Le Corborant. ]]> 2513.5 2016-08-13T06:07:54Z 2513.5 2016-08-13T06:07:55Z 2513.5 2016-08-13T06:08:13Z 2513.5 2016-08-13T06:08:22Z 2513.5 2016-08-13T06:08:28Z 2513.5 2016-08-13T06:08:34Z 2513.5 2016-08-13T06:08:37Z 2513.5 2016-08-13T06:08:39Z 2513.5 2016-08-13T06:08:48Z 2513.5 2016-08-13T06:09:04Z 2513.5 2016-08-13T06:09:18Z 2513.5 2016-08-13T06:09:22Z 2513.5 2016-08-13T06:09:38Z 2513.5 2016-08-13T06:09:47Z 2513.5 2016-08-13T06:09:59Z 2511.1 2016-08-13T06:10:13Z 2510.14 2016-08-13T06:10:20Z 2509.18 2016-08-13T06:10:31Z 2508.7 2016-08-13T06:10:37Z 2509.18 2016-08-13T06:10:42Z 2509.18 2016-08-13T06:10:44Z 2509.66 2016-08-13T06:10:58Z 2509.66 2016-08-13T06:10:59Z 2508.7 2016-08-13T06:11:14Z 2508.7 2016-08-13T06:11:16Z 2507.74 2016-08-13T06:11:19Z 2507.26 2016-08-13T06:11:22Z 2507.26 2016-08-13T06:11:32Z 2506.77 2016-08-13T06:11:50Z 2507.26 2016-08-13T06:12:05Z 2506.77 2016-08-13T06:12:34Z 2506.77 2016-08-13T06:12:39Z 2506.29 2016-08-13T06:12:43Z 2507.26 2016-08-13T06:12:59Z 2507.74 2016-08-13T06:13:02Z 2509.66 2016-08-13T06:13:14Z 2511.58 2016-08-13T06:13:29Z 2511.58 2016-08-13T06:13:37Z 2512.06 2016-08-13T06:13:47Z 2513.5 2016-08-13T06:13:55Z 2512.06 2016-08-13T06:14:06Z 2510.62 2016-08-13T06:14:10Z 2507.74 2016-08-13T06:14:21Z 2506.29 2016-08-13T06:14:36Z 2505.81 2016-08-13T06:14:49Z 2505.81 2016-08-13T06:14:50Z 2506.77 2016-08-13T06:15:04Z 2508.7 2016-08-13T06:15:18Z 2508.22 2016-08-13T06:15:33Z 2508.7 2016-08-13T06:16:02Z 2508.22 2016-08-13T06:16:30Z 2508.7 2016-08-13T06:17:05Z 2508.7 2016-08-13T06:17:34Z 2508.7 2016-08-13T06:17:58Z 2508.22 2016-08-13T06:18:27Z 2507.74 2016-08-13T06:18:31Z 2507.26 2016-08-13T06:18:36Z 2506.77 2016-08-13T06:18:41Z 2506.77 2016-08-13T06:18:46Z 2507.26 2016-08-13T06:18:51Z 2506.77 2016-08-13T06:18:55Z 2505.81 2016-08-13T06:19:10Z 2505.33 2016-08-13T06:19:19Z 2504.85 2016-08-13T06:19:26Z 2505.81 2016-08-13T06:19:39Z 2507.74 2016-08-13T06:19:51Z 2507.26 2016-08-13T06:19:57Z 2506.77 2016-08-13T06:20:06Z 2506.77 2016-08-13T06:20:09Z 2507.74 2016-08-13T06:20:19Z 2506.29 2016-08-13T06:20:30Z 2506.29 2016-08-13T06:20:37Z 2506.29 2016-08-13T06:20:39Z 2505.81 2016-08-13T06:20:41Z 2506.77 2016-08-13T06:20:46Z 2505.81 2016-08-13T06:20:59Z 2506.29 2016-08-13T06:21:32Z 2506.77 2016-08-13T06:21:43Z 2505.81 2016-08-13T06:21:54Z 2503.89 2016-08-13T06:22:07Z 2503.41 2016-08-13T06:22:14Z 2503.89 2016-08-13T06:22:25Z 2504.37 2016-08-13T06:22:36Z 2504.85 2016-08-13T06:22:39Z 2504.85 2016-08-13T06:22:54Z 2504.85 2016-08-13T06:23:05Z 2503.89 2016-08-13T06:23:18Z 2502.93 2016-08-13T06:23:24Z 2502.45 2016-08-13T06:23:27Z 2502.93 2016-08-13T06:23:30Z 2504.85 2016-08-13T06:23:44Z 2504.37 2016-08-13T06:23:53Z 2505.33 2016-08-13T06:24:10Z 2504.85 2016-08-13T06:24:24Z 2504.37 2016-08-13T06:24:37Z 2504.85 2016-08-13T06:24:40Z 2504.85 2016-08-13T06:24:52Z 2502.93 2016-08-13T06:25:08Z 2502.93 2016-08-13T06:25:24Z 2503.41 2016-08-13T06:25:28Z 2503.41 2016-08-13T06:25:41Z 2504.37 2016-08-13T06:25:53Z 2504.85 2016-08-13T06:26:07Z 2503.41 2016-08-13T06:26:16Z 2502.93 2016-08-13T06:26:26Z 2504.37 2016-08-13T06:26:39Z 2503.41 2016-08-13T06:26:52Z 2505.81 2016-08-13T06:27:06Z 2506.29 2016-08-13T06:27:17Z 2505.33 2016-08-13T06:27:31Z 2505.33 2016-08-13T06:27:43Z 2504.85 2016-08-13T06:27:44Z 2505.33 2016-08-13T06:27:53Z 2505.81 2016-08-13T06:27:58Z 2506.29 2016-08-13T06:28:12Z 2505.33 2016-08-13T06:28:28Z 2505.81 2016-08-13T06:28:41Z 2507.74 2016-08-13T06:28:54Z 2508.7 2016-08-13T06:29:06Z 2510.62 2016-08-13T06:29:19Z 2512.54 2016-08-13T06:29:32Z 2513.02 2016-08-13T06:29:45Z 2515.43 2016-08-13T06:29:55Z 2515.91 2016-08-13T06:30:08Z 2516.87 2016-08-13T06:30:23Z 2517.83 2016-08-13T06:30:34Z 2518.79 2016-08-13T06:30:46Z 2518.31 2016-08-13T06:31:02Z 2517.83 2016-08-13T06:31:28Z 2517.83 2016-08-13T06:31:53Z 2517.35 2016-08-13T06:32:05Z 2516.87 2016-08-13T06:32:14Z 2515.91 2016-08-13T06:32:21Z 2517.35 2016-08-13T06:32:33Z 2516.39 2016-08-13T06:32:46Z 2516.39 2016-08-13T06:32:57Z 2514.47 2016-08-13T06:33:10Z 2515.43 2016-08-13T06:33:22Z 2516.39 2016-08-13T06:33:35Z 2515.91 2016-08-13T06:33:47Z 2516.39 2016-08-13T06:34:09Z 2516.39 2016-08-13T06:34:11Z 2516.87 2016-08-13T06:34:22Z 2518.79 2016-08-13T06:34:29Z 2520.71 2016-08-13T06:34:41Z 2521.68 2016-08-13T06:34:54Z 2523.6 2016-08-13T06:35:07Z 2525.04 2016-08-13T06:35:19Z 2527.44 2016-08-13T06:35:31Z 2527.44 2016-08-13T06:35:32Z 2528.89 2016-08-13T06:35:45Z 2530.33 2016-08-13T06:35:57Z 2531.77 2016-08-13T06:36:11Z 2532.73 2016-08-13T06:36:29Z 2534.65 2016-08-13T06:36:41Z 2536.1 2016-08-13T06:36:54Z 2538.02 2016-08-13T06:37:07Z 2538.5 2016-08-13T06:37:18Z 2538.98 2016-08-13T06:37:30Z 2540.9 2016-08-13T06:37:42Z 2542.34 2016-08-13T06:37:56Z 2542.34 2016-08-13T06:38:10Z 2542.34 2016-08-13T06:38:29Z 2542.34 2016-08-13T06:38:41Z 2542.82 2016-08-13T06:38:52Z 2543.31 2016-08-13T06:39:06Z 2544.27 2016-08-13T06:39:18Z 2546.67 2016-08-13T06:39:31Z 2548.59 2016-08-13T06:39:43Z 2550.51 2016-08-13T06:39:55Z 2551 2016-08-13T06:40:08Z 2551 2016-08-13T06:40:21Z 2551.48 2016-08-13T06:40:38Z 2551 2016-08-13T06:40:51Z 2551 2016-08-13T06:41:04Z 2551.96 2016-08-13T06:41:15Z 2551 2016-08-13T06:41:31Z 2550.51 2016-08-13T06:41:44Z 2550.03 2016-08-13T06:41:56Z 2548.59 2016-08-13T06:42:07Z 2547.63 2016-08-13T06:42:20Z 2547.63 2016-08-13T06:42:33Z 2549.55 2016-08-13T06:42:45Z 2552.44 2016-08-13T06:43:01Z 2553.4 2016-08-13T06:43:11Z 2555.32 2016-08-13T06:43:23Z 2556.28 2016-08-13T06:43:35Z 2557.73 2016-08-13T06:43:46Z 2558.69 2016-08-13T06:43:57Z 2559.65 2016-08-13T06:44:10Z 2560.13 2016-08-13T06:44:22Z 2561.09 2016-08-13T06:44:29Z 2560.61 2016-08-13T06:44:40Z 2560.13 2016-08-13T06:44:47Z 2560.13 2016-08-13T06:44:58Z 2559.65 2016-08-13T06:45:05Z 2559.17 2016-08-13T06:45:17Z 2559.65 2016-08-13T06:45:27Z 2560.61 2016-08-13T06:45:30Z 2560.13 2016-08-13T06:45:46Z 2560.13 2016-08-13T06:45:59Z 2561.09 2016-08-13T06:46:11Z 2562.05 2016-08-13T06:46:23Z 2562.05 2016-08-13T06:46:39Z 2561.57 2016-08-13T06:46:50Z 2562.05 2016-08-13T06:47:03Z 2562.05 2016-08-13T06:47:10Z 2563.49 2016-08-13T06:47:21Z 2563.01 2016-08-13T06:47:31Z 2563.49 2016-08-13T06:47:44Z 2563.97 2016-08-13T06:47:47Z 2564.93 2016-08-13T06:47:59Z 2566.38 2016-08-13T06:48:11Z 2567.34 2016-08-13T06:48:23Z 2570.22 2016-08-13T06:48:36Z 2570.7 2016-08-13T06:48:56Z 2572.63 2016-08-13T06:49:04Z 2575.03 2016-08-13T06:49:18Z 2577.43 2016-08-13T06:49:31Z 2580.32 2016-08-13T06:49:45Z 2581.28 2016-08-13T06:49:59Z 2584.16 2016-08-13T06:50:13Z 2586.56 2016-08-13T06:50:29Z 2588.01 2016-08-13T06:50:41Z 2590.89 2016-08-13T06:50:55Z 2593.77 2016-08-13T06:51:11Z 2595.22 2016-08-13T06:51:27Z 2597.62 2016-08-13T06:51:41Z 2598.58 2016-08-13T06:51:43Z 2600.02 2016-08-13T06:51:51Z 2602.43 2016-08-13T06:52:05Z 2604.83 2016-08-13T06:52:18Z 2604.83 2016-08-13T06:52:33Z 2607.23 2016-08-13T06:52:47Z 2610.6 2016-08-13T06:53:01Z 2613.48 2016-08-13T06:53:16Z 2615.4 2016-08-13T06:53:30Z 2617.33 2016-08-13T06:53:44Z 2619.25 2016-08-13T06:53:58Z 2621.17 2016-08-13T06:54:08Z 2623.09 2016-08-13T06:54:21Z 2625.5 2016-08-13T06:54:40Z 2628.38 2016-08-13T06:54:54Z 2628.38 2016-08-13T06:54:55Z 2630.3 2016-08-13T06:55:08Z 2632.71 2016-08-13T06:55:22Z 2634.15 2016-08-13T06:55:33Z 2634.15 2016-08-13T06:55:47Z 2634.63 2016-08-13T06:56:07Z 2634.63 2016-08-13T06:56:34Z 2634.63 2016-08-13T06:56:55Z 2636.07 2016-08-13T06:57:11Z 2637.51 2016-08-13T06:57:22Z 2638.48 2016-08-13T06:57:36Z 2641.84 2016-08-13T06:57:47Z 2643.76 2016-08-13T06:57:59Z 2644.24 2016-08-13T06:58:10Z 2644.24 2016-08-13T06:58:11Z 2646.65 2016-08-13T06:58:24Z 2648.09 2016-08-13T06:58:38Z 2649.05 2016-08-13T06:58:52Z 2650.97 2016-08-13T06:59:08Z 2652.42 2016-08-13T06:59:20Z 2654.34 2016-08-13T06:59:37Z 2654.34 2016-08-13T07:00:01Z 2655.78 2016-08-13T07:00:15Z 2658.18 2016-08-13T07:00:29Z 2660.59 2016-08-13T07:00:47Z 2663.47 2016-08-13T07:01:03Z 2663.47 2016-08-13T07:01:21Z 2666.83 2016-08-13T07:01:33Z 2666.35 2016-08-13T07:01:53Z 2668.76 2016-08-13T07:02:04Z 2671.16 2016-08-13T07:02:20Z 2670.68 2016-08-13T07:02:34Z 2673.56 2016-08-13T07:02:46Z 2674.04 2016-08-13T07:02:57Z 2676.45 2016-08-13T07:03:11Z 2676.93 2016-08-13T07:03:37Z 2680.29 2016-08-13T07:03:50Z 2681.73 2016-08-13T07:04:04Z 2683.66 2016-08-13T07:04:17Z 2685.58 2016-08-13T07:04:31Z 2686.54 2016-08-13T07:04:46Z 2688.46 2016-08-13T07:05:04Z 2688.94 2016-08-13T07:05:19Z 2691.83 2016-08-13T07:05:34Z 2692.79 2016-08-13T07:05:48Z 2694.23 2016-08-13T07:06:03Z 2697.12 2016-08-13T07:06:18Z 2699.52 2016-08-13T07:06:30Z 2700.96 2016-08-13T07:06:45Z 2703.36 2016-08-13T07:07:01Z 2705.29 2016-08-13T07:07:21Z 2708.17 2016-08-13T07:07:37Z 2708.17 2016-08-13T07:07:38Z 2710.09 2016-08-13T07:07:52Z 2710.57 2016-08-13T07:08:07Z 2710.57 2016-08-13T07:08:18Z 2710.09 2016-08-13T07:08:34Z 2709.13 2016-08-13T07:08:35Z 2709.13 2016-08-13T07:08:47Z 2708.17 2016-08-13T07:08:59Z 2707.69 2016-08-13T07:09:11Z 2707.69 2016-08-13T07:09:24Z 2707.69 2016-08-13T07:09:40Z 2708.65 2016-08-13T07:09:52Z 2708.17 2016-08-13T07:10:05Z 2708.17 2016-08-13T07:10:20Z 2706.73 2016-08-13T07:10:34Z 2706.73 2016-08-13T07:10:48Z 2707.21 2016-08-13T07:11:00Z 2710.57 2016-08-13T07:11:10Z 2710.57 2016-08-13T07:11:11Z 2711.54 2016-08-13T07:11:21Z 2711.54 2016-08-13T07:11:32Z 2712.02 2016-08-13T07:11:42Z 2712.98 2016-08-13T07:11:46Z 2713.46 2016-08-13T07:11:53Z 2713.94 2016-08-13T07:12:04Z 2714.42 2016-08-13T07:12:23Z 2716.34 2016-08-13T07:12:32Z 2718.27 2016-08-13T07:12:43Z 2719.71 2016-08-13T07:12:56Z 2721.15 2016-08-13T07:13:08Z 2723.55 2016-08-13T07:13:22Z 2724.03 2016-08-13T07:13:24Z 2725.48 2016-08-13T07:13:34Z 2726.92 2016-08-13T07:13:48Z 2728.36 2016-08-13T07:14:04Z 2730.76 2016-08-13T07:14:16Z 2730.76 2016-08-13T07:14:33Z 2732.68 2016-08-13T07:14:57Z 2734.61 2016-08-13T07:15:14Z 2735.57 2016-08-13T07:15:36Z 2737.01 2016-08-13T07:15:47Z 2737.01 2016-08-13T07:16:01Z 2739.41 2016-08-13T07:16:14Z 2740.86 2016-08-13T07:16:26Z 2742.3 2016-08-13T07:16:31Z 2743.74 2016-08-13T07:16:46Z 2745.18 2016-08-13T07:16:57Z 2747.1 2016-08-13T07:17:11Z 2749.99 2016-08-13T07:17:26Z 2751.43 2016-08-13T07:17:35Z 2752.87 2016-08-13T07:17:48Z 2754.31 2016-08-13T07:18:01Z 2756.72 2016-08-13T07:18:13Z 2758.16 2016-08-13T07:18:26Z 2760.08 2016-08-13T07:18:38Z 2761.52 2016-08-13T07:18:52Z 2762.49 2016-08-13T07:19:04Z 2763.93 2016-08-13T07:19:18Z 2766.33 2016-08-13T07:19:32Z 2766.81 2016-08-13T07:19:33Z 2767.29 2016-08-13T07:19:45Z 2770.18 2016-08-13T07:19:57Z 2771.14 2016-08-13T07:20:09Z 2773.54 2016-08-13T07:20:23Z 2774.98 2016-08-13T07:20:37Z 2776.42 2016-08-13T07:20:51Z 2777.39 2016-08-13T07:21:05Z 2777.39 2016-08-13T07:21:16Z 2777.87 2016-08-13T07:21:29Z 2777.87 2016-08-13T07:21:44Z 2776.91 2016-08-13T07:22:01Z 2775.94 2016-08-13T07:22:06Z 2776.91 2016-08-13T07:22:18Z 2776.42 2016-08-13T07:22:28Z 2777.87 2016-08-13T07:22:40Z 2777.87 2016-08-13T07:22:53Z 2777.87 2016-08-13T07:23:08Z 2778.35 2016-08-13T07:23:21Z 2780.27 2016-08-13T07:23:27Z 2779.79 2016-08-13T07:23:32Z 2780.75 2016-08-13T07:23:42Z 2782.19 2016-08-13T07:23:56Z 2782.67 2016-08-13T07:24:09Z 2784.12 2016-08-13T07:24:22Z 2785.56 2016-08-13T07:24:35Z 2785.08 2016-08-13T07:24:51Z 2787 2016-08-13T07:25:04Z 2788.44 2016-08-13T07:25:16Z 2789.4 2016-08-13T07:25:28Z 2790.36 2016-08-13T07:25:42Z 2790.36 2016-08-13T07:25:55Z 2790.84 2016-08-13T07:26:08Z 2792.29 2016-08-13T07:26:21Z 2793.73 2016-08-13T07:26:33Z 2794.21 2016-08-13T07:26:35Z 2795.65 2016-08-13T07:26:38Z 2796.13 2016-08-13T07:26:51Z 2796.61 2016-08-13T07:27:02Z 2796.61 2016-08-13T07:27:23Z 2796.61 2016-08-13T07:27:35Z 2797.09 2016-08-13T07:27:57Z 2796.61 2016-08-13T07:28:09Z 2796.61 2016-08-13T07:28:12Z 2796.61 2016-08-13T07:28:24Z 2797.09 2016-08-13T07:28:39Z 2797.09 2016-08-13T07:28:53Z 2795.65 2016-08-13T07:29:03Z 2796.13 2016-08-13T07:29:15Z 2796.13 2016-08-13T07:29:25Z 2797.09 2016-08-13T07:29:38Z 2798.05 2016-08-13T07:29:50Z 2799.98 2016-08-13T07:30:02Z 2801.42 2016-08-13T07:30:15Z 2802.86 2016-08-13T07:30:31Z 2804.78 2016-08-13T07:30:46Z 2807.19 2016-08-13T07:30:59Z 2807.67 2016-08-13T07:31:15Z 2808.15 2016-08-13T07:31:27Z 2809.59 2016-08-13T07:31:41Z 2811.03 2016-08-13T07:31:52Z 2811.99 2016-08-13T07:32:08Z 2814.4 2016-08-13T07:32:22Z 2814.4 2016-08-13T07:32:43Z 2814.88 2016-08-13T07:32:57Z 2817.28 2016-08-13T07:33:10Z 2819.2 2016-08-13T07:33:22Z 2820.65 2016-08-13T07:33:26Z 2821.61 2016-08-13T07:33:40Z 2823.53 2016-08-13T07:33:54Z 2826.41 2016-08-13T07:34:09Z 2827.85 2016-08-13T07:34:23Z 2830.26 2016-08-13T07:34:37Z 2832.18 2016-08-13T07:34:49Z 2834.1 2016-08-13T07:35:03Z 2836.03 2016-08-13T07:35:17Z 2838.91 2016-08-13T07:35:32Z 2840.35 2016-08-13T07:35:46Z 2842.28 2016-08-13T07:35:59Z 2844.2 2016-08-13T07:36:13Z 2846.6 2016-08-13T07:36:29Z 2848.52 2016-08-13T07:36:44Z 2850.93 2016-08-13T07:37:00Z 2852.85 2016-08-13T07:37:13Z 2853.81 2016-08-13T07:37:27Z 2856.69 2016-08-13T07:37:42Z 2858.62 2016-08-13T07:37:51Z 2860.06 2016-08-13T07:38:05Z 2861.5 2016-08-13T07:38:19Z 2862.46 2016-08-13T07:38:36Z 2864.87 2016-08-13T07:38:51Z 2866.31 2016-08-13T07:39:06Z 2867.27 2016-08-13T07:39:28Z 2868.23 2016-08-13T07:39:46Z 2870.15 2016-08-13T07:40:03Z 2870.15 2016-08-13T07:40:21Z 2871.6 2016-08-13T07:40:40Z 2873.04 2016-08-13T07:40:54Z 2874.96 2016-08-13T07:41:11Z 2876.4 2016-08-13T07:41:27Z 2876.4 2016-08-13T07:41:50Z 2876.88 2016-08-13T07:42:07Z 2875.92 2016-08-13T07:42:32Z 2876.4 2016-08-13T07:42:43Z 2876.88 2016-08-13T07:43:02Z 2877.84 2016-08-13T07:43:23Z 2877.84 2016-08-13T07:43:47Z 2878.81 2016-08-13T07:44:01Z 2880.25 2016-08-13T07:44:26Z 2878.81 2016-08-13T07:44:42Z 2879.29 2016-08-13T07:45:02Z 2879.29 2016-08-13T07:45:24Z 2878.32 2016-08-13T07:45:39Z 2880.25 2016-08-13T07:45:51Z 2881.21 2016-08-13T07:46:05Z 2882.65 2016-08-13T07:46:20Z 2885.53 2016-08-13T07:46:38Z 2885.53 2016-08-13T07:46:55Z 2887.94 2016-08-13T07:47:09Z 2889.38 2016-08-13T07:47:25Z 2891.78 2016-08-13T07:47:38Z 2893.23 2016-08-13T07:47:53Z 2895.15 2016-08-13T07:48:05Z 2895.15 2016-08-13T07:48:21Z 2898.03 2016-08-13T07:48:38Z 2901.4 2016-08-13T07:48:51Z 2900.44 2016-08-13T07:49:01Z 2898.99 2016-08-13T07:49:04Z 2900.92 2016-08-13T07:49:17Z 2902.36 2016-08-13T07:49:32Z 2904.76 2016-08-13T07:49:44Z 2906.2 2016-08-13T07:49:59Z 2906.68 2016-08-13T07:50:19Z 2907.65 2016-08-13T07:50:51Z 2907.16 2016-08-13T07:51:11Z 2907.65 2016-08-13T07:51:39Z 2907.16 2016-08-13T07:51:56Z 2907.65 2016-08-13T07:52:20Z 2908.13 2016-08-13T07:52:35Z 2906.2 2016-08-13T07:52:52Z 2905.24 2016-08-13T07:53:04Z 2904.76 2016-08-13T07:53:18Z 2904.76 2016-08-13T07:53:46Z 2904.28 2016-08-13T07:54:15Z 2904.76 2016-08-13T07:54:28Z 2903.8 2016-08-13T07:54:47Z 2905.24 2016-08-13T07:55:09Z 2908.61 2016-08-13T07:55:18Z 2909.09 2016-08-13T07:55:35Z 2907.65 2016-08-13T07:55:51Z 2907.16 2016-08-13T07:55:59Z 2907.65 2016-08-13T07:56:09Z 2907.65 2016-08-13T07:56:32Z 2908.13 2016-08-13T07:56:48Z 2906.2 2016-08-13T07:57:03Z 2904.28 2016-08-13T07:57:18Z 2901.4 2016-08-13T07:57:32Z 2900.44 2016-08-13T07:57:51Z 2899.95 2016-08-13T07:58:10Z 2898.99 2016-08-13T07:58:18Z 2898.51 2016-08-13T07:58:28Z 2898.51 2016-08-13T07:58:43Z 2898.51 2016-08-13T07:59:05Z 2898.03 2016-08-13T07:59:17Z 2897.55 2016-08-13T07:59:29Z 2896.59 2016-08-13T07:59:42Z 2895.63 2016-08-13T07:59:56Z 2893.71 2016-08-13T08:00:15Z 2890.82 2016-08-13T08:00:26Z 2888.9 2016-08-13T08:00:40Z 2888.9 2016-08-13T08:01:02Z 2887.94 2016-08-13T08:01:23Z 2885.53 2016-08-13T08:01:37Z 2882.65 2016-08-13T08:01:51Z 2882.65 2016-08-13T08:01:52Z 2882.65 2016-08-13T08:02:09Z 2882.17 2016-08-13T08:02:29Z 2880.25 2016-08-13T08:02:47Z 2877.84 2016-08-13T08:03:01Z 2876.88 2016-08-13T08:03:19Z 2875.92 2016-08-13T08:03:28Z 2873.52 2016-08-13T08:03:43Z 2873.04 2016-08-13T08:03:58Z 2871.11 2016-08-13T08:04:10Z 2868.23 2016-08-13T08:04:24Z 2867.75 2016-08-13T08:04:39Z 2865.83 2016-08-13T08:04:54Z 2863.9 2016-08-13T08:05:07Z 2861.5 2016-08-13T08:05:19Z 2859.58 2016-08-13T08:05:34Z 2860.54 2016-08-13T08:05:53Z 2860.54 2016-08-13T08:06:11Z 2860.54 2016-08-13T08:06:41Z 2861.02 2016-08-13T08:07:06Z 2863.9 2016-08-13T08:07:16Z 2865.83 2016-08-13T08:07:28Z 2867.27 2016-08-13T08:07:40Z 2869.67 2016-08-13T08:07:55Z 2870.63 2016-08-13T08:08:14Z 2873.04 2016-08-13T08:08:27Z 2873.52 2016-08-13T08:08:49Z 2873.52 2016-08-13T08:09:04Z 2874.96 2016-08-13T08:09:17Z 2877.84 2016-08-13T08:09:30Z 2879.29 2016-08-13T08:09:47Z 2881.21 2016-08-13T08:10:01Z 2884.09 2016-08-13T08:10:17Z 2885.53 2016-08-13T08:10:28Z 2887.46 2016-08-13T08:10:39Z 2889.38 2016-08-13T08:10:52Z 2891.3 2016-08-13T08:11:05Z 2892.26 2016-08-13T08:11:21Z 2893.71 2016-08-13T08:11:36Z 2896.11 2016-08-13T08:11:47Z 2896.59 2016-08-13T08:12:06Z 2898.03 2016-08-13T08:12:19Z 2899.47 2016-08-13T08:12:40Z 2901.4 2016-08-13T08:12:54Z 2903.8 2016-08-13T08:13:09Z 2905.72 2016-08-13T08:13:24Z 2908.13 2016-08-13T08:13:36Z 2910.05 2016-08-13T08:13:51Z 2911.97 2016-08-13T08:14:03Z 2914.37 2016-08-13T08:14:17Z 2916.3 2016-08-13T08:14:29Z 2918.22 2016-08-13T08:14:46Z 2920.14 2016-08-13T08:15:01Z 2918.22 2016-08-13T08:15:16Z 2917.26 2016-08-13T08:15:30Z 2916.3 2016-08-13T08:15:46Z 2916.3 2016-08-13T08:16:03Z 2916.78 2016-08-13T08:16:24Z 2917.74 2016-08-13T08:16:44Z 2918.7 2016-08-13T08:16:58Z 2918.7 2016-08-13T08:17:09Z 2921.58 2016-08-13T08:17:25Z 2921.58 2016-08-13T08:17:39Z 2919.18 2016-08-13T08:17:57Z 2918.22 2016-08-13T08:18:04Z 2918.22 2016-08-13T08:18:23Z 2917.74 2016-08-13T08:18:52Z 2917.74 2016-08-13T08:19:05Z 2918.22 2016-08-13T08:19:19Z 2917.74 2016-08-13T08:19:37Z 2917.26 2016-08-13T08:20:01Z 2918.22 2016-08-13T08:20:36Z 2918.22 2016-08-13T08:21:16Z 2917.74 2016-08-13T08:21:49Z 2918.22 2016-08-13T08:22:06Z 2918.7 2016-08-13T08:22:23Z 2917.74 2016-08-13T08:23:07Z 2918.22 2016-08-13T08:23:22Z 2921.1 2016-08-13T08:23:38Z 2921.58 2016-08-13T08:23:53Z 2923.99 2016-08-13T08:24:10Z 2925.43 2016-08-13T08:24:24Z 2925.43 2016-08-13T08:24:43Z 2925.91 2016-08-13T08:25:00Z 2927.35 2016-08-13T08:25:13Z 2928.79 2016-08-13T08:25:27Z 2931.68 2016-08-13T08:25:40Z 2933.12 2016-08-13T08:25:57Z 2934.08 2016-08-13T08:26:11Z 2935.04 2016-08-13T08:26:32Z 2935.04 2016-08-13T08:26:53Z 2936 2016-08-13T08:27:08Z 2938.89 2016-08-13T08:27:22Z 2940.33 2016-08-13T08:27:39Z 2942.73 2016-08-13T08:27:56Z 2944.66 2016-08-13T08:28:12Z 2944.66 2016-08-13T08:28:32Z 2945.14 2016-08-13T08:28:55Z 2946.58 2016-08-13T08:29:10Z 2948.5 2016-08-13T08:29:28Z 2950.42 2016-08-13T08:29:42Z 2950.42 2016-08-13T08:29:59Z 2951.87 2016-08-13T08:30:12Z 2954.75 2016-08-13T08:30:28Z 2954.27 2016-08-13T08:30:46Z 2954.27 2016-08-13T08:30:47Z 2956.67 2016-08-13T08:30:59Z 2956.67 2016-08-13T08:31:00Z 2959.56 2016-08-13T08:31:14Z 2961 2016-08-13T08:31:28Z 2964.36 2016-08-13T08:31:42Z 2966.29 2016-08-13T08:31:57Z 2966.77 2016-08-13T08:32:13Z 2966.29 2016-08-13T08:32:34Z 2964.36 2016-08-13T08:32:49Z 2965.8 2016-08-13T08:33:03Z 2968.21 2016-08-13T08:33:20Z 2970.13 2016-08-13T08:33:32Z 2971.57 2016-08-13T08:33:47Z 2971.57 2016-08-13T08:34:02Z 2974.94 2016-08-13T08:34:17Z 2976.86 2016-08-13T08:34:32Z 2978.3 2016-08-13T08:34:51Z 2980.71 2016-08-13T08:35:07Z 2982.63 2016-08-13T08:35:22Z 2983.59 2016-08-13T08:35:43Z 2983.11 2016-08-13T08:36:06Z 2985.03 2016-08-13T08:36:25Z 2988.4 2016-08-13T08:36:37Z 2989.36 2016-08-13T08:36:52Z 2992.24 2016-08-13T08:37:06Z 2993.68 2016-08-13T08:37:13Z 2995.6 2016-08-13T08:37:29Z 2997.53 2016-08-13T08:37:40Z 2998.97 2016-08-13T08:37:53Z 2998.01 2016-08-13T08:38:00Z 2998.01 2016-08-13T08:38:15Z 2998.49 2016-08-13T08:38:33Z 2997.53 2016-08-13T08:38:53Z 2998.49 2016-08-13T08:39:06Z 2998.01 2016-08-13T08:39:22Z 2998.01 2016-08-13T08:39:50Z 2998.01 2016-08-13T08:40:22Z 2998.49 2016-08-13T08:40:50Z 2999.45 2016-08-13T08:41:24Z 2998.49 2016-08-13T08:41:59Z 2999.45 2016-08-13T08:42:22Z 2998.97 2016-08-13T08:43:02Z 2998.97 2016-08-13T08:43:42Z 2999.45 2016-08-13T08:44:27Z 2999.45 2016-08-13T08:45:09Z 2999.45 2016-08-13T08:45:49Z 3000.41 2016-08-13T08:46:33Z 3000.41 2016-08-13T08:47:19Z 3000.41 2016-08-13T08:48:05Z 3000.89 2016-08-13T08:48:50Z 3001.37 2016-08-13T08:49:30Z 3001.37 2016-08-13T08:50:10Z 3001.37 2016-08-13T08:50:49Z 3000.89 2016-08-13T08:51:19Z 3001.37 2016-08-13T08:51:59Z 3002.33 2016-08-13T08:52:49Z 3001.85 2016-08-13T08:53:34Z 3002.33 2016-08-13T08:54:19Z 3001.85 2016-08-13T08:54:57Z 3002.33 2016-08-13T08:55:42Z 3002.33 2016-08-13T08:56:28Z 3002.33 2016-08-13T08:57:22Z 3002.33 2016-08-13T08:58:06Z 3002.33 2016-08-13T08:58:26Z 3002.33 2016-08-13T08:58:27Z 3002.82 2016-08-13T08:58:40Z 3002.33 2016-08-13T08:59:01Z 3002.33 2016-08-13T08:59:36Z 3002.82 2016-08-13T09:00:25Z 3002.82 2016-08-13T09:00:59Z 3002.33 2016-08-13T09:01:36Z 3003.3 2016-08-13T09:02:15Z 3002.82 2016-08-13T09:02:47Z 3002.82 2016-08-13T09:03:22Z 3002.82 2016-08-13T09:03:51Z 3003.3 2016-08-13T09:04:25Z 3003.78 2016-08-13T09:05:08Z 3003.3 2016-08-13T09:05:40Z 3003.78 2016-08-13T09:06:17Z 3003.3 2016-08-13T09:06:49Z 3003.3 2016-08-13T09:07:20Z 3004.26 2016-08-13T09:07:38Z 3005.7 2016-08-13T09:07:56Z 3004.26 2016-08-13T09:08:16Z 3004.74 2016-08-13T09:08:39Z 3002.82 2016-08-13T09:08:52Z 3002.33 2016-08-13T09:09:08Z 3000.89 2016-08-13T09:09:22Z 2998.97 2016-08-13T09:09:37Z 2996.57 2016-08-13T09:09:56Z 2995.12 2016-08-13T09:10:08Z 2992.72 2016-08-13T09:10:23Z 2989.84 2016-08-13T09:10:35Z 2986.47 2016-08-13T09:10:50Z 2984.07 2016-08-13T09:11:07Z 2981.67 2016-08-13T09:11:24Z 2979.26 2016-08-13T09:11:37Z 2978.3 2016-08-13T09:11:55Z 2976.86 2016-08-13T09:12:10Z 2975.42 2016-08-13T09:12:28Z 2972.05 2016-08-13T09:12:42Z 2970.61 2016-08-13T09:12:55Z 2967.25 2016-08-13T09:13:09Z 2965.8 2016-08-13T09:13:23Z 2962.92 2016-08-13T09:13:38Z 2961.96 2016-08-13T09:13:59Z 2962.92 2016-08-13T09:14:22Z 2961.96 2016-08-13T09:14:35Z 2961.48 2016-08-13T09:14:54Z 2959.56 2016-08-13T09:15:10Z 2960.04 2016-08-13T09:15:27Z 2957.15 2016-08-13T09:15:42Z 2956.19 2016-08-13T09:15:58Z 2953.79 2016-08-13T09:16:16Z 2953.31 2016-08-13T09:16:28Z 2952.83 2016-08-13T09:16:43Z 2950.9 2016-08-13T09:17:02Z 2948.98 2016-08-13T09:17:18Z 2948.5 2016-08-13T09:17:33Z 2947.54 2016-08-13T09:17:52Z 2944.66 2016-08-13T09:18:11Z 2942.25 2016-08-13T09:18:27Z 2939.85 2016-08-13T09:18:46Z 2939.85 2016-08-13T09:18:47Z 2936.48 2016-08-13T09:19:00Z 2933.6 2016-08-13T09:19:17Z 2932.16 2016-08-13T09:19:31Z 2930.24 2016-08-13T09:19:46Z 2927.83 2016-08-13T09:19:53Z 2926.39 2016-08-13T09:20:05Z 2923.99 2016-08-13T09:20:18Z 2921.58 2016-08-13T09:20:31Z 2919.66 2016-08-13T09:20:44Z 2915.82 2016-08-13T09:20:56Z 2913.89 2016-08-13T09:21:10Z 2913.41 2016-08-13T09:21:23Z 2911.97 2016-08-13T09:21:37Z 2911.97 2016-08-13T09:21:52Z 2910.53 2016-08-13T09:22:03Z 2908.61 2016-08-13T09:22:17Z 2905.72 2016-08-13T09:22:29Z 2905.24 2016-08-13T09:22:43Z 2904.28 2016-08-13T09:22:58Z 2902.84 2016-08-13T09:23:05Z 2900.92 2016-08-13T09:23:17Z 2899.47 2016-08-13T09:23:32Z 2898.51 2016-08-13T09:23:44Z 2897.55 2016-08-13T09:23:58Z 2895.15 2016-08-13T09:24:11Z 2893.23 2016-08-13T09:24:29Z 2893.23 2016-08-13T09:24:30Z 2890.34 2016-08-13T09:24:42Z 2890.82 2016-08-13T09:24:59Z 2889.38 2016-08-13T09:25:14Z 2888.42 2016-08-13T09:25:26Z 2886.98 2016-08-13T09:25:40Z 2885.05 2016-08-13T09:25:55Z 2882.65 2016-08-13T09:26:13Z 2881.21 2016-08-13T09:26:24Z 2878.81 2016-08-13T09:26:38Z 2876.88 2016-08-13T09:26:50Z 2874 2016-08-13T09:27:02Z 2873.52 2016-08-13T09:27:03Z 2871.11 2016-08-13T09:27:09Z 2868.71 2016-08-13T09:27:21Z 2865.35 2016-08-13T09:27:32Z 2863.9 2016-08-13T09:27:44Z 2861.5 2016-08-13T09:27:51Z 2859.58 2016-08-13T09:28:06Z 2857.66 2016-08-13T09:28:21Z 2854.77 2016-08-13T09:28:32Z 2853.81 2016-08-13T09:28:44Z 2852.37 2016-08-13T09:28:55Z 2849 2016-08-13T09:29:06Z 2847.08 2016-08-13T09:29:20Z 2846.6 2016-08-13T09:29:37Z 2843.72 2016-08-13T09:29:50Z 2840.83 2016-08-13T09:30:01Z 2838.91 2016-08-13T09:30:15Z 2837.47 2016-08-13T09:30:28Z 2834.58 2016-08-13T09:30:40Z 2834.58 2016-08-13T09:31:03Z 2832.66 2016-08-13T09:31:16Z 2830.74 2016-08-13T09:31:25Z 2830.26 2016-08-13T09:31:39Z 2829.3 2016-08-13T09:31:53Z 2827.85 2016-08-13T09:32:07Z 2826.89 2016-08-13T09:32:21Z 2825.45 2016-08-13T09:32:37Z 2825.45 2016-08-13T09:32:49Z 2823.53 2016-08-13T09:33:02Z 2822.09 2016-08-13T09:33:13Z 2821.13 2016-08-13T09:33:26Z 2821.13 2016-08-13T09:33:42Z 2820.65 2016-08-13T09:34:14Z 2820.65 2016-08-13T09:34:43Z 2820.16 2016-08-13T09:35:11Z 2820.65 2016-08-13T09:35:40Z 2820.65 2016-08-13T09:36:14Z 2820.65 2016-08-13T09:36:38Z 2821.13 2016-08-13T09:37:03Z 2821.61 2016-08-13T09:37:11Z 2821.13 2016-08-13T09:37:23Z 2821.13 2016-08-13T09:37:42Z 2820.65 2016-08-13T09:38:07Z 2821.13 2016-08-13T09:38:22Z 2818.24 2016-08-13T09:38:37Z 2817.28 2016-08-13T09:38:48Z 2816.32 2016-08-13T09:38:59Z 2815.36 2016-08-13T09:39:12Z 2813.44 2016-08-13T09:39:23Z 2812.47 2016-08-13T09:39:36Z 2811.51 2016-08-13T09:39:39Z 2810.55 2016-08-13T09:39:49Z 2809.59 2016-08-13T09:39:59Z 2808.63 2016-08-13T09:40:10Z 2808.15 2016-08-13T09:40:24Z 2807.67 2016-08-13T09:40:35Z 2806.23 2016-08-13T09:40:47Z 2804.78 2016-08-13T09:41:01Z 2803.34 2016-08-13T09:41:13Z 2801.9 2016-08-13T09:41:24Z 2800.46 2016-08-13T09:41:36Z 2799.5 2016-08-13T09:41:49Z 2798.54 2016-08-13T09:41:59Z 2797.57 2016-08-13T09:42:14Z 2796.13 2016-08-13T09:42:26Z 2796.13 2016-08-13T09:42:37Z 2795.65 2016-08-13T09:42:48Z 2795.17 2016-08-13T09:42:58Z 2794.21 2016-08-13T09:43:09Z 2795.17 2016-08-13T09:43:20Z 2793.25 2016-08-13T09:43:30Z 2794.21 2016-08-13T09:43:39Z 2793.73 2016-08-13T09:43:51Z 2794.21 2016-08-13T09:44:04Z 2793.73 2016-08-13T09:44:17Z 2793.25 2016-08-13T09:44:18Z 2793.25 2016-08-13T09:44:31Z 2793.25 2016-08-13T09:44:39Z 2792.77 2016-08-13T09:44:51Z 2789.88 2016-08-13T09:45:05Z 2788.44 2016-08-13T09:45:16Z 2787.48 2016-08-13T09:45:31Z 2784.6 2016-08-13T09:45:45Z 2784.6 2016-08-13T09:45:59Z 2784.6 2016-08-13T09:46:24Z 2782.67 2016-08-13T09:46:38Z 2780.75 2016-08-13T09:46:52Z 2779.79 2016-08-13T09:47:03Z 2777.87 2016-08-13T09:47:16Z 2776.91 2016-08-13T09:47:28Z 2774.02 2016-08-13T09:47:42Z 2772.1 2016-08-13T09:47:53Z 2771.14 2016-08-13T09:48:04Z 2769.21 2016-08-13T09:48:21Z 2768.25 2016-08-13T09:48:33Z 2767.29 2016-08-13T09:48:43Z 2765.85 2016-08-13T09:48:54Z 2763.93 2016-08-13T09:49:08Z 2762 2016-08-13T09:49:21Z 2760.56 2016-08-13T09:49:33Z 2757.68 2016-08-13T09:49:46Z 2756.24 2016-08-13T09:49:56Z 2755.28 2016-08-13T09:50:06Z 2754.31 2016-08-13T09:50:24Z 2751.91 2016-08-13T09:50:37Z 2749.99 2016-08-13T09:50:49Z 2748.55 2016-08-13T09:51:00Z 2747.1 2016-08-13T09:51:13Z 2745.18 2016-08-13T09:51:27Z 2745.18 2016-08-13T09:51:29Z 2743.74 2016-08-13T09:51:37Z 2740.38 2016-08-13T09:51:49Z 2738.93 2016-08-13T09:52:02Z 2736.05 2016-08-13T09:52:16Z 2733.17 2016-08-13T09:52:27Z 2730.28 2016-08-13T09:52:39Z 2728.84 2016-08-13T09:52:53Z 2727.4 2016-08-13T09:52:55Z 2727.88 2016-08-13T09:53:06Z 2725.96 2016-08-13T09:53:20Z 2725.96 2016-08-13T09:53:40Z 2724.51 2016-08-13T09:53:54Z 2721.63 2016-08-13T09:54:08Z 2718.75 2016-08-13T09:54:20Z 2716.82 2016-08-13T09:54:36Z 2715.38 2016-08-13T09:54:44Z 2715.86 2016-08-13T09:54:54Z 2715.86 2016-08-13T09:55:07Z 2714.42 2016-08-13T09:55:20Z 2714.42 2016-08-13T09:55:35Z 2714.42 2016-08-13T09:55:54Z 2716.82 2016-08-13T09:56:06Z 2718.27 2016-08-13T09:56:18Z 2719.23 2016-08-13T09:56:30Z 2721.15 2016-08-13T09:56:37Z 2721.63 2016-08-13T09:56:38Z 2723.55 2016-08-13T09:56:50Z 2724.99 2016-08-13T09:57:02Z 2723.55 2016-08-13T09:57:12Z 2722.11 2016-08-13T09:57:24Z 2722.11 2016-08-13T09:57:30Z 2721.63 2016-08-13T09:57:41Z 2719.71 2016-08-13T09:57:57Z 2718.75 2016-08-13T09:58:09Z 2717.78 2016-08-13T09:58:26Z 2715.38 2016-08-13T09:58:40Z 2713.46 2016-08-13T09:58:52Z 2712.02 2016-08-13T09:58:55Z 2710.09 2016-08-13T09:59:06Z 2708.65 2016-08-13T09:59:19Z 2707.69 2016-08-13T09:59:27Z 2705.77 2016-08-13T09:59:38Z 2704.33 2016-08-13T09:59:51Z 2701.92 2016-08-13T10:00:04Z 2700 2016-08-13T10:00:16Z 2700 2016-08-13T10:00:28Z 2698.08 2016-08-13T10:00:38Z 2697.6 2016-08-13T10:00:49Z 2697.12 2016-08-13T10:01:01Z 2696.64 2016-08-13T10:01:18Z 2695.67 2016-08-13T10:01:24Z 2693.27 2016-08-13T10:01:37Z 2691.35 2016-08-13T10:01:51Z 2689.43 2016-08-13T10:02:03Z 2687.98 2016-08-13T10:02:15Z 2685.58 2016-08-13T10:02:25Z 2684.62 2016-08-13T10:02:38Z 2683.18 2016-08-13T10:02:49Z 2680.77 2016-08-13T10:03:02Z 2678.85 2016-08-13T10:03:14Z 2676.93 2016-08-13T10:03:18Z 2674.52 2016-08-13T10:03:30Z 2672.6 2016-08-13T10:03:40Z 2670.68 2016-08-13T10:03:50Z 2668.76 2016-08-13T10:04:02Z 2666.83 2016-08-13T10:04:22Z 2664.43 2016-08-13T10:04:32Z 2662.03 2016-08-13T10:04:48Z 2661.55 2016-08-13T10:05:01Z 2658.66 2016-08-13T10:05:12Z 2658.18 2016-08-13T10:05:21Z 2656.26 2016-08-13T10:05:36Z 2655.3 2016-08-13T10:05:47Z 2655.78 2016-08-13T10:05:49Z 2656.26 2016-08-13T10:06:04Z 2657.22 2016-08-13T10:06:06Z 2658.18 2016-08-13T10:06:19Z 2659.14 2016-08-13T10:06:33Z 2659.62 2016-08-13T10:06:59Z 2660.11 2016-08-13T10:07:07Z 2661.07 2016-08-13T10:07:13Z 2663.95 2016-08-13T10:07:26Z 2664.43 2016-08-13T10:07:38Z 2663.47 2016-08-13T10:07:57Z 2663.95 2016-08-13T10:08:16Z 2660.11 2016-08-13T10:08:27Z 2660.11 2016-08-13T10:08:28Z 2659.62 2016-08-13T10:08:40Z 2658.18 2016-08-13T10:08:52Z 2656.74 2016-08-13T10:09:01Z 2654.82 2016-08-13T10:09:12Z 2651.93 2016-08-13T10:09:24Z 2649.05 2016-08-13T10:09:33Z 2647.13 2016-08-13T10:09:40Z 2645.21 2016-08-13T10:09:46Z 2642.8 2016-08-13T10:09:57Z 2641.84 2016-08-13T10:10:10Z 2638.96 2016-08-13T10:10:18Z 2637.99 2016-08-13T10:10:28Z 2636.55 2016-08-13T10:10:39Z 2636.07 2016-08-13T10:10:40Z 2635.11 2016-08-13T10:10:47Z 2633.67 2016-08-13T10:10:56Z 2630.79 2016-08-13T10:11:06Z 2629.34 2016-08-13T10:11:18Z 2629.34 2016-08-13T10:11:19Z 2627.9 2016-08-13T10:11:29Z 2625.98 2016-08-13T10:11:40Z 2625.5 2016-08-13T10:11:43Z 2624.54 2016-08-13T10:11:53Z 2622.13 2016-08-13T10:12:05Z 2622.61 2016-08-13T10:12:18Z 2622.61 2016-08-13T10:12:30Z 2622.13 2016-08-13T10:12:45Z 2622.13 2016-08-13T10:12:58Z 2622.61 2016-08-13T10:13:08Z 2623.09 2016-08-13T10:13:21Z 2622.13 2016-08-13T10:13:30Z 2621.65 2016-08-13T10:13:32Z 2621.65 2016-08-13T10:13:35Z 2619.73 2016-08-13T10:13:46Z 2618.29 2016-08-13T10:13:58Z 2616.85 2016-08-13T10:14:02Z 2614.92 2016-08-13T10:14:13Z 2613.96 2016-08-13T10:14:25Z 2613.96 2016-08-13T10:14:27Z 2614.44 2016-08-13T10:14:40Z 2613.96 2016-08-13T10:14:54Z 2613.48 2016-08-13T10:14:58Z 2613.48 2016-08-13T10:15:09Z 2614.92 2016-08-13T10:15:22Z 2615.4 2016-08-13T10:15:26Z 2616.85 2016-08-13T10:15:38Z 2616.37 2016-08-13T10:15:50Z 2617.33 2016-08-13T10:16:00Z 2616.85 2016-08-13T10:16:12Z 2616.37 2016-08-13T10:16:18Z 2617.33 2016-08-13T10:16:27Z 2617.33 2016-08-13T10:16:31Z 2617.81 2016-08-13T10:16:33Z 2616.85 2016-08-13T10:16:40Z 2618.29 2016-08-13T10:16:52Z 2621.17 2016-08-13T10:17:08Z 2622.13 2016-08-13T10:17:20Z 2622.61 2016-08-13T10:17:32Z 2624.06 2016-08-13T10:17:43Z 2623.09 2016-08-13T10:17:50Z 2623.58 2016-08-13T10:18:03Z 2624.54 2016-08-13T10:18:15Z 2623.58 2016-08-13T10:18:18Z 2623.58 2016-08-13T10:18:26Z 2624.54 2016-08-13T10:18:41Z 2624.06 2016-08-13T10:18:59Z 2624.06 2016-08-13T10:19:16Z 2624.54 2016-08-13T10:19:30Z 2626.46 2016-08-13T10:19:43Z 2627.42 2016-08-13T10:19:54Z 2626.94 2016-08-13T10:20:08Z 2625.98 2016-08-13T10:20:16Z 2626.94 2016-08-13T10:20:27Z 2629.82 2016-08-13T10:20:40Z 2631.75 2016-08-13T10:20:52Z 2633.67 2016-08-13T10:21:04Z 2634.15 2016-08-13T10:21:17Z 2634.15 2016-08-13T10:21:28Z 2635.59 2016-08-13T10:21:41Z 2635.59 2016-08-13T10:21:46Z 2638.48 2016-08-13T10:21:59Z 2638.96 2016-08-13T10:22:10Z 2638.48 2016-08-13T10:22:35Z 2638.48 2016-08-13T10:22:45Z 2637.51 2016-08-13T10:22:58Z 2639.92 2016-08-13T10:23:15Z 2641.36 2016-08-13T10:23:29Z 2642.32 2016-08-13T10:23:43Z 2645.21 2016-08-13T10:23:57Z 2647.13 2016-08-13T10:24:11Z 2649.05 2016-08-13T10:24:25Z 2650.49 2016-08-13T10:24:39Z 2650.49 2016-08-13T10:24:46Z 2652.42 2016-08-13T10:24:49Z 2652.42 2016-08-13T10:24:52Z 2652.9 2016-08-13T10:25:07Z 2653.38 2016-08-13T10:25:25Z 2652.9 2016-08-13T10:25:50Z 2652.42 2016-08-13T10:26:22Z 2653.38 2016-08-13T10:26:25Z 2655.78 2016-08-13T10:26:38Z 2656.26 2016-08-13T10:26:51Z 2656.26 2016-08-13T10:26:52Z 2657.22 2016-08-13T10:27:09Z 2658.18 2016-08-13T10:27:22Z 2658.66 2016-08-13T10:27:24Z 2658.18 2016-08-13T10:27:31Z 2659.14 2016-08-13T10:27:47Z 2658.66 2016-08-13T10:27:57Z 2658.18 2016-08-13T10:28:13Z 2658.18 2016-08-13T10:28:15Z 2658.66 2016-08-13T10:28:28Z 2658.18 2016-08-13T10:28:35Z 2658.18 2016-08-13T10:28:40Z 2655.78 2016-08-13T10:28:57Z 2654.82 2016-08-13T10:29:05Z 2654.82 2016-08-13T10:29:11Z 2654.34 2016-08-13T10:29:13Z 2653.86 2016-08-13T10:29:29Z 2651.45 2016-08-13T10:29:43Z 2649.53 2016-08-13T10:29:54Z 2648.57 2016-08-13T10:30:08Z 2648.09 2016-08-13T10:30:24Z 2648.57 2016-08-13T10:30:37Z 2648.57 2016-08-13T10:30:52Z 2648.09 2016-08-13T10:31:02Z 2648.09 2016-08-13T10:31:10Z 2647.61 2016-08-13T10:31:23Z 2650.01 2016-08-13T10:31:37Z 2651.45 2016-08-13T10:31:45Z 2653.86 2016-08-13T10:31:57Z 2653.86 2016-08-13T10:31:58Z 2653.38 2016-08-13T10:32:06Z 2652.42 2016-08-13T10:32:13Z 2650.49 2016-08-13T10:32:19Z 2646.65 2016-08-13T10:32:27Z 2646.65 2016-08-13T10:32:28Z 2644.72 2016-08-13T10:32:34Z 2644.24 2016-08-13T10:32:36Z 2643.28 2016-08-13T10:32:42Z 2642.8 2016-08-13T10:32:47Z 2641.84 2016-08-13T10:33:00Z 2639.92 2016-08-13T10:33:12Z 2641.84 2016-08-13T10:33:35Z 2641.36 2016-08-13T10:33:49Z 2640.4 2016-08-13T10:33:56Z 2641.36 2016-08-13T10:34:19Z 2642.32 2016-08-13T10:34:23Z 2642.8 2016-08-13T10:34:27Z 2642.8 2016-08-13T10:34:31Z 2643.28 2016-08-13T10:34:34Z 2642.32 2016-08-13T10:34:36Z 2641.84 2016-08-13T10:34:40Z 2640.88 2016-08-13T10:34:52Z 2640.88 2016-08-13T10:35:05Z 2639.92 2016-08-13T10:35:16Z 2639.92 2016-08-13T10:35:52Z 2639.44 2016-08-13T10:36:20Z 2640.4 2016-08-13T10:36:50Z 2639.92 2016-08-13T10:37:20Z 2640.4 2016-08-13T10:37:56Z 2639.92 2016-08-13T10:38:39Z 2640.4 2016-08-13T10:39:15Z 2640.4 2016-08-13T10:39:52Z 2640.88 2016-08-13T10:40:23Z 2640.4 2016-08-13T10:41:04Z 2640.88 2016-08-13T10:41:45Z 2640.88 2016-08-13T10:42:16Z 2640.88 2016-08-13T10:42:45Z 2640.88 2016-08-13T10:43:13Z 2640.88 2016-08-13T10:43:43Z 2641.36 2016-08-13T10:44:11Z 2641.36 2016-08-13T10:44:38Z 2641.36 2016-08-13T10:45:10Z 2641.36 2016-08-13T10:45:47Z 2641.84 2016-08-13T10:46:28Z 2641.84 2016-08-13T10:47:04Z 2642.32 2016-08-13T10:47:38Z 2641.84 2016-08-13T10:48:16Z 2641.84 2016-08-13T10:48:51Z 2641.36 2016-08-13T10:49:18Z 2641.84 2016-08-13T10:49:41Z 2641.84 2016-08-13T10:50:20Z 2641.36 2016-08-13T10:50:58Z 2641.36 2016-08-13T10:51:22Z 2641.36 2016-08-13T10:51:48Z 2640.88 2016-08-13T10:52:08Z 2640.88 2016-08-13T10:52:34Z 2641.36 2016-08-13T10:52:58Z 2640.88 2016-08-13T10:53:25Z 2641.36 2016-08-13T10:53:53Z 2641.84 2016-08-13T10:54:12Z 2642.32 2016-08-13T10:54:28Z 2642.32 2016-08-13T10:54:46Z 2642.32 2016-08-13T10:55:05Z 2642.8 2016-08-13T10:55:29Z 2642.8 2016-08-13T10:55:41Z 2644.72 2016-08-13T10:55:56Z 2645.69 2016-08-13T10:55:59Z 2643.28 2016-08-13T10:56:16Z 2641.36 2016-08-13T10:56:30Z 2638.48 2016-08-13T10:56:39Z 2635.59 2016-08-13T10:56:50Z 2633.67 2016-08-13T10:56:54Z 2632.23 2016-08-13T10:57:03Z 2630.79 2016-08-13T10:57:14Z 2627.42 2016-08-13T10:57:24Z 2624.54 2016-08-13T10:57:34Z 2621.65 2016-08-13T10:57:48Z 2621.17 2016-08-13T10:57:50Z 2618.77 2016-08-13T10:58:01Z 2618.29 2016-08-13T10:58:03Z 2614.92 2016-08-13T10:58:16Z 2613.96 2016-08-13T10:58:20Z 2613 2016-08-13T10:58:24Z 2611.08 2016-08-13T10:58:29Z 2610.6 2016-08-13T10:58:32Z 2608.19 2016-08-13T10:58:44Z 2604.83 2016-08-13T10:58:55Z 2602.43 2016-08-13T10:59:08Z 2600.02 2016-08-13T10:59:20Z 2596.66 2016-08-13T10:59:33Z 2594.25 2016-08-13T10:59:45Z 2592.81 2016-08-13T10:59:58Z 2590.41 2016-08-13T11:00:12Z 2588.01 2016-08-13T11:00:24Z 2587.53 2016-08-13T11:00:29Z 2584.64 2016-08-13T11:00:43Z 2583.68 2016-08-13T11:00:48Z 2581.28 2016-08-13T11:00:59Z 2579.84 2016-08-13T11:01:07Z 2578.39 2016-08-13T11:01:12Z 2576.47 2016-08-13T11:01:26Z 2573.11 2016-08-13T11:01:36Z 2571.66 2016-08-13T11:01:47Z 2570.22 2016-08-13T11:01:58Z 2567.82 2016-08-13T11:02:07Z 2566.86 2016-08-13T11:02:11Z 2565.42 2016-08-13T11:02:18Z 2564.45 2016-08-13T11:02:22Z 2563.01 2016-08-13T11:02:31Z 2561.57 2016-08-13T11:02:33Z 2560.61 2016-08-13T11:02:46Z 2560.13 2016-08-13T11:02:49Z 2556.76 2016-08-13T11:03:05Z 2554.84 2016-08-13T11:03:16Z 2553.88 2016-08-13T11:03:20Z 2552.92 2016-08-13T11:03:34Z 2553.4 2016-08-13T11:03:41Z 2554.36 2016-08-13T11:03:55Z 2552.92 2016-08-13T11:04:00Z 2551.48 2016-08-13T11:04:06Z 2549.55 2016-08-13T11:04:21Z 2547.63 2016-08-13T11:04:36Z 2546.67 2016-08-13T11:04:51Z 2547.15 2016-08-13T11:04:53Z 2547.63 2016-08-13T11:04:59Z 2546.19 2016-08-13T11:05:12Z 2544.75 2016-08-13T11:05:15Z 2543.31 2016-08-13T11:05:21Z 2541.86 2016-08-13T11:05:25Z 2541.86 2016-08-13T11:05:28Z 2540.9 2016-08-13T11:05:44Z 2539.46 2016-08-13T11:05:53Z 2540.9 2016-08-13T11:06:06Z 2540.9 2016-08-13T11:06:14Z 2542.82 2016-08-13T11:06:27Z 2543.79 2016-08-13T11:06:35Z 2543.79 2016-08-13T11:06:43Z 2541.38 2016-08-13T11:06:53Z 2539.46 2016-08-13T11:07:02Z 2537.54 2016-08-13T11:07:07Z 2537.54 2016-08-13T11:07:09Z 2536.1 2016-08-13T11:07:25Z 2534.65 2016-08-13T11:07:36Z 2531.77 2016-08-13T11:07:47Z 2529.85 2016-08-13T11:07:57Z 2528.89 2016-08-13T11:08:10Z 2527.92 2016-08-13T11:08:15Z 2527.92 2016-08-13T11:08:21Z 2526 2016-08-13T11:08:33Z 2526 2016-08-13T11:08:34Z 2522.64 2016-08-13T11:08:47Z 2520.71 2016-08-13T11:08:59Z 2521.19 2016-08-13T11:09:12Z 2521.19 2016-08-13T11:09:15Z 2520.23 2016-08-13T11:09:30Z 2518.79 2016-08-13T11:09:38Z 2518.31 2016-08-13T11:09:51Z 2516.87 2016-08-13T11:09:58Z 2516.87 2016-08-13T11:10:06Z 2517.35 2016-08-13T11:10:10Z 2515.91 2016-08-13T11:10:23Z 2517.83 2016-08-13T11:10:34Z 2516.39 2016-08-13T11:10:41Z 2515.91 2016-08-13T11:10:44Z 2516.39 2016-08-13T11:10:56Z 2514.47 2016-08-13T11:11:02Z 2513.02 2016-08-13T11:11:08Z 2510.62 2016-08-13T11:11:21Z 2510.62 2016-08-13T11:11:35Z 2512.06 2016-08-13T11:11:52Z 2512.54 2016-08-13T11:11:56Z 2513.5 2016-08-13T11:12:11Z 2514.47 2016-08-13T11:12:17Z 2514.47 2016-08-13T11:12:30Z 2514.95 2016-08-13T11:12:42Z 2514.47 2016-08-13T11:12:53Z 2514.95 2016-08-13T11:13:02Z 2513.98 2016-08-13T11:13:11Z 2514.47 2016-08-13T11:13:18Z 2512.54 2016-08-13T11:13:32Z 2512.06 2016-08-13T11:13:33Z 2512.06 2016-08-13T11:13:43Z 2511.58 2016-08-13T11:13:52Z 2509.18 2016-08-13T11:14:06Z 2508.7 2016-08-13T11:14:21Z 2510.14 2016-08-13T11:14:34Z 2513.02 2016-08-13T11:14:47Z 2513.5 2016-08-13T11:14:56Z 2513.98 2016-08-13T11:15:07Z 2515.91 2016-08-13T11:15:20Z 2517.83 2016-08-13T11:15:36Z 2520.23 2016-08-13T11:15:48Z 2520.23 2016-08-13T11:16:00Z 2519.27 2016-08-13T11:16:08Z 2519.27 2016-08-13T11:16:15Z 2519.27 2016-08-13T11:16:19Z 2520.71 2016-08-13T11:16:32Z 2522.16 2016-08-13T11:16:42Z 2521.19 2016-08-13T11:16:53Z 2520.23 2016-08-13T11:16:55Z 2519.75 2016-08-13T11:17:08Z 2517.83 2016-08-13T11:17:16Z 2518.79 2016-08-13T11:17:29Z 2518.79 2016-08-13T11:17:44Z 2519.75 2016-08-13T11:17:47Z 2519.75 2016-08-13T11:17:54Z 2519.27 2016-08-13T11:18:05Z 2517.83 2016-08-13T11:18:17Z 2517.83 2016-08-13T11:18:18Z 2517.83 2016-08-13T11:18:23Z 2517.83 2016-08-13T11:18:25Z 2518.31 2016-08-13T11:18:28Z 2517.83 2016-08-13T11:18:31Z 2517.83 2016-08-13T11:18:33Z 2517.83 2016-08-13T11:18:43Z 2517.35 2016-08-13T11:18:44Z 2515.43 2016-08-13T11:18:58Z 2514.95 2016-08-13T11:19:04Z 2514.95 2016-08-13T11:19:20Z 2513.5 2016-08-13T11:19:33Z 2513.98 2016-08-13T11:19:36Z 2513.02 2016-08-13T11:19:40Z 2514.95 2016-08-13T11:19:53Z 2515.43 2016-08-13T11:19:56Z 2513.98 2016-08-13T11:20:10Z 2513.98 2016-08-13T11:20:12Z 2514.47 2016-08-13T11:20:19Z 2513.98 2016-08-13T11:20:31Z 2514.95 2016-08-13T11:20:44Z 2514.47 2016-08-13T11:20:46Z 2515.91 2016-08-13T11:21:01Z 2516.39 2016-08-13T11:21:03Z 2516.87 2016-08-13T11:21:07Z 2516.39 2016-08-13T11:21:19Z 2518.31 2016-08-13T11:21:33Z 2517.83 2016-08-13T11:21:39Z 2518.31 2016-08-13T11:21:44Z 2518.31 2016-08-13T11:21:59Z 2517.35 2016-08-13T11:22:09Z 2517.35 2016-08-13T11:22:12Z 2514.47 2016-08-13T11:22:23Z 2513.98 2016-08-13T11:22:26Z 2513.5 2016-08-13T11:22:41Z 2512.06 2016-08-13T11:22:46Z 2509.66 2016-08-13T11:22:59Z 2510.62 2016-08-13T11:23:12Z 2510.14 2016-08-13T11:23:26Z 2511.1 2016-08-13T11:23:33Z 2510.62 2016-08-13T11:23:39Z 2510.62 2016-08-13T11:23:44Z 2508.7 2016-08-13T11:23:49Z 2507.74 2016-08-13T11:23:54Z 2507.74 2016-08-13T11:23:57Z 2505.33 2016-08-13T11:24:12Z 2505.81 2016-08-13T11:24:20Z 2505.81 2016-08-13T11:24:23Z 2503.41 2016-08-13T11:24:41Z 2503.41 2016-08-13T11:24:53Z 2503.41 2016-08-13T11:24:56Z 2503.89 2016-08-13T11:24:58Z 2503.89 2016-08-13T11:25:00Z 2504.37 2016-08-13T11:25:03Z 2505.33 2016-08-13T11:25:11Z 2506.77 2016-08-13T11:25:27Z 2506.77 2016-08-13T11:25:30Z 2507.26 2016-08-13T11:25:43Z 2507.74 2016-08-13T11:25:46Z 2506.29 2016-08-13T11:25:49Z 2505.33 2016-08-13T11:26:03Z 2503.41 2016-08-13T11:26:12Z 2502.93 2016-08-13T11:26:17Z 2503.41 2016-08-13T11:26:28Z 2503.41 2016-08-13T11:26:32Z 2504.37 2016-08-13T11:26:36Z 2503.41 2016-08-13T11:26:51Z 2504.37 2016-08-13T11:27:07Z 2504.85 2016-08-13T11:27:11Z 2504.37 2016-08-13T11:27:15Z 2503.89 2016-08-13T11:27:20Z 2503.41 2016-08-13T11:27:23Z 2504.37 2016-08-13T11:27:37Z 2504.37 2016-08-13T11:27:38Z 2505.81 2016-08-13T11:27:43Z 2506.77 2016-08-13T11:27:52Z 2507.26 2016-08-13T11:27:58Z 2507.26 2016-08-13T11:28:10Z 2508.7 2016-08-13T11:28:23Z 2511.58 2016-08-13T11:28:36Z 2513.02 2016-08-13T11:28:51Z 2514.47 2016-08-13T11:29:02Z 2516.87 2016-08-13T11:29:14Z 2518.31 2016-08-13T11:29:26Z 2520.23 2016-08-13T11:29:39Z 2521.68 2016-08-13T11:29:49Z 2523.6 2016-08-13T11:29:52Z 2523.6 2016-08-13T11:30:05Z 2524.56 2016-08-13T11:30:06Z 2523.6 2016-08-13T11:30:10Z 2525.04 2016-08-13T11:30:18Z 2524.56 2016-08-13T11:30:21Z 2524.56 2016-08-13T11:30:36Z 2523.6 2016-08-13T11:30:59Z 2523.6 2016-08-13T11:31:31Z 2524.08 2016-08-13T11:31:57Z 2524.08 2016-08-13T11:32:26Z 2524.56 2016-08-13T11:32:55Z 2523.6 2016-08-13T11:33:23Z 2524.08 2016-08-13T11:33:47Z 2524.08 2016-08-13T11:34:17Z 2524.08 2016-08-13T11:34:46Z 2524.56 2016-08-13T11:35:11Z 2524.56 2016-08-13T11:35:37Z 2524.56 2016-08-13T11:36:10Z 2524.08 2016-08-13T11:36:31Z 2524.08 2016-08-13T11:37:00Z 2524.56 2016-08-13T11:37:24Z 2524.08 2016-08-13T11:37:47Z 2523.6 2016-08-13T11:38:09Z 2523.6 2016-08-13T11:38:37Z 2523.6 2016-08-13T11:39:11Z 2524.08 2016-08-13T11:39:35Z 2524.08 2016-08-13T11:40:09Z 2524.08 2016-08-13T11:40:32Z 2523.6 2016-08-13T11:41:04Z 2523.6 2016-08-13T11:41:32Z 2523.6 2016-08-13T11:42:01Z 2524.08 2016-08-13T11:42:30Z 2524.56 2016-08-13T11:42:54Z 2524.56 2016-08-13T11:43:22Z 2524.08 2016-08-13T11:43:50Z 2524.08 2016-08-13T11:44:06Z 2525.04 2016-08-13T11:44:46Z 2524.56 2016-08-13T11:45:11Z 2525.04 2016-08-13T11:45:44Z 2524.56 2016-08-13T11:46:16Z 2524.56 2016-08-13T11:46:46Z 2524.08 2016-08-13T11:47:11Z 2524.56 2016-08-13T11:47:23Z 2525.04 2016-08-13T11:47:40Z 2524.08 2016-08-13T11:47:44Z 2525.04 2016-08-13T11:47:46Z 2523.6 2016-08-13T11:47:55Z 2527.44 2016-08-13T11:47:56Z 2524.56 2016-08-13T11:47:57Z 2528.4 2016-08-13T11:48:00Z 2525.04 2016-08-13T11:48:01Z 2524.56 2016-08-13T11:48:20Z 2525.04 2016-08-13T11:48:43Z 2525.04 2016-08-13T11:48:55Z 2523.6 2016-08-13T11:49:05Z 2523.12 2016-08-13T11:49:08Z 2521.19 2016-08-13T11:49:21Z 2520.23 2016-08-13T11:49:27Z 2516.87 2016-08-13T11:49:38Z 2515.43 2016-08-13T11:49:49Z 2514.47 2016-08-13T11:49:53Z 2512.54 2016-08-13T11:50:05Z 2511.1 2016-08-13T11:50:07Z 2508.22 2016-08-13T11:50:21Z 2506.29 2016-08-13T11:50:27Z 2506.29 2016-08-13T11:50:31Z 2505.81 2016-08-13T11:50:46Z 2504.85 2016-08-13T11:51:00Z 2504.85 2016-08-13T11:51:01Z 2503.89 2016-08-13T11:51:06Z 2502.93 2016-08-13T11:51:08Z 2503.89 2016-08-13T11:51:22Z 2504.37 2016-08-13T11:51:26Z 2503.41 2016-08-13T11:51:42Z 2503.41 2016-08-13T11:51:46Z 2503.41 2016-08-13T11:51:55Z 2502.93 2016-08-13T11:51:59Z 2502.93 2016-08-13T11:52:14Z 2502.45 2016-08-13T11:52:15Z 2501.97 2016-08-13T11:52:29Z 2502.45 2016-08-13T11:52:33Z 2502.45 2016-08-13T11:52:38Z 2502.93 2016-08-13T11:52:46Z 2503.41 2016-08-13T11:52:56Z 2502.93 2016-08-13T11:52:58Z 2503.41 2016-08-13T11:53:00Z 2504.37 2016-08-13T11:53:02Z 2504.37 2016-08-13T11:53:06Z 2503.89 2016-08-13T11:53:08Z 2502.93 2016-08-13T11:53:24Z 2501.97 2016-08-13T11:53:32Z 2501.97 2016-08-13T11:53:35Z 2501.97 2016-08-13T11:53:40Z 2501.97 2016-08-13T11:53:54Z 2501.01 2016-08-13T11:54:10Z 2501.01 2016-08-13T11:54:12Z 2500.53 2016-08-13T11:54:20Z 2502.45 2016-08-13T11:54:34Z 2501.49 2016-08-13T11:54:40Z 2501.01 2016-08-13T11:54:46Z 2501.01 2016-08-13T11:54:49Z 2498.6 2016-08-13T11:55:04Z 2498.12 2016-08-13T11:55:09Z 2496.68 2016-08-13T11:55:26Z 2496.2 2016-08-13T11:55:28Z 2495.24 2016-08-13T11:55:33Z 2494.76 2016-08-13T11:55:37Z 2493.8 2016-08-13T11:55:53Z 2495.24 2016-08-13T11:56:07Z 2493.32 2016-08-13T11:56:21Z 2490.91 2016-08-13T11:56:31Z 2488.99 2016-08-13T11:56:43Z 2485.63 2016-08-13T11:56:57Z 2484.66 2016-08-13T11:57:05Z 2482.26 2016-08-13T11:57:16Z 2480.34 2016-08-13T11:57:28Z 2478.9 2016-08-13T11:57:31Z 2476.97 2016-08-13T11:57:45Z 2477.45 2016-08-13T11:57:58Z 2477.94 2016-08-13T11:58:00Z 2477.45 2016-08-13T11:58:04Z 2476.97 2016-08-13T11:58:07Z 2476.97 2016-08-13T11:58:11Z 2476.49 2016-08-13T11:58:21Z 2476.01 2016-08-13T11:58:24Z 2476.49 2016-08-13T11:58:27Z 2477.45 2016-08-13T11:58:33Z 2476.97 2016-08-13T11:58:46Z 2477.45 2016-08-13T11:59:13Z 2476.97 2016-08-13T11:59:38Z 2477.45 2016-08-13T12:00:10Z 2476.49 2016-08-13T12:00:36Z 2476.97 2016-08-13T12:01:02Z 2476.49 2016-08-13T12:01:29Z 2476.49 2016-08-13T12:01:54Z 2476.97 2016-08-13T12:02:25Z 2476.97 2016-08-13T12:03:02Z 2477.45 2016-08-13T12:03:28Z 2476.97 2016-08-13T12:03:54Z 2477.45 2016-08-13T12:04:19Z 2477.94 2016-08-13T12:04:38Z 2477.94 2016-08-13T12:05:10Z 2477.94 2016-08-13T12:05:32Z 2477.94 2016-08-13T12:05:56Z 2478.42 2016-08-13T12:06:22Z 2477.94 2016-08-13T12:06:49Z 2477.45 2016-08-13T12:07:20Z 2477.94 2016-08-13T12:07:48Z 2477.94 2016-08-13T12:08:14Z 2478.42 2016-08-13T12:08:43Z 2477.45 2016-08-13T12:09:05Z 2477.94 2016-08-13T12:09:32Z 2477.45 2016-08-13T12:09:57Z 2477.45 2016-08-13T12:10:25Z 2477.45 2016-08-13T12:10:52Z 2477.45 2016-08-13T12:11:19Z 2477.45 2016-08-13T12:11:46Z 2476.97 2016-08-13T12:12:07Z 2476.97 2016-08-13T12:12:26Z 2476.49 2016-08-13T12:13:02Z 2476.49 2016-08-13T12:13:29Z 2476.01 2016-08-13T12:13:56Z 2476.97 2016-08-13T12:14:23Z 2476.01 2016-08-13T12:14:54Z 2476.01 2016-08-13T12:15:17Z 2476.01 2016-08-13T12:15:50Z 2476.49 2016-08-13T12:16:17Z 2477.45 2016-08-13T12:16:40Z 2477.45 2016-08-13T12:17:09Z 2476.97 2016-08-13T12:17:34Z 2477.45 2016-08-13T12:17:55Z 2476.49 2016-08-13T12:18:19Z 2476.49 2016-08-13T12:18:49Z 2476.49 2016-08-13T12:19:19Z 2476.97 2016-08-13T12:19:50Z 2476.49 2016-08-13T12:20:17Z 2476.97 2016-08-13T12:20:35Z 2476.97 2016-08-13T12:21:01Z 2476.01 2016-08-13T12:21:30Z 2476.97 2016-08-13T12:22:01Z 2477.45 2016-08-13T12:22:13Z 2476.01 2016-08-13T12:22:23Z 2476.49 2016-08-13T12:22:37Z 2475.53 2016-08-13T12:22:48Z 2475.53 2016-08-13T12:22:52Z 2473.13 2016-08-13T12:22:59Z 2472.17 2016-08-13T12:23:01Z 2470.24 2016-08-13T12:23:14Z 2468.8 2016-08-13T12:23:21Z 2468.32 2016-08-13T12:23:31Z 2467.84 2016-08-13T12:23:36Z 2467.36 2016-08-13T12:23:47Z 2464.48 2016-08-13T12:24:00Z 2462.07 2016-08-13T12:24:09Z 2462.07 2016-08-13T12:24:15Z 2460.63 2016-08-13T12:24:18Z 2458.71 2016-08-13T12:24:30Z 2454.86 2016-08-13T12:24:41Z 2453.42 2016-08-13T12:24:44Z 2450.06 2016-08-13T12:24:55Z 2448.13 2016-08-13T12:25:06Z 2444.29 2016-08-13T12:25:17Z 2443.81 2016-08-13T12:25:25Z 2441.89 2016-08-13T12:25:32Z 2442.37 2016-08-13T12:25:47Z 2441.89 2016-08-13T12:26:03Z 2440.92 2016-08-13T12:26:17Z 2440.44 2016-08-13T12:26:32Z 2439.96 2016-08-13T12:26:50Z 2439.48 2016-08-13T12:27:05Z 2439 2016-08-13T12:27:08Z 2438.04 2016-08-13T12:27:15Z 2439 2016-08-13T12:27:19Z 2437.56 2016-08-13T12:27:37Z 2437.56 2016-08-13T12:27:51Z 2437.08 2016-08-13T12:28:07Z 2436.12 2016-08-13T12:28:22Z 2435.16 2016-08-13T12:28:37Z 2434.2 2016-08-13T12:28:54Z 2434.2 2016-08-13T12:29:10Z 2434.2 2016-08-13T12:29:21Z 2434.2 2016-08-13T12:29:26Z 2433.71 2016-08-13T12:29:30Z 2432.75 2016-08-13T12:29:40Z 2431.79 2016-08-13T12:29:51Z 2432.75 2016-08-13T12:29:55Z 2431.79 2016-08-13T12:30:02Z 2431.79 2016-08-13T12:30:11Z 2431.31 2016-08-13T12:30:24Z 2430.83 2016-08-13T12:30:28Z 2430.35 2016-08-13T12:30:45Z 2431.31 2016-08-13T12:31:00Z 2430.83 2016-08-13T12:31:05Z 2430.35 2016-08-13T12:31:10Z 2430.83 2016-08-13T12:31:23Z 2430.35 2016-08-13T12:31:28Z 2429.87 2016-08-13T12:31:31Z 2429.87 2016-08-13T12:31:44Z 2429.39 2016-08-13T12:31:59Z 2430.83 2016-08-13T12:32:02Z 2430.83 2016-08-13T12:32:05Z 2429.87 2016-08-13T12:32:07Z 2430.35 2016-08-13T12:32:10Z 2430.35 2016-08-13T12:32:18Z 2429.39 2016-08-13T12:32:20Z 2428.91 2016-08-13T12:32:30Z 2428.43 2016-08-13T12:32:35Z 2427.47 2016-08-13T12:32:43Z 2427.95 2016-08-13T12:32:45Z 2427.47 2016-08-13T12:32:52Z 2427.47 2016-08-13T12:33:07Z 2426.99 2016-08-13T12:33:10Z 2426.5 2016-08-13T12:33:24Z 2425.54 2016-08-13T12:33:34Z 2425.54 2016-08-13T12:33:37Z 2426.02 2016-08-13T12:33:43Z 2425.54 2016-08-13T12:33:44Z 2424.58 2016-08-13T12:34:01Z 2424.1 2016-08-13T12:34:10Z 2423.62 2016-08-13T12:34:15Z 2423.14 2016-08-13T12:34:34Z 2423.62 2016-08-13T12:34:38Z 2422.18 2016-08-13T12:34:47Z 2422.18 2016-08-13T12:34:57Z 2422.18 2016-08-13T12:34:58Z 2422.18 2016-08-13T12:34:59Z 2421.7 2016-08-13T12:35:00Z 2421.7 2016-08-13T12:35:01Z 2421.7 2016-08-13T12:35:13Z 2421.22 2016-08-13T12:35:14Z 2421.22 2016-08-13T12:35:15Z 2420.74 2016-08-13T12:35:16Z 2421.7 2016-08-13T12:35:17Z 2421.22 2016-08-13T12:35:24Z 2421.22 2016-08-13T12:35:25Z 2422.18 2016-08-13T12:35:28Z 2420.74 2016-08-13T12:35:29Z 2421.22 2016-08-13T12:35:30Z 2420.26 2016-08-13T12:35:31Z 2420.26 2016-08-13T12:35:32Z 2420.26 2016-08-13T12:35:33Z 2420.26 2016-08-13T12:35:34Z 2420.74 2016-08-13T12:35:35Z 2420.26 2016-08-13T12:35:40Z 2420.26 2016-08-13T12:35:41Z 2421.22 2016-08-13T12:35:54Z 2419.78 2016-08-13T12:36:08Z 2419.78 2016-08-13T12:36:10Z 2419.3 2016-08-13T12:36:12Z 2419.3 2016-08-13T12:36:17Z 2419.3 2016-08-13T12:36:18Z 2418.81 2016-08-13T12:36:19Z 2419.3 2016-08-13T12:36:22Z 2418.81 2016-08-13T12:36:23Z 2419.3 2016-08-13T12:36:24Z 2418.81 2016-08-13T12:36:25Z 2418.33 2016-08-13T12:36:26Z 2418.81 2016-08-13T12:36:27Z 2418.33 2016-08-13T12:36:32Z 2418.33 2016-08-13T12:36:33Z 2418.33 2016-08-13T12:36:34Z 2418.33 2016-08-13T12:36:35Z 2418.33 2016-08-13T12:36:36Z 2418.81 2016-08-13T12:36:40Z 2417.37 2016-08-13T12:36:48Z 2416.89 2016-08-13T12:36:58Z 2417.85 2016-08-13T12:36:59Z 2416.41 2016-08-13T12:37:04Z 2417.37 2016-08-13T12:37:09Z 2416.89 2016-08-13T12:37:11Z 2416.89 2016-08-13T12:37:13Z 2416.89 2016-08-13T12:37:19Z 2416.41 2016-08-13T12:37:20Z 2416.89 2016-08-13T12:37:21Z 2416.41 2016-08-13T12:37:22Z 2416.41 2016-08-13T12:37:23Z 2416.41 2016-08-13T12:37:30Z 2416.41 2016-08-13T12:37:31Z 2414.97 2016-08-13T12:37:44Z 2414.49 2016-08-13T12:37:56Z 2414.49 2016-08-13T12:38:09Z 2413.05 2016-08-13T12:38:19Z 2413.05 2016-08-13T12:38:20Z 2413.05 2016-08-13T12:38:24Z 2413.05 2016-08-13T12:38:25Z 2413.05 2016-08-13T12:38:31Z 2413.05 2016-08-13T12:38:32Z 2411.6 2016-08-13T12:38:43Z 2411.12 2016-08-13T12:38:55Z 2411.6 2016-08-13T12:39:05Z 2410.64 2016-08-13T12:39:18Z 2410.16 2016-08-13T12:39:20Z 2410.16 2016-08-13T12:39:27Z 2410.16 2016-08-13T12:39:28Z 2409.68 2016-08-13T12:39:31Z 2409.2 2016-08-13T12:39:44Z 2408.72 2016-08-13T12:39:45Z 2409.2 2016-08-13T12:39:46Z 2408.72 2016-08-13T12:39:47Z 2409.2 2016-08-13T12:39:48Z 2408.24 2016-08-13T12:39:49Z 2408.72 2016-08-13T12:40:04Z 2407.76 2016-08-13T12:40:20Z 2407.28 2016-08-13T12:40:38Z 2406.32 2016-08-13T12:40:53Z 2405.84 2016-08-13T12:41:06Z 2405.36 2016-08-13T12:41:24Z 2404.88 2016-08-13T12:41:42Z 2403.43 2016-08-13T12:41:58Z 2402.95 2016-08-13T12:42:13Z 2402.47 2016-08-13T12:42:25Z 2401.03 2016-08-13T12:42:41Z 2401.03 2016-08-13T12:42:58Z 2400.07 2016-08-13T12:43:14Z 2398.63 2016-08-13T12:43:29Z 2399.59 2016-08-13T12:43:46Z 2398.63 2016-08-13T12:44:03Z 2397.67 2016-08-13T12:44:17Z 2396.7 2016-08-13T12:44:32Z 2397.18 2016-08-13T12:44:34Z 2397.18 2016-08-13T12:44:35Z 2397.18 2016-08-13T12:44:36Z 2397.18 2016-08-13T12:44:37Z 2396.7 2016-08-13T12:44:38Z 2396.7 2016-08-13T12:44:39Z 2396.7 2016-08-13T12:44:40Z 2396.22 2016-08-13T12:44:56Z 2395.26 2016-08-13T12:45:11Z 2394.78 2016-08-13T12:45:27Z 2393.82 2016-08-13T12:45:41Z 2394.3 2016-08-13T12:45:55Z 2392.86 2016-08-13T12:46:10Z 2392.86 2016-08-13T12:46:26Z 2392.86 2016-08-13T12:46:29Z 2392.38 2016-08-13T12:46:30Z 2392.38 2016-08-13T12:46:31Z 2391.42 2016-08-13T12:46:46Z 2390.94 2016-08-13T12:47:04Z 2390.94 2016-08-13T12:47:21Z 2389.49 2016-08-13T12:47:28Z 2391.42 2016-08-13T12:47:30Z 2389.97 2016-08-13T12:47:54Z 2389.97 2016-08-13T12:48:10Z 2389.49 2016-08-13T12:48:19Z 2389.01 2016-08-13T12:48:20Z 2388.53 2016-08-13T12:48:34Z 2388.53 2016-08-13T12:48:36Z 2388.53 2016-08-13T12:48:37Z 2388.53 2016-08-13T12:48:38Z 2388.53 2016-08-13T12:48:49Z 2388.53 2016-08-13T12:48:50Z 2388.05 2016-08-13T12:48:51Z 2387.09 2016-08-13T12:49:04Z 2387.57 2016-08-13T12:49:24Z 2387.57 2016-08-13T12:49:30Z 2387.57 2016-08-13T12:49:31Z 2386.61 2016-08-13T12:49:46Z 2386.13 2016-08-13T12:50:02Z 2385.65 2016-08-13T12:50:17Z 2385.65 2016-08-13T12:50:20Z 2385.17 2016-08-13T12:50:22Z 2385.17 2016-08-13T12:50:23Z 2385.17 2016-08-13T12:50:24Z 2385.17 2016-08-13T12:50:25Z 2385.17 2016-08-13T12:50:33Z 2384.69 2016-08-13T12:50:47Z 2385.17 2016-08-13T12:51:07Z 2384.21 2016-08-13T12:51:22Z 2383.73 2016-08-13T12:51:36Z 2383.73 2016-08-13T12:51:50Z 2383.25 2016-08-13T12:51:51Z 2383.25 2016-08-13T12:51:52Z 2381.8 2016-08-13T12:52:02Z 2381.8 2016-08-13T12:52:03Z 2381.8 2016-08-13T12:52:04Z 2382.28 2016-08-13T12:52:05Z 2381.8 2016-08-13T12:52:06Z 2381.8 2016-08-13T12:52:18Z 2381.32 2016-08-13T12:52:19Z 2381.8 2016-08-13T12:52:20Z 2380.84 2016-08-13T12:52:31Z 2380.36 2016-08-13T12:52:32Z 2380.36 2016-08-13T12:52:33Z 2380.84 2016-08-13T12:52:44Z 2380.36 2016-08-13T12:52:55Z 2380.84 2016-08-13T12:53:09Z 2380.36 2016-08-13T12:53:10Z 2379.88 2016-08-13T12:53:11Z 2380.36 2016-08-13T12:53:12Z 2380.36 2016-08-13T12:53:13Z 2379.88 2016-08-13T12:53:14Z 2379.88 2016-08-13T12:53:15Z 2379.88 2016-08-13T12:53:16Z 2378.92 2016-08-13T12:53:28Z 2377.96 2016-08-13T12:53:29Z 2377.96 2016-08-13T12:53:30Z 2377.96 2016-08-13T12:53:44Z 2378.92 2016-08-13T12:53:48Z 2380.36 2016-08-13T12:53:49Z 2379.88 2016-08-13T12:53:50Z 2377.48 2016-08-13T12:54:03Z 2377.96 2016-08-13T12:54:09Z 2377 2016-08-13T12:54:10Z 2377.48 2016-08-13T12:54:11Z 2377.96 2016-08-13T12:54:12Z 2377 2016-08-13T12:54:13Z 2375.55 2016-08-13T12:54:19Z 2376.04 2016-08-13T12:54:34Z 2375.55 2016-08-13T12:54:50Z 2374.11 2016-08-13T12:55:05Z 2373.63 2016-08-13T12:55:21Z 2372.67 2016-08-13T12:55:34Z 2372.67 2016-08-13T12:55:41Z 2376.04 2016-08-13T12:55:52Z 2372.67 2016-08-13T12:55:58Z 2372.67 2016-08-13T12:56:25Z 2373.15 2016-08-13T12:56:47Z 2372.19 2016-08-13T12:56:51Z 2372.19 2016-08-13T12:56:52Z 2371.23 2016-08-13T12:57:06Z 2370.75 2016-08-13T12:57:18Z 2370.27 2016-08-13T12:57:33Z 2370.27 2016-08-13T12:57:45Z 2369.31 2016-08-13T12:58:02Z 2368.83 2016-08-13T12:58:08Z 2369.31 2016-08-13T12:58:09Z 2369.31 2016-08-13T12:58:10Z 2368.83 2016-08-13T12:58:11Z 2368.83 2016-08-13T12:58:12Z 2368.83 2016-08-13T12:58:13Z 2368.83 2016-08-13T12:58:14Z 2367.86 2016-08-13T12:58:29Z 2365.94 2016-08-13T12:58:45Z 2366.42 2016-08-13T12:58:46Z 2366.42 2016-08-13T12:58:47Z 2366.9 2016-08-13T12:58:48Z 2366.42 2016-08-13T12:58:49Z 2366.9 2016-08-13T12:58:50Z 2365.94 2016-08-13T12:58:57Z 2365.46 2016-08-13T12:59:08Z 2365.94 2016-08-13T12:59:09Z 2365.94 2016-08-13T12:59:10Z 2365.94 2016-08-13T12:59:11Z 2365.46 2016-08-13T12:59:23Z 2365.94 2016-08-13T12:59:24Z 2365.94 2016-08-13T12:59:25Z 2366.42 2016-08-13T12:59:27Z 2365.94 2016-08-13T12:59:39Z 2364.5 2016-08-13T12:59:50Z 2362.58 2016-08-13T13:00:02Z 2359.21 2016-08-13T13:00:13Z 2357.29 2016-08-13T13:00:21Z 2356.33 2016-08-13T13:00:23Z 2353.93 2016-08-13T13:00:35Z 2352.48 2016-08-13T13:00:37Z 2350.08 2016-08-13T13:00:48Z 2347.2 2016-08-13T13:00:58Z 2346.23 2016-08-13T13:01:03Z 2345.75 2016-08-13T13:01:04Z 2344.79 2016-08-13T13:01:09Z 2342.87 2016-08-13T13:01:23Z 2340.95 2016-08-13T13:01:28Z 2339.99 2016-08-13T13:01:38Z 2339.02 2016-08-13T13:01:51Z 2338.06 2016-08-13T13:02:23Z 2337.58 2016-08-13T13:02:35Z 2336.14 2016-08-13T13:02:38Z 2333.74 2016-08-13T13:02:49Z 2331.81 2016-08-13T13:02:59Z 2329.89 2016-08-13T13:03:08Z 2329.41 2016-08-13T13:03:20Z 2327.97 2016-08-13T13:03:31Z 2326.53 2016-08-13T13:03:48Z 2326.05 2016-08-13T13:04:01Z 2325.57 2016-08-13T13:04:13Z 2323.64 2016-08-13T13:04:25Z 2324.12 2016-08-13T13:04:38Z 2323.16 2016-08-13T13:05:02Z 2322.68 2016-08-13T13:05:23Z 2321.72 2016-08-13T13:05:35Z 2321.72 2016-08-13T13:05:36Z 2320.76 2016-08-13T13:05:47Z 2320.76 2016-08-13T13:05:58Z 2321.72 2016-08-13T13:06:16Z 2321.24 2016-08-13T13:06:29Z 2319.8 2016-08-13T13:06:40Z 2320.76 2016-08-13T13:06:52Z 2320.76 2016-08-13T13:07:02Z 2318.84 2016-08-13T13:07:15Z 2319.32 2016-08-13T13:07:18Z 2318.36 2016-08-13T13:07:29Z 2317.4 2016-08-13T13:07:31Z 2316.91 2016-08-13T13:07:34Z 2316.91 2016-08-13T13:07:37Z 2315.47 2016-08-13T13:07:45Z 2315.95 2016-08-13T13:07:51Z 2315.95 2016-08-13T13:07:59Z 2315.47 2016-08-13T13:08:03Z 2315.47 2016-08-13T13:08:09Z 2316.43 2016-08-13T13:08:12Z 2316.91 2016-08-13T13:08:18Z 2316.91 2016-08-13T13:08:22Z 2316.91 2016-08-13T13:08:26Z 2317.4 2016-08-13T13:08:36Z 2316.91 2016-08-13T13:08:45Z 2316.43 2016-08-13T13:08:50Z 2315.95 2016-08-13T13:09:01Z 2316.91 2016-08-13T13:09:17Z 2316.43 2016-08-13T13:09:28Z 2314.99 2016-08-13T13:09:32Z 2315.95 2016-08-13T13:09:36Z 2316.43 2016-08-13T13:09:44Z 2316.91 2016-08-13T13:09:47Z 2317.4 2016-08-13T13:10:00Z 2318.36 2016-08-13T13:10:04Z 2318.36 2016-08-13T13:10:07Z 2318.84 2016-08-13T13:10:13Z 2318.84 2016-08-13T13:10:15Z 2318.36 2016-08-13T13:10:25Z 2318.36 2016-08-13T13:10:29Z 2318.36 2016-08-13T13:10:42Z 2317.88 2016-08-13T13:10:44Z 2317.88 2016-08-13T13:10:47Z 2318.84 2016-08-13T13:11:02Z 2318.84 2016-08-13T13:11:12Z 2318.84 2016-08-13T13:11:16Z 2320.28 2016-08-13T13:11:25Z 2321.72 2016-08-13T13:11:40Z 2321.72 2016-08-13T13:11:54Z 2323.16 2016-08-13T13:12:13Z 2323.16 2016-08-13T13:12:16Z 2323.16 2016-08-13T13:12:30Z 2320.76 2016-08-13T13:12:45Z 2321.24 2016-08-13T13:12:47Z 2321.72 2016-08-13T13:13:02Z 2321.72 2016-08-13T13:13:28Z 2321.24 2016-08-13T13:13:31Z 2318.36 2016-08-13T13:13:42Z 2317.88 2016-08-13T13:13:46Z 2314.03 2016-08-13T13:13:56Z 2314.99 2016-08-13T13:14:17Z 2314.51 2016-08-13T13:14:44Z 2313.55 2016-08-13T13:15:10Z 2310.19 2016-08-13T13:15:23Z 2308.74 2016-08-13T13:15:27Z 2305.38 2016-08-13T13:15:38Z 2302.01 2016-08-13T13:15:52Z 2299.13 2016-08-13T13:16:05Z 2298.17 2016-08-13T13:16:18Z 2296.73 2016-08-13T13:16:21Z 2295.28 2016-08-13T13:16:26Z 2291.92 2016-08-13T13:16:41Z 2288.56 2016-08-13T13:16:53Z 2285.67 2016-08-13T13:17:03Z 2284.23 2016-08-13T13:17:10Z 2281.83 2016-08-13T13:17:23Z 2281.83 2016-08-13T13:17:36Z 2279.9 2016-08-13T13:17:41Z 2279.42 2016-08-13T13:17:44Z 2276.06 2016-08-13T13:17:57Z 2274.62 2016-08-13T13:18:04Z 2273.17 2016-08-13T13:18:10Z 2271.73 2016-08-13T13:18:16Z 2270.77 2016-08-13T13:18:23Z 2268.85 2016-08-13T13:18:28Z 2266.93 2016-08-13T13:18:37Z 2264.52 2016-08-13T13:18:53Z 2264.52 2016-08-13T13:18:54Z 2262.6 2016-08-13T13:19:03Z 2261.16 2016-08-13T13:19:06Z 2259.24 2016-08-13T13:19:15Z 2257.31 2016-08-13T13:19:19Z 2255.87 2016-08-13T13:19:26Z 2254.91 2016-08-13T13:19:30Z 2252.99 2016-08-13T13:19:38Z 2250.1 2016-08-13T13:19:53Z 2248.66 2016-08-13T13:20:02Z 2247.22 2016-08-13T13:20:04Z 2245.78 2016-08-13T13:20:10Z 2243.37 2016-08-13T13:20:20Z 2240.01 2016-08-13T13:20:31Z 2239.53 2016-08-13T13:20:32Z 2238.57 2016-08-13T13:20:37Z 2236.64 2016-08-13T13:20:43Z 2233.28 2016-08-13T13:20:52Z 2232.32 2016-08-13T13:20:56Z 2228.95 2016-08-13T13:21:07Z 2228.47 2016-08-13T13:21:10Z 2227.03 2016-08-13T13:21:13Z 2223.67 2016-08-13T13:21:24Z 2220.78 2016-08-13T13:21:34Z 2219.34 2016-08-13T13:21:42Z 2218.86 2016-08-13T13:21:43Z 2217.9 2016-08-13T13:21:48Z 2216.46 2016-08-13T13:21:54Z 2212.61 2016-08-13T13:22:10Z 2211.65 2016-08-13T13:22:14Z 2209.25 2016-08-13T13:22:20Z 2206.36 2016-08-13T13:22:31Z 2205.88 2016-08-13T13:22:32Z 2206.36 2016-08-13T13:22:33Z 2203.48 2016-08-13T13:22:44Z 2203 2016-08-13T13:22:46Z 2202.04 2016-08-13T13:22:48Z 2202.04 2016-08-13T13:22:51Z 2199.15 2016-08-13T13:22:58Z 2199.15 2016-08-13T13:22:59Z 2197.23 2016-08-13T13:23:07Z 2194.83 2016-08-13T13:23:18Z 2193.87 2016-08-13T13:23:21Z 2193.39 2016-08-13T13:23:24Z 2190.02 2016-08-13T13:23:36Z 2187.62 2016-08-13T13:23:48Z 2186.18 2016-08-13T13:23:53Z 2184.25 2016-08-13T13:24:04Z 2180.89 2016-08-13T13:24:13Z 2177.52 2016-08-13T13:24:24Z 2177.04 2016-08-13T13:24:26Z 2176.08 2016-08-13T13:24:30Z 2175.6 2016-08-13T13:24:35Z 2171.76 2016-08-13T13:24:48Z 2171.27 2016-08-13T13:24:51Z 2169.35 2016-08-13T13:24:56Z 2168.39 2016-08-13T13:24:59Z 2165.03 2016-08-13T13:25:10Z 2164.55 2016-08-13T13:25:12Z 2164.06 2016-08-13T13:25:17Z 2162.14 2016-08-13T13:25:34Z 2159.26 2016-08-13T13:25:47Z 2158.78 2016-08-13T13:26:00Z 2159.74 2016-08-13T13:26:13Z 2159.74 2016-08-13T13:26:19Z 2157.82 2016-08-13T13:26:32Z 2157.82 2016-08-13T13:26:39Z 2158.78 2016-08-13T13:26:50Z 2158.78 2016-08-13T13:27:03Z 2159.26 2016-08-13T13:27:06Z 2160.22 2016-08-13T13:27:21Z 2159.74 2016-08-13T13:27:22Z 2160.7 2016-08-13T13:27:36Z 2157.82 2016-08-13T13:27:48Z 2155.41 2016-08-13T13:28:01Z 2154.93 2016-08-13T13:28:03Z 2152.05 2016-08-13T13:28:14Z 2151.09 2016-08-13T13:28:17Z 2149.65 2016-08-13T13:28:30Z 2149.16 2016-08-13T13:28:31Z 2147.72 2016-08-13T13:28:36Z 2145.32 2016-08-13T13:28:45Z 2140.99 2016-08-13T13:28:59Z 2140.51 2016-08-13T13:29:01Z 2137.63 2016-08-13T13:29:14Z 2137.15 2016-08-13T13:29:18Z 2135.23 2016-08-13T13:29:22Z 2132.34 2016-08-13T13:29:32Z 2128.98 2016-08-13T13:29:42Z 2128.98 2016-08-13T13:29:44Z 2128.02 2016-08-13T13:29:48Z 2127.53 2016-08-13T13:29:50Z 2124.17 2016-08-13T13:29:59Z 2121.29 2016-08-13T13:30:11Z 2117.92 2016-08-13T13:30:24Z 2114.56 2016-08-13T13:30:33Z 2114.56 2016-08-13T13:30:34Z 2114.08 2016-08-13T13:30:37Z 2110.71 2016-08-13T13:30:50Z 2107.83 2016-08-13T13:31:03Z 2107.35 2016-08-13T13:31:05Z 2104.46 2016-08-13T13:31:15Z 2103.98 2016-08-13T13:31:19Z 2102.54 2016-08-13T13:31:22Z 2100.14 2016-08-13T13:31:36Z 2100.14 2016-08-13T13:31:37Z 2099.18 2016-08-13T13:31:44Z 2097.73 2016-08-13T13:31:48Z 2096.29 2016-08-13T13:31:52Z 2094.85 2016-08-13T13:31:56Z 2094.37 2016-08-13T13:31:58Z 2092.93 2016-08-13T13:32:02Z 2092.45 2016-08-13T13:32:04Z 2090.04 2016-08-13T13:32:10Z 2086.68 2016-08-13T13:32:22Z 2085.24 2016-08-13T13:32:26Z 2082.83 2016-08-13T13:32:35Z 2080.91 2016-08-13T13:32:48Z 2080.43 2016-08-13T13:32:50Z 2079.47 2016-08-13T13:32:53Z 2078.51 2016-08-13T13:32:58Z 2078.03 2016-08-13T13:33:01Z 2077.07 2016-08-13T13:33:05Z 2075.14 2016-08-13T13:33:16Z 2071.78 2016-08-13T13:33:27Z 2068.89 2016-08-13T13:33:39Z 2068.89 2016-08-13T13:33:40Z 2067.93 2016-08-13T13:33:45Z 2064.09 2016-08-13T13:33:53Z 2060.72 2016-08-13T13:34:04Z 2061.2 2016-08-13T13:34:05Z 2058.32 2016-08-13T13:34:14Z 2054.96 2016-08-13T13:34:25Z 2053.03 2016-08-13T13:34:34Z 2051.11 2016-08-13T13:34:41Z 2050.63 2016-08-13T13:34:48Z 2047.26 2016-08-13T13:35:01Z 2043.9 2016-08-13T13:35:13Z 2041.02 2016-08-13T13:35:24Z 2038.13 2016-08-13T13:35:36Z 2036.69 2016-08-13T13:35:41Z 2033.33 2016-08-13T13:35:51Z 2032.84 2016-08-13T13:35:52Z 2029.48 2016-08-13T13:36:02Z 2027.56 2016-08-13T13:36:12Z 2025.15 2016-08-13T13:36:20Z 2023.71 2016-08-13T13:36:27Z 2020.35 2016-08-13T13:36:37Z 2019.39 2016-08-13T13:36:40Z 2019.39 2016-08-13T13:36:42Z 2017.46 2016-08-13T13:36:50Z 2015.54 2016-08-13T13:36:58Z 2014.58 2016-08-13T13:37:00Z 2011.7 2016-08-13T13:37:07Z 2009.29 2016-08-13T13:37:19Z 2007.85 2016-08-13T13:37:33Z 2006.89 2016-08-13T13:37:35Z 2003.52 2016-08-13T13:37:45Z 2002.08 2016-08-13T13:37:50Z 1998.72 2016-08-13T13:37:59Z 1998.72 2016-08-13T13:38:01Z 1996.8 2016-08-13T13:38:16Z 1993.43 2016-08-13T13:38:31Z 1992.47 2016-08-13T13:38:39Z 1988.62 2016-08-13T13:38:52Z 1988.14 2016-08-13T13:38:55Z 1986.7 2016-08-13T13:38:59Z 1984.3 2016-08-13T13:39:05Z 1982.86 2016-08-13T13:39:11Z 1979.97 2016-08-13T13:39:24Z 1979.49 2016-08-13T13:39:27Z 1977.57 2016-08-13T13:39:43Z 1974.69 2016-08-13T13:39:52Z 1971.8 2016-08-13T13:40:02Z 1970.84 2016-08-13T13:40:03Z 1969.4 2016-08-13T13:40:06Z 1966.99 2016-08-13T13:40:15Z 1965.55 2016-08-13T13:40:20Z 1965.07 2016-08-13T13:40:28Z 1962.67 2016-08-13T13:40:43Z 1962.67 2016-08-13T13:40:45Z 1961.23 2016-08-13T13:40:48Z 1957.86 2016-08-13T13:41:00Z 1955.94 2016-08-13T13:41:13Z 1954.98 2016-08-13T13:41:25Z 1952.09 2016-08-13T13:41:36Z 1948.73 2016-08-13T13:41:48Z 1946.33 2016-08-13T13:42:02Z 1945.85 2016-08-13T13:42:32Z 1942.96 2016-08-13T13:42:44Z 1942.48 2016-08-13T13:42:45Z 1939.6 2016-08-13T13:42:52Z 1939.6 2016-08-13T13:42:53Z 1940.08 2016-08-13T13:42:54Z 1934.79 2016-08-13T13:43:05Z 1933.83 2016-08-13T13:43:09Z 1930.95 2016-08-13T13:43:20Z 1930.46 2016-08-13T13:43:24Z 1927.58 2016-08-13T13:43:31Z 1923.74 2016-08-13T13:43:42Z 1920.85 2016-08-13T13:43:52Z 1919.89 2016-08-13T13:43:54Z 1917.49 2016-08-13T13:44:04Z 1914.6 2016-08-13T13:44:16Z 1914.6 2016-08-13T13:44:17Z 1911.24 2016-08-13T13:44:27Z 1908.83 2016-08-13T13:44:39Z 1908.35 2016-08-13T13:44:42Z 1904.99 2016-08-13T13:44:53Z 1901.63 2016-08-13T13:45:02Z 1901.14 2016-08-13T13:45:03Z 1898.26 2016-08-13T13:45:16Z 1894.9 2016-08-13T13:45:24Z 1892.49 2016-08-13T13:45:35Z 1888.65 2016-08-13T13:45:48Z 1887.21 2016-08-13T13:45:53Z 1883.84 2016-08-13T13:46:03Z 1882.4 2016-08-13T13:46:07Z 1879.51 2016-08-13T13:46:14Z 1876.15 2016-08-13T13:46:27Z 1875.67 2016-08-13T13:46:34Z 1872.79 2016-08-13T13:46:48Z 1870.86 2016-08-13T13:47:02Z 1869.9 2016-08-13T13:47:06Z 1866.06 2016-08-13T13:47:20Z 1865.09 2016-08-13T13:47:24Z 1863.65 2016-08-13T13:47:29Z 1860.29 2016-08-13T13:47:42Z 1858.85 2016-08-13T13:47:46Z 1856.92 2016-08-13T13:47:54Z 1854.04 2016-08-13T13:48:07Z 1853.56 2016-08-13T13:48:25Z 1850.68 2016-08-13T13:48:36Z 1847.79 2016-08-13T13:48:45Z 1845.39 2016-08-13T13:48:59Z 1842.5 2016-08-13T13:49:12Z 1839.62 2016-08-13T13:49:23Z 1839.14 2016-08-13T13:49:25Z 1836.74 2016-08-13T13:49:34Z 1832.89 2016-08-13T13:49:48Z 1832.41 2016-08-13T13:49:52Z 1830.49 2016-08-13T13:49:56Z 1828.56 2016-08-13T13:50:11Z 1828.56 2016-08-13T13:50:12Z 1828.08 2016-08-13T13:50:17Z 1824.72 2016-08-13T13:50:24Z 1823.76 2016-08-13T13:50:38Z 1823.28 2016-08-13T13:51:10Z 1823.76 2016-08-13T13:51:36Z 1822.8 2016-08-13T13:52:06Z 1822.8 2016-08-13T13:52:37Z 1822.8 2016-08-13T13:53:09Z 1821.84 2016-08-13T13:53:42Z 1821.35 2016-08-13T13:54:05Z 1820.87 2016-08-13T13:54:28Z 1820.87 2016-08-13T13:54:59Z 1820.87 2016-08-13T13:55:26Z 1819.91 2016-08-13T13:55:51Z 1819.43 2016-08-13T13:56:20Z 1819.43 2016-08-13T13:56:50Z 1819.43 2016-08-13T13:57:18Z 1818.95 2016-08-13T13:57:42Z 1817.99 2016-08-13T13:58:09Z 1817.99 2016-08-13T13:58:36Z 1814.63 2016-08-13T13:58:49Z 1814.15 2016-08-13T13:59:08Z 1814.15 2016-08-13T13:59:34Z 1814.63 2016-08-13T14:00:00Z 1814.15 2016-08-13T14:00:30Z 1814.63 2016-08-13T14:00:50Z 1813.66 2016-08-13T14:01:22Z 1813.66 2016-08-13T14:01:49Z 1813.66 2016-08-13T14:02:12Z 1813.18 2016-08-13T14:02:22Z 1811.26 2016-08-13T14:02:34Z 1810.78 2016-08-13T14:02:35Z 1807.42 2016-08-13T14:02:46Z 1805.49 2016-08-13T14:02:55Z 1802.61 2016-08-13T14:03:01Z 1801.65 2016-08-13T14:03:05Z 1801.17 2016-08-13T14:03:10Z 1800.21 2016-08-13T14:03:14Z 1799.73 2016-08-13T14:03:18Z 1797.32 2016-08-13T14:03:32Z 1794.92 2016-08-13T14:03:44Z 1793.48 2016-08-13T14:03:58Z 1792.52 2016-08-13T14:04:25Z 1791.07 2016-08-13T14:04:35Z 1790.11 2016-08-13T14:04:39Z 1788.67 2016-08-13T14:04:51Z 1786.27 2016-08-13T14:05:01Z 1783.86 2016-08-13T14:05:15Z 1782.42 2016-08-13T14:05:24Z 1779.54 2016-08-13T14:05:35Z 1779.54 2016-08-13T14:05:36Z 1779.06 2016-08-13T14:05:39Z 1775.21 2016-08-13T14:05:46Z 1773.29 2016-08-13T14:05:52Z 1772.33 2016-08-13T14:05:54Z 1771.37 2016-08-13T14:05:57Z 1768.48 2016-08-13T14:06:04Z 1766.08 2016-08-13T14:06:15Z 1766.08 2016-08-13T14:06:21Z 1764.16 2016-08-13T14:06:30Z 1759.83 2016-08-13T14:06:46Z 1759.83 2016-08-13T14:06:47Z 1758.39 2016-08-13T14:06:51Z 1755.5 2016-08-13T14:07:05Z 1752.62 2016-08-13T14:07:18Z 1751.18 2016-08-13T14:07:23Z 1750.7 2016-08-13T14:07:27Z 1746.85 2016-08-13T14:07:35Z 1745.89 2016-08-13T14:07:37Z 1743.01 2016-08-13T14:07:47Z 1742.05 2016-08-13T14:07:55Z 1741.57 2016-08-13T14:08:11Z 1738.2 2016-08-13T14:08:18Z 1735.8 2016-08-13T14:08:24Z 1732.91 2016-08-13T14:08:29Z 1729.07 2016-08-13T14:08:37Z 1727.15 2016-08-13T14:08:47Z 1726.67 2016-08-13T14:08:51Z 1726.18 2016-08-13T14:08:57Z 1725.22 2016-08-13T14:09:02Z 1724.26 2016-08-13T14:09:08Z 1721.86 2016-08-13T14:09:20Z 1718.49 2016-08-13T14:09:28Z 1717.05 2016-08-13T14:09:31Z 1716.09 2016-08-13T14:09:36Z 1714.17 2016-08-13T14:09:47Z 1712.25 2016-08-13T14:09:55Z 1712.25 2016-08-13T14:09:58Z 1709.84 2016-08-13T14:10:06Z 1708.88 2016-08-13T14:10:08Z 1706 2016-08-13T14:10:17Z 1705.52 2016-08-13T14:10:19Z 1702.63 2016-08-13T14:10:29Z 1699.27 2016-08-13T14:10:37Z 1696.38 2016-08-13T14:10:48Z 1693.02 2016-08-13T14:10:58Z 1691.58 2016-08-13T14:11:01Z 1690.62 2016-08-13T14:11:04Z 1688.21 2016-08-13T14:11:17Z 1686.29 2016-08-13T14:11:24Z 1684.85 2016-08-13T14:11:27Z 1681.96 2016-08-13T14:11:39Z 1680.04 2016-08-13T14:11:45Z 1677.64 2016-08-13T14:11:51Z 1674.75 2016-08-13T14:12:01Z 1673.79 2016-08-13T14:12:05Z 1672.35 2016-08-13T14:12:07Z 1669.95 2016-08-13T14:12:18Z 1666.58 2016-08-13T14:12:27Z 1665.14 2016-08-13T14:12:32Z 1663.7 2016-08-13T14:12:37Z 1660.81 2016-08-13T14:12:50Z 1656.97 2016-08-13T14:12:58Z 1654.57 2016-08-13T14:13:09Z 1652.64 2016-08-13T14:13:15Z 1649.28 2016-08-13T14:13:25Z 1646.4 2016-08-13T14:13:33Z 1643.51 2016-08-13T14:13:47Z 1643.03 2016-08-13T14:13:55Z 1639.67 2016-08-13T14:14:05Z 1638.7 2016-08-13T14:14:09Z 1638.7 2016-08-13T14:14:11Z 1636.78 2016-08-13T14:14:16Z 1635.82 2016-08-13T14:14:19Z 1633.9 2016-08-13T14:14:25Z 1630.53 2016-08-13T14:14:40Z 1629.09 2016-08-13T14:14:44Z 1627.17 2016-08-13T14:14:48Z 1623.8 2016-08-13T14:15:01Z 1620.92 2016-08-13T14:15:12Z 1617.56 2016-08-13T14:15:22Z 1617.56 2016-08-13T14:15:26Z 1616.59 2016-08-13T14:15:28Z 1613.23 2016-08-13T14:15:40Z 1611.79 2016-08-13T14:15:43Z 1611.79 2016-08-13T14:15:45Z 1610.35 2016-08-13T14:15:47Z 1609.38 2016-08-13T14:15:51Z 1607.94 2016-08-13T14:15:56Z 1607.46 2016-08-13T14:15:58Z 1605.06 2016-08-13T14:16:07Z 1603.62 2016-08-13T14:16:13Z 1601.69 2016-08-13T14:16:23Z 1601.21 2016-08-13T14:16:25Z 1597.37 2016-08-13T14:16:38Z 1594.48 2016-08-13T14:16:46Z 1594.48 2016-08-13T14:16:47Z 1592.08 2016-08-13T14:16:56Z 1590.64 2016-08-13T14:17:00Z 1589.2 2016-08-13T14:17:03Z 1587.27 2016-08-13T14:17:08Z 1585.35 2016-08-13T14:17:15Z 1584.39 2016-08-13T14:17:17Z 1582.47 2016-08-13T14:17:21Z 1581.03 2016-08-13T14:17:26Z 1578.14 2016-08-13T14:17:34Z 1577.66 2016-08-13T14:17:35Z 1577.66 2016-08-13T14:17:37Z 1575.74 2016-08-13T14:17:42Z 1572.37 2016-08-13T14:17:50Z 1572.37 2016-08-13T14:17:51Z 1570.45 2016-08-13T14:17:59Z 1566.61 2016-08-13T14:18:12Z 1563.72 2016-08-13T14:18:20Z 1563.24 2016-08-13T14:18:21Z 1560.36 2016-08-13T14:18:33Z 1557.95 2016-08-13T14:18:43Z 1557.95 2016-08-13T14:18:45Z 1555.55 2016-08-13T14:18:51Z 1553.63 2016-08-13T14:18:56Z 1551.71 2016-08-13T14:19:04Z 1548.82 2016-08-13T14:19:12Z 1547.86 2016-08-13T14:19:16Z 1546.42 2016-08-13T14:19:22Z 1544.98 2016-08-13T14:19:26Z 1542.57 2016-08-13T14:19:42Z 1541.13 2016-08-13T14:19:56Z 1538.25 2016-08-13T14:20:10Z 1535.84 2016-08-13T14:20:18Z 1533.92 2016-08-13T14:20:22Z 1532 2016-08-13T14:20:28Z 1530.56 2016-08-13T14:20:34Z 1528.63 2016-08-13T14:20:39Z 1525.27 2016-08-13T14:20:46Z 1524.31 2016-08-13T14:20:49Z 1523.83 2016-08-13T14:20:51Z 1521.42 2016-08-13T14:20:58Z 1519.02 2016-08-13T14:21:10Z 1514.69 2016-08-13T14:21:23Z 1511.81 2016-08-13T14:21:33Z 1509.89 2016-08-13T14:21:42Z 1509.41 2016-08-13T14:21:43Z 1507 2016-08-13T14:21:53Z 1504.12 2016-08-13T14:21:59Z 1502.2 2016-08-13T14:22:09Z 1498.35 2016-08-13T14:22:20Z 1497.87 2016-08-13T14:22:25Z 1494.51 2016-08-13T14:22:34Z 1491.14 2016-08-13T14:22:43Z 1489.7 2016-08-13T14:22:50Z 1485.37 2016-08-13T14:23:02Z 1482.49 2016-08-13T14:23:12Z 1479.61 2016-08-13T14:23:20Z 1475.76 2016-08-13T14:23:30Z 1472.88 2016-08-13T14:23:38Z 1469.51 2016-08-13T14:23:50Z 1468.07 2016-08-13T14:23:54Z 1467.11 2016-08-13T14:23:57Z 1462.78 2016-08-13T14:24:10Z 1462.3 2016-08-13T14:24:11Z 1461.82 2016-08-13T14:24:16Z 1460.38 2016-08-13T14:24:21Z 1457.02 2016-08-13T14:24:34Z 1456.05 2016-08-13T14:24:39Z 1454.13 2016-08-13T14:24:44Z 1451.73 2016-08-13T14:24:50Z 1449.81 2016-08-13T14:24:54Z 1446.92 2016-08-13T14:25:02Z 1445.48 2016-08-13T14:25:05Z 1443.08 2016-08-13T14:25:14Z 1441.63 2016-08-13T14:25:18Z 1440.67 2016-08-13T14:25:22Z 1438.27 2016-08-13T14:25:28Z 1434.91 2016-08-13T14:25:39Z 1434.91 2016-08-13T14:25:52Z 1431.06 2016-08-13T14:26:02Z 1430.58 2016-08-13T14:26:06Z 1429.62 2016-08-13T14:26:08Z 1428.18 2016-08-13T14:26:12Z 1424.81 2016-08-13T14:26:19Z 1423.37 2016-08-13T14:26:22Z 1421.45 2016-08-13T14:26:26Z 1420.49 2016-08-13T14:26:30Z 1420 2016-08-13T14:26:33Z 1417.6 2016-08-13T14:26:40Z 1416.16 2016-08-13T14:26:42Z 1412.79 2016-08-13T14:26:51Z 1411.35 2016-08-13T14:26:55Z 1410.39 2016-08-13T14:27:03Z 1406.07 2016-08-13T14:27:13Z 1403.66 2016-08-13T14:27:21Z 1400.3 2016-08-13T14:27:29Z 1399.82 2016-08-13T14:27:33Z 1396.45 2016-08-13T14:27:42Z 1395.49 2016-08-13T14:27:43Z 1394.05 2016-08-13T14:27:48Z 1391.65 2016-08-13T14:27:56Z 1391.17 2016-08-13T14:27:57Z 1387.8 2016-08-13T14:28:05Z 1387.32 2016-08-13T14:28:06Z 1385.88 2016-08-13T14:28:15Z 1385.88 2016-08-13T14:28:17Z 1384.44 2016-08-13T14:28:32Z 1382.03 2016-08-13T14:28:46Z 1379.15 2016-08-13T14:29:00Z 1377.71 2016-08-13T14:29:06Z 1377.23 2016-08-13T14:29:08Z 1375.3 2016-08-13T14:29:13Z 1374.34 2016-08-13T14:29:15Z 1371.46 2016-08-13T14:29:24Z 1368.09 2016-08-13T14:29:34Z 1367.61 2016-08-13T14:29:36Z 1364.25 2016-08-13T14:29:45Z 1360.88 2016-08-13T14:29:55Z 1360.4 2016-08-13T14:29:56Z 1358.48 2016-08-13T14:30:02Z 1357.04 2016-08-13T14:30:05Z 1356.08 2016-08-13T14:30:09Z 1352.71 2016-08-13T14:30:16Z 1349.83 2016-08-13T14:30:26Z 1348.39 2016-08-13T14:30:31Z 1346.46 2016-08-13T14:30:43Z 1344.54 2016-08-13T14:30:50Z 1343.1 2016-08-13T14:30:53Z 1341.66 2016-08-13T14:30:54Z 1340.7 2016-08-13T14:30:59Z 1340.7 2016-08-13T14:31:01Z 1336.85 2016-08-13T14:31:15Z 1333.49 2016-08-13T14:31:25Z 1332.04 2016-08-13T14:31:28Z 1330.6 2016-08-13T14:31:35Z 1327.72 2016-08-13T14:31:40Z 1326.76 2016-08-13T14:31:42Z 1324.83 2016-08-13T14:31:55Z 1323.87 2016-08-13T14:32:03Z 1323.39 2016-08-13T14:32:07Z 1323.39 2016-08-13T14:32:10Z 1321.47 2016-08-13T14:32:16Z 1318.1 2016-08-13T14:32:24Z 1315.22 2016-08-13T14:32:36Z 1314.74 2016-08-13T14:32:39Z 1311.86 2016-08-13T14:32:47Z 1308.97 2016-08-13T14:32:57Z 1308.01 2016-08-13T14:32:59Z 1307.53 2016-08-13T14:33:02Z 1306.09 2016-08-13T14:33:06Z 1301.76 2016-08-13T14:33:17Z 1299.84 2016-08-13T14:33:23Z 1297.92 2016-08-13T14:33:31Z 1295.99 2016-08-13T14:33:36Z 1295.03 2016-08-13T14:33:40Z 1294.55 2016-08-13T14:33:41Z 1293.59 2016-08-13T14:33:49Z 1290.23 2016-08-13T14:34:00Z 1287.34 2016-08-13T14:34:08Z 1283.98 2016-08-13T14:34:21Z 1282.54 2016-08-13T14:34:25Z 1279.17 2016-08-13T14:34:37Z 1276.77 2016-08-13T14:34:44Z 1272.92 2016-08-13T14:34:55Z 1272.44 2016-08-13T14:34:56Z 1271.96 2016-08-13T14:34:59Z 1268.6 2016-08-13T14:35:09Z 1265.71 2016-08-13T14:35:19Z 1263.31 2016-08-13T14:35:30Z 1260.43 2016-08-13T14:35:43Z 1257.06 2016-08-13T14:35:52Z 1253.7 2016-08-13T14:36:01Z 1253.22 2016-08-13T14:36:02Z 1249.85 2016-08-13T14:36:11Z 1249.37 2016-08-13T14:36:13Z 1246.97 2016-08-13T14:36:21Z 1243.12 2016-08-13T14:36:32Z 1241.68 2016-08-13T14:36:35Z 1240.24 2016-08-13T14:36:43Z 1237.83 2016-08-13T14:36:51Z 1237.35 2016-08-13T14:36:53Z 1235.43 2016-08-13T14:37:01Z 1233.99 2016-08-13T14:37:06Z 1233.03 2016-08-13T14:37:11Z 1232.55 2016-08-13T14:37:20Z 1232.07 2016-08-13T14:37:23Z 1228.7 2016-08-13T14:37:37Z 1228.7 2016-08-13T14:37:38Z 1224.86 2016-08-13T14:37:49Z 1221.49 2016-08-13T14:37:59Z 1221.97 2016-08-13T14:38:01Z 1219.57 2016-08-13T14:38:06Z 1218.61 2016-08-13T14:38:09Z 1218.13 2016-08-13T14:38:13Z 1216.21 2016-08-13T14:38:27Z 1212.84 2016-08-13T14:38:41Z 1209.96 2016-08-13T14:38:53Z 1207.55 2016-08-13T14:39:06Z 1205.15 2016-08-13T14:39:18Z 1204.19 2016-08-13T14:39:25Z 1202.27 2016-08-13T14:39:39Z 1199.38 2016-08-13T14:39:45Z 1196.5 2016-08-13T14:39:55Z 1194.09 2016-08-13T14:39:59Z 1191.21 2016-08-13T14:40:09Z 1189.29 2016-08-13T14:40:22Z 1187.37 2016-08-13T14:40:37Z 1184.96 2016-08-13T14:40:44Z 1183.52 2016-08-13T14:40:46Z 1180.16 2016-08-13T14:40:59Z 1178.23 2016-08-13T14:41:06Z 1177.75 2016-08-13T14:41:23Z 1178.23 2016-08-13T14:41:26Z 1177.75 2016-08-13T14:41:29Z 1176.79 2016-08-13T14:41:36Z 1175.83 2016-08-13T14:41:53Z 1175.35 2016-08-13T14:42:05Z 1174.87 2016-08-13T14:42:09Z 1174.39 2016-08-13T14:42:21Z 1174.39 2016-08-13T14:42:43Z 1172.95 2016-08-13T14:43:07Z