11:36:45Z
38
2023-03-25T11:36:46Z
38
2023-03-25T11:36:48Z
38
2023-03-25T11:36:50Z
38
2023-03-25T11:36:51Z
38
2023-03-25T11:36:53Z
38
2023-03-25T11:36:55Z
38
2023-03-25T11:36:56Z
38
2023-03-25T11:36:58Z
38
2023-03-25T11:37:00Z
38
2023-03-25T11:37:02Z
38
2023-03-25T11:37:04Z
38
2023-03-25T11:37:06Z
37.9
2023-03-25T11:37:08Z
37.8
2023-03-25T11:37:10Z
37.5
2023-03-25T11:37:12Z
37.3
2023-03-25T11:37:14Z
37.1
2023-03-25T11:37:16Z
37
2023-03-25T11:37:18Z
37
2023-03-25T11:37:20Z
37
2023-03-25T11:37:21Z
37
2023-03-25T11:37:22Z
37
2023-03-25T11:37:24Z
37
2023-03-25T11:37:25Z
37
2023-03-25T11:37:27Z
37
2023-03-25T11:37:28Z
37
2023-03-25T11:37:29Z
37
2023-03-25T11:37:30Z
37
2023-03-25T11:37:32Z
37
2023-03-25T11:37:33Z
37
2023-03-25T11:37:34Z
37
2023-03-25T11:37:35Z
36.8
2023-03-25T11:37:37Z
36.7
2023-03-25T11:37:38Z
36.5
2023-03-25T11:37:39Z
36.3
2023-03-25T11:37:40Z
36.1
2023-03-25T11:37:41Z
36
2023-03-25T11:37:42Z
36
2023-03-25T11:37:43Z
36
2023-03-25T11:37:45Z
36
2023-03-25T11:37:46Z
36
2023-03-25T11:37:47Z
36
2023-03-25T11:37:48Z
36
2023-03-25T11:37:49Z
36
2023-03-25T11:37:50Z
36
2023-03-25T11:37:51Z
36
2023-03-25T11:37:52Z
36
2023-03-25T11:37:53Z
36
2023-03-25T11:37:54Z
36
2023-03-25T11:37:55Z
36
2023-03-25T11:37:56Z
36
2023-03-25T11:37:57Z
36
2023-03-25T11:37:58Z
36
2023-03-25T11:37:59Z
36
2023-03-25T11:38:00Z
36
2023-03-25T11:38:01Z
36
2023-03-25T11:38:02Z
36
2023-03-25T11:38:03Z
36
2023-03-25T11:38:04Z
36
2023-03-25T11:38:05Z
36
2023-03-25T11:38:06Z
35.9
2023-03-25T11:38:07Z
35.8
2023-03-25T11:38:08Z
35.6
2023-03-25T11:38:10Z
35.4
2023-03-25T11:38:12Z
35.3
2023-03-25T11:38:14Z
35.3
2023-03-25T11:38:16Z
35.3
2023-03-25T11:38:18Z
35.2
2023-03-25T11:38:20Z
35.1
2023-03-25T11:38:22Z
35
2023-03-25T11:38:24Z
35
2023-03-25T11:38:26Z
35
2023-03-25T11:38:28Z
35
2023-03-25T11:38:30Z
35
2023-03-25T11:38:32Z
35
2023-03-25T11:38:34Z
35
2023-03-25T11:38:36Z
34.6
2023-03-25T11:38:38Z
34.4
2023-03-25T11:38:39Z
33.8
2023-03-25T11:38:41Z
33.5
2023-03-25T11:38:43Z
33.6
2023-03-25T11:38:46Z
33.6
2023-03-25T11:38:48Z
33.4
2023-03-25T11:38:51Z
33.4
2023-03-25T11:38:53Z
33.2
2023-03-25T11:38:55Z
33
2023-03-25T11:38:57Z
32.9
2023-03-25T11:38:59Z
31.5
2023-03-25T11:39:01Z
30.5
2023-03-25T11:39:02Z
29.4
2023-03-25T11:39:03Z
28.1
2023-03-25T11:39:04Z
25.8
2023-03-25T11:39:06Z
25.5
2023-03-25T11:39:07Z
25.2
2023-03-25T11:39:08Z
24.9
2023-03-25T11:39:10Z
24.8
2023-03-25T11:39:12Z
25
2023-03-25T11:39:14Z
26.6
2023-03-25T11:39:16Z
28.1
2023-03-25T11:39:18Z
29.2
2023-03-25T11:39:20Z
30
2023-03-25T11:39:22Z
30.2
2023-03-25T11:39:24Z
30.5
2023-03-25T11:39:26Z
30.8
2023-03-25T11:39:28Z
31
2023-03-25T11:39:30Z
30.8
2023-03-25T11:39:32Z
30.5
2023-03-25T11:39:34Z
30.4
2023-03-25T11:39:36Z
30.6
2023-03-25T11:39:39Z
31.1
2023-03-25T11:39:42Z
31.6
2023-03-25T11:39:45Z
31.5
2023-03-25T11:39:49Z
31.3
2023-03-25T11:39:53Z
30.6
2023-03-25T11:39:55Z
29.9
2023-03-25T11:39:59Z
29.6
2023-03-25T11:40:02Z
29
2023-03-25T11:40:05Z
29.1
2023-03-25T11:40:06Z
29.5
2023-03-25T11:40:12Z
29.6
2023-03-25T11:40:14Z
29.5
2023-03-25T11:40:16Z
29.1
2023-03-25T11:40:18Z
28.8
2023-03-25T11:40:20Z
28.8
2023-03-25T11:40:22Z
29.2
2023-03-25T11:40:24Z
29.4
2023-03-25T11:40:26Z
29.8
2023-03-25T11:40:29Z
29.8
2023-03-25T11:40:31Z
29.7
2023-03-25T11:40:33Z
29.6
2023-03-25T11:40:35Z
29.5
2023-03-25T11:40:37Z
29.5
2023-03-25T11:40:39Z
29.5
2023-03-25T11:40:41Z
29.3
2023-03-25T11:40:43Z
29.2
2023-03-25T11:40:45Z
29.3
2023-03-25T11:40:47Z
29.6
2023-03-25T11:40:49Z
30.1
2023-03-25T11:40:51Z
29.9
2023-03-25T11:40:53Z
29.9
2023-03-25T11:40:55Z
30.3
2023-03-25T11:40:57Z
31.3
2023-03-25T11:40:59Z
31.8
2023-03-25T11:41:01Z
32.3
2023-03-25T11:41:03Z
32.8
2023-03-25T11:41:05Z
33.2
2023-03-25T11:41:07Z
33.3
2023-03-25T11:41:09Z
33.6
2023-03-25T11:41:11Z
33.9
2023-03-25T11:41:13Z
34.1
2023-03-25T11:41:15Z
34.3
2023-03-25T11:41:17Z
34.8
2023-03-25T11:41:19Z
35.5
2023-03-25T11:41:21Z
35.9
2023-03-25T11:41:23Z
36.3
2023-03-25T11:41:25Z
36.7
2023-03-25T11:41:27Z
37
2023-03-25T11:41:29Z
37.1
2023-03-25T11:41:31Z
37
2023-03-25T11:41:33Z
37
2023-03-25T11:41:35Z
37.1
2023-03-25T11:41:37Z
37.2
2023-03-25T11:41:39Z
37.1
2023-03-25T11:41:41Z
36.4
2023-03-25T11:41:43Z
35.8
2023-03-25T11:41:45Z
35.8
2023-03-25T11:41:46Z
36
2023-03-25T11:41:47Z
36.5
2023-03-25T11:41:49Z
36.8
2023-03-25T11:41:50Z
36.7
2023-03-25T11:41:51Z
36.3
2023-03-25T11:41:52Z
36
2023-03-25T11:41:53Z
36
2023-03-25T11:41:54Z
36.1
2023-03-25T11:41:55Z
36.4
2023-03-25T11:41:56Z
36.4
2023-03-25T11:41:57Z
35.8
2023-03-25T11:41:58Z
35.1
2023-03-25T11:42:00Z
35.4
2023-03-25T11:42:02Z
35.9
2023-03-25T11:42:03Z
35.7
2023-03-25T11:42:05Z
34.9
2023-03-25T11:42:06Z
34.6
2023-03-25T11:42:08Z
35.6
2023-03-25T11:42:10Z
35.6
2023-03-25T11:42:11Z
35.1
2023-03-25T11:42:12Z
34.8
2023-03-25T11:42:13Z
34.9
2023-03-25T11:42:14Z
36.1
2023-03-25T11:42:16Z
36.1
2023-03-25T11:42:17Z
35.9
2023-03-25T11:42:18Z
35.4
2023-03-25T11:42:19Z
35.2
2023-03-25T11:42:20Z
35.5
2023-03-25T11:42:21Z
36
2023-03-25T11:42:22Z
36
2023-03-25T11:42:23Z
35.7
2023-03-25T11:42:24Z
35.2
2023-03-25T11:42:25Z
34.9
2023-03-25T11:42:26Z
34.8
2023-03-25T11:42:27Z
35
2023-03-25T11:42:28Z
35.2
2023-03-25T11:42:29Z
35.4
2023-03-25T11:42:30Z
35.5
2023-03-25T11:42:31Z
35.5
2023-03-25T11:42:32Z
35.3
2023-03-25T11:42:33Z
35.1
2023-03-25T11:42:34Z
35
2023-03-25T11:42:35Z
35
2023-03-25T11:42:36Z
35
2023-03-25T11:42:38Z
35
2023-03-25T11:42:39Z
34.8
2023-03-25T11:42:40Z
34.2
2023-03-25T11:42:41Z
33.7
2023-03-25T11:42:42Z
33.2
2023-03-25T11:42:43Z
32.7
2023-03-25T11:42:44Z
32.6
2023-03-25T11:42:45Z
32.6
2023-03-25T11:42:46Z
32.5
2023-03-25T11:42:47Z
32.5
2023-03-25T11:42:48Z
32.6
2023-03-25T11:42:49Z
32.6
2023-03-25T11:42:50Z
32.5
2023-03-25T11:42:51Z
32.5
2023-03-25T11:42:52Z
32.3
2023-03-25T11:42:53Z
32.1
2023-03-25T11:42:54Z
31.7
2023-03-25T11:42:55Z
31.3
2023-03-25T11:42:56Z
31
2023-03-25T11:42:57Z
30.7
2023-03-25T11:42:58Z
30.5
2023-03-25T11:42:59Z
30.4
2023-03-25T11:43:00Z
30.2
2023-03-25T11:43:02Z
30.1
2023-03-25T11:43:04Z
30
2023-03-25T11:43:06Z
30
2023-03-25T11:43:07Z
30
2023-03-25T11:43:08Z
30
2023-03-25T11:43:10Z
30
2023-03-25T11:43:12Z
29.8
2023-03-25T11:43:14Z
29.7
2023-03-25T11:43:15Z
29.4
2023-03-25T11:43:18Z
29.4
2023-03-25T11:43:22Z
29.8
2023-03-25T11:43:23Z
29.9
2023-03-25T11:43:28Z
29.5
2023-03-25T11:43:30Z
29.1
2023-03-25T11:43:32Z
28.9
2023-03-25T11:43:34Z
28.7
2023-03-25T11:43:36Z
28.7
2023-03-25T11:43:37Z
28.7
2023-03-25T11:43:39Z
28.6
2023-03-25T11:43:41Z
28.6
2023-03-25T11:43:43Z
28.8
2023-03-25T11:43:45Z
29.1
2023-03-25T11:43:47Z
29.5
2023-03-25T11:43:49Z
29.5
2023-03-25T11:43:51Z
29.1
2023-03-25T11:43:53Z
28.8
2023-03-25T11:43:55Z
28.8
2023-03-25T11:43:57Z
29
2023-03-25T11:43:59Z
29.4
2023-03-25T11:44:01Z
29.7
2023-03-25T11:44:03Z
29.7
2023-03-25T11:44:05Z
29.4
2023-03-25T11:44:07Z
29
2023-03-25T11:44:09Z
29
2023-03-25T11:44:10Z
29
2023-03-25T11:44:12Z
29
2023-03-25T11:44:13Z
29.1
2023-03-25T11:44:14Z
29.1
2023-03-25T11:44:15Z
29.1
2023-03-25T11:44:16Z
29.3
2023-03-25T11:44:17Z
29.8
2023-03-25T11:44:19Z
30
2023-03-25T11:44:20Z
29.9
2023-03-25T11:44:21Z
29.9
2023-03-25T11:44:22Z
29.8
2023-03-25T11:44:23Z
29.9
2023-03-25T11:44:25Z
30.4
2023-03-25T11:44:27Z
30.7
2023-03-25T11:44:28Z
30.8
2023-03-25T11:44:30Z
30.5
2023-03-25T11:44:32Z
30.3
2023-03-25T11:44:33Z
30.3
2023-03-25T11:44:34Z
30.5
2023-03-25T11:44:35Z
30.8
2023-03-25T11:44:36Z
31
2023-03-25T11:44:37Z
31.1
2023-03-25T11:44:38Z
31.1
2023-03-25T11:44:39Z
31
2023-03-25T11:44:40Z
30.8
2023-03-25T11:44:41Z
30.7
2023-03-25T11:44:42Z
30.6
2023-03-25T11:44:43Z
30.4
2023-03-25T11:44:44Z
30.2
2023-03-25T11:44:45Z
30.2
2023-03-25T11:44:46Z
30.4
2023-03-25T11:44:47Z
30.6
2023-03-25T11:44:48Z
30.9
2023-03-25T11:44:49Z
31
2023-03-25T11:44:50Z
31
2023-03-25T11:44:51Z
31
2023-03-25T11:44:52Z
31
2023-03-25T11:44:53Z
31
2023-03-25T11:44:54Z
31.1
2023-03-25T11:44:55Z
31.3
2023-03-25T11:44:56Z
31.5
2023-03-25T11:44:57Z
31.4
2023-03-25T11:44:58Z
31.1
2023-03-25T11:44:59Z
30.8
2023-03-25T11:45:01Z
30.9
2023-03-25T11:45:02Z
31.2
2023-03-25T11:45:03Z
31.4
2023-03-25T11:45:04Z
31.3
2023-03-25T11:45:05Z
31.1
2023-03-25T11:45:06Z
31.1
2023-03-25T11:45:07Z
31.2
2023-03-25T11:45:08Z
31.6
2023-03-25T11:45:09Z
32
2023-03-25T11:45:10Z
31.8
2023-03-25T11:45:11Z
31.8
2023-03-25T11:45:12Z
31.7
2023-03-25T11:45:13Z
31.7
2023-03-25T11:45:14Z
31.8
2023-03-25T11:45:15Z
31.9
2023-03-25T11:45:16Z
31.9
2023-03-25T11:45:17Z
32
2023-03-25T11:45:19Z
32
2023-03-25T11:45:20Z
32
2023-03-25T11:45:21Z
32
2023-03-25T11:45:22Z
32
2023-03-25T11:45:23Z
32
2023-03-25T11:45:24Z
32
2023-03-25T11:45:25Z
31.9
2023-03-25T11:45:26Z
31.5
2023-03-25T11:45:28Z
31.3
2023-03-25T11:45:30Z
31.4
2023-03-25T11:45:32Z
31.4
2023-03-25T11:45:33Z
31.6
2023-03-25T11:45:35Z
32
2023-03-25T11:45:37Z
31.5
2023-03-25T11:45:39Z
31.1
2023-03-25T11:45:41Z
30.7
2023-03-25T11:45:43Z
30.7
2023-03-25T11:45:44Z
30.8
2023-03-25T11:45:45Z
30.8
2023-03-25T11:45:46Z
30.8
2023-03-25T11:45:47Z
30.8
2023-03-25T11:45:48Z
30.9
2023-03-25T11:45:49Z
30.7
2023-03-25T11:45:50Z
30.8
2023-03-25T11:45:51Z
31.2
2023-03-25T11:45:53Z
31.5
2023-03-25T11:45:54Z
31.7
2023-03-25T11:45:55Z
31.6
2023-03-25T11:45:56Z
31.5
2023-03-25T11:45:57Z
31.5
2023-03-25T11:45:59Z
31.5
2023-03-25T11:46:01Z
31.6
2023-03-25T11:46:03Z
31.8
2023-03-25T11:46:05Z
31.5
2023-03-25T11:46:07Z
31.1
2023-03-25T11:46:08Z
30.7
2023-03-25T11:46:10Z
31
2023-03-25T11:46:11Z
31.3
2023-03-25T11:46:13Z
31
2023-03-25T11:46:15Z
30.9
2023-03-25T11:46:17Z
31
2023-03-25T11:46:19Z
32.1
2023-03-25T11:46:22Z
32.2
2023-03-25T11:46:24Z
32.1
2023-03-25T11:46:26Z
32
2023-03-25T11:46:28Z
31.7
2023-03-25T11:46:30Z
31.6
2023-03-25T11:46:32Z
31.4
2023-03-25T11:46:35Z
31.5
2023-03-25T11:46:38Z
32.1
2023-03-25T11:46:41Z
32.6
2023-03-25T11:46:43Z
33
2023-03-25T11:46:45Z
33
2023-03-25T11:46:47Z
33
2023-03-25T11:46:49Z
33
2023-03-25T11:46:51Z
33
2023-03-25T11:46:53Z
33
2023-03-25T11:46:55Z
33.1
2023-03-25T11:46:57Z
33.4
2023-03-25T11:46:59Z
33.7
2023-03-25T11:47:01Z
33.4
2023-03-25T11:47:03Z
33.2
2023-03-25T11:47:05Z
33
2023-03-25T11:47:06Z
32.7
2023-03-25T11:47:08Z
32.9
2023-03-25T11:47:10Z
33.5
2023-03-25T11:47:12Z
33.7
2023-03-25T11:47:14Z
33.7
2023-03-25T11:47:16Z
33.5
2023-03-25T11:47:18Z
33.5
2023-03-25T11:47:19Z
33.4
2023-03-25T11:47:20Z
33.2
2023-03-25T11:47:21Z
33.2
2023-03-25T11:47:22Z
33.2
2023-03-25T11:47:23Z
33.3
2023-03-25T11:47:24Z
33.7
2023-03-25T11:47:26Z
33.8
2023-03-25T11:47:27Z
33.7
2023-03-25T11:47:28Z
33.7
2023-03-25T11:47:29Z
33.7
2023-03-25T11:47:30Z
33.7
2023-03-25T11:47:31Z
33.7
2023-03-25T11:47:32Z
33.9
2023-03-25T11:47:33Z
34
2023-03-25T11:47:34Z
34.3
2023-03-25T11:47:35Z
34.5
2023-03-25T11:47:36Z
34.6
2023-03-25T11:47:37Z
34.9
2023-03-25T11:47:39Z
34.4
2023-03-25T11:47:41Z
34.2
2023-03-25T11:47:43Z
34.1
2023-03-25T11:47:45Z
34.4
2023-03-25T11:47:47Z
34.6
2023-03-25T11:47:49Z
34.8
2023-03-25T11:47:51Z
34.8
2023-03-25T11:47:53Z
34.8
2023-03-25T11:47:55Z
34.9
2023-03-25T11:47:57Z
35.1
2023-03-25T11:47:59Z
35.5
2023-03-25T11:48:01Z
35.1
2023-03-25T11:48:03Z
34.8
2023-03-25T11:48:04Z
34.6
2023-03-25T11:48:06Z
34.9
2023-03-25T11:48:08Z
35.1
2023-03-25T11:48:10Z
35
2023-03-25T11:48:12Z
35.2
2023-03-25T11:48:14Z
35.5
2023-03-25T11:48:16Z
35.8
2023-03-25T11:48:18Z
35.8
2023-03-25T11:48:20Z
35.7
2023-03-25T11:48:22Z
36
2023-03-25T11:48:24Z
36.4
2023-03-25T11:48:26Z
36.7
2023-03-25T11:48:28Z
36.6
2023-03-25T11:48:30Z
36.4
2023-03-25T11:48:32Z
36.4
2023-03-25T11:48:34Z
36.7
2023-03-25T11:48:36Z
37.3
2023-03-25T11:48:38Z
37.9
2023-03-25T11:48:40Z
38.6
2023-03-25T11:48:42Z
38.9
2023-03-25T11:48:43Z
39.6
2023-03-25T11:48:45Z
40.1
2023-03-25T11:48:47Z
40.5
2023-03-25T11:48:49Z
40.9
2023-03-25T11:48:51Z
40.6
2023-03-25T11:48:53Z
40.9
2023-03-25T11:48:55Z
41.3
2023-03-25T11:48:57Z
41.2
2023-03-25T11:48:59Z
41.1
2023-03-25T11:49:01Z
40.9
2023-03-25T11:49:03Z
40.8
2023-03-25T11:49:05Z
40.5
2023-03-25T11:49:07Z
40.2
2023-03-25T11:49:09Z
39.6
2023-03-25T11:49:11Z
39.3
2023-03-25T11:49:13Z
39.6
2023-03-25T11:49:15Z
40.1
2023-03-25T11:49:17Z
41.2
2023-03-25T11:49:19Z
43
2023-03-25T11:49:21Z
44.6
2023-03-25T11:49:23Z
45.5
2023-03-25T11:49:25Z
45.8
2023-03-25T11:49:27Z
46
2023-03-25T11:49:31Z
46.6
2023-03-25T11:49:34Z
47.2
2023-03-25T11:49:36Z
47.9
2023-03-25T11:49:38Z
48.8
2023-03-25T11:49:40Z
49.6
2023-03-25T11:49:42Z
50.3
2023-03-25T11:49:44Z
50.7
2023-03-25T11:49:46Z
51.4
2023-03-25T11:49:48Z
52.2
2023-03-25T11:49:50Z
52.8
2023-03-25T11:49:52Z
53.5
2023-03-25T11:49:54Z
54.1
2023-03-25T11:49:56Z
54.8
2023-03-25T11:49:58Z
54.8
2023-03-25T11:50:00Z
54.5
2023-03-25T11:50:02Z
53.9
2023-03-25T11:50:08Z
53.6
2023-03-25T11:50:12Z
53.3
2023-03-25T11:50:14Z
53.1
2023-03-25T11:50:16Z
53
2023-03-25T11:50:18Z
52.8
2023-03-25T11:50:20Z
52.7
2023-03-25T11:50:22Z
52.7
2023-03-25T11:50:24Z
52.8
2023-03-25T11:50:26Z
52.9
2023-03-25T11:50:28Z
53.3
2023-03-25T11:50:30Z
54.2
2023-03-25T11:50:33Z
54.7
2023-03-25T11:50:35Z
55.3
2023-03-25T11:50:38Z
55.9
2023-03-25T11:50:41Z
56.4
2023-03-25T11:50:43Z
56.9
2023-03-25T11:50:45Z
57.6
2023-03-25T11:50:48Z
57.8
2023-03-25T11:50:51Z
57.9
2023-03-25T11:50:53Z
58.4
2023-03-25T11:50:56Z
59.2
2023-03-25T11:50:59Z
60.4
2023-03-25T11:51:03Z
61.1
2023-03-25T11:51:05Z
62.1
2023-03-25T11:51:08Z
63
2023-03-25T11:51:11Z
63.4
2023-03-25T11:51:14Z
63.2
2023-03-25T11:51:17Z
62.9
2023-03-25T11:51:19Z
62.7
2023-03-25T11:51:21Z
62.4
2023-03-25T11:51:23Z
62.1
2023-03-25T11:51:24Z
61.6
2023-03-25T11:51:26Z
61.3
2023-03-25T11:51:28Z
61.3
2023-03-25T11:51:30Z
61.3
2023-03-25T11:51:32Z
61.6
2023-03-25T11:51:34Z
62
2023-03-25T11:51:36Z
62.2
2023-03-25T11:51:38Z
62.3
2023-03-25T11:51:40Z
62
2023-03-25T11:51:42Z
61.8
2023-03-25T11:51:44Z
61.8
2023-03-25T11:51:46Z
61.9
2023-03-25T11:51:48Z
61.4
2023-03-25T11:51:50Z
60.7
2023-03-25T11:51:52Z
59.6
2023-03-25T11:51:54Z
58.2
2023-03-25T11:51:56Z
56.8
2023-03-25T11:51:58Z
55.6
2023-03-25T11:52:00Z
54.7
2023-03-25T11:52:02Z
53.7
2023-03-25T11:52:04Z
52.5
2023-03-25T11:52:07Z
51.7
2023-03-25T11:52:10Z
50.9
2023-03-25T11:52:14Z
50.3
2023-03-25T11:52:17Z
49.8
2023-03-25T11:52:22Z
49.7
2023-03-25T11:52:29Z
50
2023-03-25T11:52:35Z
50.1
2023-03-25T11:52:38Z
49.7
2023-03-25T11:52:41Z
49.2
2023-03-25T11:52:45Z
49.1
2023-03-25T11:52:48Z
49.1
2023-03-25T11:52:51Z
49.2
2023-03-25T11:52:54Z
49.2
2023-03-25T11:52:57Z
48.7
2023-03-25T11:53:00Z
48
2023-03-25T11:53:03Z
48.1
2023-03-25T11:53:06Z
48.3
2023-03-25T11:53:09Z
48.4
2023-03-25T11:53:12Z
48.2
2023-03-25T11:53:15Z
48.1
2023-03-25T11:53:18Z
48
2023-03-25T11:53:21Z
48
2023-03-25T11:53:24Z
48.1
2023-03-25T11:53:28Z
48.3
2023-03-25T11:53:31Z
48.6
2023-03-25T11:53:33Z
48.5
2023-03-25T11:53:35Z
48.4
2023-03-25T11:53:37Z
48.2
2023-03-25T11:53:39Z
47.8
2023-03-25T11:53:41Z
47.4
2023-03-25T11:53:43Z
47.1
2023-03-25T11:53:45Z
47.1
2023-03-25T11:53:47Z
47.1
2023-03-25T11:53:49Z
47.2
2023-03-25T11:53:51Z
47.4
2023-03-25T11:53:53Z
47.5
2023-03-25T11:53:55Z
47.9
2023-03-25T11:53:57Z
48.4
2023-03-25T11:53:59Z
48.7
2023-03-25T11:54:01Z
48.5
2023-03-25T11:54:03Z
48.1
2023-03-25T11:54:05Z
47.5
2023-03-25T11:54:07Z
47.2
2023-03-25T11:54:08Z
47
2023-03-25T11:54:09Z
46.6
2023-03-25T11:54:11Z
46.2
2023-03-25T11:54:13Z
45.9
2023-03-25T11:54:15Z
45.5
2023-03-25T11:54:17Z
45.3
2023-03-25T11:54:19Z
45.7
2023-03-25T11:54:21Z
46.2
2023-03-25T11:54:23Z
45.4
2023-03-25T11:54:25Z
44.2
2023-03-25T11:54:27Z
43.8
2023-03-25T11:54:29Z
43.5
2023-03-25T11:54:31Z
43.5
2023-03-25T11:54:33Z
43.6
2023-03-25T11:54:36Z
43.9
2023-03-25T11:54:38Z
44.4
2023-03-25T11:54:40Z
44.9
2023-03-25T11:54:42Z
45
2023-03-25T11:54:44Z
45
2023-03-25T11:54:46Z
45
2023-03-25T11:54:47Z
44.8
2023-03-25T11:54:49Z
44.6
2023-03-25T11:54:51Z
44.3
2023-03-25T11:54:53Z
44.1
2023-03-25T11:54:55Z
44
2023-03-25T11:54:57Z
44.1
2023-03-25T11:54:59Z
44.5
2023-03-25T11:55:01Z
45.3
2023-03-25T11:55:03Z
46
2023-03-25T11:55:05Z
46
2023-03-25T11:55:07Z
46
2023-03-25T11:55:09Z
45.9
2023-03-25T11:55:11Z
45.8
2023-03-25T11:55:13Z
45.7
2023-03-25T11:55:15Z
45.8
2023-03-25T11:55:17Z
46.2
2023-03-25T11:55:19Z
46.7
2023-03-25T11:55:21Z
47.2
2023-03-25T11:55:23Z
47.4
2023-03-25T11:55:25Z
47.3
2023-03-25T11:55:27Z
47.6
2023-03-25T11:55:29Z
47.8
2023-03-25T11:55:30Z
48.3
2023-03-25T11:55:32Z
48.7
2023-03-25T11:55:34Z
48.9
2023-03-25T11:55:36Z
48.7
2023-03-25T11:55:38Z
48.6
2023-03-25T11:55:40Z
49
2023-03-25T11:55:42Z
49.4
2023-03-25T11:55:44Z
49.3
2023-03-25T11:55:46Z
49
2023-03-25T11:55:48Z
49.4
2023-03-25T11:55:50Z
49.3
2023-03-25T11:55:52Z
49
2023-03-25T11:55:54Z
49.5
2023-03-25T11:55:56Z
49.9
2023-03-25T11:55:58Z
50.3
2023-03-25T11:56:00Z
50.7
2023-03-25T11:56:02Z
50.8
2023-03-25T11:56:04Z
50.6
2023-03-25T11:56:06Z
49.7
2023-03-25T11:56:08Z
49.1
2023-03-25T11:56:10Z
48.9
2023-03-25T11:56:12Z
49
2023-03-25T11:56:14Z
49.1
2023-03-25T11:56:16Z
49
2023-03-25T11:56:18Z
49.1
2023-03-25T11:56:20Z
49.5
2023-03-25T11:56:22Z
49.9
2023-03-25T11:56:24Z
50.3
2023-03-25T11:56:26Z
50.9
2023-03-25T11:56:28Z
51.6
2023-03-25T11:56:30Z
52.1
2023-03-25T11:56:32Z
52.5
2023-03-25T11:56:34Z
52.5
2023-03-25T11:56:37Z
52.1
2023-03-25T11:56:41Z
51.8
2023-03-25T11:56:43Z
51.3
2023-03-25T11:56:45Z
51
2023-03-25T11:56:47Z
50.8
2023-03-25T11:56:49Z
50.7
2023-03-25T11:56:51Z
50.9
2023-03-25T11:56:53Z
51.2
2023-03-25T11:56:55Z
51.4
2023-03-25T11:56:57Z
51.7
2023-03-25T11:56:59Z
52
2023-03-25T11:57:01Z
52
2023-03-25T11:57:03Z
51.9
2023-03-25T11:57:05Z
51.7
2023-03-25T11:57:07Z
51.5
2023-03-25T11:57:10Z
51.4
2023-03-25T11:57:12Z
51.3
2023-03-25T11:57:14Z
51.2
2023-03-25T11:57:16Z
50.9
2023-03-25T11:57:18Z
50.6
2023-03-25T11:57:20Z
50.3
2023-03-25T11:57:23Z
50.1
2023-03-25T11:57:25Z
50.2
2023-03-25T11:57:27Z
50.3
2023-03-25T11:57:29Z
50.3
2023-03-25T11:57:31Z
50.3
2023-03-25T11:57:33Z
50.1
2023-03-25T11:57:35Z
50.2
2023-03-25T11:57:37Z
50.1
2023-03-25T11:57:39Z
50
2023-03-25T11:57:41Z
49.7
2023-03-25T11:57:43Z
49.6
2023-03-25T11:57:46Z
50.2
2023-03-25T11:57:50Z
50.8
2023-03-25T11:57:53Z
51.1
2023-03-25T11:57:55Z
51.4
2023-03-25T11:57:57Z
52
2023-03-25T11:58:00Z
52.9
2023-03-25T11:58:03Z
53.4
2023-03-25T11:58:06Z
53.3
2023-03-25T11:58:09Z
53.4
2023-03-25T11:58:11Z
53.6
2023-03-25T11:58:13Z
53.5
2023-03-25T11:58:15Z
53.4
2023-03-25T11:58:17Z
53.1
2023-03-25T11:58:19Z
53.2
2023-03-25T11:58:21Z
53.1
2023-03-25T11:58:23Z
52.8
2023-03-25T11:58:25Z
52.5
2023-03-25T11:58:27Z
52.4
2023-03-25T11:58:30Z
51.8
2023-03-25T11:58:34Z
51.7
2023-03-25T11:58:39Z
51.3
2023-03-25T11:58:41Z
50.8
2023-03-25T11:58:43Z
50.2
2023-03-25T11:58:45Z
49.8
2023-03-25T11:58:47Z
49.2
2023-03-25T11:58:49Z
48.8
2023-03-25T11:58:51Z
49
2023-03-25T11:58:53Z
49.1
2023-03-25T11:58:55Z
49.1
2023-03-25T11:58:57Z
49.2
2023-03-25T11:58:59Z
49.3
2023-03-25T11:59:02Z
49.7
2023-03-25T11:59:05Z
50.1
2023-03-25T11:59:07Z
51.1
2023-03-25T11:59:09Z
51.8
2023-03-25T11:59:11Z
52.3
2023-03-25T11:59:13Z
52.7
2023-03-25T11:59:15Z
52.8
2023-03-25T11:59:17Z
52.9
2023-03-25T11:59:20Z
50.5
2023-03-25T11:59:26Z
48.5
2023-03-25T11:59:30Z
47
2023-03-25T11:59:32Z
45.7
2023-03-25T11:59:34Z
44.7
2023-03-25T11:59:36Z
44
2023-03-25T11:59:38Z
43.2
2023-03-25T11:59:41Z
42.7
2023-03-25T11:59:44Z
42.5
2023-03-25T11:59:46Z
42.3
2023-03-25T11:59:48Z
42.2
2023-03-25T11:59:50Z
42
2023-03-25T11:59:52Z
41.7
2023-03-25T11:59:54Z
41.4
2023-03-25T11:59:56Z
41.2
2023-03-25T11:59:58Z
40.8
2023-03-25T12:00:01Z
40.5
2023-03-25T12:00:04Z
40.5
2023-03-25T12:00:07Z
40.4
2023-03-25T12:00:09Z
40.4
2023-03-25T12:00:11Z
40.5
2023-03-25T12:00:13Z
40.6
2023-03-25T12:00:15Z
40.6
2023-03-25T12:00:17Z
40.6
2023-03-25T12:00:19Z
40.8
2023-03-25T12:00:21Z
40.8
2023-03-25T12:00:23Z
40.7
2023-03-25T12:00:25Z
40.6
2023-03-25T12:00:27Z
40.6
2023-03-25T12:00:29Z
41
2023-03-25T12:00:31Z
41.3
2023-03-25T12:00:33Z
41.5
2023-03-25T12:00:35Z
41.4
2023-03-25T12:00:37Z
41.7
2023-03-25T12:00:39Z
42.3
2023-03-25T12:00:41Z
43
2023-03-25T12:00:43Z
43.5
2023-03-25T12:00:45Z
43.8
2023-03-25T12:00:47Z
43.5
2023-03-25T12:00:49Z
43.1
2023-03-25T12:00:51Z
42.8
2023-03-25T12:00:53Z
42.3
2023-03-25T12:00:55Z
41.6
2023-03-25T12:00:57Z
41.2
2023-03-25T12:01:01Z
41.3
2023-03-25T12:01:03Z
41.3
2023-03-25T12:01:05Z
41.2
2023-03-25T12:01:07Z
41.1
2023-03-25T12:01:09Z
40.9
2023-03-25T12:01:11Z
40.6
2023-03-25T12:01:13Z
40.4
2023-03-25T12:01:16Z
40.5
2023-03-25T12:01:18Z
40.4
2023-03-25T12:01:19Z
40.1
2023-03-25T12:01:21Z
40
2023-03-25T12:01:22Z
39.9
2023-03-25T12:01:23Z
39.9
2023-03-25T12:01:24Z
40
2023-03-25T12:01:25Z
40
2023-03-25T12:01:26Z
40.1
2023-03-25T12:01:27Z
40.1
2023-03-25T12:01:28Z
39.9
2023-03-25T12:01:30Z
39.6
2023-03-25T12:01:32Z
39
2023-03-25T12:01:34Z
38.7
2023-03-25T12:01:35Z
38.4
2023-03-25T12:01:37Z
37.8
2023-03-25T12:01:39Z
37.8
2023-03-25T12:01:41Z
37.9
2023-03-25T12:01:42Z
37.9
2023-03-25T12:01:43Z
38
2023-03-25T12:01:45Z
38
2023-03-25T12:01:47Z
38
2023-03-25T12:01:49Z
38
2023-03-25T12:01:51Z
37.3
2023-03-25T12:01:53Z
36.6
2023-03-25T12:01:55Z
36
2023-03-25T12:01:57Z
35.7
2023-03-25T12:01:59Z
35.1
2023-03-25T12:02:01Z
34.5
2023-03-25T12:02:03Z
33.8
2023-03-25T12:02:05Z
33.3
2023-03-25T12:02:07Z
33
2023-03-25T12:02:09Z
32.6
2023-03-25T12:02:11Z
32.3
2023-03-25T12:02:12Z
31.8
2023-03-25T12:02:14Z
31.3
2023-03-25T12:02:16Z
30.7
2023-03-25T12:02:18Z
30.6
2023-03-25T12:02:20Z
30.6
2023-03-25T12:02:21Z
30.2
2023-03-25T12:02:23Z
29.9
2023-03-25T12:02:25Z
29.7
2023-03-25T12:02:27Z
29.7
2023-03-25T12:02:29Z
29.9
2023-03-25T12:02:31Z
29.8
2023-03-25T12:02:33Z
29.7
2023-03-25T12:02:35Z
29.7
2023-03-25T12:02:37Z
29.8
2023-03-25T12:02:39Z
29.8
2023-03-25T12:02:41Z
29.9
2023-03-25T12:02:43Z
29.8
2023-03-25T12:02:45Z
29.6
2023-03-25T12:02:48Z
29.3
2023-03-25T12:02:51Z
28.8
2023-03-25T12:02:54Z
28.9
2023-03-25T12:02:56Z
29.2
2023-03-25T12:02:58Z
29.5
2023-03-25T12:03:00Z
29.6
2023-03-25T12:03:02Z
29.5
2023-03-25T12:03:04Z
29.2
2023-03-25T12:03:06Z
29.1
2023-03-25T12:03:08Z
29.5
2023-03-25T12:03:10Z
30
2023-03-25T12:03:12Z
30.7
2023-03-25T12:03:14Z
31.3
2023-03-25T12:03:16Z
31.3
2023-03-25T12:03:19Z
31.6
2023-03-25T12:03:21Z
32
2023-03-25T12:03:24Z
32
2023-03-25T12:03:28Z
31.7
2023-03-25T12:03:31Z
31.2
2023-03-25T12:03:33Z
30.7
2023-03-25T12:03:36Z
30.8
2023-03-25T12:03:38Z
31.2
2023-03-25T12:03:40Z
31.6
2023-03-25T12:03:42Z
31.1
2023-03-25T12:03:44Z
30.6
2023-03-25T12:03:46Z
30.3
2023-03-25T12:03:48Z
30.1
2023-03-25T12:03:50Z
28.8
2023-03-25T12:03:52Z
27.1
2023-03-25T12:03:54Z
25.3
2023-03-25T12:03:56Z
24.6
2023-03-25T12:03:58Z
24.9
2023-03-25T12:04:00Z
25.4
2023-03-25T12:04:02Z
26
2023-03-25T12:04:03Z
27.7
2023-03-25T12:04:05Z
29.4
2023-03-25T12:04:07Z
31
2023-03-25T12:04:09Z
32.5
2023-03-25T12:04:11Z
33
2023-03-25T12:04:13Z
33.1
2023-03-25T12:04:15Z
33.3
2023-03-25T12:04:17Z
33.5
2023-03-25T12:04:19Z
33.6
2023-03-25T12:04:21Z
33.7
2023-03-25T12:04:24Z
33.5
2023-03-25T12:04:26Z
33.6
2023-03-25T12:04:28Z
34
2023-03-25T12:04:30Z
34.7
2023-03-25T12:04:32Z
35
2023-03-25T12:04:34Z
35
2023-03-25T12:04:36Z
35
2023-03-25T12:04:37Z
35
2023-03-25T12:04:39Z
35
2023-03-25T12:04:41Z
35
2023-03-25T12:04:43Z
35
2023-03-25T12:04:45Z
35.2
2023-03-25T12:04:47Z
35.3
2023-03-25T12:04:49Z
35.3
2023-03-25T12:04:51Z
35.3
2023-03-25T12:04:53Z
35.4
2023-03-25T12:04:55Z
35.6
2023-03-25T12:04:57Z
35.8
2023-03-25T12:04:59Z
35.9
2023-03-25T12:05:00Z
36
2023-03-25T12:05:02Z
36
2023-03-25T12:05:03Z
36
2023-03-25T12:05:05Z
36
2023-03-25T12:05:06Z
36
2023-03-25T12:05:08Z
36
2023-03-25T12:05:09Z
36
2023-03-25T12:05:10Z
36
2023-03-25T12:05:11Z
36
2023-03-25T12:05:12Z
36
2023-03-25T12:05:13Z
36
2023-03-25T12:05:14Z
36
2023-03-25T12:05:15Z
36
2023-03-25T12:05:16Z
36
2023-03-25T12:05:17Z
36
2023-03-25T12:05:18Z
36
2023-03-25T12:05:19Z
36
2023-03-25T12:05:20Z
36
2023-03-25T12:05:22Z
36
2023-03-25T12:05:24Z
36
2023-03-25T12:05:25Z
36
2023-03-25T12:05:26Z
36.1
2023-03-25T12:05:27Z
36.2
2023-03-25T12:05:28Z
36.5
2023-03-25T12:05:29Z
36.7
2023-03-25T12:05:30Z
36.9
2023-03-25T12:05:31Z
37
2023-03-25T12:05:32Z
37
2023-03-25T12:05:33Z
37
2023-03-25T12:05:34Z
37
2023-03-25T12:05:35Z
37
2023-03-25T12:05:36Z
37
2023-03-25T12:05:37Z
37
2023-03-25T12:05:38Z
37
2023-03-25T12:05:39Z
37
2023-03-25T12:05:40Z
37
2023-03-25T12:05:41Z
37
2023-03-25T12:05:42Z
37
2023-03-25T12:05:43Z
37
2023-03-25T12:05:44Z
37
2023-03-25T12:05:45Z
37
2023-03-25T12:05:46Z
37
2023-03-25T12:05:47Z
37
2023-03-25T12:05:48Z
37.1
2023-03-25T12:05:49Z
37.2
2023-03-25T12:05:50Z
37.3
2023-03-25T12:05:51Z
37.6
2023-03-25T12:05:52Z
37.8
2023-03-25T12:05:53Z
37.9
2023-03-25T12:05:54Z
38
2023-03-25T12:05:55Z
38
2023-03-25T12:05:57Z
38
2023-03-25T12:05:58Z
38
2023-03-25T12:05:59Z
38
2023-03-25T12:06:00Z
38
2023-03-25T12:06:01Z
38
2023-03-25T12:06:02Z
38
2023-03-25T12:06:03Z
38
2023-03-25T12:06:04Z
38
2023-03-25T12:06:05Z
38
2023-03-25T12:06:06Z
38
2023-03-25T12:06:07Z
38
2023-03-25T12:06:08Z
38
2023-03-25T12:06:09Z
38
2023-03-25T12:06:10Z
38
2023-03-25T12:06:11Z
38
2023-03-25T12:06:12Z
38
2023-03-25T12:06:13Z
38
2023-03-25T12:06:14Z
38
2023-03-25T12:06:15Z
38
2023-03-25T12:06:16Z
38
2023-03-25T12:06:17Z
38
2023-03-25T12:06:18Z
38
2023-03-25T12:06:19Z
38
2023-03-25T12:06:20Z
38
2023-03-25T12:06:22Z
38
2023-03-25T12:06:23Z
38
2023-03-25T12:06:24Z
38
2023-03-25T12:06:25Z
38
2023-03-25T12:06:27Z
38
2023-03-25T12:06:28Z
38
2023-03-25T12:06:29Z
38.2
2023-03-25T12:06:30Z
38.5
2023-03-25T12:06:31Z
38.7
2023-03-25T12:06:32Z
38.9
2023-03-25T12:06:33Z
39
2023-03-25T12:06:34Z
39
2023-03-25T12:06:35Z
39
2023-03-25T12:06:36Z
39
2023-03-25T12:06:37Z
39
2023-03-25T12:06:38Z
39
2023-03-25T12:06:39Z
39
2023-03-25T12:06:40Z
39
2023-03-25T12:06:41Z
39
2023-03-25T12:06:42Z
39
2023-03-25T12:06:43Z
39
2023-03-25T12:06:44Z
39
2023-03-25T12:06:45Z
39
2023-03-25T12:06:46Z
39
2023-03-25T12:06:47Z
39
2023-03-25T12:06:48Z
39
2023-03-25T12:06:49Z
39
2023-03-25T12:06:50Z
39
2023-03-25T12:06:51Z
39
2023-03-25T12:06:52Z
39
2023-03-25T12:06:53Z
39
2023-03-25T12:06:54Z
39
2023-03-25T12:06:55Z
39
2023-03-25T12:06:56Z
39
2023-03-25T12:06:57Z
39
2023-03-25T12:06:58Z
39
2023-03-25T12:06:59Z
39
2023-03-25T12:07:00Z
39
2023-03-25T12:07:01Z
39
2023-03-25T12:07:02Z
39
2023-03-25T12:07:03Z
39
2023-03-25T12:07:04Z
39
2023-03-25T12:07:05Z
39
2023-03-25T12:07:06Z
39
2023-03-25T12:07:07Z
39
2023-03-25T12:07:08Z
39
2023-03-25T12:07:09Z
39
2023-03-25T12:07:10Z
39
2023-03-25T12:07:11Z
39
2023-03-25T12:07:12Z
39
2023-03-25T12:07:13Z
39
2023-03-25T12:07:14Z
39
2023-03-25T12:07:15Z
39
2023-03-25T12:07:16Z
39
2023-03-25T12:07:17Z
39
2023-03-25T12:07:18Z
39
2023-03-25T12:07:19Z
39
2023-03-25T12:07:20Z
39
2023-03-25T12:07:22Z
39
2023-03-25T12:07:24Z
39
2023-03-25T12:07:26Z
39
2023-03-25T12:07:28Z
39
2023-03-25T12:07:30Z
39
2023-03-25T12:07:32Z
39
2023-03-25T12:07:34Z
39
2023-03-25T12:07:36Z
39
2023-03-25T12:07:37Z
39
2023-03-25T12:07:38Z
39
2023-03-25T12:07:40Z
39
2023-03-25T12:07:41Z
39
2023-03-25T12:07:42Z
39
2023-03-25T12:07:44Z
39
2023-03-25T12:07:45Z
39
2023-03-25T12:07:46Z
39
2023-03-25T12:07:48Z
39
2023-03-25T12:07:49Z
39
2023-03-25T12:07:51Z
39
2023-03-25T12:07:52Z
39
2023-03-25T12:07:53Z
39
2023-03-25T12:07:54Z
39
2023-03-25T12:07:56Z
39
2023-03-25T12:07:57Z
39
2023-03-25T12:07:59Z
39
2023-03-25T12:08:00Z
39
2023-03-25T12:08:01Z
39
2023-03-25T12:08:02Z
39
2023-03-25T12:08:03Z
39
2023-03-25T12:08:04Z
39
2023-03-25T12:08:05Z
39
2023-03-25T12:08:06Z
39
2023-03-25T12:08:07Z
39
2023-03-25T12:08:08Z
39
2023-03-25T12:08:09Z
39
2023-03-25T12:08:10Z
39
2023-03-25T12:08:11Z
39
2023-03-25T12:08:12Z
39
2023-03-25T12:08:13Z
39
2023-03-25T12:08:14Z
39
2023-03-25T12:08:15Z
39
2023-03-25T12:08:16Z
39
2023-03-25T12:08:17Z
39
2023-03-25T12:08:18Z
39
2023-03-25T12:08:19Z
39
2023-03-25T12:08:20Z
39
2023-03-25T12:08:21Z
39
2023-03-25T12:08:22Z
39
2023-03-25T12:08:23Z
39
2023-03-25T12:08:24Z
39
2023-03-25T12:08:25Z
39
2023-03-25T12:08:26Z
39
2023-03-25T12:08:27Z
39
2023-03-25T12:08:28Z
39
2023-03-25T12:08:30Z
39
2023-03-25T12:08:31Z
39
2023-03-25T12:08:32Z
39
2023-03-25T12:08:33Z
39
2023-03-25T12:08:34Z
39
2023-03-25T12:08:35Z
39
2023-03-25T12:08:36Z
39
2023-03-25T12:08:37Z
39.2
2023-03-25T12:08:38Z
39.4
2023-03-25T12:08:39Z
39.5
2023-03-25T12:08:40Z
39.7
2023-03-25T12:08:41Z
39.8
2023-03-25T12:08:42Z
39.8
2023-03-25T12:08:43Z
39.8
2023-03-25T12:08:45Z
39.8
2023-03-25T12:08:46Z
39.9
2023-03-25T12:08:47Z
39.8
2023-03-25T12:08:49Z
39.6
2023-03-25T12:08:51Z
39.4
2023-03-25T12:08:53Z
39
2023-03-25T12:08:55Z
39
2023-03-25T12:08:57Z
39
2023-03-25T12:08:59Z
39
2023-03-25T12:09:01Z
39
2023-03-25T12:09:03Z
39
2023-03-25T12:09:05Z
39
2023-03-25T12:09:07Z
39
2023-03-25T12:09:09Z
39
2023-03-25T12:09:11Z
39
2023-03-25T12:09:13Z
39
2023-03-25T12:09:15Z
39
2023-03-25T12:09:17Z
39
2023-03-25T12:09:19Z
39
2023-03-25T12:09:21Z
39
2023-03-25T12:09:23Z
39
2023-03-25T12:09:25Z
38.8
2023-03-25T12:09:26Z
38.4
2023-03-25T12:09:28Z
38.1
2023-03-25T12:09:30Z
38
2023-03-25T12:09:32Z
38
2023-03-25T12:09:33Z
38
2023-03-25T12:09:35Z
38
2023-03-25T12:09:36Z
38
2023-03-25T12:09:38Z
38
2023-03-25T12:09:39Z
38
2023-03-25T12:09:40Z
38
2023-03-25T12:09:42Z
38
2023-03-25T12:09:44Z
38
2023-03-25T12:09:46Z
38
2023-03-25T12:09:48Z
38
2023-03-25T12:09:50Z
38
2023-03-25T12:09:52Z
38
2023-03-25T12:09:54Z
38
2023-03-25T12:09:56Z
38
2023-03-25T12:09:58Z
38
2023-03-25T12:09:59Z
38
2023-03-25T12:10:01Z
38
2023-03-25T12:10:03Z
37.9
2023-03-25T12:10:05Z
37.9
2023-03-25T12:10:08Z
37.9
2023-03-25T12:10:10Z
38
2023-03-25T12:10:12Z
38
2023-03-25T12:10:14Z
38
2023-03-25T12:10:16Z
38
2023-03-25T12:10:18Z
38
2023-03-25T12:10:20Z
38
2023-03-25T12:10:22Z
38
2023-03-25T12:10:24Z
38
2023-03-25T12:10:26Z
38
2023-03-25T12:10:28Z
38.2
2023-03-25T12:10:30Z
38.4
2023-03-25T12:10:32Z
38.7
2023-03-25T12:10:34Z
38.9
2023-03-25T12:10:36Z
38.9
2023-03-25T12:10:38Z
38.9
2023-03-25T12:10:40Z
38.9
2023-03-25T12:10:42Z
38.9
2023-03-25T12:10:44Z
38.9
2023-03-25T12:10:46Z
39
2023-03-25T12:10:48Z
39
2023-03-25T12:10:50Z
39.2
2023-03-25T12:10:51Z
39.5
2023-03-25T12:10:53Z
39.7
2023-03-25T12:10:54Z
39.9
2023-03-25T12:10:55Z
39.9
2023-03-25T12:10:56Z
39.9
2023-03-25T12:10:57Z
39.9
2023-03-25T12:10:58Z
39.9
2023-03-25T12:11:00Z
40
2023-03-25T12:11:02Z
40
2023-03-25T12:11:04Z
40.2
2023-03-25T12:11:06Z
40.3
2023-03-25T12:11:08Z
40.5
2023-03-25T12:11:10Z
40.8
2023-03-25T12:11:12Z
41
2023-03-25T12:11:14Z
41
2023-03-25T12:11:16Z
41.1
2023-03-25T12:11:18Z
41.1
2023-03-25T12:11:20Z
41.2
2023-03-25T12:11:22Z
41.3
2023-03-25T12:11:24Z
41.6
2023-03-25T12:11:26Z
41.9
2023-03-25T12:11:28Z
42.1
2023-03-25T12:11:30Z
42.5
2023-03-25T12:11:33Z