2021-09-22 13:52:49 0000FF 4 411.53 2021-09-22T06:30:22Z 411.53 2021-09-22T06:30:22Z 415.02 2021-09-22T06:30:24Z 416.12 2021-09-22T06:30:43Z 415.15 2021-09-22T06:30:59Z 417.32 2021-09-22T06:31:15Z 417.37 2021-09-22T06:31:31Z 417.74 2021-09-22T06:31:50Z 418.22 2021-09-22T06:32:06Z 418.31 2021-09-22T06:32:11Z 418.37 2021-09-22T06:32:13Z 418.62 2021-09-22T06:32:20Z 419.11 2021-09-22T06:32:36Z 419.48 2021-09-22T06:32:52Z 419.66 2021-09-22T06:32:53Z 419.85 2021-09-22T06:32:59Z 421.52 2021-09-22T06:33:13Z 423.55 2021-09-22T06:33:30Z 425.63 2021-09-22T06:33:54Z 427.35 2021-09-22T06:34:14Z 427.98 2021-09-22T06:34:21Z 428.16 2021-09-22T06:34:22Z 428.51 2021-09-22T06:34:23Z 428.65 2021-09-22T06:34:24Z 428.76 2021-09-22T06:34:25Z 430.63 2021-09-22T06:34:41Z 430.91 2021-09-22T06:34:43Z 432.23 2021-09-22T06:34:58Z 434.38 2021-09-22T06:35:16Z 436.34 2021-09-22T06:35:42Z 435.19 2021-09-22T06:36:02Z 434.2 2021-09-22T06:36:18Z 434.2 2021-09-22T06:36:42Z 434.53 2021-09-22T06:37:06Z 434.56 2021-09-22T06:37:19Z 434.41 2021-09-22T06:37:24Z 433.99 2021-09-22T06:37:39Z 432.7 2021-09-22T06:37:59Z 433.57 2021-09-22T06:38:20Z 435.23 2021-09-22T06:38:39Z 436.5 2021-09-22T06:38:55Z 436.62 2021-09-22T06:38:56Z 439.06 2021-09-22T06:39:20Z 442.39 2021-09-22T06:39:41Z 444.05 2021-09-22T06:40:01Z 445.14 2021-09-22T06:40:26Z 445.49 2021-09-22T06:40:46Z 446.28 2021-09-22T06:41:06Z 445.95 2021-09-22T06:41:12Z 445.9 2021-09-22T06:41:13Z 445.82 2021-09-22T06:41:14Z 445.8 2021-09-22T06:41:15Z 445.54 2021-09-22T06:41:29Z 445.48 2021-09-22T06:41:32Z 445.44 2021-09-22T06:41:33Z 444.68 2021-09-22T06:41:43Z 444.55 2021-09-22T06:41:44Z 444.45 2021-09-22T06:41:45Z 444.37 2021-09-22T06:41:46Z 444.25 2021-09-22T06:41:47Z 443.76 2021-09-22T06:41:51Z 443.13 2021-09-22T06:42:00Z 443.09 2021-09-22T06:42:01Z 442.61 2021-09-22T06:42:06Z 442.54 2021-09-22T06:42:07Z 441.41 2021-09-22T06:42:18Z 440.63 2021-09-22T06:42:33Z 439.66 2021-09-22T06:42:47Z 438.34 2021-09-22T06:42:59Z 437.6 2021-09-22T06:43:11Z 437.52 2021-09-22T06:43:12Z 437.45 2021-09-22T06:43:13Z 437.38 2021-09-22T06:43:14Z 437.33 2021-09-22T06:43:15Z 437.19 2021-09-22T06:43:16Z 435.62 2021-09-22T06:43:30Z 435.47 2021-09-22T06:43:31Z 432.85 2021-09-22T06:43:46Z 429.8 2021-09-22T06:44:00Z 427.48 2021-09-22T06:44:21Z 424.32 2021-09-22T06:44:39Z 421.98 2021-09-22T06:44:58Z 418.8 2021-09-22T06:45:17Z 416.36 2021-09-22T06:45:33Z 413.19 2021-09-22T06:45:44Z 411.18 2021-09-22T06:45:58Z 410.83 2021-09-22T06:46:02Z 410.3 2021-09-22T06:46:07Z 410.17 2021-09-22T06:46:08Z 410.03 2021-09-22T06:46:09Z 407.62 2021-09-22T06:46:22Z 407.16 2021-09-22T06:46:25Z 406.93 2021-09-22T06:46:26Z 406.73 2021-09-22T06:46:27Z 406.57 2021-09-22T06:46:28Z 406.45 2021-09-22T06:46:29Z 404.4 2021-09-22T06:46:44Z 401.39 2021-09-22T06:46:58Z 399.14 2021-09-22T06:47:14Z 398.56 2021-09-22T06:47:31Z 398.56 2021-09-22T06:47:32Z 398.82 2021-09-22T06:47:46Z 398.18 2021-09-22T06:48:16Z 397.73 2021-09-22T06:48:28Z 397.77 2021-09-22T06:48:34Z 397.78 2021-09-22T06:48:35Z 397.79 2021-09-22T06:48:36Z 399.27 2021-09-22T06:48:54Z 401.72 2021-09-22T06:49:16Z 403.34 2021-09-22T06:49:32Z 406.06 2021-09-22T06:49:39Z 406.19 2021-09-22T06:49:40Z 406.33 2021-09-22T06:49:42Z 406.37 2021-09-22T06:49:43Z 406.43 2021-09-22T06:49:44Z 406.51 2021-09-22T06:49:45Z 406.59 2021-09-22T06:49:46Z 406.65 2021-09-22T06:49:47Z 406.7 2021-09-22T06:49:48Z 406.76 2021-09-22T06:49:49Z 406.84 2021-09-22T06:49:50Z 408.11 2021-09-22T06:50:01Z 408.29 2021-09-22T06:50:02Z 408.49 2021-09-22T06:50:03Z 408.91 2021-09-22T06:50:04Z 409.07 2021-09-22T06:50:05Z 409.19 2021-09-22T06:50:06Z 411.4 2021-09-22T06:50:27Z 411.74 2021-09-22T06:50:48Z 411.8 2021-09-22T06:51:05Z 411.85 2021-09-22T06:51:12Z 411.85 2021-09-22T06:51:13Z 411.85 2021-09-22T06:51:14Z 411.83 2021-09-22T06:51:15Z 411.81 2021-09-22T06:51:16Z 410.72 2021-09-22T06:51:36Z 409.4 2021-09-22T06:51:59Z 409.3 2021-09-22T06:52:21Z 409.05 2021-09-22T06:52:42Z 409.85 2021-09-22T06:53:01Z 406.76 2021-09-22T06:53:07Z 411.49 2021-09-22T06:53:11Z 412.11 2021-09-22T06:53:13Z 414.8 2021-09-22T06:53:39Z 417.83 2021-09-22T06:53:58Z 420.85 2021-09-22T06:54:18Z 423.85 2021-09-22T06:54:39Z 425.79 2021-09-22T06:55:02Z 428.84 2021-09-22T06:55:29Z 431.94 2021-09-22T06:55:49Z 435.01 2021-09-22T06:56:10Z 435.18 2021-09-22T06:56:11Z 436.62 2021-09-22T06:56:24Z 436.7 2021-09-22T06:56:25Z 437.57 2021-09-22T06:56:38Z 438 2021-09-22T06:56:42Z 439.57 2021-09-22T06:57:09Z 442.53 2021-09-22T06:57:39Z 445.61 2021-09-22T06:58:02Z 446.73 2021-09-22T06:58:22Z 446.7 2021-09-22T06:58:46Z 446.53 2021-09-22T06:59:09Z 446.65 2021-09-22T06:59:34Z 445.01 2021-09-22T06:59:41Z 444.74 2021-09-22T06:59:44Z 444.3 2021-09-22T06:59:52Z 444.29 2021-09-22T06:59:53Z 444.27 2021-09-22T06:59:54Z 443.24 2021-09-22T07:00:10Z 443.15 2021-09-22T07:00:28Z 442.6 2021-09-22T07:00:54Z 441.86 2021-09-22T07:01:21Z 440.09 2021-09-22T07:01:45Z 438.34 2021-09-22T07:02:16Z 437.11 2021-09-22T07:02:40Z 434.09 2021-09-22T07:02:56Z 433.83 2021-09-22T07:02:57Z 435.93 2021-09-22T07:03:03Z 436.27 2021-09-22T07:03:28Z 439.12 2021-09-22T07:03:55Z 440.94 2021-09-22T07:04:26Z 439.59 2021-09-22T07:04:47Z 440.94 2021-09-22T07:05:03Z 442.18 2021-09-22T07:05:23Z 442.71 2021-09-22T07:05:46Z 442.16 2021-09-22T07:06:03Z 441.98 2021-09-22T07:06:23Z 442.42 2021-09-22T07:06:42Z 442.67 2021-09-22T07:06:51Z 442.91 2021-09-22T07:06:58Z 442.94 2021-09-22T07:06:59Z 442.96 2021-09-22T07:07:00Z 442.99 2021-09-22T07:07:01Z 443.01 2021-09-22T07:07:02Z 443.02 2021-09-22T07:07:03Z 443.09 2021-09-22T07:07:07Z 443.13 2021-09-22T07:07:08Z 443.13 2021-09-22T07:07:09Z 443.13 2021-09-22T07:07:10Z 443.13 2021-09-22T07:07:11Z 443.13 2021-09-22T07:07:12Z 443.14 2021-09-22T07:07:13Z 443.28 2021-09-22T07:07:16Z 443.81 2021-09-22T07:07:33Z 443.93 2021-09-22T07:07:34Z 444.04 2021-09-22T07:07:35Z 444.06 2021-09-22T07:07:36Z 443.41 2021-09-22T07:07:48Z 443.42 2021-09-22T07:07:50Z 443.49 2021-09-22T07:07:51Z 443.97 2021-09-22T07:08:02Z 444.04 2021-09-22T07:08:03Z 444.3 2021-09-22T07:08:08Z 445.17 2021-09-22T07:08:31Z 447.22 2021-09-22T07:08:54Z 447.87 2021-09-22T07:09:16Z 450.11 2021-09-22T07:09:35Z 450.51 2021-09-22T07:09:49Z 450.26 2021-09-22T07:10:13Z 446.74 2021-09-22T07:10:36Z 448.2 2021-09-22T07:10:37Z 449.57 2021-09-22T07:10:39Z 449.78 2021-09-22T07:10:44Z 449.13 2021-09-22T07:10:58Z 449.16 2021-09-22T07:11:02Z 449.2 2021-09-22T07:11:03Z 449.29 2021-09-22T07:11:04Z 450.85 2021-09-22T07:11:20Z 453.26 2021-09-22T07:11:44Z 455.43 2021-09-22T07:12:10Z 456.76 2021-09-22T07:12:34Z 457.15 2021-09-22T07:12:41Z 457.22 2021-09-22T07:12:42Z 459.25 2021-09-22T07:12:57Z 460.81 2021-09-22T07:13:15Z 461.71 2021-09-22T07:13:35Z 463.51 2021-09-22T07:14:03Z 464.78 2021-09-22T07:14:22Z 465.41 2021-09-22T07:14:32Z 465.43 2021-09-22T07:14:33Z 465.62 2021-09-22T07:14:39Z 465.69 2021-09-22T07:14:40Z 465.74 2021-09-22T07:14:41Z 465.79 2021-09-22T07:14:42Z 465.87 2021-09-22T07:14:43Z 465.95 2021-09-22T07:14:44Z 466.03 2021-09-22T07:14:45Z 466.17 2021-09-22T07:14:48Z 466.22 2021-09-22T07:14:49Z 466.27 2021-09-22T07:14:50Z 466.3 2021-09-22T07:14:51Z 466.31 2021-09-22T07:14:52Z 466.39 2021-09-22T07:14:56Z 466.41 2021-09-22T07:14:57Z 466.43 2021-09-22T07:14:58Z 466.45 2021-09-22T07:14:59Z 466.51 2021-09-22T07:15:00Z 466.57 2021-09-22T07:15:01Z 466.61 2021-09-22T07:15:02Z 466.91 2021-09-22T07:15:22Z 466.93 2021-09-22T07:15:24Z 466.93 2021-09-22T07:15:25Z 466.94 2021-09-22T07:15:26Z 467 2021-09-22T07:15:27Z 467.05 2021-09-22T07:15:28Z 467.1 2021-09-22T07:15:29Z 467.15 2021-09-22T07:15:30Z 465.03 2021-09-22T07:15:36Z 466.96 2021-09-22T07:15:48Z 466.85 2021-09-22T07:15:49Z 466.81 2021-09-22T07:15:50Z 466.71 2021-09-22T07:16:04Z 466.83 2021-09-22T07:16:07Z 466.93 2021-09-22T07:16:08Z 467.86 2021-09-22T07:16:20Z 468.91 2021-09-22T07:16:34Z 469.78 2021-09-22T07:16:49Z 470.66 2021-09-22T07:16:59Z 470.97 2021-09-22T07:17:04Z 471.01 2021-09-22T07:17:05Z 471.1 2021-09-22T07:17:06Z 471.16 2021-09-22T07:17:07Z 471.88 2021-09-22T07:17:22Z 472.3 2021-09-22T07:17:28Z 473.22 2021-09-22T07:17:43Z 474.18 2021-09-22T07:17:57Z 476.2 2021-09-22T07:18:17Z 477.56 2021-09-22T07:18:31Z 478.02 2021-09-22T07:18:36Z 479.36 2021-09-22T07:18:52Z 481.77 2021-09-22T07:19:15Z 481.9 2021-09-22T07:19:28Z 482.97 2021-09-22T07:19:44Z 483.04 2021-09-22T07:19:47Z 483.14 2021-09-22T07:19:51Z 483.8 2021-09-22T07:20:06Z 483.89 2021-09-22T07:20:07Z 483.95 2021-09-22T07:20:08Z 485.96 2021-09-22T07:20:28Z 487.09 2021-09-22T07:20:45Z 488.17 2021-09-22T07:21:02Z 488.61 2021-09-22T07:21:18Z 489.33 2021-09-22T07:21:37Z 488.9 2021-09-22T07:21:59Z 488.99 2021-09-22T07:22:18Z 490.15 2021-09-22T07:22:39Z 490.57 2021-09-22T07:22:59Z 490.66 2021-09-22T07:23:02Z 490.61 2021-09-22T07:23:18Z 490.75 2021-09-22T07:23:35Z 491.44 2021-09-22T07:23:57Z 492.1 2021-09-22T07:24:19Z 490.79 2021-09-22T07:24:44Z 491.68 2021-09-22T07:25:02Z 492.05 2021-09-22T07:25:07Z 491.98 2021-09-22T07:25:09Z 491.91 2021-09-22T07:25:10Z 491.94 2021-09-22T07:25:27Z 492.09 2021-09-22T07:25:53Z 492.03 2021-09-22T07:26:05Z 492.03 2021-09-22T07:26:06Z 492.03 2021-09-22T07:26:07Z 492.03 2021-09-22T07:26:08Z 490.51 2021-09-22T07:26:23Z 489.72 2021-09-22T07:26:45Z 488.78 2021-09-22T07:27:08Z 488.75 2021-09-22T07:27:16Z 489.32 2021-09-22T07:27:36Z 488.39 2021-09-22T07:27:53Z 487.14 2021-09-22T07:28:10Z 485.69 2021-09-22T07:28:27Z 484.36 2021-09-22T07:28:39Z 484.27 2021-09-22T07:28:40Z 483.2 2021-09-22T07:28:54Z 482.31 2021-09-22T07:29:11Z 481.91 2021-09-22T07:29:25Z 481.24 2021-09-22T07:29:39Z 480.71 2021-09-22T07:29:54Z 480.18 2021-09-22T07:30:07Z 480.1 2021-09-22T07:30:08Z 479.08 2021-09-22T07:30:22Z 479.03 2021-09-22T07:30:23Z 477.79 2021-09-22T07:30:36Z 476.49 2021-09-22T07:30:53Z 475.12 2021-09-22T07:31:09Z 471.97 2021-09-22T07:31:23Z 468.91 2021-09-22T07:31:30Z 468.69 2021-09-22T07:31:31Z 469.5 2021-09-22T07:31:50Z 469.38 2021-09-22T07:31:51Z 469.23 2021-09-22T07:31:52Z 468.94 2021-09-22T07:32:05Z 469.32 2021-09-22T07:32:22Z 468.66 2021-09-22T07:32:25Z 469.76 2021-09-22T07:32:32Z 468.13 2021-09-22T07:32:46Z 468.2 2021-09-22T07:33:01Z 468.28 2021-09-22T07:33:15Z 468.24 2021-09-22T07:33:30Z 466.64 2021-09-22T07:33:51Z 465.73 2021-09-22T07:34:08Z 465.7 2021-09-22T07:34:10Z 465.62 2021-09-22T07:34:11Z 465.5 2021-09-22T07:34:12Z 464.93 2021-09-22T07:34:29Z 464.77 2021-09-22T07:34:34Z 464.64 2021-09-22T07:34:35Z 464.46 2021-09-22T07:34:36Z 464.3 2021-09-22T07:34:37Z 464.18 2021-09-22T07:34:38Z 464.33 2021-09-22T07:34:57Z 465.52 2021-09-22T07:35:08Z 466.37 2021-09-22T07:35:23Z 467.97 2021-09-22T07:35:41Z 469.96 2021-09-22T07:36:05Z 471.61 2021-09-22T07:36:34Z 474.67 2021-09-22T07:36:53Z 476.77 2021-09-22T07:37:21Z 477.37 2021-09-22T07:37:28Z 477.39 2021-09-22T07:37:29Z 480.2 2021-09-22T07:37:58Z 482.57 2021-09-22T07:38:27Z 484.88 2021-09-22T07:38:54Z 487.95 2021-09-22T07:39:18Z 487.37 2021-09-22T07:39:36Z 484.21 2021-09-22T07:39:56Z 482.4 2021-09-22T07:40:25Z 482.25 2021-09-22T07:40:50Z 482.72 2021-09-22T07:40:55Z 482.24 2021-09-22T07:41:13Z 483.25 2021-09-22T07:41:27Z 484.87 2021-09-22T07:41:51Z 486.45 2021-09-22T07:42:14Z 486.64 2021-09-22T07:42:17Z 488.2 2021-09-22T07:42:41Z 489.02 2021-09-22T07:43:05Z 488.4 2021-09-22T07:43:25Z 486.47 2021-09-22T07:43:50Z 485.59 2021-09-22T07:44:12Z 485.17 2021-09-22T07:44:22Z 484.18 2021-09-22T07:44:42Z 485.3 2021-09-22T07:44:56Z 485.3 2021-09-22T07:44:57Z 485.82 2021-09-22T07:45:14Z 486.1 2021-09-22T07:45:18Z 487.36 2021-09-22T07:45:35Z 488.3 2021-09-22T07:45:51Z 489.06 2021-09-22T07:46:04Z 490.25 2021-09-22T07:46:21Z 489.74 2021-09-22T07:46:38Z 492.83 2021-09-22T07:46:43Z 494.33 2021-09-22T07:47:12Z 496.58 2021-09-22T07:47:42Z 496.66 2021-09-22T07:47:44Z 497.41 2021-09-22T07:48:02Z 498.11 2021-09-22T07:48:09Z 498.43 2021-09-22T07:48:16Z 498.53 2021-09-22T07:48:17Z 498.66 2021-09-22T07:48:18Z 500.5 2021-09-22T07:48:33Z 500.62 2021-09-22T07:48:34Z 500.77 2021-09-22T07:48:35Z 502.44 2021-09-22T07:48:52Z 504.54 2021-09-22T07:49:13Z 507.23 2021-09-22T07:49:40Z 508.51 2021-09-22T07:50:12Z 508.58 2021-09-22T07:50:13Z 508.66 2021-09-22T07:50:14Z 508.71 2021-09-22T07:50:15Z 508.77 2021-09-22T07:50:16Z 508.88 2021-09-22T07:50:17Z 509.87 2021-09-22T07:50:40Z 510.66 2021-09-22T07:50:47Z 510.7 2021-09-22T07:50:48Z 510.74 2021-09-22T07:50:49Z 510.78 2021-09-22T07:50:50Z 510.83 2021-09-22T07:50:51Z 512.66 2021-09-22T07:51:19Z 512.63 2021-09-22T07:51:44Z 510.79 2021-09-22T07:52:07Z 510.02 2021-09-22T07:52:24Z 510 2021-09-22T07:52:31Z 510.73 2021-09-22T07:52:39Z 511.2 2021-09-22T07:52:42Z 512.35 2021-09-22T07:52:54Z 512.42 2021-09-22T07:52:55Z 512.61 2021-09-22T07:52:57Z 512.73 2021-09-22T07:52:58Z 512.74 2021-09-22T07:53:01Z 512.75 2021-09-22T07:53:02Z 512.75 2021-09-22T07:53:03Z 512.75 2021-09-22T07:53:04Z 512.74 2021-09-22T07:53:05Z 512.73 2021-09-22T07:53:06Z 512.71 2021-09-22T07:53:07Z 513.02 2021-09-22T07:53:24Z 513.44 2021-09-22T07:53:40Z 513.49 2021-09-22T07:53:41Z 513.52 2021-09-22T07:53:42Z 513.57 2021-09-22T07:53:44Z 514.19 2021-09-22T07:53:56Z 515.05 2021-09-22T07:54:09Z 516.25 2021-09-22T07:54:24Z 516.45 2021-09-22T07:54:28Z 517.19 2021-09-22T07:54:42Z 517.23 2021-09-22T07:54:43Z 517.91 2021-09-22T07:55:02Z 517.92 2021-09-22T07:55:07Z 517.93 2021-09-22T07:55:08Z 518.06 2021-09-22T07:55:20Z 517.51 2021-09-22T07:55:37Z 517.48 2021-09-22T07:55:38Z 516.73 2021-09-22T07:55:52Z 515.75 2021-09-22T07:56:06Z 513.97 2021-09-22T07:56:23Z 512.65 2021-09-22T07:56:39Z 512.66 2021-09-22T07:56:52Z 512.15 2021-09-22T07:57:08Z 512.04 2021-09-22T07:57:09Z 511.94 2021-09-22T07:57:10Z 511.17 2021-09-22T07:57:27Z 509.95 2021-09-22T07:57:44Z 508.39 2021-09-22T07:57:59Z 506.35 2021-09-22T07:58:15Z 505.27 2021-09-22T07:58:30Z 504.8 2021-09-22T07:58:47Z 504.46 2021-09-22T07:58:51Z 504.45 2021-09-22T07:58:52Z 504.45 2021-09-22T07:58:53Z 501.9 2021-09-22T07:59:12Z 499.47 2021-09-22T07:59:30Z 496.41 2021-09-22T07:59:50Z 496.1 2021-09-22T08:00:12Z 494.05 2021-09-22T08:00:38Z 492.04 2021-09-22T08:01:08Z 492.63 2021-09-22T08:01:28Z 492.03 2021-09-22T08:01:36Z 491.99 2021-09-22T08:01:37Z 491.96 2021-09-22T08:01:38Z 491.64 2021-09-22T08:01:45Z 492.26 2021-09-22T08:02:04Z 493.12 2021-09-22T08:02:22Z 493.68 2021-09-22T08:02:38Z 494.17 2021-09-22T08:02:52Z 494.44 2021-09-22T08:03:03Z 494.47 2021-09-22T08:03:04Z 494.5 2021-09-22T08:03:05Z 495.03 2021-09-22T08:03:18Z 495.05 2021-09-22T08:03:19Z 495.09 2021-09-22T08:03:20Z 494.79 2021-09-22T08:03:35Z 492.22 2021-09-22T08:03:51Z 493.51 2021-09-22T08:04:08Z 492.53 2021-09-22T08:04:29Z 493.16 2021-09-22T08:04:52Z 492.76 2021-09-22T08:05:15Z 493.26 2021-09-22T08:05:24Z 493.27 2021-09-22T08:05:48Z 493.56 2021-09-22T08:06:02Z 493.79 2021-09-22T08:06:23Z 493.26 2021-09-22T08:06:42Z 492.48 2021-09-22T08:07:00Z 489.47 2021-09-22T08:07:11Z 488.67 2021-09-22T08:07:34Z 488.41 2021-09-22T08:07:53Z 488.19 2021-09-22T08:08:16Z 487.4 2021-09-22T08:08:39Z 485.56 2021-09-22T08:08:55Z 487.19 2021-09-22T08:09:25Z 488.4 2021-09-22T08:09:52Z 487.74 2021-09-22T08:10:17Z 485.88 2021-09-22T08:10:44Z 484.13 2021-09-22T08:11:11Z 482.68 2021-09-22T08:11:36Z 481.3 2021-09-22T08:11:52Z 482.37 2021-09-22T08:12:06Z 482.57 2021-09-22T08:12:11Z 482.61 2021-09-22T08:12:12Z 482.63 2021-09-22T08:12:13Z 482.01 2021-09-22T08:12:31Z 481.74 2021-09-22T08:12:53Z 481.77 2021-09-22T08:12:54Z 481.78 2021-09-22T08:12:55Z 481.79 2021-09-22T08:12:56Z 481.78 2021-09-22T08:12:57Z 481.76 2021-09-22T08:12:58Z 481.73 2021-09-22T08:12:59Z 481.7 2021-09-22T08:13:00Z 481.67 2021-09-22T08:13:01Z 481.39 2021-09-22T08:13:22Z 481 2021-09-22T08:13:42Z 480.48 2021-09-22T08:14:03Z 481.96 2021-09-22T08:14:19Z 481.96 2021-09-22T08:14:20Z 481.96 2021-09-22T08:14:21Z 482.29 2021-09-22T08:14:43Z 481.75 2021-09-22T08:15:09Z 481.44 2021-09-22T08:15:29Z 480.22 2021-09-22T08:15:32Z 479.28 2021-09-22T08:15:48Z 478.3 2021-09-22T08:16:12Z 478.78 2021-09-22T08:16:33Z 478.04 2021-09-22T08:16:53Z 476.01 2021-09-22T08:17:14Z 473.78 2021-09-22T08:17:31Z 471.31 2021-09-22T08:17:49Z 469.68 2021-09-22T08:18:17Z 468.71 2021-09-22T08:18:40Z 468.42 2021-09-22T08:19:02Z 468.11 2021-09-22T08:19:23Z 466.91 2021-09-22T08:19:45Z 465.91 2021-09-22T08:20:02Z 464.81 2021-09-22T08:20:22Z 464.4 2021-09-22T08:20:28Z 464.36 2021-09-22T08:20:29Z 464.31 2021-09-22T08:20:30Z 464.17 2021-09-22T08:20:31Z 463.77 2021-09-22T08:20:32Z 463.17 2021-09-22T08:20:33Z 463.76 2021-09-22T08:20:52Z 463.62 2021-09-22T08:20:58Z 463.58 2021-09-22T08:20:59Z 461.66 2021-09-22T08:21:17Z 460.95 2021-09-22T08:21:19Z 461.44 2021-09-22T08:21:41Z 459.68 2021-09-22T08:21:45Z 460.34 2021-09-22T08:22:05Z 459.76 2021-09-22T08:22:25Z 460.02 2021-09-22T08:22:28Z 460.07 2021-09-22T08:22:30Z 458.85 2021-09-22T08:22:46Z 457.71 2021-09-22T08:22:52Z 457.49 2021-09-22T08:22:54Z 457.39 2021-09-22T08:22:55Z 457.3 2021-09-22T08:22:56Z 457.23 2021-09-22T08:22:57Z 457.11 2021-09-22T08:22:58Z 453.99 2021-09-22T08:23:14Z 451.76 2021-09-22T08:23:27Z 448.73 2021-09-22T08:23:46Z 448.31 2021-09-22T08:23:57Z 446.66 2021-09-22T08:24:23Z 445.27 2021-09-22T08:24:38Z 444.15 2021-09-22T08:24:55Z 444.05 2021-09-22T08:25:11Z 443.87 2021-09-22T08:25:27Z 443.38 2021-09-22T08:25:38Z 442.49 2021-09-22T08:25:51Z 443.87 2021-09-22T08:26:11Z 446.73 2021-09-22T08:26:29Z 446.93 2021-09-22T08:26:30Z 448.73 2021-09-22T08:26:53Z 451.37 2021-09-22T08:27:15Z 454.11 2021-09-22T08:27:36Z 454.37 2021-09-22T08:27:37Z 457.42 2021-09-22T08:28:03Z 460.4 2021-09-22T08:28:23Z 463.48 2021-09-22T08:28:44Z 463.61 2021-09-22T08:28:45Z 464.22 2021-09-22T08:28:50Z 466.78 2021-09-22T08:29:09Z 467.55 2021-09-22T08:29:25Z 469.09 2021-09-22T08:29:46Z 471.21 2021-09-22T08:30:05Z 472.36 2021-09-22T08:30:21Z 473.89 2021-09-22T08:30:36Z 476.36 2021-09-22T08:30:55Z 478.44 2021-09-22T08:31:17Z 479.23 2021-09-22T08:31:24Z 480.93 2021-09-22T08:31:37Z 481.62 2021-09-22T08:31:43Z 482.45 2021-09-22T08:31:49Z 483.06 2021-09-22T08:32:03Z 483.28 2021-09-22T08:32:04Z 483.48 2021-09-22T08:32:06Z 484.25 2021-09-22T08:32:22Z 487.04 2021-09-22T08:32:40Z 489.21 2021-09-22T08:32:55Z 490.49 2021-09-22T08:33:05Z 492.92 2021-09-22T08:33:22Z 495.59 2021-09-22T08:33:40Z 496.25 2021-09-22T08:34:02Z 499.19 2021-09-22T08:34:26Z 501.47 2021-09-22T08:34:53Z 501.91 2021-09-22T08:34:57Z 502.01 2021-09-22T08:34:58Z 502.15 2021-09-22T08:35:00Z 503.69 2021-09-22T08:35:20Z 505.42 2021-09-22T08:35:40Z 504.35 2021-09-22T08:35:48Z 504.35 2021-09-22T08:35:49Z 505.37 2021-09-22T08:36:10Z 503.44 2021-09-22T08:36:16Z 505.15 2021-09-22T08:36:31Z 504.29 2021-09-22T08:36:49Z 505.63 2021-09-22T08:37:09Z 506.19 2021-09-22T08:37:30Z 507.87 2021-09-22T08:37:52Z 509.35 2021-09-22T08:38:10Z 508.71 2021-09-22T08:38:32Z 508.92 2021-09-22T08:38:46Z 508.92 2021-09-22T08:38:48Z 506.19 2021-09-22T08:39:11Z 503.17 2021-09-22T08:39:34Z 500.04 2021-09-22T08:39:54Z 499.08 2021-09-22T08:40:04Z 499 2021-09-22T08:40:05Z 498.91 2021-09-22T08:40:06Z 497.83 2021-09-22T08:40:22Z 497.82 2021-09-22T08:40:23Z 497.79 2021-09-22T08:40:24Z 497.72 2021-09-22T08:40:25Z 497.61 2021-09-22T08:40:26Z 497.48 2021-09-22T08:40:27Z 497.27 2021-09-22T08:40:28Z 497.17 2021-09-22T08:40:29Z 497.05 2021-09-22T08:40:30Z 496.91 2021-09-22T08:40:31Z 496.75 2021-09-22T08:40:32Z 496.57 2021-09-22T08:40:33Z 496.43 2021-09-22T08:40:34Z 493.3 2021-09-22T08:40:54Z 490.26 2021-09-22T08:41:14Z 487.23 2021-09-22T08:41:37Z 484.57 2021-09-22T08:41:58Z 482.5 2021-09-22T08:42:19Z 480.07 2021-09-22T08:42:43Z 477.03 2021-09-22T08:43:05Z 476.11 2021-09-22T08:43:12Z 474.17 2021-09-22T08:43:29Z 472.95 2021-09-22T08:43:48Z 472.19 2021-09-22T08:44:08Z 470.68 2021-09-22T08:44:30Z 470.32 2021-09-22T08:44:36Z 470.33 2021-09-22T08:44:37Z 470.5 2021-09-22T08:44:39Z 470.64 2021-09-22T08:44:40Z 470.72 2021-09-22T08:44:41Z 470.76 2021-09-22T08:44:42Z 470.76 2021-09-22T08:44:43Z 470.3 2021-09-22T08:44:50Z 470.29 2021-09-22T08:44:53Z 470.25 2021-09-22T08:45:08Z 470.35 2021-09-22T08:45:11Z 470.42 2021-09-22T08:45:12Z 470.64 2021-09-22T08:45:13Z 471.53 2021-09-22T08:45:35Z 470.81 2021-09-22T08:45:55Z 469.88 2021-09-22T08:46:11Z 469.85 2021-09-22T08:46:12Z 469.85 2021-09-22T08:46:13Z 470.36 2021-09-22T08:46:31Z 471.89 2021-09-22T08:46:52Z 472.47 2021-09-22T08:47:10Z 470.3 2021-09-22T08:47:37Z 468.31 2021-09-22T08:47:59Z 466.47 2021-09-22T08:48:14Z 465.11 2021-09-22T08:48:34Z 464.36 2021-09-22T08:49:01Z 464.47 2021-09-22T08:49:14Z 464.5 2021-09-22T08:49:15Z 464.55 2021-09-22T08:49:16Z 464.62 2021-09-22T08:49:17Z 464.75 2021-09-22T08:49:18Z 464.82 2021-09-22T08:49:19Z 464.91 2021-09-22T08:49:20Z 464.97 2021-09-22T08:49:21Z 465.02 2021-09-22T08:49:22Z 465.05 2021-09-22T08:49:23Z 465.4 2021-09-22T08:49:41Z 465.34 2021-09-22T08:50:00Z 464.36 2021-09-22T08:50:22Z 463.27 2021-09-22T08:50:36Z 461.54 2021-09-22T08:50:54Z 459.65 2021-09-22T08:51:14Z 456.54 2021-09-22T08:51:38Z 455.11 2021-09-22T08:51:41Z 453.99 2021-09-22T08:51:56Z 452.14 2021-09-22T08:52:15Z 450.96 2021-09-22T08:52:32Z 449.45 2021-09-22T08:52:52Z 447.73 2021-09-22T08:53:09Z 447.04 2021-09-22T08:53:24Z 447.04 2021-09-22T08:53:25Z 446.04 2021-09-22T08:53:42Z 443.57 2021-09-22T08:53:45Z 444.98 2021-09-22T08:54:01Z 444.96 2021-09-22T08:54:17Z 444.99 2021-09-22T08:54:35Z 442.34 2021-09-22T08:54:58Z 441.15 2021-09-22T08:55:07Z 439.45 2021-09-22T08:55:20Z 439.45 2021-09-22T08:55:21Z 437.97 2021-09-22T08:55:44Z 438.45 2021-09-22T08:55:57Z 438.38 2021-09-22T08:56:18Z 438.77 2021-09-22T08:56:26Z 439.08 2021-09-22T08:56:27Z 439.46 2021-09-22T08:56:28Z 439.74 2021-09-22T08:56:29Z 439.91 2021-09-22T08:56:30Z 440.35 2021-09-22T08:56:47Z 441.96 2021-09-22T08:57:09Z 442.77 2021-09-22T08:57:28Z 443.9 2021-09-22T08:57:46Z 445.43 2021-09-22T08:58:03Z 445.49 2021-09-22T08:58:04Z 445.54 2021-09-22T08:58:05Z 445.6 2021-09-22T08:58:06Z 445.66 2021-09-22T08:58:07Z 448.11 2021-09-22T08:58:30Z 448.21 2021-09-22T08:58:31Z 448.29 2021-09-22T08:58:32Z 448.33 2021-09-22T08:58:33Z 448.37 2021-09-22T08:58:34Z 448.41 2021-09-22T08:58:35Z 449.27 2021-09-22T08:59:02Z 450.45 2021-09-22T08:59:29Z 450.6 2021-09-22T08:59:48Z 450.61 2021-09-22T08:59:50Z 450.62 2021-09-22T08:59:51Z 450.65 2021-09-22T08:59:53Z 449.65 2021-09-22T09:00:11Z 450.04 2021-09-22T09:00:32Z 452.65 2021-09-22T09:00:50Z 453.46 2021-09-22T09:00:56Z 453.64 2021-09-22T09:00:57Z 453.77 2021-09-22T09:00:58Z 455.9 2021-09-22T09:01:22Z 457.65 2021-09-22T09:01:46Z 459.79 2021-09-22T09:02:12Z 462.7 2021-09-22T09:02:46Z 463.43 2021-09-22T09:03:13Z 466.07 2021-09-22T09:03:47Z 468.92 2021-09-22T09:04:17Z 471.61 2021-09-22T09:04:35Z 474.17 2021-09-22T09:05:08Z 474.84 2021-09-22T09:05:38Z 475.39 2021-09-22T09:05:58Z 475.36 2021-09-22T09:06:26Z 476.32 2021-09-22T09:06:44Z 475.36 2021-09-22T09:07:05Z 478.46 2021-09-22T09:07:20Z 477.46 2021-09-22T09:07:46Z 475.44 2021-09-22T09:07:52Z 478.47 2021-09-22T09:08:00Z 479.62 2021-09-22T09:08:05Z 479.62 2021-09-22T09:08:06Z 479.49 2021-09-22T09:08:07Z 479.42 2021-09-22T09:08:08Z 479.37 2021-09-22T09:08:09Z 479.59 2021-09-22T09:08:22Z 479.63 2021-09-22T09:08:23Z 479.67 2021-09-22T09:08:24Z 482.71 2021-09-22T09:08:42Z 485.95 2021-09-22T09:08:59Z 488.05 2021-09-22T09:09:27Z 487.46 2021-09-22T09:09:50Z 488.05 2021-09-22T09:10:10Z 487.94 2021-09-22T09:10:30Z 489.14 2021-09-22T09:10:47Z 489.21 2021-09-22T09:10:48Z 489.27 2021-09-22T09:10:49Z 492.27 2021-09-22T09:11:11Z 494.28 2021-09-22T09:11:30Z 495.27 2021-09-22T09:11:56Z 496.78 2021-09-22T09:12:26Z 499.36 2021-09-22T09:12:45Z 500.21 2021-09-22T09:12:56Z 501.79 2021-09-22T09:13:08Z 502.72 2021-09-22T09:13:13Z 502.91 2021-09-22T09:13:14Z 505.37 2021-09-22T09:13:32Z 508.32 2021-09-22T09:13:52Z 508.94 2021-09-22T09:13:57Z 509.06 2021-09-22T09:13:58Z 511.03 2021-09-22T09:14:13Z 512.51 2021-09-22T09:14:30Z 513.5 2021-09-22T09:14:44Z 513.75 2021-09-22T09:14:58Z 513.47 2021-09-22T09:15:01Z 515.36 2021-09-22T09:15:23Z 518.38 2021-09-22T09:15:40Z 521.48 2021-09-22T09:15:57Z 524.73 2021-09-22T09:16:22Z 527.39 2021-09-22T09:16:46Z 529.14 2021-09-22T09:17:09Z 530.64 2021-09-22T09:17:33Z 528.73 2021-09-22T09:17:49Z 531.67 2021-09-22T09:18:54Z 532.17 2021-09-22T09:20:54Z 532.07 2021-09-22T09:21:37Z 531.96 2021-09-22T09:22:23Z 531.96 2021-09-22T09:25:00Z 531.96 2021-09-22T09:27:57Z 531.96 2021-09-22T09:31:36Z 531.96 2021-09-22T09:35:44Z 531.96 2021-09-22T09:40:13Z 531.96 2021-09-22T09:42:56Z 531.96 2021-09-22T09:44:47Z 531.96 2021-09-22T09:48:14Z 531.96 2021-09-22T09:49:39Z 531.96 2021-09-22T09:52:20Z 531.96 2021-09-22T09:54:59Z 531.96 2021-09-22T09:59:29Z 531.96 2021-09-22T10:00:12Z 531.96 2021-09-22T10:01:18Z 531.96 2021-09-22T10:02:02Z 531.96 2021-09-22T10:02:59Z 531.96 2021-09-22T10:06:42Z 532.11 2021-09-22T10:06:57Z 532.07 2021-09-22T10:07:01Z 531.02 2021-09-22T10:07:26Z 530.22 2021-09-22T10:07:42Z 529.8 2021-09-22T10:08:06Z 528.53 2021-09-22T10:08:18Z 528.44 2021-09-22T10:08:19Z 526.89 2021-09-22T10:08:41Z 523.79 2021-09-22T10:09:05Z 520.42 2021-09-22T10:09:18Z 519.74 2021-09-22T10:09:20Z 517.63 2021-09-22T10:09:37Z 515.23 2021-09-22T10:09:55Z 515.13 2021-09-22T10:09:57Z 515.11 2021-09-22T10:09:58Z 514.94 2021-09-22T10:10:03Z 514.82 2021-09-22T10:10:05Z 514.74 2021-09-22T10:10:06Z 514.66 2021-09-22T10:10:07Z 513.37 2021-09-22T10:10:22Z 511.86 2021-09-22T10:10:35Z 509.34 2021-09-22T10:10:52Z 507.59 2021-09-22T10:11:05Z 507.36 2021-09-22T10:11:07Z 507.22 2021-09-22T10:11:08Z 507.08 2021-09-22T10:11:09Z 506.93 2021-09-22T10:11:10Z 506.76 2021-09-22T10:11:11Z 506.58 2021-09-22T10:11:12Z 506.36 2021-09-22T10:11:13Z 506.15 2021-09-22T10:11:14Z 504.02 2021-09-22T10:11:27Z 501.59 2021-09-22T10:11:51Z 498.52 2021-09-22T10:12:15Z 497.19 2021-09-22T10:12:40Z 495.99 2021-09-22T10:12:50Z 495.96 2021-09-22T10:12:51Z 495.89 2021-09-22T10:12:52Z 495.94 2021-09-22T10:12:53Z 496.03 2021-09-22T10:12:54Z 496.14 2021-09-22T10:12:55Z 496.15 2021-09-22T10:12:56Z 496.15 2021-09-22T10:12:57Z 496.02 2021-09-22T10:12:58Z 496.02 2021-09-22T10:13:23Z 493.46 2021-09-22T10:13:45Z 493.39 2021-09-22T10:13:46Z 493.3 2021-09-22T10:13:47Z 491.36 2021-09-22T10:14:09Z 491.08 2021-09-22T10:14:31Z 489.74 2021-09-22T10:14:58Z 488.19 2021-09-22T10:15:28Z 486.01 2021-09-22T10:15:50Z 482.94 2021-09-22T10:16:13Z 479.74 2021-09-22T10:16:25Z 478.76 2021-09-22T10:16:42Z 479.69 2021-09-22T10:17:02Z 478.08 2021-09-22T10:17:19Z 477.49 2021-09-22T10:17:26Z 476.9 2021-09-22T10:17:32Z 475.25 2021-09-22T10:17:42Z 475.1 2021-09-22T10:17:43Z 474.83 2021-09-22T10:17:44Z 474.56 2021-09-22T10:17:45Z 474.87 2021-09-22T10:17:47Z 475.17 2021-09-22T10:17:48Z 475.23 2021-09-22T10:17:54Z 473.53 2021-09-22T10:18:00Z 473.35 2021-09-22T10:18:01Z 473.16 2021-09-22T10:18:02Z 472.96 2021-09-22T10:18:03Z 472.78 2021-09-22T10:18:04Z 472.62 2021-09-22T10:18:05Z 472.45 2021-09-22T10:18:06Z 470.24 2021-09-22T10:18:24Z 467.32 2021-09-22T10:18:48Z 466.86 2021-09-22T10:19:12Z 466.73 2021-09-22T10:19:14Z 466.66 2021-09-22T10:19:16Z 466.64 2021-09-22T10:19:17Z 466.62 2021-09-22T10:19:18Z 466.62 2021-09-22T10:19:19Z 466.62 2021-09-22T10:19:20Z 466.67 2021-09-22T10:19:22Z 466.95 2021-09-22T10:19:31Z 466.79 2021-09-22T10:19:34Z 466.79 2021-09-22T10:19:35Z 467.98 2021-09-22T10:19:56Z 469.42 2021-09-22T10:20:15Z 470.6 2021-09-22T10:20:29Z 470.64 2021-09-22T10:20:30Z 470.66 2021-09-22T10:20:31Z 470.69 2021-09-22T10:20:32Z 470.72 2021-09-22T10:20:33Z 472.36 2021-09-22T10:20:48Z 473.53 2021-09-22T10:21:03Z 473.64 2021-09-22T10:21:04Z 475.06 2021-09-22T10:21:20Z 476 2021-09-22T10:21:28Z 478.28 2021-09-22T10:21:45Z 481.34 2021-09-22T10:22:07Z 482.99 2021-09-22T10:22:26Z 483.19 2021-09-22T10:22:45Z 484.3 2021-09-22T10:23:07Z 484.75 2021-09-22T10:23:15Z 486.38 2021-09-22T10:23:37Z 488.46 2021-09-22T10:23:52Z 491.42 2021-09-22T10:24:09Z 492.96 2021-09-22T10:24:30Z 496.04 2021-09-22T10:24:48Z 499.21 2021-09-22T10:25:08Z 502.08 2021-09-22T10:25:29Z 505.15 2021-09-22T10:25:47Z 507.86 2021-09-22T10:26:06Z 510.61 2021-09-22T10:26:26Z 510.93 2021-09-22T10:26:29Z 512.6 2021-09-22T10:26:44Z 512.88 2021-09-22T10:26:46Z 512.93 2021-09-22T10:26:47Z 512.99 2021-09-22T10:26:48Z 513.19 2021-09-22T10:26:53Z 513.26 2021-09-22T10:26:54Z 514.16 2021-09-22T10:27:08Z 515.3 2021-09-22T10:27:28Z 516.08 2021-09-22T10:27:42Z 516.68 2021-09-22T10:27:50Z 516.77 2021-09-22T10:27:51Z 516.86 2021-09-22T10:27:52Z 517.43 2021-09-22T10:28:07Z 517.91 2021-09-22T10:28:20Z 518.68 2021-09-22T10:28:34Z 519.15 2021-09-22T10:28:51Z 519.81 2021-09-22T10:29:06Z 521.15 2021-09-22T10:29:29Z 522.4 2021-09-22T10:29:44Z 524.36 2021-09-22T10:30:04Z 526.1 2021-09-22T10:30:23Z 528.06 2021-09-22T10:30:45Z 530.18 2021-09-22T10:31:08Z 532.43 2021-09-22T10:31:31Z 534.37 2021-09-22T10:31:55Z 534.41 2021-09-22T10:31:56Z 536.1 2021-09-22T10:32:17Z 537.93 2021-09-22T10:32:33Z 539.78 2021-09-22T10:32:51Z 539.93 2021-09-22T10:32:52Z 542.08 2021-09-22T10:33:10Z 543.8 2021-09-22T10:33:31Z 544.36 2021-09-22T10:33:40Z 545.28 2021-09-22T10:33:55Z 545.94 2021-09-22T10:34:12Z 546.56 2021-09-22T10:34:30Z 546.6 2021-09-22T10:34:34Z 546.86 2021-09-22T10:34:49Z 546.89 2021-09-22T10:35:03Z 546.39 2021-09-22T10:35:17Z 546.18 2021-09-22T10:35:21Z 546.13 2021-09-22T10:35:22Z 544.95 2021-09-22T10:35:36Z 543.83 2021-09-22T10:35:52Z 543.33 2021-09-22T10:36:12Z 543.27 2021-09-22T10:36:33Z 544.24 2021-09-22T10:36:51Z 544.83 2021-09-22T10:37:13Z 545.3 2021-09-22T10:37:38Z 546.36 2021-09-22T10:38:05Z 548.94 2021-09-22T10:38:32Z 550.79 2021-09-22T10:38:58Z 553.1 2021-09-22T10:39:22Z 555.46 2021-09-22T10:39:49Z 558.06 2021-09-22T10:40:15Z 560.3 2021-09-22T10:40:39Z 562.65 2021-09-22T10:41:06Z 564.62 2021-09-22T10:41:19Z 564.23 2021-09-22T10:41:40Z 565.55 2021-09-22T10:42:01Z 566.14 2021-09-22T10:42:11Z 566.16 2021-09-22T10:42:12Z 566.2 2021-09-22T10:42:13Z 566.23 2021-09-22T10:42:14Z 566.34 2021-09-22T10:42:15Z 566.39 2021-09-22T10:42:16Z 566.41 2021-09-22T10:42:17Z 566.59 2021-09-22T10:42:46Z 566.32 2021-09-22T10:43:09Z 565.83 2021-09-22T10:43:34Z 566.37 2021-09-22T10:43:53Z 565.88 2021-09-22T10:44:19Z 565.03 2021-09-22T10:44:41Z 565.75 2021-09-22T10:44:57Z 568.44 2021-09-22T10:45:15Z 567.48 2021-09-22T10:45:41Z 565.7 2021-09-22T10:46:06Z 565.16 2021-09-22T10:46:28Z 564.04 2021-09-22T10:46:54Z 562.82 2021-09-22T10:47:15Z 561.52 2021-09-22T10:47:33Z 558.34 2021-09-22T10:47:50Z 557.62 2021-09-22T10:47:54Z 554.56 2021-09-22T10:48:17Z 552.03 2021-09-22T10:48:41Z 550.95 2021-09-22T10:48:55Z 550.88 2021-09-22T10:48:56Z 550.8 2021-09-22T10:48:57Z 550.73 2021-09-22T10:48:58Z 550.67 2021-09-22T10:48:59Z 548.33 2021-09-22T10:49:20Z 545.42 2021-09-22T10:49:42Z 544.39 2021-09-22T10:50:01Z 544.39 2021-09-22T10:50:02Z 544.39 2021-09-22T10:50:03Z 544.39 2021-09-22T10:50:04Z 544.3 2021-09-22T10:50:05Z 544.04 2021-09-22T10:50:06Z 543.77 2021-09-22T10:50:07Z 540.7 2021-09-22T10:50:27Z 537.64 2021-09-22T10:50:43Z 535.13 2021-09-22T10:50:56Z 534.95 2021-09-22T10:50:57Z 534.79 2021-09-22T10:50:58Z 532.18 2021-09-22T10:51:16Z 529.05 2021-09-22T10:51:32Z 525.98 2021-09-22T10:51:51Z 522.91 2021-09-22T10:52:07Z 520.26 2021-09-22T10:52:23Z 517.21 2021-09-22T10:52:39Z 515.25 2021-09-22T10:52:55Z 515.04 2021-09-22T10:52:57Z 514.96 2021-09-22T10:52:58Z 514.83 2021-09-22T10:52:59Z 512.2 2021-09-22T10:53:18Z 510.02 2021-09-22T10:53:32Z 509.95 2021-09-22T10:53:33Z 509.92 2021-09-22T10:53:34Z 509.89 2021-09-22T10:53:35Z 509.85 2021-09-22T10:53:36Z 509.77 2021-09-22T10:53:37Z 509.61 2021-09-22T10:53:38Z 509.39 2021-09-22T10:53:39Z 509.17 2021-09-22T10:53:40Z 508.97 2021-09-22T10:53:41Z 508.79 2021-09-22T10:53:42Z 508.62 2021-09-22T10:53:43Z 508.48 2021-09-22T10:53:44Z 508.37 2021-09-22T10:53:45Z 505.77 2021-09-22T10:54:07Z 504.25 2021-09-22T10:54:23Z 503.39 2021-09-22T10:54:31Z 503.36 2021-09-22T10:54:33Z 503.33 2021-09-22T10:54:34Z 501.43 2021-09-22T10:54:56Z 498.58 2021-09-22T10:55:17Z 497.49 2021-09-22T10:55:26Z 494.44 2021-09-22T10:55:39Z 492.34 2021-09-22T10:55:56Z 492.14 2021-09-22T10:56:00Z 492.07 2021-09-22T10:56:02Z 492.01 2021-09-22T10:56:03Z 491.94 2021-09-22T10:56:04Z 488.91 2021-09-22T10:56:23Z 485.8 2021-09-22T10:56:39Z 482.77 2021-09-22T10:56:57Z 479.76 2021-09-22T10:57:21Z 477.57 2021-09-22T10:57:40Z 476.05 2021-09-22T10:57:56Z 475.75 2021-09-22T10:58:01Z 475.53 2021-09-22T10:58:02Z 474.37 2021-09-22T10:58:17Z 474.26 2021-09-22T10:58:18Z 474.2 2021-09-22T10:58:19Z 473.04 2021-09-22T10:58:31Z 472.39 2021-09-22T10:58:46Z 471.47 2021-09-22T10:58:59Z 471.42 2021-09-22T10:59:04Z 470.64 2021-09-22T10:59:09Z 470.77 2021-09-22T10:59:28Z 471.21 2021-09-22T10:59:39Z 471.21 2021-09-22T10:59:40Z 471.16 2021-09-22T10:59:44Z 470.49 2021-09-22T11:00:00Z 469.7 2021-09-22T11:00:20Z 468.31 2021-09-22T11:00:40Z 469.46 2021-09-22T11:00:58Z 469.24 2021-09-22T11:01:18Z 469.63 2021-09-22T11:01:32Z 469.66 2021-09-22T11:01:33Z 469.73 2021-09-22T11:01:34Z 469.84 2021-09-22T11:01:35Z 469.91 2021-09-22T11:01:36Z 470.49 2021-09-22T11:01:55Z 470.77 2021-09-22T11:02:15Z 468.92 2021-09-22T11:02:35Z 468.85 2021-09-22T11:02:54Z 468.13 2021-09-22T11:03:16Z 467.7 2021-09-22T11:03:30Z 468.41 2021-09-22T11:03:41Z 468.65 2021-09-22T11:03:43Z 468.76 2021-09-22T11:03:44Z 469.53 2021-09-22T11:03:59Z 471.04 2021-09-22T11:04:10Z 472.87 2021-09-22T11:04:15Z 474.25 2021-09-22T11:04:31Z 475.61 2021-09-22T11:04:52Z 477.19 2021-09-22T11:05:07Z 477.27 2021-09-22T11:05:08Z 477.34 2021-09-22T11:05:09Z 477.4 2021-09-22T11:05:10Z 479.68 2021-09-22T11:05:27Z 483.04 2021-09-22T11:05:43Z 485.75 2021-09-22T11:06:00Z 488.37 2021-09-22T11:06:15Z 491.41 2021-09-22T11:06:33Z 493.78 2021-09-22T11:06:48Z 496.29 2021-09-22T11:07:06Z 497.86 2021-09-22T11:07:17Z 498.81 2021-09-22T11:07:22Z 498.94 2021-09-22T11:07:23Z 500.82 2021-09-22T11:07:39Z 502.53 2021-09-22T11:07:55Z 505.27 2021-09-22T11:08:14Z 507.31 2021-09-22T11:08:32Z 508.76 2021-09-22T11:08:44Z 508.87 2021-09-22T11:08:45Z 509.17 2021-09-22T11:08:48Z 510.08 2021-09-22T11:09:00Z 511.66 2021-09-22T11:09:16Z 511.78 2021-09-22T11:09:17Z 511.94 2021-09-22T11:09:18Z 512.13 2021-09-22T11:09:19Z 512.41 2021-09-22T11:09:20Z 512.5 2021-09-22T11:09:21Z 514.51 2021-09-22T11:09:39Z 515.66 2021-09-22T11:09:47Z 517.68 2021-09-22T11:10:04Z 519.77 2021-09-22T11:10:19Z 522.2 2021-09-22T11:10:35Z 524.26 2021-09-22T11:10:50Z 526.53 2021-09-22T11:11:06Z 528.18 2021-09-22T11:11:20Z 528.87 2021-09-22T11:11:25Z 529.82 2021-09-22T11:11:33Z 531.71 2021-09-22T11:11:53Z 533.23 2021-09-22T11:12:12Z 532.72 2021-09-22T11:12:25Z 531.85 2021-09-22T11:12:34Z 531.7 2021-09-22T11:12:36Z 531.11 2021-09-22T11:12:50Z 531.11 2021-09-22T11:12:51Z 531.1 2021-09-22T11:12:52Z 531.08 2021-09-22T11:12:53Z 531.06 2021-09-22T11:12:54Z 531.08 2021-09-22T11:12:55Z 531.09 2021-09-22T11:12:56Z 531.94 2021-09-22T11:13:10Z 531.91 2021-09-22T11:13:11Z 531.89 2021-09-22T11:13:12Z 531.86 2021-09-22T11:13:13Z 531.84 2021-09-22T11:13:14Z 531.83 2021-09-22T11:13:15Z 531.82 2021-09-22T11:13:16Z 531.81 2021-09-22T11:13:17Z 530.44 2021-09-22T11:13:25Z 531 2021-09-22T11:13:39Z 530.16 2021-09-22T11:13:56Z 529.99 2021-09-22T11:14:13Z 530.09 2021-09-22T11:14:25Z 529.93 2021-09-22T11:14:43Z 531.1 2021-09-22T11:15:00Z 530.98 2021-09-22T11:15:03Z 530.9 2021-09-22T11:15:04Z 530.85 2021-09-22T11:15:05Z 530.8 2021-09-22T11:15:06Z 529.74 2021-09-22T11:15:23Z 527.63 2021-09-22T11:15:40Z 526.39 2021-09-22T11:15:48Z 523.64 2021-09-22T11:16:04Z 522.08 2021-09-22T11:16:21Z 518.97 2021-09-22T11:16:38Z 518.68 2021-09-22T11:16:42Z 518.52 2021-09-22T11:16:43Z 518.31 2021-09-22T11:16:44Z 518.17 2021-09-22T11:16:45Z 518.08 2021-09-22T11:16:46Z 518.04 2021-09-22T11:16:47Z 518.09 2021-09-22T11:16:48Z 518.18 2021-09-22T11:16:49Z 518.23 2021-09-22T11:16:50Z 518.25 2021-09-22T11:16:51Z 515.24 2021-09-22T11:17:04Z 511.72 2021-09-22T11:17:11Z 508.47 2021-09-22T11:17:15Z 508.23 2021-09-22T11:17:16Z 510.93 2021-09-22T11:17:30Z 507.85 2021-09-22T11:17:38Z 506.15 2021-09-22T11:17:45Z 505.5 2021-09-22T11:17:54Z 506.26 2021-09-22T11:18:10Z 506.24 2021-09-22T11:18:22Z 507.73 2021-09-22T11:18:41Z 507.95 2021-09-22T11:18:43Z 508.61 2021-09-22T11:18:58Z 508.56 2021-09-22T11:19:00Z 508.53 2021-09-22T11:19:03Z 508.52 2021-09-22T11:19:04Z 508.48 2021-09-22T11:19:08Z 507.72 2021-09-22T11:19:23Z 507.14 2021-09-22T11:19:43Z 508.26 2021-09-22T11:19:58Z 508.69 2021-09-22T11:20:11Z 510 2021-09-22T11:20:29Z 510.8 2021-09-22T11:20:42Z 510.86 2021-09-22T11:20:43Z 512.3 2021-09-22T11:20:59Z 513.31 2021-09-22T11:21:19Z 514.21 2021-09-22T11:21:35Z 515.22 2021-09-22T11:21:50Z 515.37 2021-09-22T11:21:51Z 516.33 2021-09-22T11:22:06Z 517.45 2021-09-22T11:22:21Z 518.51 2021-09-22T11:22:37Z 520.45 2021-09-22T11:22:59Z 522.41 2021-09-22T11:23:18Z 523.53 2021-09-22T11:23:35Z 523.82 2021-09-22T11:23:43Z 523.87 2021-09-22T11:23:44Z 523.98 2021-09-22T11:23:46Z 524.03 2021-09-22T11:23:47Z 524.45 2021-09-22T11:24:03Z 524.55 2021-09-22T11:24:19Z 523.95 2021-09-22T11:24:32Z 523.87 2021-09-22T11:24:48Z 523.79 2021-09-22T11:24:51Z 520.99 2021-09-22T11:25:06Z 520.84 2021-09-22T11:25:21Z 517.67 2021-09-22T11:25:31Z 515.51 2021-09-22T11:25:46Z 514.8 2021-09-22T11:26:02Z 514.82 2021-09-22T11:26:05Z 514.87 2021-09-22T11:26:07Z 514.92 2021-09-22T11:26:08Z 514.94 2021-09-22T11:26:09Z 514.97 2021-09-22T11:26:10Z 514.99 2021-09-22T11:26:11Z 515.03 2021-09-22T11:26:12Z 515.05 2021-09-22T11:26:13Z 515.84 2021-09-22T11:26:33Z 518.08 2021-09-22T11:26:48Z 518.22 2021-09-22T11:26:49Z 518.35 2021-09-22T11:26:50Z 518.48 2021-09-22T11:26:51Z 518.62 2021-09-22T11:26:52Z 520.55 2021-09-22T11:27:14Z 521.66 2021-09-22T11:27:33Z 521.13 2021-09-22T11:27:35Z 520.48 2021-09-22T11:27:36Z 517.43 2021-09-22T11:27:40Z 517.21 2021-09-22T11:27:41Z 521.61 2021-09-22T11:27:44Z 524.16 2021-09-22T11:28:01Z 523.99 2021-09-22T11:28:08Z 524.11 2021-09-22T11:28:15Z 524.18 2021-09-22T11:28:16Z 525.36 2021-09-22T11:28:37Z 523.77 2021-09-22T11:29:05Z 521.81 2021-09-22T11:29:28Z 521.03 2021-09-22T11:29:48Z 519.32 2021-09-22T11:30:05Z 517.93 2021-09-22T11:30:14Z 517.82 2021-09-22T11:30:15Z 517.03 2021-09-22T11:30:22Z 514.81 2021-09-22T11:30:37Z 512.74 2021-09-22T11:30:55Z 511.42 2021-09-22T11:31:08Z 509.61 2021-09-22T11:31:19Z 506.44 2021-09-22T11:31:31Z 503.38 2021-09-22T11:31:44Z 502.74 2021-09-22T11:31:47Z 502.54 2021-09-22T11:31:48Z 502.3 2021-09-22T11:31:49Z 502.05 2021-09-22T11:31:50Z 501.67 2021-09-22T11:31:51Z 501.49 2021-09-22T11:31:52Z 501.28 2021-09-22T11:31:53Z 498.57 2021-09-22T11:32:07Z 497.47 2021-09-22T11:32:13Z 497.29 2021-09-22T11:32:14Z 497.11 2021-09-22T11:32:15Z 494.19 2021-09-22T11:32:32Z 493.9 2021-09-22T11:32:34Z 492.4 2021-09-22T11:32:49Z 490.84 2021-09-22T11:32:57Z 490.67 2021-09-22T11:32:58Z 490.55 2021-09-22T11:32:59Z 488.77 2021-09-22T11:33:16Z 487.21 2021-09-22T11:33:25Z 486.95 2021-09-22T11:33:26Z 486.69 2021-09-22T11:33:27Z 486.48 2021-09-22T11:33:28Z 486.3 2021-09-22T11:33:29Z 483.29 2021-09-22T11:33:41Z 481.32 2021-09-22T11:33:48Z 480.19 2021-09-22T11:33:54Z 480.04 2021-09-22T11:33:55Z 479.87 2021-09-22T11:33:56Z 478.51 2021-09-22T11:34:02Z 478.27 2021-09-22T11:34:03Z 478.03 2021-09-22T11:34:04Z 477.82 2021-09-22T11:34:05Z 477.62 2021-09-22T11:34:06Z 474.49 2021-09-22T11:34:22Z 472.51 2021-09-22T11:34:34Z 472.39 2021-09-22T11:34:35Z 469.21 2021-09-22T11:34:53Z 469.02 2021-09-22T11:34:54Z 468.79 2021-09-22T11:34:55Z 468.57 2021-09-22T11:34:56Z 468.41 2021-09-22T11:34:57Z 465.26 2021-09-22T11:35:13Z 461.47 2021-09-22T11:35:30Z 461.19 2021-09-22T11:35:31Z 459.68 2021-09-22T11:35:50Z 459.49 2021-09-22T11:36:11Z 458.09 2021-09-22T11:36:40Z 458.47 2021-09-22T11:37:03Z 457.55 2021-09-22T11:37:19Z 456.33 2021-09-22T11:37:39Z 456.35 2021-09-22T11:37:55Z 455.61 2021-09-22T11:38:11Z 454.86 2021-09-22T11:38:20Z 454.75 2021-09-22T11:38:21Z 452.55 2021-09-22T11:38:37Z 450.56 2021-09-22T11:38:51Z 449.44 2021-09-22T11:38:59Z 449.12 2021-09-22T11:39:00Z 448.96 2021-09-22T11:39:01Z 448.78 2021-09-22T11:39:02Z 448.55 2021-09-22T11:39:03Z 445.73 2021-09-22T11:39:28Z 443.1 2021-09-22T11:39:51Z 440.89 2021-09-22T11:40:16Z 440.54 2021-09-22T11:40:38Z 440.97 2021-09-22T11:41:01Z 441.68 2021-09-22T11:41:17Z 443.57 2021-09-22T11:41:39Z 444.54 2021-09-22T11:41:58Z 445.87 2021-09-22T11:42:18Z 445.91 2021-09-22T11:42:34Z 446.12 2021-09-22T11:42:52Z 446.9 2021-09-22T11:43:08Z 446.85 2021-09-22T11:43:09Z 445.98 2021-09-22T11:43:28Z 443.7 2021-09-22T11:43:52Z 440.76 2021-09-22T11:44:14Z 438.18 2021-09-22T11:44:36Z 437.22 2021-09-22T11:44:58Z 437.16 2021-09-22T11:45:21Z 439.22 2021-09-22T11:45:39Z 439.6 2021-09-22T11:45:58Z 436.71 2021-09-22T11:46:22Z 435.46 2021-09-22T11:46:48Z 432.94 2021-09-22T11:47:11Z 429.92 2021-09-22T11:47:37Z 427.69 2021-09-22T11:48:04Z 424.64 2021-09-22T11:48:30Z 421.55 2021-09-22T11:48:53Z 418.63 2021-09-22T11:49:14Z 418.44 2021-09-22T11:49:15Z 416.23 2021-09-22T11:49:37Z 415.97 2021-09-22T11:49:44Z 415.19 2021-09-22T11:49:58Z 414.3 2021-09-22T11:50:14Z 413.57 2021-09-22T11:50:35Z 413.41 2021-09-22T11:50:54Z 413.17 2021-09-22T11:51:13Z 413.14 2021-09-22T11:51:28Z 412.6 2021-09-22T11:51:46Z 412.84 2021-09-22T11:51:50Z 412.84 2021-09-22T11:51:51Z 412.74 2021-09-22T11:51:52Z 412.69 2021-09-22T11:52:09Z 413.18 2021-09-22T11:52:30Z 411.63 2021-09-22T11:52:48Z