Bel Oiseau (traversée) 1330.6 2019-02-26T08:49:55Z 1328.2 2019-02-26T08:49:56Z 1328.2 2019-02-26T08:49:57Z 1328.2 2019-02-26T08:49:59Z 1330.6 2019-02-26T08:50:00Z 1330.6 2019-02-26T08:50:01Z 1331.08 2019-02-26T08:50:02Z 1331.08 2019-02-26T08:50:03Z 1331.08 2019-02-26T08:50:04Z 1331.08 2019-02-26T08:50:05Z 1331.08 2019-02-26T08:50:07Z 1331.08 2019-02-26T08:50:08Z 1331.56 2019-02-26T08:50:09Z 1331.56 2019-02-26T08:50:10Z 1332.04 2019-02-26T08:50:11Z 1332.04 2019-02-26T08:50:12Z 1332.04 2019-02-26T08:50:16Z 1332.04 2019-02-26T08:50:17Z 1332.04 2019-02-26T08:50:18Z 1332.52 2019-02-26T08:50:19Z 1332.52 2019-02-26T08:50:20Z 1333.01 2019-02-26T08:50:22Z 1333.01 2019-02-26T08:50:23Z 1333.01 2019-02-26T08:50:24Z 1333.97 2019-02-26T08:50:32Z 1334.93 2019-02-26T08:50:38Z 1334.93 2019-02-26T08:50:39Z 1334.93 2019-02-26T08:50:41Z 1334.93 2019-02-26T08:50:42Z 1335.41 2019-02-26T08:50:43Z 1335.41 2019-02-26T08:50:44Z 1335.41 2019-02-26T08:50:45Z 1335.41 2019-02-26T08:50:46Z 1335.89 2019-02-26T08:50:47Z 1335.89 2019-02-26T08:50:48Z 1335.89 2019-02-26T08:50:49Z 1336.37 2019-02-26T08:50:50Z 1336.37 2019-02-26T08:50:53Z 1336.37 2019-02-26T08:50:54Z 1336.85 2019-02-26T08:50:55Z 1336.85 2019-02-26T08:50:56Z 1336.85 2019-02-26T08:50:57Z 1337.81 2019-02-26T08:51:01Z 1337.81 2019-02-26T08:51:02Z 1337.81 2019-02-26T08:51:03Z 1337.81 2019-02-26T08:51:04Z 1337.81 2019-02-26T08:51:05Z 1340.7 2019-02-26T08:51:23Z 1340.7 2019-02-26T08:51:24Z 1341.18 2019-02-26T08:51:25Z 1341.18 2019-02-26T08:51:26Z 1341.18 2019-02-26T08:51:27Z 1344.54 2019-02-26T08:51:50Z 1345.02 2019-02-26T08:51:54Z 1345.02 2019-02-26T08:51:55Z 1345.02 2019-02-26T08:51:56Z 1345.02 2019-02-26T08:51:57Z 1345.02 2019-02-26T08:51:58Z 1345.5 2019-02-26T08:51:59Z 1345.5 2019-02-26T08:52:00Z 1345.98 2019-02-26T08:52:01Z 1345.98 2019-02-26T08:52:02Z 1345.98 2019-02-26T08:52:03Z 1345.98 2019-02-26T08:52:04Z 1346.46 2019-02-26T08:52:05Z 1346.46 2019-02-26T08:52:06Z 1346.94 2019-02-26T08:52:07Z 1346.94 2019-02-26T08:52:08Z 1347.43 2019-02-26T08:52:10Z 1347.43 2019-02-26T08:52:11Z 1347.43 2019-02-26T08:52:12Z 1347.43 2019-02-26T08:52:13Z 1347.43 2019-02-26T08:52:14Z 1347.91 2019-02-26T08:52:15Z 1347.91 2019-02-26T08:52:16Z 1347.91 2019-02-26T08:52:17Z 1348.39 2019-02-26T08:52:18Z 1348.39 2019-02-26T08:52:19Z 1349.83 2019-02-26T08:52:28Z 1349.83 2019-02-26T08:52:29Z 1350.31 2019-02-26T08:52:35Z 1350.79 2019-02-26T08:52:38Z 1350.79 2019-02-26T08:52:39Z 1350.79 2019-02-26T08:52:40Z 1350.79 2019-02-26T08:52:41Z 1351.27 2019-02-26T08:52:42Z 1351.27 2019-02-26T08:52:43Z 1351.75 2019-02-26T08:52:50Z 1352.23 2019-02-26T08:52:51Z 1352.23 2019-02-26T08:52:52Z 1355.12 2019-02-26T08:53:14Z 1356.08 2019-02-26T08:53:23Z 1356.08 2019-02-26T08:53:24Z 1356.56 2019-02-26T08:53:25Z 1357.04 2019-02-26T08:53:26Z 1357.04 2019-02-26T08:53:27Z 1357.04 2019-02-26T08:53:28Z 1359.44 2019-02-26T08:53:45Z 1359.92 2019-02-26T08:53:46Z 1362.81 2019-02-26T08:54:06Z 1362.81 2019-02-26T08:54:07Z 1362.81 2019-02-26T08:54:08Z 1362.81 2019-02-26T08:54:09Z 1362.81 2019-02-26T08:54:10Z 1363.29 2019-02-26T08:54:11Z 1363.29 2019-02-26T08:54:12Z 1364.25 2019-02-26T08:54:18Z 1364.25 2019-02-26T08:54:19Z 1364.25 2019-02-26T08:54:20Z 1364.73 2019-02-26T08:54:21Z 1364.73 2019-02-26T08:54:22Z 1364.73 2019-02-26T08:54:23Z 1365.69 2019-02-26T08:54:30Z 1366.17 2019-02-26T08:54:31Z 1366.17 2019-02-26T08:54:32Z 1366.17 2019-02-26T08:54:33Z 1366.65 2019-02-26T08:54:34Z 1366.65 2019-02-26T08:54:35Z 1366.65 2019-02-26T08:54:36Z 1366.65 2019-02-26T08:54:37Z 1367.13 2019-02-26T08:54:38Z 1367.61 2019-02-26T08:54:44Z 1367.61 2019-02-26T08:54:45Z 1368.09 2019-02-26T08:54:46Z 1370.98 2019-02-26T08:55:09Z 1374.34 2019-02-26T08:55:32Z 1374.34 2019-02-26T08:55:33Z 1374.34 2019-02-26T08:55:34Z 1374.82 2019-02-26T08:55:35Z 1376.75 2019-02-26T08:55:48Z 1376.75 2019-02-26T08:55:49Z 1377.23 2019-02-26T08:55:50Z 1377.23 2019-02-26T08:55:51Z 1377.23 2019-02-26T08:55:52Z 1377.71 2019-02-26T08:55:53Z 1377.71 2019-02-26T08:55:54Z 1377.71 2019-02-26T08:55:55Z 1378.19 2019-02-26T08:55:56Z 1379.15 2019-02-26T08:56:03Z 1379.15 2019-02-26T08:56:04Z 1379.15 2019-02-26T08:56:05Z 1379.15 2019-02-26T08:56:06Z 1379.63 2019-02-26T08:56:07Z 1379.63 2019-02-26T08:56:08Z 1380.11 2019-02-26T08:56:09Z 1380.11 2019-02-26T08:56:10Z 1380.11 2019-02-26T08:56:11Z 1380.59 2019-02-26T08:56:12Z 1380.59 2019-02-26T08:56:13Z 1380.59 2019-02-26T08:56:15Z 1381.07 2019-02-26T08:56:16Z 1384.44 2019-02-26T08:56:41Z 1386.36 2019-02-26T08:56:58Z 1386.36 2019-02-26T08:56:59Z 1387.8 2019-02-26T08:57:13Z 1388.28 2019-02-26T08:57:16Z 1388.28 2019-02-26T08:57:17Z 1388.28 2019-02-26T08:57:18Z 1388.76 2019-02-26T08:57:19Z 1388.76 2019-02-26T08:57:20Z 1388.76 2019-02-26T08:57:21Z 1388.76 2019-02-26T08:57:22Z 1388.76 2019-02-26T08:57:23Z 1388.76 2019-02-26T08:57:24Z 1389.24 2019-02-26T08:57:26Z 1389.24 2019-02-26T08:57:27Z 1389.72 2019-02-26T08:57:28Z 1389.72 2019-02-26T08:57:29Z 1390.2 2019-02-26T08:57:30Z 1390.2 2019-02-26T08:57:31Z 1390.68 2019-02-26T08:57:32Z 1390.68 2019-02-26T08:57:33Z 1391.65 2019-02-26T08:57:41Z 1392.61 2019-02-26T08:57:46Z 1392.61 2019-02-26T08:57:47Z 1393.09 2019-02-26T08:57:52Z 1393.09 2019-02-26T08:57:53Z 1393.57 2019-02-26T08:57:54Z 1393.57 2019-02-26T08:57:55Z 1393.57 2019-02-26T08:57:56Z 1393.57 2019-02-26T08:57:57Z 1393.57 2019-02-26T08:57:58Z 1394.05 2019-02-26T08:57:59Z 1395.01 2019-02-26T08:58:06Z 1396.93 2019-02-26T08:58:19Z 1397.41 2019-02-26T08:58:20Z 1397.41 2019-02-26T08:58:21Z 1397.41 2019-02-26T08:58:22Z 1397.41 2019-02-26T08:58:23Z 1397.41 2019-02-26T08:58:24Z 1397.41 2019-02-26T08:58:25Z 1397.41 2019-02-26T08:58:26Z 1397.89 2019-02-26T08:58:27Z 1399.34 2019-02-26T08:58:40Z 1399.34 2019-02-26T08:58:41Z 1400.78 2019-02-26T08:58:51Z 1400.78 2019-02-26T08:58:52Z 1400.78 2019-02-26T08:58:53Z 1400.78 2019-02-26T08:58:56Z 1403.66 2019-02-26T08:59:14Z 1403.66 2019-02-26T08:59:15Z 1404.14 2019-02-26T08:59:16Z 1404.14 2019-02-26T08:59:19Z 1405.58 2019-02-26T08:59:32Z 1405.58 2019-02-26T08:59:33Z 1405.58 2019-02-26T08:59:34Z 1405.58 2019-02-26T08:59:35Z 1405.58 2019-02-26T08:59:36Z 1405.58 2019-02-26T08:59:37Z 1406.07 2019-02-26T08:59:38Z 1406.07 2019-02-26T08:59:39Z 1406.07 2019-02-26T08:59:40Z 1406.55 2019-02-26T08:59:41Z 1406.55 2019-02-26T08:59:42Z 1407.03 2019-02-26T08:59:44Z 1407.03 2019-02-26T08:59:45Z 1409.91 2019-02-26T09:00:10Z 1410.39 2019-02-26T09:00:11Z 1410.39 2019-02-26T09:00:12Z 1410.39 2019-02-26T09:00:13Z 1410.39 2019-02-26T09:00:14Z 1411.35 2019-02-26T09:00:21Z 1411.83 2019-02-26T09:00:22Z 1411.83 2019-02-26T09:00:23Z 1414.72 2019-02-26T09:00:50Z 1415.2 2019-02-26T09:00:54Z 1415.2 2019-02-26T09:00:55Z 1415.2 2019-02-26T09:00:56Z 1415.68 2019-02-26T09:00:57Z 1415.68 2019-02-26T09:00:58Z 1415.68 2019-02-26T09:00:59Z 1415.68 2019-02-26T09:01:00Z 1415.68 2019-02-26T09:01:01Z 1416.64 2019-02-26T09:01:08Z 1417.12 2019-02-26T09:01:12Z 1417.12 2019-02-26T09:01:13Z 1417.12 2019-02-26T09:01:14Z 1420 2019-02-26T09:01:39Z 1420 2019-02-26T09:01:40Z 1420 2019-02-26T09:01:41Z 1420.49 2019-02-26T09:01:42Z 1420.49 2019-02-26T09:01:43Z 1420.49 2019-02-26T09:01:44Z 1420.49 2019-02-26T09:01:45Z 1420.97 2019-02-26T09:01:46Z 1420.97 2019-02-26T09:01:47Z 1420.97 2019-02-26T09:01:48Z 1421.45 2019-02-26T09:01:49Z 1421.45 2019-02-26T09:01:51Z 1421.45 2019-02-26T09:01:52Z 1421.93 2019-02-26T09:01:53Z 1422.41 2019-02-26T09:01:59Z 1422.89 2019-02-26T09:02:00Z 1422.89 2019-02-26T09:02:01Z 1422.89 2019-02-26T09:02:02Z 1422.89 2019-02-26T09:02:03Z 1423.85 2019-02-26T09:02:08Z 1423.85 2019-02-26T09:02:09Z 1423.85 2019-02-26T09:02:10Z 1423.85 2019-02-26T09:02:11Z 1424.33 2019-02-26T09:02:12Z 1424.33 2019-02-26T09:02:13Z 1424.33 2019-02-26T09:02:14Z 1427.21 2019-02-26T09:02:34Z 1427.21 2019-02-26T09:02:35Z 1427.21 2019-02-26T09:02:36Z 1428.18 2019-02-26T09:02:44Z 1428.18 2019-02-26T09:02:45Z 1428.18 2019-02-26T09:02:46Z 1429.62 2019-02-26T09:02:55Z 1429.62 2019-02-26T09:02:56Z 1431.54 2019-02-26T09:03:09Z 1431.54 2019-02-26T09:03:10Z 1432.02 2019-02-26T09:03:17Z 1434.42 2019-02-26T09:03:38Z 1434.91 2019-02-26T09:03:39Z 1436.35 2019-02-26T09:03:48Z 1436.35 2019-02-26T09:03:49Z 1436.83 2019-02-26T09:03:50Z 1436.83 2019-02-26T09:03:51Z 1436.83 2019-02-26T09:03:52Z 1438.27 2019-02-26T09:04:03Z 1438.75 2019-02-26T09:04:04Z 1438.75 2019-02-26T09:04:05Z 1438.75 2019-02-26T09:04:06Z 1438.75 2019-02-26T09:04:07Z 1439.23 2019-02-26T09:04:08Z 1439.23 2019-02-26T09:04:09Z 1439.23 2019-02-26T09:04:10Z 1439.71 2019-02-26T09:04:11Z 1439.71 2019-02-26T09:04:12Z 1439.71 2019-02-26T09:04:13Z 1440.19 2019-02-26T09:04:14Z 1440.19 2019-02-26T09:04:15Z 1442.11 2019-02-26T09:04:33Z 1445.48 2019-02-26T09:04:49Z 1447.4 2019-02-26T09:05:58Z 1447.4 2019-02-26T09:06:41Z 1447.4 2019-02-26T09:06:48Z 1447.4 2019-02-26T09:06:54Z 1450.77 2019-02-26T09:07:09Z 1454.13 2019-02-26T09:07:24Z 1457.02 2019-02-26T09:07:36Z 1459.42 2019-02-26T09:07:45Z 1460.86 2019-02-26T09:07:52Z 1461.34 2019-02-26T09:07:54Z 1464.71 2019-02-26T09:08:07Z 1465.67 2019-02-26T09:08:11Z 1469.03 2019-02-26T09:08:24Z 1471.92 2019-02-26T09:08:39Z 1475.28 2019-02-26T09:08:54Z 1476.72 2019-02-26T09:09:02Z 1477.68 2019-02-26T09:09:06Z 1477.68 2019-02-26T09:09:07Z 1481.05 2019-02-26T09:09:21Z 1481.53 2019-02-26T09:09:23Z 1482.01 2019-02-26T09:09:25Z 1485.37 2019-02-26T09:09:41Z 1486.34 2019-02-26T09:10:25Z 1486.34 2019-02-26T09:10:50Z 1486.34 2019-02-26T09:11:03Z 1489.22 2019-02-26T09:11:26Z 1492.58 2019-02-26T09:11:43Z 1495.47 2019-02-26T09:11:59Z 1498.35 2019-02-26T09:12:14Z 1501.24 2019-02-26T09:12:30Z 1504.6 2019-02-26T09:12:45Z 1504.6 2019-02-26T09:12:47Z 1504.6 2019-02-26T09:12:51Z 1507.97 2019-02-26T09:13:12Z 1510.85 2019-02-26T09:13:35Z 1514.21 2019-02-26T09:13:53Z 1517.58 2019-02-26T09:14:11Z 1520.46 2019-02-26T09:14:26Z 1523.83 2019-02-26T09:14:42Z 1526.71 2019-02-26T09:14:59Z 1529.59 2019-02-26T09:15:17Z 1532.96 2019-02-26T09:15:34Z 1533.92 2019-02-26T09:15:41Z 1537.29 2019-02-26T09:15:55Z 1538.25 2019-02-26T09:16:00Z 1541.61 2019-02-26T09:16:17Z 1544.98 2019-02-26T09:16:33Z 1547.38 2019-02-26T09:16:48Z 1550.74 2019-02-26T09:17:04Z 1553.63 2019-02-26T09:17:17Z 1556.51 2019-02-26T09:17:30Z 1558.92 2019-02-26T09:17:38Z 1561.8 2019-02-26T09:17:51Z 1565.16 2019-02-26T09:18:11Z 1568.53 2019-02-26T09:18:27Z 1569.49 2019-02-26T09:18:32Z 1569.49 2019-02-26T09:18:33Z 1572.37 2019-02-26T09:18:48Z 1575.74 2019-02-26T09:19:01Z 1578.62 2019-02-26T09:19:15Z 1581.99 2019-02-26T09:19:29Z 1585.35 2019-02-26T09:19:43Z 1585.83 2019-02-26T09:19:47Z 1586.79 2019-02-26T09:19:50Z 1589.68 2019-02-26T09:20:06Z 1593.04 2019-02-26T09:20:24Z 1596.41 2019-02-26T09:20:39Z 1599.77 2019-02-26T09:21:00Z 1602.66 2019-02-26T09:21:12Z 1604.58 2019-02-26T09:21:19Z 1606.98 2019-02-26T09:21:33Z 1606.98 2019-02-26T09:21:34Z 1607.46 2019-02-26T09:21:35Z 1609.38 2019-02-26T09:21:43Z 1612.75 2019-02-26T09:21:53Z 1612.75 2019-02-26T09:21:54Z 1616.11 2019-02-26T09:22:05Z 1616.59 2019-02-26T09:22:07Z 1616.59 2019-02-26T09:22:09Z 1617.56 2019-02-26T09:22:11Z 1619 2019-02-26T09:22:16Z 1620.92 2019-02-26T09:22:23Z 1622.36 2019-02-26T09:22:29Z 1623.32 2019-02-26T09:22:43Z 1623.8 2019-02-26T09:23:00Z 1624.77 2019-02-26T09:23:04Z 1624.77 2019-02-26T09:23:05Z 1625.25 2019-02-26T09:23:06Z 1626.21 2019-02-26T09:23:12Z 1628.61 2019-02-26T09:23:26Z 1628.61 2019-02-26T09:23:27Z 1630.05 2019-02-26T09:23:39Z 1631.01 2019-02-26T09:23:45Z 1631.98 2019-02-26T09:23:47Z 1632.94 2019-02-26T09:23:53Z 1633.9 2019-02-26T09:24:00Z 1633.9 2019-02-26T09:24:01Z 1634.38 2019-02-26T09:24:02Z 1634.86 2019-02-26T09:24:04Z 1635.34 2019-02-26T09:24:05Z 1637.26 2019-02-26T09:24:14Z 1639.19 2019-02-26T09:24:22Z 1639.19 2019-02-26T09:24:23Z 1639.19 2019-02-26T09:24:24Z 1640.63 2019-02-26T09:24:32Z 1643.51 2019-02-26T09:24:43Z 1643.99 2019-02-26T09:24:45Z 1646.88 2019-02-26T09:24:59Z 1649.76 2019-02-26T09:25:11Z 1651.2 2019-02-26T09:25:15Z 1653.6 2019-02-26T09:25:26Z 1653.6 2019-02-26T09:25:27Z 1654.57 2019-02-26T09:25:31Z 1654.57 2019-02-26T09:25:32Z 1654.57 2019-02-26T09:25:33Z 1657.45 2019-02-26T09:25:49Z 1658.41 2019-02-26T09:25:51Z 1660.33 2019-02-26T09:26:02Z 1660.33 2019-02-26T09:26:03Z 1660.81 2019-02-26T09:26:04Z 1662.26 2019-02-26T09:26:13Z 1662.74 2019-02-26T09:26:16Z 1664.66 2019-02-26T09:26:23Z 1665.62 2019-02-26T09:26:29Z 1665.62 2019-02-26T09:26:30Z 1666.1 2019-02-26T09:26:31Z 1668.99 2019-02-26T09:26:45Z 1670.91 2019-02-26T09:26:52Z 1671.39 2019-02-26T09:26:54Z 1671.87 2019-02-26T09:26:56Z 1674.75 2019-02-26T09:27:11Z 1677.64 2019-02-26T09:27:23Z 1679.56 2019-02-26T09:27:31Z 1680.52 2019-02-26T09:27:36Z 1681.96 2019-02-26T09:27:42Z 1684.37 2019-02-26T09:27:57Z 1687.73 2019-02-26T09:28:10Z 1688.21 2019-02-26T09:28:14Z 1690.62 2019-02-26T09:28:27Z 1691.1 2019-02-26T09:28:29Z 1691.58 2019-02-26T09:28:31Z 1694.94 2019-02-26T09:28:47Z 1697.83 2019-02-26T09:29:02Z 1700.71 2019-02-26T09:29:17Z 1702.63 2019-02-26T09:29:25Z 1703.11 2019-02-26T09:29:27Z 1703.59 2019-02-26T09:29:29Z 1706.48 2019-02-26T09:29:46Z 1706.48 2019-02-26T09:29:47Z 1707.92 2019-02-26T09:29:55Z 1711.28 2019-02-26T09:30:12Z 1714.17 2019-02-26T09:30:24Z 1717.05 2019-02-26T09:30:36Z 1717.05 2019-02-26T09:30:38Z 1720.42 2019-02-26T09:30:53Z 1720.9 2019-02-26T09:30:55Z 1721.38 2019-02-26T09:30:57Z 1722.34 2019-02-26T09:31:01Z 1724.74 2019-02-26T09:31:13Z 1725.7 2019-02-26T09:31:19Z 1727.63 2019-02-26T09:31:27Z 1730.51 2019-02-26T09:31:48Z 1733.88 2019-02-26T09:32:03Z 1734.84 2019-02-26T09:32:08Z 1734.84 2019-02-26T09:32:09Z 1738.2 2019-02-26T09:32:25Z 1738.68 2019-02-26T09:32:28Z 1739.16 2019-02-26T09:32:30Z 1739.16 2019-02-26T09:32:31Z 1739.16 2019-02-26T09:32:32Z 1739.16 2019-02-26T09:32:33Z 1741.08 2019-02-26T09:32:43Z 1743.97 2019-02-26T09:33:06Z 1745.41 2019-02-26T09:33:12Z 1748.29 2019-02-26T09:33:26Z 1751.18 2019-02-26T09:33:37Z 1752.14 2019-02-26T09:33:40Z 1755.02 2019-02-26T09:33:57Z 1758.39 2019-02-26T09:34:10Z 1761.27 2019-02-26T09:34:27Z 1764.16 2019-02-26T09:34:38Z 1764.64 2019-02-26T09:34:39Z 1765.12 2019-02-26T09:34:43Z 1765.6 2019-02-26T09:34:46Z 1768.96 2019-02-26T09:35:00Z 1770.41 2019-02-26T09:35:04Z 1773.29 2019-02-26T09:35:17Z 1776.17 2019-02-26T09:35:30Z 1779.06 2019-02-26T09:35:45Z 1782.42 2019-02-26T09:36:00Z 1785.31 2019-02-26T09:36:14Z 1787.71 2019-02-26T09:36:23Z 1788.19 2019-02-26T09:36:27Z 1789.63 2019-02-26T09:36:32Z 1790.59 2019-02-26T09:36:39Z 1791.07 2019-02-26T09:36:41Z 1794.44 2019-02-26T09:36:55Z 1797.32 2019-02-26T09:37:17Z 1794.44 2019-02-26T09:37:28Z 1794.44 2019-02-26T09:37:36Z 1794.44 2019-02-26T09:37:37Z 1794.44 2019-02-26T09:37:38Z 1794.92 2019-02-26T09:37:39Z 1797.8 2019-02-26T09:37:59Z 1798.28 2019-02-26T09:38:00Z 1799.73 2019-02-26T09:38:05Z 1801.17 2019-02-26T09:38:14Z 1801.17 2019-02-26T09:38:16Z 1804.53 2019-02-26T09:38:30Z 1805.01 2019-02-26T09:38:32Z 1805.97 2019-02-26T09:38:37Z 1808.86 2019-02-26T09:38:51Z 1812.22 2019-02-26T09:39:05Z 1814.15 2019-02-26T09:39:12Z 1817.03 2019-02-26T09:39:26Z 1819.91 2019-02-26T09:39:38Z 1820.39 2019-02-26T09:39:42Z 1823.76 2019-02-26T09:39:56Z 1826.64 2019-02-26T09:40:14Z 1828.56 2019-02-26T09:40:26Z 1831.93 2019-02-26T09:40:44Z 1834.81 2019-02-26T09:41:02Z 1838.18 2019-02-26T09:41:15Z 1841.54 2019-02-26T09:41:30Z 1842.98 2019-02-26T09:41:37Z 1842.98 2019-02-26T09:41:38Z 1845.87 2019-02-26T09:41:50Z 1847.79 2019-02-26T09:42:01Z 1850.19 2019-02-26T09:42:16Z 1853.08 2019-02-26T09:42:30Z 1856.44 2019-02-26T09:42:44Z 1859.81 2019-02-26T09:43:00Z 1859.81 2019-02-26T09:43:01Z 1863.17 2019-02-26T09:43:15Z 1864.61 2019-02-26T09:43:21Z 1867.02 2019-02-26T09:43:33Z 1869.9 2019-02-26T09:43:46Z 1873.27 2019-02-26T09:44:00Z 1876.63 2019-02-26T09:44:19Z 1879.51 2019-02-26T09:44:33Z 1882.4 2019-02-26T09:44:51Z 1885.76 2019-02-26T09:45:06Z 1888.65 2019-02-26T09:45:17Z 1888.65 2019-02-26T09:45:19Z 1892.01 2019-02-26T09:45:38Z 1892.49 2019-02-26T09:45:42Z 1895.38 2019-02-26T09:46:07Z 1895.38 2019-02-26T09:46:08Z 1895.38 2019-02-26T09:46:09Z 1895.86 2019-02-26T09:46:10Z 1898.26 2019-02-26T09:46:36Z 1897.78 2019-02-26T09:46:55Z 1898.26 2019-02-26T09:47:03Z 1898.74 2019-02-26T09:47:04Z 1899.22 2019-02-26T09:47:17Z 1899.7 2019-02-26T09:47:34Z 1899.7 2019-02-26T09:47:35Z 1899.7 2019-02-26T09:47:36Z 1899.7 2019-02-26T09:47:37Z 1899.7 2019-02-26T09:47:42Z 1899.7 2019-02-26T09:47:43Z 1899.7 2019-02-26T09:47:44Z 1900.66 2019-02-26T09:48:06Z 1901.63 2019-02-26T09:48:34Z 1904.51 2019-02-26T09:48:59Z 1907.87 2019-02-26T09:49:14Z 1911.24 2019-02-26T09:49:31Z 1914.12 2019-02-26T09:49:49Z 1914.6 2019-02-26T09:49:50Z 1917.49 2019-02-26T09:50:06Z 1920.37 2019-02-26T09:50:22Z 1920.85 2019-02-26T09:50:26Z 1923.74 2019-02-26T09:50:48Z 1927.1 2019-02-26T09:51:02Z 1929.98 2019-02-26T09:51:15Z 1931.91 2019-02-26T09:51:22Z 1934.31 2019-02-26T09:51:35Z 1937.19 2019-02-26T09:51:49Z 1937.67 2019-02-26T09:51:50Z 1938.16 2019-02-26T09:51:52Z 1941.04 2019-02-26T09:52:06Z 1941.52 2019-02-26T09:52:08Z 1944.4 2019-02-26T09:52:23Z 1946.81 2019-02-26T09:52:34Z 1946.81 2019-02-26T09:52:35Z 1949.21 2019-02-26T09:52:48Z 1949.69 2019-02-26T09:52:50Z 1952.57 2019-02-26T09:53:03Z 1954.98 2019-02-26T09:53:13Z 1955.46 2019-02-26T09:53:15Z 1955.46 2019-02-26T09:53:16Z 1956.9 2019-02-26T09:53:22Z 1957.38 2019-02-26T09:53:25Z 1957.86 2019-02-26T09:53:27Z 1957.86 2019-02-26T09:53:28Z 1961.23 2019-02-26T09:53:46Z 1963.15 2019-02-26T09:53:54Z 1966.03 2019-02-26T09:54:09Z 1966.51 2019-02-26T09:54:10Z 1968.44 2019-02-26T09:54:20Z 1969.4 2019-02-26T09:54:27Z 1972.76 2019-02-26T09:54:41Z 1973.72 2019-02-26T09:54:46Z 1974.2 2019-02-26T09:54:47Z 1977.09 2019-02-26T09:55:01Z 1977.09 2019-02-26T09:55:02Z 1977.57 2019-02-26T09:55:04Z 1978.05 2019-02-26T09:55:06Z 1978.53 2019-02-26T09:55:07Z 1981.41 2019-02-26T09:55:22Z 1983.82 2019-02-26T09:55:32Z 1986.7 2019-02-26T09:55:47Z 1989.59 2019-02-26T09:56:03Z 1992.95 2019-02-26T09:56:17Z 1995.83 2019-02-26T09:56:32Z 1996.8 2019-02-26T09:56:36Z 1996.8 2019-02-26T09:56:37Z 1999.2 2019-02-26T09:56:49Z 1999.68 2019-02-26T09:56:52Z 2002.56 2019-02-26T09:57:08Z 2005.93 2019-02-26T09:57:21Z 2007.37 2019-02-26T09:57:26Z 2007.85 2019-02-26T09:57:27Z 2009.29 2019-02-26T09:57:32Z 2009.29 2019-02-26T09:57:33Z 2009.77 2019-02-26T09:57:34Z 2009.77 2019-02-26T09:57:35Z 2010.25 2019-02-26T09:57:36Z 2010.73 2019-02-26T09:57:38Z 2014.1 2019-02-26T09:57:51Z 2014.1 2019-02-26T09:57:52Z 2014.58 2019-02-26T09:57:54Z 2014.58 2019-02-26T09:57:55Z 2016.02 2019-02-26T09:57:59Z 2016.02 2019-02-26T09:58:00Z 2017.46 2019-02-26T09:58:05Z 2017.46 2019-02-26T09:58:06Z 2020.83 2019-02-26T09:58:19Z 2024.19 2019-02-26T09:58:33Z 2027.08 2019-02-26T09:58:46Z 2028.04 2019-02-26T09:58:51Z 2028.52 2019-02-26T09:58:53Z 2029 2019-02-26T09:58:54Z 2031.88 2019-02-26T09:59:08Z 2033.33 2019-02-26T09:59:13Z 2033.81 2019-02-26T09:59:15Z 2036.69 2019-02-26T09:59:28Z 2039.57 2019-02-26T09:59:39Z 2042.94 2019-02-26T09:59:56Z 2045.82 2019-02-26T10:00:08Z 2049.19 2019-02-26T10:00:24Z 2052.55 2019-02-26T10:00:47Z 2055.44 2019-02-26T10:01:00Z 2058.8 2019-02-26T10:01:14Z 2061.68 2019-02-26T10:01:30Z 2064.57 2019-02-26T10:01:39Z 2064.57 2019-02-26T10:01:41Z 2064.57 2019-02-26T10:01:42Z 2067.93 2019-02-26T10:01:58Z 2070.82 2019-02-26T10:02:12Z 2073.7 2019-02-26T10:02:25Z 2074.18 2019-02-26T10:02:27Z 2077.55 2019-02-26T10:02:48Z 2080.43 2019-02-26T10:03:04Z 2082.35 2019-02-26T10:03:14Z 2085.24 2019-02-26T10:03:28Z 2088.12 2019-02-26T10:03:41Z 2090.52 2019-02-26T10:03:49Z 2091 2019-02-26T10:03:50Z 2093.89 2019-02-26T10:04:07Z 2096.77 2019-02-26T10:04:21Z 2100.14 2019-02-26T10:04:39Z 2103.02 2019-02-26T10:04:57Z 2106.39 2019-02-26T10:05:13Z 2109.27 2019-02-26T10:05:30Z 2112.63 2019-02-26T10:05:47Z 2114.08 2019-02-26T10:05:54Z 2114.56 2019-02-26T10:05:56Z 2116 2019-02-26T10:06:03Z 2119.36 2019-02-26T10:06:18Z 2120.32 2019-02-26T10:06:25Z 2120.81 2019-02-26T10:06:27Z 2121.77 2019-02-26T10:06:34Z 2122.25 2019-02-26T10:06:36Z 2125.61 2019-02-26T10:06:52Z 2128.5 2019-02-26T10:07:09Z 2131.38 2019-02-26T10:07:26Z 2134.74 2019-02-26T10:07:39Z 2137.63 2019-02-26T10:07:53Z 2138.59 2019-02-26T10:07:58Z 2141.47 2019-02-26T10:08:11Z 2144.84 2019-02-26T10:08:27Z 2148.2 2019-02-26T10:08:43Z 2149.16 2019-02-26T10:08:48Z 2149.16 2019-02-26T10:08:50Z 2152.53 2019-02-26T10:09:03Z 2155.41 2019-02-26T10:09:21Z 2158.78 2019-02-26T10:09:35Z 2161.66 2019-02-26T10:09:50Z 2165.03 2019-02-26T10:10:05Z 2167.91 2019-02-26T10:10:19Z 2170.79 2019-02-26T10:10:34Z 2174.16 2019-02-26T10:10:50Z 2177.04 2019-02-26T10:11:07Z 2180.41 2019-02-26T10:11:25Z 2180.41 2019-02-26T10:11:26Z 2183.77 2019-02-26T10:11:43Z 2186.18 2019-02-26T10:11:56Z 2189.54 2019-02-26T10:12:13Z 2192.9 2019-02-26T10:12:31Z 2195.79 2019-02-26T10:12:44Z 2198.19 2019-02-26T10:13:05Z 2198.67 2019-02-26T10:13:07Z 2199.15 2019-02-26T10:13:09Z 2200.59 2019-02-26T10:13:18Z 2202.04 2019-02-26T10:13:29Z 2203.96 2019-02-26T10:13:41Z 2206.84 2019-02-26T10:13:56Z 2210.21 2019-02-26T10:14:15Z 2213.57 2019-02-26T10:14:29Z 2215.98 2019-02-26T10:14:39Z 2219.34 2019-02-26T10:14:53Z 2222.22 2019-02-26T10:15:08Z 2223.67 2019-02-26T10:15:20Z 2227.03 2019-02-26T10:15:36Z 2229.92 2019-02-26T10:15:50Z 2232.8 2019-02-26T10:16:01Z 2233.28 2019-02-26T10:16:03Z 2233.28 2019-02-26T10:16:05Z 2236.64 2019-02-26T10:16:22Z 2239.05 2019-02-26T10:16:44Z 2240.49 2019-02-26T10:16:52Z 2243.37 2019-02-26T10:17:07Z 2246.74 2019-02-26T10:17:23Z 2247.7 2019-02-26T10:17:28Z 2250.58 2019-02-26T10:17:46Z 2253.95 2019-02-26T10:18:00Z 2254.43 2019-02-26T10:18:02Z 2257.79 2019-02-26T10:18:19Z 2260.68 2019-02-26T10:18:36Z 2263.56 2019-02-26T10:20:49Z 2264.04 2019-02-26T10:20:50Z 2265.96 2019-02-26T10:20:57Z 2268.85 2019-02-26T10:21:10Z 2269.81 2019-02-26T10:21:13Z 2269.81 2019-02-26T10:21:15Z 2270.77 2019-02-26T10:21:18Z 2273.66 2019-02-26T10:21:32Z 2275.1 2019-02-26T10:21:37Z 2277.98 2019-02-26T10:21:57Z 2279.9 2019-02-26T10:22:07Z 2282.79 2019-02-26T10:22:23Z 2284.23 2019-02-26T10:22:28Z 2287.11 2019-02-26T10:22:43Z 2290 2019-02-26T10:23:00Z 2293.36 2019-02-26T10:23:16Z 2296.73 2019-02-26T10:23:34Z 2300.09 2019-02-26T10:23:50Z 2301.53 2019-02-26T10:23:56Z 2304.42 2019-02-26T10:24:12Z 2305.38 2019-02-26T10:24:14Z 2305.38 2019-02-26T10:24:16Z 2306.82 2019-02-26T10:24:23Z 2307.78 2019-02-26T10:24:36Z 2311.15 2019-02-26T10:24:52Z 2314.03 2019-02-26T10:25:08Z 2317.4 2019-02-26T10:25:24Z 2320.28 2019-02-26T10:25:41Z 2321.24 2019-02-26T10:25:45Z 2324.61 2019-02-26T10:26:00Z 2327.49 2019-02-26T10:26:15Z 2328.45 2019-02-26T10:26:21Z 2331.81 2019-02-26T10:26:36Z 2334.7 2019-02-26T10:26:51Z 2334.7 2019-02-26T10:26:52Z 2335.18 2019-02-26T10:26:54Z 2335.66 2019-02-26T10:26:56Z 2336.14 2019-02-26T10:26:57Z 2338.06 2019-02-26T10:27:13Z 2341.43 2019-02-26T10:27:28Z 2344.79 2019-02-26T10:27:45Z 2347.68 2019-02-26T10:27:59Z 2350.56 2019-02-26T10:28:15Z 2353.44 2019-02-26T10:28:32Z 2356.81 2019-02-26T10:28:50Z 2359.69 2019-02-26T10:29:04Z 2362.1 2019-02-26T10:29:18Z 2362.58 2019-02-26T10:29:22Z 2363.06 2019-02-26T10:29:26Z 2365.94 2019-02-26T10:29:45Z 2367.86 2019-02-26T10:29:58Z 2370.75 2019-02-26T10:30:11Z 2373.63 2019-02-26T10:30:29Z 2376.52 2019-02-26T10:30:47Z 2379.4 2019-02-26T10:31:04Z 2382.76 2019-02-26T10:31:21Z 2385.65 2019-02-26T10:31:42Z 2389.01 2019-02-26T10:31:59Z 2391.9 2019-02-26T10:32:17Z 2395.26 2019-02-26T10:32:32Z 2398.63 2019-02-26T10:32:49Z 2400.07 2019-02-26T10:32:55Z 2400.07 2019-02-26T10:32:56Z 2400.07 2019-02-26T10:32:57Z 2401.03 2019-02-26T10:33:01Z 2403.91 2019-02-26T10:33:19Z 2404.39 2019-02-26T10:33:22Z 2407.28 2019-02-26T10:33:39Z 2410.64 2019-02-26T10:33:55Z 2413.53 2019-02-26T10:34:10Z 2416.41 2019-02-26T10:34:24Z 2419.78 2019-02-26T10:34:41Z 2422.66 2019-02-26T10:34:55Z 2424.1 2019-02-26T10:35:03Z 2424.58 2019-02-26T10:35:07Z 2427.95 2019-02-26T10:35:30Z 2430.83 2019-02-26T10:35:47Z 2434.2 2019-02-26T10:36:02Z 2437.08 2019-02-26T10:36:19Z 2438.04 2019-02-26T10:36:23Z 2440.92 2019-02-26T10:36:38Z 2444.29 2019-02-26T10:36:55Z 2444.77 2019-02-26T10:36:57Z 2447.65 2019-02-26T10:37:20Z 2451.02 2019-02-26T10:37:36Z 2453.9 2019-02-26T10:37:53Z 2456.79 2019-02-26T10:38:14Z 2457.27 2019-02-26T10:38:15Z 2460.63 2019-02-26T10:38:35Z 2463.52 2019-02-26T10:38:51Z 2466.4 2019-02-26T10:39:10Z 2469.76 2019-02-26T10:39:30Z 2472.65 2019-02-26T10:39:49Z 2474.09 2019-02-26T10:39:55Z 2474.57 2019-02-26T10:39:57Z 2477.45 2019-02-26T10:40:15Z 2480.82 2019-02-26T10:40:32Z 2483.7 2019-02-26T10:40:49Z 2486.59 2019-02-26T10:41:09Z 2489.95 2019-02-26T10:41:27Z 2492.84 2019-02-26T10:41:49Z 2493.8 2019-02-26T10:41:53Z 2494.28 2019-02-26T10:41:57Z 2496.2 2019-02-26T10:42:10Z 2499.57 2019-02-26T10:42:29Z 2502.45 2019-02-26T10:42:45Z 2504.37 2019-02-26T10:42:55Z 2507.74 2019-02-26T10:43:13Z 2510.62 2019-02-26T10:43:29Z 2511.58 2019-02-26T10:43:39Z 2512.06 2019-02-26T10:43:40Z 2514.95 2019-02-26T10:43:55Z 2516.39 2019-02-26T10:44:03Z 2519.75 2019-02-26T10:44:20Z 2520.71 2019-02-26T10:44:25Z 2520.71 2019-02-26T10:44:26Z 2524.08 2019-02-26T10:44:46Z 2526.96 2019-02-26T10:45:02Z 2530.33 2019-02-26T10:45:22Z 2531.77 2019-02-26T10:45:29Z 2531.77 2019-02-26T10:45:30Z 2531.77 2019-02-26T10:45:31Z 2535.13 2019-02-26T10:45:56Z 2537.06 2019-02-26T10:46:08Z 2537.06 2019-02-26T10:46:09Z 2540.42 2019-02-26T10:46:24Z 2541.38 2019-02-26T10:48:08Z 2541.38 2019-02-26T10:48:33Z 2541.38 2019-02-26T10:49:01Z 2541.38 2019-02-26T10:49:16Z 2541.38 2019-02-26T10:50:58Z 2541.38 2019-02-26T10:51:30Z 2541.38 2019-02-26T10:51:48Z 2541.38 2019-02-26T10:52:04Z 2541.38 2019-02-26T10:52:15Z 2541.38 2019-02-26T10:52:27Z 2541.38 2019-02-26T10:52:50Z 2541.38 2019-02-26T10:53:15Z 2541.38 2019-02-26T10:54:02Z 2541.38 2019-02-26T10:54:23Z 2541.86 2019-02-26T10:56:14Z 2541.38 2019-02-26T11:01:09Z 2538.02 2019-02-26T11:02:24Z 2538.02 2019-02-26T11:02:59Z 2538.02 2019-02-26T11:04:24Z 2537.54 2019-02-26T11:04:35Z 2537.06 2019-02-26T11:04:36Z 2536.1 2019-02-26T11:04:37Z 2532.73 2019-02-26T11:04:39Z 2529.85 2019-02-26T11:04:42Z 2528.89 2019-02-26T11:04:43Z 2526.96 2019-02-26T11:04:44Z 2525.04 2019-02-26T11:04:45Z 2521.19 2019-02-26T11:04:46Z 2517.83 2019-02-26T11:04:47Z 2515.43 2019-02-26T11:04:48Z 2511.1 2019-02-26T11:04:49Z 2507.74 2019-02-26T11:04:50Z 2504.37 2019-02-26T11:04:51Z 2501.49 2019-02-26T11:04:52Z 2498.6 2019-02-26T11:04:53Z 2494.76 2019-02-26T11:04:54Z 2491.39 2019-02-26T11:04:55Z 2488.51 2019-02-26T11:04:56Z 2483.22 2019-02-26T11:04:57Z 2479.38 2019-02-26T11:04:58Z 2476.97 2019-02-26T11:04:59Z 2474.57 2019-02-26T11:05:00Z 2471.69 2019-02-26T11:05:01Z 2466.88 2019-02-26T11:05:02Z 2463.04 2019-02-26T11:05:03Z 2458.23 2019-02-26T11:05:04Z 2455.82 2019-02-26T11:05:05Z 2451.98 2019-02-26T11:05:06Z 2444.77 2019-02-26T11:05:07Z 2439.96 2019-02-26T11:05:08Z 2436.6 2019-02-26T11:05:09Z 2433.71 2019-02-26T11:05:10Z 2429.87 2019-02-26T11:05:11Z 2424.58 2019-02-26T11:05:12Z 2419.78 2019-02-26T11:05:13Z 2417.37 2019-02-26T11:05:14Z 2414.49 2019-02-26T11:05:15Z 2411.6 2019-02-26T11:05:16Z 2409.2 2019-02-26T11:05:17Z 2409.2 2019-02-26T11:05:18Z 2409.68 2019-02-26T11:05:19Z 2409.68 2019-02-26T11:05:20Z 2410.16 2019-02-26T11:05:21Z 2409.68 2019-02-26T11:05:22Z 2409.2 2019-02-26T11:05:23Z 2407.76 2019-02-26T11:05:24Z 2405.36 2019-02-26T11:05:25Z 2402.95 2019-02-26T11:05:26Z 2401.03 2019-02-26T11:05:27Z 2399.59 2019-02-26T11:05:28Z 2397.18 2019-02-26T11:05:29Z 2395.26 2019-02-26T11:05:30Z 2393.82 2019-02-26T11:05:31Z 2392.38 2019-02-26T11:05:32Z 2390.94 2019-02-26T11:05:33Z 2389.49 2019-02-26T11:05:34Z 2387.57 2019-02-26T11:05:37Z 2387.57 2019-02-26T11:05:38Z 2387.09 2019-02-26T11:05:39Z 2386.13 2019-02-26T11:05:40Z 2385.17 2019-02-26T11:05:41Z 2384.21 2019-02-26T11:05:42Z 2382.76 2019-02-26T11:05:43Z 2381.32 2019-02-26T11:05:44Z 2379.4 2019-02-26T11:05:45Z 2377.96 2019-02-26T11:05:46Z 2375.55 2019-02-26T11:05:48Z 2374.59 2019-02-26T11:05:49Z 2373.63 2019-02-26T11:05:50Z 2372.19 2019-02-26T11:05:51Z 2369.79 2019-02-26T11:05:52Z 2367.86 2019-02-26T11:05:53Z 2365.94 2019-02-26T11:05:54Z 2364.5 2019-02-26T11:05:55Z 2363.06 2019-02-26T11:05:56Z 2361.62 2019-02-26T11:05:57Z 2359.21 2019-02-26T11:05:58Z 2357.77 2019-02-26T11:05:59Z 2356.33 2019-02-26T11:06:00Z 2354.41 2019-02-26T11:06:01Z 2352.96 2019-02-26T11:06:02Z 2351.52 2019-02-26T11:06:03Z 2348.64 2019-02-26T11:06:04Z 2347.2 2019-02-26T11:06:05Z 2346.23 2019-02-26T11:06:06Z 2343.83 2019-02-26T11:06:07Z 2341.43 2019-02-26T11:06:08Z 2339.99 2019-02-26T11:06:09Z 2337.58 2019-02-26T11:06:10Z 2335.66 2019-02-26T11:06:11Z 2334.7 2019-02-26T11:06:12Z 2333.74 2019-02-26T11:06:13Z 2332.3 2019-02-26T11:06:14Z 2330.37 2019-02-26T11:06:15Z 2328.93 2019-02-26T11:06:16Z 2327.01 2019-02-26T11:06:17Z 2325.57 2019-02-26T11:06:18Z 2323.64 2019-02-26T11:06:19Z 2322.2 2019-02-26T11:06:20Z 2320.76 2019-02-26T11:06:21Z 2320.28 2019-02-26T11:06:22Z 2319.32 2019-02-26T11:06:23Z 2318.36 2019-02-26T11:06:24Z 2316.43 2019-02-26T11:06:25Z 2314.51 2019-02-26T11:06:26Z 2312.59 2019-02-26T11:06:27Z 2311.15 2019-02-26T11:06:28Z 2308.26 2019-02-26T11:06:29Z 2306.34 2019-02-26T11:06:30Z 2304.42 2019-02-26T11:06:31Z 2301.53 2019-02-26T11:06:32Z 2299.61 2019-02-26T11:06:33Z 2298.17 2019-02-26T11:06:34Z 2295.28 2019-02-26T11:06:35Z 2292.88 2019-02-26T11:06:36Z 2290.96 2019-02-26T11:06:37Z 2288.56 2019-02-26T11:06:38Z 2286.15 2019-02-26T11:06:39Z 2284.23 2019-02-26T11:06:40Z 2282.31 2019-02-26T11:06:41Z 2280.38 2019-02-26T11:06:42Z 2278.46 2019-02-26T11:06:43Z 2276.54 2019-02-26T11:06:44Z 2273.17 2019-02-26T11:06:45Z 2271.73 2019-02-26T11:06:46Z 2269.33 2019-02-26T11:06:47Z 2265.96 2019-02-26T11:06:48Z 2264.52 2019-02-26T11:06:49Z 2263.56 2019-02-26T11:06:50Z 2262.12 2019-02-26T11:06:51Z 2261.16 2019-02-26T11:06:52Z 2258.75 2019-02-26T11:06:53Z 2256.35 2019-02-26T11:06:54Z 2253.95 2019-02-26T11:06:55Z 2252.03 2019-02-26T11:06:56Z 2249.62 2019-02-26T11:06:57Z 2248.18 2019-02-26T11:06:58Z 2245.3 2019-02-26T11:06:59Z 2243.85 2019-02-26T11:07:00Z 2243.37 2019-02-26T11:07:01Z 2242.41 2019-02-26T11:07:02Z 2241.93 2019-02-26T11:07:03Z 2240.97 2019-02-26T11:07:04Z 2239.53 2019-02-26T11:07:05Z 2239.05 2019-02-26T11:07:06Z 2238.09 2019-02-26T11:07:07Z 2237.13 2019-02-26T11:07:08Z 2236.16 2019-02-26T11:07:09Z 2235.68 2019-02-26T11:07:10Z 2234.72 2019-02-26T11:07:14Z 2234.24 2019-02-26T11:07:18Z 2234.24 2019-02-26T11:07:19Z 2232.8 2019-02-26T11:07:20Z 2231.84 2019-02-26T11:07:21Z 2230.88 2019-02-26T11:07:22Z 2228.95 2019-02-26T11:07:23Z 2227.03 2019-02-26T11:07:24Z 2224.63 2019-02-26T11:07:25Z 2222.71 2019-02-26T11:07:26Z 2220.78 2019-02-26T11:07:27Z 2219.34 2019-02-26T11:07:28Z 2217.9 2019-02-26T11:07:29Z 2216.94 2019-02-26T11:07:30Z 2216.46 2019-02-26T11:07:32Z 2215.98 2019-02-26T11:07:33Z 2214.53 2019-02-26T11:07:36Z 2214.53 2019-02-26T11:07:37Z 2214.05 2019-02-26T11:07:40Z 2214.05 2019-02-26T11:07:41Z 2214.05 2019-02-26T11:07:42Z 2211.65 2019-02-26T11:07:47Z 2211.17 2019-02-26T11:07:48Z 2210.21 2019-02-26T11:07:49Z 2209.25 2019-02-26T11:07:50Z 2207.81 2019-02-26T11:07:51Z 2206.36 2019-02-26T11:07:52Z 2205.4 2019-02-26T11:07:53Z 2203.96 2019-02-26T11:07:54Z 2202.52 2019-02-26T11:07:55Z 2200.59 2019-02-26T11:07:56Z 2198.19 2019-02-26T11:07:57Z 2196.75 2019-02-26T11:07:58Z 2193.39 2019-02-26T11:07:59Z 2190.98 2019-02-26T11:08:00Z 2189.54 2019-02-26T11:08:01Z 2188.1 2019-02-26T11:08:02Z 2185.21 2019-02-26T11:08:03Z 2183.29 2019-02-26T11:08:04Z 2178.48 2019-02-26T11:08:05Z 2174.64 2019-02-26T11:08:06Z 2171.27 2019-02-26T11:08:07Z 2167.91 2019-02-26T11:08:08Z 2164.06 2019-02-26T11:08:09Z 2162.14 2019-02-26T11:08:10Z 2157.82 2019-02-26T11:08:11Z 2153.97 2019-02-26T11:08:12Z 2150.61 2019-02-26T11:08:13Z 2147.72 2019-02-26T11:08:14Z 2144.36 2019-02-26T11:08:15Z 2141.47 2019-02-26T11:08:16Z 2138.59 2019-02-26T11:08:17Z 2135.71 2019-02-26T11:08:18Z 2132.82 2019-02-26T11:08:19Z 2130.9 2019-02-26T11:08:20Z 2126.57 2019-02-26T11:08:21Z 2123.21 2019-02-26T11:08:22Z 2120.32 2019-02-26T11:08:23Z 2118.4 2019-02-26T11:08:24Z 2116.96 2019-02-26T11:08:25Z 2116 2019-02-26T11:08:26Z 2115.52 2019-02-26T11:08:27Z 2113.6 2019-02-26T11:08:28Z 2112.63 2019-02-26T11:08:29Z 2111.19 2019-02-26T11:08:30Z 2110.23 2019-02-26T11:08:31Z 2110.23 2019-02-26T11:08:32Z 2109.27 2019-02-26T11:08:33Z 2108.79 2019-02-26T11:08:34Z 2107.35 2019-02-26T11:08:37Z 2107.35 2019-02-26T11:08:38Z 2103.5 2019-02-26T11:08:46Z 2102.06 2019-02-26T11:08:47Z 2101.1 2019-02-26T11:08:48Z 2100.62 2019-02-26T11:08:49Z 2099.18 2019-02-26T11:08:50Z 2097.73 2019-02-26T11:08:51Z 2096.77 2019-02-26T11:08:52Z 2095.81 2019-02-26T11:08:53Z 2094.85 2019-02-26T11:08:54Z 2093.41 2019-02-26T11:08:55Z 2091.49 2019-02-26T11:08:56Z 2090.04 2019-02-26T11:08:57Z 2088.6 2019-02-26T11:08:58Z 2088.12 2019-02-26T11:08:59Z 2085.72 2019-02-26T11:09:00Z 2082.83 2019-02-26T11:09:01Z 2079.95 2019-02-26T11:09:02Z 2076.59 2019-02-26T11:09:03Z 2073.7 2019-02-26T11:09:04Z 2071.78 2019-02-26T11:09:05Z 2070.82 2019-02-26T11:09:06Z 2069.38 2019-02-26T11:09:07Z 2067.45 2019-02-26T11:09:08Z 2066.01 2019-02-26T11:09:09Z 2064.57 2019-02-26T11:09:10Z 2063.13 2019-02-26T11:09:11Z 2062.17 2019-02-26T11:09:12Z 2062.17 2019-02-26T11:09:13Z 2062.17 2019-02-26T11:09:18Z 2062.17 2019-02-26T11:09:20Z 2062.17 2019-02-26T11:09:21Z 2061.68 2019-02-26T11:09:22Z 2060.24 2019-02-26T11:09:24Z 2059.28 2019-02-26T11:09:25Z 2057.84 2019-02-26T11:09:26Z 2055.92 2019-02-26T11:09:27Z 2052.07 2019-02-26T11:09:28Z 2049.67 2019-02-26T11:09:29Z 2048.71 2019-02-26T11:09:30Z 2048.23 2019-02-26T11:09:31Z 2047.75 2019-02-26T11:09:32Z 2047.26 2019-02-26T11:09:33Z 2046.78 2019-02-26T11:09:34Z 2046.78 2019-02-26T11:09:35Z 2045.34 2019-02-26T11:09:36Z 2040.54 2019-02-26T11:09:38Z 2039.57 2019-02-26T11:09:40Z 2041.02 2019-02-26T11:09:44Z 2041.02 2019-02-26T11:10:15Z 2039.57 2019-02-26T11:10:16Z 2038.61 2019-02-26T11:10:17Z 2037.17 2019-02-26T11:10:18Z 2036.69 2019-02-26T11:10:19Z 2036.21 2019-02-26T11:10:20Z 2035.25 2019-02-26T11:10:21Z 2034.29 2019-02-26T11:10:22Z 2032.36 2019-02-26T11:10:23Z 2030.92 2019-02-26T11:10:24Z 2029.48 2019-02-26T11:10:25Z 2027.08 2019-02-26T11:10:26Z 2025.64 2019-02-26T11:10:27Z 2023.71 2019-02-26T11:10:28Z 2021.79 2019-02-26T11:10:29Z 2019.87 2019-02-26T11:10:30Z 2017.94 2019-02-26T11:10:31Z 2016.02 2019-02-26T11:10:32Z 2013.14 2019-02-26T11:10:33Z 2011.22 2019-02-26T11:10:34Z 2009.29 2019-02-26T11:10:35Z 2007.37 2019-02-26T11:10:36Z 2005.45 2019-02-26T11:10:37Z 2004.49 2019-02-26T11:10:38Z 2001.6 2019-02-26T11:10:39Z 1999.2 2019-02-26T11:10:40Z 1997.76 2019-02-26T11:10:41Z 1995.83 2019-02-26T11:10:42Z 1994.39 2019-02-26T11:10:44Z 1993.91 2019-02-26T11:10:45Z 1993.43 2019-02-26T11:10:46Z 1993.43 2019-02-26T11:11:03Z 1991.51 2019-02-26T11:11:07Z 1990.55 2019-02-26T11:11:08Z 1989.1 2019-02-26T11:11:09Z 1987.66 2019-02-26T11:11:10Z 1986.22 2019-02-26T11:11:11Z 1983.34 2019-02-26T11:11:14Z 1981.9 2019-02-26T11:11:15Z 1978.53 2019-02-26T11:11:17Z 1976.61 2019-02-26T11:11:18Z 1972.76 2019-02-26T11:11:20Z 1971.32 2019-02-26T11:11:21Z 1970.36 2019-02-26T11:11:22Z 1969.4 2019-02-26T11:11:23Z 1968.44 2019-02-26T11:11:24Z 1967.48 2019-02-26T11:11:25Z 1966.99 2019-02-26T11:11:26Z 1966.51 2019-02-26T11:11:27Z 1966.03 2019-02-26T11:11:28Z 1965.07 2019-02-26T11:11:29Z 1963.63 2019-02-26T11:11:30Z 1962.19 2019-02-26T11:11:31Z 1960.75 2019-02-26T11:11:32Z 1958.82 2019-02-26T11:11:33Z 1957.38 2019-02-26T11:11:34Z 1955.94 2019-02-26T11:11:35Z 1954.5 2019-02-26T11:11:36Z 1954.02 2019-02-26T11:11:37Z 1953.06 2019-02-26T11:11:38Z 1952.57 2019-02-26T11:11:39Z 1952.57 2019-02-26T11:11:40Z 1952.09 2019-02-26T11:11:41Z 1951.61 2019-02-26T11:11:42Z 1951.61 2019-02-26T11:11:43Z 1950.65 2019-02-26T11:11:44Z 1950.17 2019-02-26T11:11:45Z 1949.69 2019-02-26T11:11:46Z 1948.25 2019-02-26T11:11:47Z 1946.81 2019-02-26T11:11:48Z 1945.85 2019-02-26T11:11:49Z 1943.92 2019-02-26T11:11:50Z 1942 2019-02-26T11:11:51Z 1940.56 2019-02-26T11:11:52Z 1939.6 2019-02-26T11:11:53Z 1938.16 2019-02-26T11:11:54Z 1937.19 2019-02-26T11:11:55Z 1936.23 2019-02-26T11:11:56Z 1934.79 2019-02-26T11:11:57Z 1934.31 2019-02-26T11:11:58Z 1933.83 2019-02-26T11:11:59Z 1933.83 2019-02-26T11:12:00Z 1933.83 2019-02-26T11:12:01Z 1933.83 2019-02-26T11:12:02Z 1933.83 2019-02-26T11:12:06Z 1933.35 2019-02-26T11:12:07Z 1932.87 2019-02-26T11:12:33Z 1932.87 2019-02-26T11:12:34Z 1932.87 2019-02-26T11:12:35Z 1932.39 2019-02-26T11:12:36Z 1932.39 2019-02-26T11:12:37Z 1932.39 2019-02-26T11:12:38Z 1932.39 2019-02-26T11:12:39Z 1932.39 2019-02-26T11:12:40Z 1932.39 2019-02-26T11:12:41Z 1932.39 2019-02-26T11:12:42Z 1931.43 2019-02-26T11:12:47Z 1929.02 2019-02-26T11:12:50Z 1928.06 2019-02-26T11:12:51Z 1927.1 2019-02-26T11:12:52Z 1925.18 2019-02-26T11:12:53Z 1923.25 2019-02-26T11:12:54Z 1922.29 2019-02-26T11:12:55Z 1921.33 2019-02-26T11:12:56Z 1920.37 2019-02-26T11:12:57Z 1918.93 2019-02-26T11:12:58Z 1917.49 2019-02-26T11:12:59Z 1914.6 2019-02-26T11:13:03Z 1914.12 2019-02-26T11:13:06Z 1911.72 2019-02-26T11:13:15Z 1910.76 2019-02-26T11:13:16Z 1907.87 2019-02-26T11:13:18Z 1906.43 2019-02-26T11:13:19Z 1904.99 2019-02-26T11:13:20Z 1903.55 2019-02-26T11:13:21Z 1901.63 2019-02-26T11:13:22Z 1901.14 2019-02-26T11:13:23Z 1900.18 2019-02-26T11:13:24Z 1899.22 2019-02-26T11:13:25Z 1896.34 2019-02-26T11:13:33Z 1893.93 2019-02-26T11:13:43Z 1893.93 2019-02-26T11:13:44Z 1892.97 2019-02-26T11:13:46Z 1892.49 2019-02-26T11:13:47Z 1892.49 2019-02-26T11:13:48Z 1892.01 2019-02-26T11:13:49Z 1891.53 2019-02-26T11:13:50Z 1891.05 2019-02-26T11:13:51Z 1891.05 2019-02-26T11:13:52Z 1890.57 2019-02-26T11:13:53Z 1890.09 2019-02-26T11:14:16Z 1889.61 2019-02-26T11:14:17Z 1889.13 2019-02-26T11:14:18Z 1888.65 2019-02-26T11:14:19Z 1888.17 2019-02-26T11:14:22Z 1885.76 2019-02-26T11:14:31Z 1883.84 2019-02-26T11:14:45Z 1880.96 2019-02-26T11:15:17Z 1880 2019-02-26T11:15:20Z 1878.55 2019-02-26T11:15:27Z 1877.59 2019-02-26T11:15:28Z 1876.63 2019-02-26T11:15:29Z 1875.19 2019-02-26T11:15:32Z 1874.71 2019-02-26T11:15:36Z 1874.71 2019-02-26T11:15:52Z 1874.23 2019-02-26T11:16:13Z 1874.23 2019-02-26T11:16:34Z 1874.23 2019-02-26T11:16:48Z 1874.23 2019-02-26T11:16:49Z 1874.23 2019-02-26T11:16:50Z 1874.23 2019-02-26T11:16:51Z 1874.23 2019-02-26T11:16:52Z 1874.71 2019-02-26T11:16:53Z 1874.71 2019-02-26T11:17:17Z 1874.23 2019-02-26T11:17:45Z 1874.23 2019-02-26T11:18:22Z 1873.75 2019-02-26T11:18:58Z 1874.23 2019-02-26T11:19:31Z 1874.23 2019-02-26T11:20:04Z 1873.75 2019-02-26T11:20:52Z 1874.23 2019-02-26T11:21:09Z 1874.23 2019-02-26T11:21:39Z 1874.23 2019-02-26T11:22:06Z 1874.23 2019-02-26T11:23:31Z 1874.23 2019-02-26T11:23:32Z 1874.23 2019-02-26T11:23:33Z 1874.23 2019-02-26T11:23:34Z 1874.23 2019-02-26T11:23:35Z 1874.23 2019-02-26T11:23:36Z 1874.23 2019-02-26T11:23:37Z 1874.23 2019-02-26T11:23:38Z 1874.23 2019-02-26T11:23:39Z 1874.23 2019-02-26T11:23:56Z 1874.23 2019-02-26T11:23:57Z 1874.23 2019-02-26T11:24:11Z 1874.23 2019-02-26T11:24:12Z 1874.23 2019-02-26T11:24:13Z 1874.23 2019-02-26T11:24:14Z 1874.23 2019-02-26T11:24:15Z 1874.23 2019-02-26T11:24:16Z 1874.23 2019-02-26T11:24:17Z 1874.23 2019-02-26T11:24:18Z 1874.23 2019-02-26T11:24:19Z 1874.23 2019-02-26T11:24:20Z 1874.71 2019-02-26T11:24:53Z 1874.23 2019-02-26T11:25:03Z 1874.23 2019-02-26T11:25:04Z 1874.23 2019-02-26T11:25:05Z 1874.23 2019-02-26T11:25:25Z 1874.23 2019-02-26T11:25:50Z 1874.71 2019-02-26T11:25:54Z 1874.71 2019-02-26T11:25:55Z 1874.23 2019-02-26T11:25:56Z 1874.71 2019-02-26T11:26:20Z 1874.23 2019-02-26T11:26:47Z 1874.23 2019-02-26T11:26:48Z 1874.23 2019-02-26T11:26:49Z 1874.23 2019-02-26T11:27:23Z 1876.63 2019-02-26T11:28:53Z 1877.59 2019-02-26T11:29:21Z 1878.55 2019-02-26T11:29:43Z 1878.55 2019-02-26T11:29:45Z 1879.03 2019-02-26T11:29:59Z 1879.03 2019-02-26T11:30:00Z 1879.03 2019-02-26T11:30:01Z 1879.51 2019-02-26T11:30:02Z 1880 2019-02-26T11:30:03Z 1880 2019-02-26T11:30:04Z 1880.48 2019-02-26T11:30:09Z 1880.96 2019-02-26T11:30:10Z 1880.96 2019-02-26T11:30:11Z 1880.96 2019-02-26T11:30:14Z 1880.96 2019-02-26T11:30:15Z 1880.48 2019-02-26T11:30:16Z 1880.48 2019-02-26T11:30:17Z 1880 2019-02-26T11:30:18Z 1880 2019-02-26T11:30:19Z 1880 2019-02-26T11:30:20Z 1880 2019-02-26T11:30:21Z 1880 2019-02-26T11:30:22Z 1881.44 2019-02-26T11:30:27Z 1881.44 2019-02-26T11:30:28Z 1882.88 2019-02-26T11:30:44Z 1885.76 2019-02-26T11:30:57Z 1887.69 2019-02-26T11:31:17Z 1891.05 2019-02-26T11:31:56Z 1893.93 2019-02-26T11:32:34Z 1897.3 2019-02-26T11:33:15Z 1900.18 2019-02-26T11:33:46Z 1902.11 2019-02-26T11:34:06Z 1902.11 2019-02-26T11:34:07Z 1902.59 2019-02-26T11:34:12Z 1903.07 2019-02-26T11:34:14Z 1904.03 2019-02-26T11:34:46Z 1904.03 2019-02-26T11:34:47Z 1904.03 2019-02-26T11:34:48Z 1904.03 2019-02-26T11:34:49Z 1904.03 2019-02-26T11:34:50Z 1904.03 2019-02-26T11:34:51Z 1904.03 2019-02-26T11:34:52Z 1903.55 2019-02-26T11:34:59Z 1903.55 2019-02-26T11:35:00Z 1903.07 2019-02-26T11:35:01Z 1903.55 2019-02-26T11:35:02Z 1903.55 2019-02-26T11:35:03Z 1903.55 2019-02-26T11:35:04Z 1902.11 2019-02-26T11:35:27Z 1902.11 2019-02-26T11:35:28Z 1901.63 2019-02-26T11:35:29Z 1899.22 2019-02-26T11:35:43Z 1898.74 2019-02-26T11:35:44Z 1898.26 2019-02-26T11:35:45Z 1897.3 2019-02-26T11:35:46Z 1895.86 2019-02-26T11:35:47Z 1894.9 2019-02-26T11:35:48Z 1893.45 2019-02-26T11:35:49Z 1892.01 2019-02-26T11:35:50Z 1891.53 2019-02-26T11:35:51Z 1890.09 2019-02-26T11:35:52Z 1888.17 2019-02-26T11:35:53Z 1887.21 2019-02-26T11:35:54Z 1885.76 2019-02-26T11:35:55Z 1885.76 2019-02-26T11:35:56Z 1884.8 2019-02-26T11:35:57Z 1883.84 2019-02-26T11:35:58Z 1882.88 2019-02-26T11:35:59Z 1881.92 2019-02-26T11:36:00Z 1881.44 2019-02-26T11:36:01Z 1880 2019-02-26T11:36:03Z 1879.51 2019-02-26T11:36:13Z 1879.03 2019-02-26T11:36:14Z 1879.03 2019-02-26T11:36:15Z 1875.19 2019-02-26T11:36:20Z 1875.19 2019-02-26T11:36:21Z 1874.23 2019-02-26T11:36:55Z 1874.23 2019-02-26T11:37:09Z 1874.23 2019-02-26T11:37:10Z 1874.23 2019-02-26T11:37:11Z 1874.23 2019-02-26T11:37:12Z 1874.23 2019-02-26T11:37:13Z 1874.23 2019-02-26T11:37:14Z 1874.23 2019-02-26T11:37:15Z 1874.23 2019-02-26T11:37:16Z 1874.23 2019-02-26T11:37:17Z 1874.23 2019-02-26T11:37:18Z 1874.23 2019-02-26T11:37:19Z 1874.23 2019-02-26T11:37:20Z 1874.23 2019-02-26T11:37:21Z 1874.23 2019-02-26T11:37:22Z 1874.23 2019-02-26T11:37:23Z 1874.71 2019-02-26T11:37:58Z 1874.71 2019-02-26T11:38:30Z 1874.71 2019-02-26T11:38:46Z 1874.71 2019-02-26T11:38:47Z 1874.71 2019-02-26T11:39:02Z 1874.71 2019-02-26T11:39:04Z 1874.71 2019-02-26T11:39:05Z 1874.71 2019-02-26T11:39:09Z 1874.71 2019-02-26T11:39:10Z 1874.71 2019-02-26T11:39:44Z 1874.71 2019-02-26T11:40:19Z 1874.71 2019-02-26T11:40:42Z 1874.23 2019-02-26T11:41:03Z 1874.23 2019-02-26T11:41:26Z 1874.23 2019-02-26T11:41:27Z 1874.71 2019-02-26T11:41:38Z 1874.71 2019-02-26T11:42:04Z 1874.71 2019-02-26T11:42:05Z 1874.71 2019-02-26T11:42:06Z 1874.71 2019-02-26T11:42:07Z 1874.71 2019-02-26T11:42:08Z 1874.71 2019-02-26T11:42:09Z 1874.71 2019-02-26T11:42:10Z 1874.71 2019-02-26T11:42:11Z 1874.71 2019-02-26T11:42:12Z 1874.71 2019-02-26T11:42:33Z 1874.71 2019-02-26T11:42:34Z 1874.71 2019-02-26T11:42:35Z 1874.71 2019-02-26T11:42:36Z 1874.71 2019-02-26T11:42:37Z 1874.71 2019-02-26T11:42:38Z 1874.23 2019-02-26T11:42:39Z 1874.23 2019-02-26T11:42:40Z 1874.71 2019-02-26T11:43:15Z 1875.19 2019-02-26T11:43:21Z 1875.19 2019-02-26T11:43:22Z 1875.19 2019-02-26T11:43:43Z 1875.19 2019-02-26T11:43:44Z 1878.07 2019-02-26T11:43:59Z 1880.96 2019-02-26T11:44:24Z 1881.44 2019-02-26T11:44:25Z 1883.36 2019-02-26T11:44:37Z 1884.8 2019-02-26T11:44:59Z 1884.8 2019-02-26T11:45:00Z 1884.8 2019-02-26T11:45:02Z 1884.8 2019-02-26T11:45:03Z 1885.28 2019-02-26T11:45:04Z 1885.28 2019-02-26T11:45:05Z 1885.28 2019-02-26T11:45:06Z 1885.28 2019-02-26T11:45:07Z 1885.28 2019-02-26T11:45:08Z 1885.28 2019-02-26T11:45:09Z 1886.72 2019-02-26T11:45:25Z 1889.61 2019-02-26T11:45:47Z 1889.61 2019-02-26T11:45:49Z 1890.57 2019-02-26T11:46:00Z 1893.45 2019-02-26T11:46:26Z 1894.42 2019-02-26T11:46:30Z 1894.42 2019-02-26T11:46:35Z 1895.38 2019-02-26T11:46:39Z 1895.38 2019-02-26T11:46:40Z 1895.38 2019-02-26T11:46:41Z 1895.38 2019-02-26T11:46:42Z 1895.38 2019-02-26T11:46:43Z 1895.38 2019-02-26T11:46:44Z 1894.9 2019-02-26T11:46:45Z 1894.9 2019-02-26T11:46:46Z 1895.38 2019-02-26T11:46:47Z 1896.34 2019-02-26T11:46:54Z 1896.82 2019-02-26T11:46:56Z 1899.7 2019-02-26T11:47:15Z 1901.63 2019-02-26T11:47:35Z 1901.63 2019-02-26T11:47:36Z 1902.59 2019-02-26T11:47:42Z 1902.59 2019-02-26T11:47:43Z 1902.59 2019-02-26T11:47:44Z 1904.99 2019-02-26T11:48:08Z 1904.99 2019-02-26T11:48:09Z 1905.95 2019-02-26T11:48:14Z 1905.95 2019-02-26T11:48:15Z 1905.95 2019-02-26T11:48:16Z 1905.95 2019-02-26T11:48:17Z 1906.43 2019-02-26T11:48:18Z 1907.87 2019-02-26T11:48:34Z 1907.87 2019-02-26T11:48:35Z 1907.87 2019-02-26T11:48:36Z 1907.87 2019-02-26T11:48:37Z 1907.87 2019-02-26T11:48:38Z 1908.35 2019-02-26T11:48:45Z 1908.35 2019-02-26T11:48:46Z 1911.72 2019-02-26T11:49:18Z 1913.64 2019-02-26T11:49:37Z 1913.64 2019-02-26T11:49:38Z 1914.12 2019-02-26T11:49:40Z 1914.6 2019-02-26T11:49:44Z 1914.6 2019-02-26T11:49:45Z 1917.97 2019-02-26T11:50:09Z 1918.93 2019-02-26T11:50:19Z 1919.41 2019-02-26T11:50:20Z 1919.41 2019-02-26T11:50:22Z 1919.89 2019-02-26T11:50:24Z 1920.37 2019-02-26T11:50:26Z 1920.85 2019-02-26T11:50:29Z 1923.74 2019-02-26T11:50:48Z 1925.66 2019-02-26T11:50:59Z 1926.62 2019-02-26T11:51:03Z 1929.02 2019-02-26T11:51:16Z 1931.91 2019-02-26T11:51:33Z 1932.87 2019-02-26T11:51:39Z 1935.27 2019-02-26T11:52:00Z 1935.27 2019-02-26T11:52:10Z 1935.27 2019-02-26T11:52:11Z 1936.71 2019-02-26T11:52:35Z 1937.19 2019-02-26T11:52:47Z 1937.19 2019-02-26T11:53:08Z 1937.67 2019-02-26T11:53:31Z 1936.71 2019-02-26T11:54:05Z 1939.12 2019-02-26T11:54:22Z 1940.56 2019-02-26T11:54:37Z 1938.64 2019-02-26T11:54:52Z 1938.64 2019-02-26T11:54:53Z 1938.64 2019-02-26T11:54:54Z 1938.64 2019-02-26T11:54:55Z 1938.64 2019-02-26T11:54:56Z 1938.64 2019-02-26T11:54:59Z 1938.64 2019-02-26T11:55:00Z 1938.16 2019-02-26T11:55:05Z 1938.16 2019-02-26T11:55:06Z 1938.16 2019-02-26T11:55:07Z 1938.16 2019-02-26T11:55:08Z 1938.16 2019-02-26T11:55:09Z 1938.16 2019-02-26T11:55:10Z 1938.16 2019-02-26T11:55:11Z 1938.16 2019-02-26T11:55:12Z 1938.16 2019-02-26T11:55:13Z 1938.16 2019-02-26T11:55:14Z 1937.67 2019-02-26T11:55:31Z 1937.67 2019-02-26T11:55:33Z 1938.16 2019-02-26T11:55:34Z 1938.16 2019-02-26T11:55:35Z 1938.16 2019-02-26T11:55:36Z 1938.64 2019-02-26T11:55:37Z 1938.64 2019-02-26T11:55:38Z 1939.6 2019-02-26T11:55:54Z 1939.6 2019-02-26T11:55:55Z 1940.08 2019-02-26T11:56:10Z 1940.56 2019-02-26T11:56:13Z 1941.04 2019-02-26T11:56:14Z 1940.56 2019-02-26T11:56:22Z 1940.56 2019-02-26T11:56:23Z 1940.08 2019-02-26T11:56:24Z 1940.08 2019-02-26T11:56:25Z 1940.08 2019-02-26T11:56:26Z 1940.08 2019-02-26T11:56:27Z 1940.56 2019-02-26T11:56:28Z 1940.56 2019-02-26T11:56:29Z 1940.56 2019-02-26T11:56:30Z 1940.08 2019-02-26T11:56:31Z 1940.08 2019-02-26T11:56:32Z 1940.08 2019-02-26T11:56:37Z 1940.08 2019-02-26T11:56:38Z 1940.08 2019-02-26T11:56:39Z 1940.08 2019-02-26T11:56:40Z 1940.08 2019-02-26T11:56:41Z 1940.08 2019-02-26T11:56:42Z 1940.08 2019-02-26T11:56:43Z 1940.08 2019-02-26T11:56:44Z 1940.08 2019-02-26T11:56:45Z 1940.08 2019-02-26T11:56:46Z 1940.08 2019-02-26T11:56:47Z 1940.08 2019-02-26T11:56:48Z 1940.08 2019-02-26T11:56:49Z 1939.6 2019-02-26T11:56:50Z 1939.6 2019-02-26T11:56:51Z 1939.6 2019-02-26T11:56:52Z 1939.6 2019-02-26T11:56:53Z 1939.6 2019-02-26T11:56:54Z 1939.6 2019-02-26T11:56:55Z 1939.6 2019-02-26T11:56:56Z 1939.6 2019-02-26T11:56:57Z 1939.6 2019-02-26T11:56:58Z 1939.6 2019-02-26T11:56:59Z 1939.6 2019-02-26T11:57:00Z 1939.6 2019-02-26T11:57:15Z 1939.6 2019-02-26T11:57:16Z 1939.12 2019-02-26T11:57:19Z 1939.12 2019-02-26T11:57:20Z 1939.12 2019-02-26T11:57:21Z 1936.71 2019-02-26T11:57:52Z 1936.71 2019-02-26T11:58:07Z 1936.71 2019-02-26T11:58:08Z 1936.23 2019-02-26T11:58:20Z 1935.75 2019-02-26T11:58:21Z 1936.23 2019-02-26T11:58:22Z 1936.23 2019-02-26T11:58:23Z 1936.23 2019-02-26T11:58:24Z 1936.23 2019-02-26T11:58:25Z 1936.23 2019-02-26T11:58:26Z 1935.75 2019-02-26T11:58:27Z 1934.31 2019-02-26T11:58:44Z 1934.31 2019-02-26T11:58:45Z 1934.31 2019-02-26T11:58:46Z 1934.31 2019-02-26T11:58:47Z 1934.31 2019-02-26T11:58:48Z 1934.31 2019-02-26T11:58:49Z 1934.31 2019-02-26T11:58:50Z 1934.31 2019-02-26T11:58:51Z 1934.31 2019-02-26T11:58:52Z 1933.83 2019-02-26T11:58:53Z 1933.83 2019-02-26T11:58:54Z 1933.83 2019-02-26T11:58:55Z 1933.35 2019-02-26T11:59:05Z 1933.35 2019-02-26T11:59:06Z 1933.35 2019-02-26T11:59:07Z 1933.35 2019-02-26T11:59:08Z 1933.35 2019-02-26T11:59:09Z 1932.87 2019-02-26T11:59:10Z 1932.87 2019-02-26T11:59:11Z 1932.87 2019-02-26T11:59:12Z 1932.87 2019-02-26T11:59:13Z 1932.39 2019-02-26T11:59:14Z 1932.39 2019-02-26T11:59:15Z 1932.87 2019-02-26T11:59:16Z 1932.87 2019-02-26T11:59:17Z 1932.87 2019-02-26T11:59:18Z 1930.95 2019-02-26T11:59:38Z 1930.95 2019-02-26T11:59:56Z 1930.46 2019-02-26T11:59:57Z 1930.46 2019-02-26T11:59:58Z 1930.46 2019-02-26T11:59:59Z 1930.95 2019-02-26T12:00:00Z 1930.95 2019-02-26T12:00:01Z 1930.95 2019-02-26T12:00:02Z 1930.95 2019-02-26T12:00:03Z 1930.95 2019-02-26T12:00:04Z 1930.95 2019-02-26T12:00:05Z 1930.95 2019-02-26T12:00:06Z 1930.46 2019-02-26T12:00:43Z 1929.98 2019-02-26T12:01:14Z 1929.98 2019-02-26T12:01:15Z 1930.46 2019-02-26T12:01:16Z 1930.46 2019-02-26T12:01:17Z 1930.46 2019-02-26T12:01:18Z 1930.46 2019-02-26T12:01:19Z 1930.46 2019-02-26T12:01:20Z 1930.46 2019-02-26T12:01:21Z 1930.46 2019-02-26T12:01:22Z 1930.46 2019-02-26T12:01:23Z 1930.46 2019-02-26T12:01:48Z 1930.46 2019-02-26T12:01:49Z 1930.46 2019-02-26T12:01:50Z 1930.95 2019-02-26T12:02:27Z 1930.95 2019-02-26T12:02:33Z 1930.95 2019-02-26T12:02:34Z 1930.46 2019-02-26T12:02:58Z 1929.98 2019-02-26T12:03:31Z 1929.98 2019-02-26T12:04:06Z 1929.98 2019-02-26T12:04:20Z 1929.98 2019-02-26T12:04:21Z 1929.98 2019-02-26T12:04:22Z 1929.98 2019-02-26T12:04:23Z 1929.98 2019-02-26T12:04:24Z 1930.46 2019-02-26T12:04:25Z 1929.98 2019-02-26T12:04:26Z 1929.98 2019-02-26T12:04:27Z 1930.46 2019-02-26T12:04:28Z 1930.46 2019-02-26T12:04:29Z 1930.46 2019-02-26T12:04:30Z 1930.46 2019-02-26T12:04:39Z 1930.46 2019-02-26T12:04:40Z 1930.46 2019-02-26T12:04:42Z 1930.46 2019-02-26T12:04:43Z 1930.46 2019-02-26T12:04:44Z 1930.46 2019-02-26T12:04:45Z 1930.46 2019-02-26T12:04:46Z 1930.46 2019-02-26T12:04:47Z 1930.46 2019-02-26T12:05:23Z 1930.46 2019-02-26T12:05:30Z 1930.95 2019-02-26T12:05:31Z 1930.95 2019-02-26T12:05:34Z 1930.95 2019-02-26T12:05:35Z 1930.95 2019-02-26T12:05:52Z 1930.95 2019-02-26T12:05:53Z 1930.95 2019-02-26T12:05:54Z 1930.95 2019-02-26T12:05:55Z 1930.46 2019-02-26T12:05:56Z 1930.95 2019-02-26T12:06:09Z 1930.95 2019-02-26T12:06:10Z 1930.95 2019-02-26T12:06:11Z 1930.46 2019-02-26T12:06:25Z 1930.46 2019-02-26T12:06:26Z 1931.43 2019-02-26T12:06:49Z 1932.39 2019-02-26T12:06:54Z 1932.39 2019-02-26T12:06:55Z 1934.31 2019-02-26T12:07:21Z 1934.31 2019-02-26T12:07:27Z 1934.79 2019-02-26T12:07:28Z 1934.79 2019-02-26T12:07:29Z 1934.79 2019-02-26T12:07:30Z 1934.79 2019-02-26T12:07:31Z 1935.27 2019-02-26T12:07:35Z 1935.75 2019-02-26T12:07:36Z 1935.75 2019-02-26T12:07:37Z 1936.23 2019-02-26T12:07:38Z 1936.23 2019-02-26T12:07:39Z 1939.12 2019-02-26T12:08:03Z 1939.6 2019-02-26T12:08:09Z 1939.6 2019-02-26T12:08:10Z 1940.08 2019-02-26T12:08:11Z 1940.08 2019-02-26T12:08:12Z 1940.08 2019-02-26T12:08:13Z 1941.04 2019-02-26T12:08:16Z 1941.04 2019-02-26T12:08:17Z 1941.04 2019-02-26T12:08:18Z 1941.52 2019-02-26T12:08:22Z 1942 2019-02-26T12:08:24Z 1942 2019-02-26T12:08:25Z 1942 2019-02-26T12:08:26Z 1942 2019-02-26T12:08:27Z 1942 2019-02-26T12:08:28Z 1943.44 2019-02-26T12:08:38Z 1943.44 2019-02-26T12:08:39Z 1944.4 2019-02-26T12:08:46Z 1947.29 2019-02-26T12:09:05Z 1948.25 2019-02-26T12:09:10Z 1948.73 2019-02-26T12:09:11Z 1948.73 2019-02-26T12:09:12Z 1950.65 2019-02-26T12:09:23Z 1954.02 2019-02-26T12:09:37Z 1954.02 2019-02-26T12:09:38Z 1956.9 2019-02-26T12:09:59Z 1959.78 2019-02-26T12:10:18Z 1963.15 2019-02-26T12:10:37Z 1964.11 2019-02-26T12:10:44Z 1964.59 2019-02-26T12:10:46Z 1964.59 2019-02-26T12:10:53Z 1964.59 2019-02-26T12:10:55Z 1964.59 2019-02-26T12:11:05Z 1964.59 2019-02-26T12:11:06Z 1961.23 2019-02-26T12:11:31Z 1960.27 2019-02-26T12:11:36Z 1960.27 2019-02-26T12:11:38Z 1960.27 2019-02-26T12:11:39Z 1956.9 2019-02-26T12:11:51Z 1954.02 2019-02-26T12:12:02Z 1953.06 2019-02-26T12:15:54Z 1953.54 2019-02-26T12:16:59Z 1953.54 2019-02-26T12:17:00Z 1953.54 2019-02-26T12:17:01Z 1953.06 2019-02-26T12:17:02Z 1953.06 2019-02-26T12:17:03Z 1952.57 2019-02-26T12:17:04Z 1949.21 2019-02-26T12:17:09Z 1943.92 2019-02-26T12:17:13Z 1939.6 2019-02-26T12:17:15Z 1936.23 2019-02-26T12:17:19Z 1933.35 2019-02-26T12:17:22Z 1929.02 2019-02-26T12:17:26Z 1926.14 2019-02-26T12:17:29Z 1925.66 2019-02-26T12:17:31Z 1924.7 2019-02-26T12:17:32Z 1923.74 2019-02-26T12:17:33Z 1922.77 2019-02-26T12:17:34Z 1922.77 2019-02-26T12:17:35Z 1922.29 2019-02-26T12:17:36Z 1921.81 2019-02-26T12:17:37Z 1921.81 2019-02-26T12:17:38Z 1918.45 2019-02-26T12:17:49Z 1917.49 2019-02-26T12:17:51Z 1915.08 2019-02-26T12:17:56Z 1914.12 2019-02-26T12:17:57Z 1909.8 2019-02-26T12:18:00Z 1907.87 2019-02-26T12:18:02Z 1907.87 2019-02-26T12:18:03Z 1906.91 2019-02-26T12:18:04Z 1904.51 2019-02-26T12:18:07Z 1904.51 2019-02-26T12:18:08Z 1900.66 2019-02-26T12:18:11Z 1899.22 2019-02-26T12:18:12Z 1898.74 2019-02-26T12:18:13Z 1895.38 2019-02-26T12:18:18Z 1892.01 2019-02-26T12:18:21Z 1890.57 2019-02-26T12:18:24Z 1890.57 2019-02-26T12:18:25Z 1888.17 2019-02-26T12:18:28Z 1888.17 2019-02-26T12:18:30Z 1883.84 2019-02-26T12:18:34Z 1882.4 2019-02-26T12:18:35Z 1881.44 2019-02-26T12:18:36Z 1881.44 2019-02-26T12:18:37Z 1881.92 2019-02-26T12:18:38Z 1882.4 2019-02-26T12:18:39Z 1881.92 2019-02-26T12:18:40Z 1878.55 2019-02-26T12:18:43Z 1877.59 2019-02-26T12:18:44Z 1876.63 2019-02-26T12:18:46Z 1876.15 2019-02-26T12:18:47Z 1876.15 2019-02-26T12:18:48Z 1876.15 2019-02-26T12:18:49Z 1875.67 2019-02-26T12:18:50Z 1875.19 2019-02-26T12:18:51Z 1875.19 2019-02-26T12:19:37Z 1875.19 2019-02-26T12:19:38Z 1875.19 2019-02-26T12:19:39Z 1874.71 2019-02-26T12:19:40Z 1874.23 2019-02-26T12:19:41Z 1870.38 2019-02-26T12:19:44Z 1868.94 2019-02-26T12:19:45Z 1867.5 2019-02-26T12:19:46Z 1865.58 2019-02-26T12:19:47Z 1863.17 2019-02-26T12:19:48Z 1861.73 2019-02-26T12:19:49Z 1858.85 2019-02-26T12:19:50Z 1855.48 2019-02-26T12:19:51Z 1852.12 2019-02-26T12:19:52Z 1847.79 2019-02-26T12:19:53Z 1843.47 2019-02-26T12:19:54Z 1841.54 2019-02-26T12:19:55Z 1837.22 2019-02-26T12:19:56Z 1833.37 2019-02-26T12:19:57Z 1831.93 2019-02-26T12:19:58Z 1829.53 2019-02-26T12:19:59Z 1827.6 2019-02-26T12:20:00Z 1826.64 2019-02-26T12:20:01Z 1825.68 2019-02-26T12:20:02Z 1823.76 2019-02-26T12:20:04Z 1822.8 2019-02-26T12:20:05Z 1821.35 2019-02-26T12:20:06Z 1819.91 2019-02-26T12:20:07Z 1818.95 2019-02-26T12:20:08Z 1818.47 2019-02-26T12:20:09Z 1817.03 2019-02-26T12:20:10Z 1815.59 2019-02-26T12:20:11Z 1814.63 2019-02-26T12:20:12Z 1814.15 2019-02-26T12:20:13Z 1813.18 2019-02-26T12:20:14Z 1812.7 2019-02-26T12:20:15Z 1810.78 2019-02-26T12:20:16Z 1809.34 2019-02-26T12:20:17Z 1807.9 2019-02-26T12:20:18Z 1806.45 2019-02-26T12:20:19Z 1805.01 2019-02-26T12:20:20Z 1803.57 2019-02-26T12:20:21Z 1802.13 2019-02-26T12:20:22Z 1800.21 2019-02-26T12:20:23Z 1798.76 2019-02-26T12:20:24Z 1797.32 2019-02-26T12:20:25Z 1795.88 2019-02-26T12:20:26Z 1794.92 2019-02-26T12:20:27Z 1793 2019-02-26T12:20:30Z 1792.52 2019-02-26T12:20:38Z 1792.52 2019-02-26T12:20:39Z 1792.03 2019-02-26T12:20:40Z 1790.11 2019-02-26T12:20:41Z 1788.67 2019-02-26T12:20:42Z 1787.71 2019-02-26T12:20:43Z 1787.23 2019-02-26T12:20:44Z 1787.23 2019-02-26T12:20:45Z 1786.75 2019-02-26T12:20:46Z 1785.79 2019-02-26T12:20:47Z 1785.79 2019-02-26T12:20:48Z 1785.31 2019-02-26T12:20:49Z 1784.82 2019-02-26T12:21:02Z 1783.86 2019-02-26T12:21:03Z 1783.38 2019-02-26T12:21:04Z 1782.42 2019-02-26T12:21:05Z 1781.46 2019-02-26T12:21:06Z 1780.02 2019-02-26T12:21:07Z 1778.58 2019-02-26T12:21:08Z 1778.58 2019-02-26T12:21:09Z 1777.61 2019-02-26T12:21:10Z 1777.61 2019-02-26T12:21:11Z 1775.69 2019-02-26T12:21:14Z 1774.25 2019-02-26T12:21:16Z 1772.81 2019-02-26T12:21:17Z 1772.33 2019-02-26T12:21:18Z 1771.37 2019-02-26T12:21:19Z 1770.41 2019-02-26T12:21:20Z 1770.41 2019-02-26T12:21:21Z 1769.92 2019-02-26T12:21:22Z 1769.44 2019-02-26T12:21:23Z 1769.44 2019-02-26T12:21:24Z 1766.08 2019-02-26T12:21:30Z 1764.64 2019-02-26T12:21:32Z 1764.16 2019-02-26T12:21:33Z 1763.68 2019-02-26T12:21:34Z 1763.2 2019-02-26T12:21:35Z 1762.23 2019-02-26T12:21:36Z 1762.23 2019-02-26T12:21:37Z 1761.75 2019-02-26T12:21:38Z 1761.75 2019-02-26T12:21:39Z 1761.27 2019-02-26T12:21:40Z 1760.79 2019-02-26T12:21:41Z 1760.31 2019-02-26T12:21:48Z 1760.31 2019-02-26T12:21:49Z 1759.83 2019-02-26T12:21:50Z 1759.35 2019-02-26T12:21:51Z 1758.39 2019-02-26T12:21:52Z 1757.43 2019-02-26T12:21:53Z 1756.95 2019-02-26T12:21:54Z 1756.47 2019-02-26T12:21:55Z 1755.99 2019-02-26T12:21:56Z 1755.02 2019-02-26T12:21:57Z 1753.58 2019-02-26T12:21:58Z 1752.62 2019-02-26T12:21:59Z 1752.14 2019-02-26T12:22:00Z 1751.18 2019-02-26T12:22:01Z 1748.78 2019-02-26T12:22:13Z 1748.78 2019-02-26T12:22:14Z 1747.81 2019-02-26T12:22:15Z 1746.85 2019-02-26T12:22:16Z 1746.37 2019-02-26T12:22:17Z 1745.41 2019-02-26T12:22:18Z 1744.93 2019-02-26T12:22:19Z 1743.97 2019-02-26T12:22:20Z 1742.53 2019-02-26T12:22:21Z 1741.57 2019-02-26T12:22:22Z 1740.6 2019-02-26T12:22:23Z 1740.12 2019-02-26T12:22:24Z 1739.64 2019-02-26T12:22:25Z 1739.64 2019-02-26T12:22:26Z 1739.64 2019-02-26T12:22:27Z 1739.64 2019-02-26T12:22:28Z 1739.64 2019-02-26T12:22:29Z 1739.64 2019-02-26T12:22:30Z 1739.64 2019-02-26T12:22:33Z 1739.16 2019-02-26T12:22:34Z 1739.16 2019-02-26T12:22:35Z 1737.72 2019-02-26T12:22:39Z 1737.24 2019-02-26T12:22:40Z 1734.84 2019-02-26T12:22:42Z 1734.36 2019-02-26T12:22:43Z 1733.88 2019-02-26T12:22:44Z 1731.95 2019-02-26T12:22:48Z 1731.95 2019-02-26T12:23:46Z 1732.43 2019-02-26T12:24:10Z 1730.03 2019-02-26T12:24:17Z 1726.67 2019-02-26T12:24:22Z 1723.78 2019-02-26T12:24:27Z 1720.9 2019-02-26T12:24:30Z 1719.94 2019-02-26T12:24:31Z 1717.53 2019-02-26T12:24:35Z 1716.57 2019-02-26T12:24:37Z 1715.61 2019-02-26T12:24:40Z 1715.13 2019-02-26T12:24:44Z 1715.13 2019-02-26T12:24:45Z 1714.17 2019-02-26T12:24:46Z 1713.21 2019-02-26T12:24:47Z 1711.76 2019-02-26T12:24:48Z 1710.8 2019-02-26T12:24:49Z 1707.44 2019-02-26T12:24:52Z 1704.07 2019-02-26T12:24:56Z 1702.15 2019-02-26T12:25:00Z 1700.71 2019-02-26T12:25:03Z 1700.23 2019-02-26T12:25:04Z 1698.31 2019-02-26T12:25:07Z 1697.83 2019-02-26T12:25:09Z 1694.46 2019-02-26T12:25:13Z 1693.5 2019-02-26T12:25:14Z 1692.54 2019-02-26T12:25:15Z 1689.17 2019-02-26T12:25:20Z 1688.21 2019-02-26T12:25:21Z 1687.73 2019-02-26T12:25:22Z 1684.37 2019-02-26T12:25:27Z 1681 2019-02-26T12:25:31Z 1679.56 2019-02-26T12:25:32Z 1679.56 2019-02-26T12:25:33Z 1676.2 2019-02-26T12:25:37Z 1675.23 2019-02-26T12:25:39Z 1674.75 2019-02-26T12:25:40Z 1674.27 2019-02-26T12:25:41Z 1674.27 2019-02-26T12:25:42Z 1674.27 2019-02-26T12:25:43Z 1673.79 2019-02-26T12:25:44Z 1672.83 2019-02-26T12:25:45Z 1669.47 2019-02-26T12:25:48Z 1668.02 2019-02-26T12:25:49Z 1664.18 2019-02-26T12:25:52Z 1660.33 2019-02-26T12:25:58Z 1656.97 2019-02-26T12:26:02Z 1656.49 2019-02-26T12:26:03Z 1655.53 2019-02-26T12:26:04Z 1653.6 2019-02-26T12:26:07Z 1653.6 2019-02-26T12:26:08Z 1653.6 2019-02-26T12:26:10Z 1652.16 2019-02-26T12:26:17Z 1651.68 2019-02-26T12:26:18Z 1651.68 2019-02-26T12:26:19Z 1651.2 2019-02-26T12:26:20Z 1650.72 2019-02-26T12:26:21Z 1650.24 2019-02-26T12:26:22Z 1650.24 2019-02-26T12:26:23Z 1646.88 2019-02-26T12:26:36Z 1644.47 2019-02-26T12:26:42Z 1643.51 2019-02-26T12:26:46Z 1643.03 2019-02-26T12:26:47Z 1642.07 2019-02-26T12:26:48Z 1639.19 2019-02-26T12:26:53Z 1637.26 2019-02-26T12:26:57Z 1636.3 2019-02-26T12:26:58Z 1635.82 2019-02-26T12:26:59Z 1635.34 2019-02-26T12:27:00Z 1631.98 2019-02-26T12:27:05Z 1631.49 2019-02-26T12:27:07Z 1628.61 2019-02-26T12:27:12Z 1628.13 2019-02-26T12:27:13Z 1627.17 2019-02-26T12:27:14Z 1627.17 2019-02-26T12:27:15Z 1626.21 2019-02-26T12:27:16Z 1625.73 2019-02-26T12:27:17Z 1624.28 2019-02-26T12:27:19Z 1623.8 2019-02-26T12:27:20Z 1623.8 2019-02-26T12:27:21Z 1622.36 2019-02-26T12:27:22Z 1621.4 2019-02-26T12:27:23Z 1621.4 2019-02-26T12:27:26Z 1620.44 2019-02-26T12:27:27Z 1619.96 2019-02-26T12:27:28Z 1619.48 2019-02-26T12:27:29Z 1619 2019-02-26T12:27:30Z 1615.63 2019-02-26T12:28:04Z 1614.19 2019-02-26T12:28:07Z 1614.19 2019-02-26T12:28:08Z 1613.23 2019-02-26T12:28:10Z 1612.27 2019-02-26T12:28:11Z 1611.31 2019-02-26T12:28:13Z 1610.83 2019-02-26T12:28:14Z 1610.35 2019-02-26T12:28:15Z 1609.86 2019-02-26T12:28:16Z 1609.38 2019-02-26T12:28:17Z 1608.42 2019-02-26T12:28:19Z 1605.06 2019-02-26T12:28:25Z 1601.69 2019-02-26T12:28:33Z 1598.81 2019-02-26T12:28:39Z 1596.89 2019-02-26T12:28:43Z 1594 2019-02-26T12:28:50Z 1593.04 2019-02-26T12:28:51Z 1592.56 2019-02-26T12:28:52Z 1592.08 2019-02-26T12:28:53Z 1592.08 2019-02-26T12:28:54Z 1592.08 2019-02-26T12:28:55Z 1591.6 2019-02-26T12:28:56Z 1591.12 2019-02-26T12:28:57Z 1589.2 2019-02-26T12:28:58Z 1587.27 2019-02-26T12:28:59Z 1585.83 2019-02-26T12:29:00Z 1582.47 2019-02-26T12:29:03Z 1579.1 2019-02-26T12:29:08Z 1579.58 2019-02-26T12:29:09Z 1579.58 2019-02-26T12:29:10Z 1579.58 2019-02-26T12:29:11Z 1578.14 2019-02-26T12:29:14Z 1574.3 2019-02-26T12:29:19Z 1570.93 2019-02-26T12:29:26Z 1569.97 2019-02-26T12:29:27Z 1566.12 2019-02-26T12:29:30Z 1562.76 2019-02-26T12:29:36Z 1562.28 2019-02-26T12:29:38Z 1558.92 2019-02-26T12:29:43Z 1555.55 2019-02-26T12:29:49Z 1552.19 2019-02-26T12:29:55Z 1548.82 2019-02-26T12:29:59Z 1546.9 2019-02-26T12:30:01Z 1546.42 2019-02-26T12:30:02Z 1542.57 2019-02-26T12:30:06Z 1539.69 2019-02-26T12:30:10Z 1538.73 2019-02-26T12:30:11Z 1538.73 2019-02-26T12:30:12Z 1535.36 2019-02-26T12:30:20Z 1533.44 2019-02-26T12:30:24Z 1532.96 2019-02-26T12:30:25Z 1531.04 2019-02-26T12:30:29Z 1530.56 2019-02-26T12:30:30Z 1530.08 2019-02-26T12:30:31Z 1526.71 2019-02-26T12:30:40Z 1523.83 2019-02-26T12:30:49Z 1520.46 2019-02-26T12:30:55Z 1519.98 2019-02-26T12:30:56Z 1516.62 2019-02-26T12:31:03Z 1513.73 2019-02-26T12:31:09Z 1512.77 2019-02-26T12:31:10Z 1510.37 2019-02-26T12:31:15Z 1509.41 2019-02-26T12:31:17Z 1508.93 2019-02-26T12:31:18Z 1507.97 2019-02-26T12:31:19Z 1507.97 2019-02-26T12:31:20Z 1507.48 2019-02-26T12:31:21Z 1507 2019-02-26T12:31:22Z 1505.56 2019-02-26T12:31:24Z 1502.68 2019-02-26T12:31:29Z 1500.76 2019-02-26T12:31:32Z 1498.35 2019-02-26T12:31:39Z 1497.39 2019-02-26T12:31:40Z 1496.43 2019-02-26T12:31:41Z 1493.06 2019-02-26T12:31:46Z 1490.18 2019-02-26T12:31:51Z 1486.82 2019-02-26T12:31:56Z 1483.93 2019-02-26T12:32:01Z 1482.97 2019-02-26T12:32:03Z 1479.61 2019-02-26T12:32:08Z 1479.61 2019-02-26T12:32:09Z 1476.24 2019-02-26T12:32:14Z 1475.76 2019-02-26T12:32:15Z 1474.8 2019-02-26T12:32:16Z 1473.84 2019-02-26T12:32:17Z 1470.47 2019-02-26T12:32:21Z 1467.59 2019-02-26T12:32:25Z 1464.23 2019-02-26T12:32:30Z 1460.86 2019-02-26T12:32:32Z 1457.02 2019-02-26T12:32:36Z 1453.17 2019-02-26T12:32:41Z 1449.81 2019-02-26T12:32:44Z 1446.44 2019-02-26T12:32:51Z 1445.48 2019-02-26T12:32:52Z 1444.52 2019-02-26T12:32:53Z 1443.56 2019-02-26T12:32:54Z 1442.6 2019-02-26T12:32:55Z 1441.63 2019-02-26T12:32:56Z 1441.15 2019-02-26T12:32:57Z 1439.23 2019-02-26T12:32:58Z 1437.79 2019-02-26T12:32:59Z 1436.83 2019-02-26T12:33:00Z 1433.94 2019-02-26T12:33:05Z 1430.58 2019-02-26T12:33:09Z 1429.14 2019-02-26T12:33:10Z 1428.18 2019-02-26T12:33:11Z 1427.21 2019-02-26T12:33:12Z 1425.77 2019-02-26T12:33:13Z 1425.29 2019-02-26T12:33:14Z 1424.81 2019-02-26T12:33:15Z 1424.33 2019-02-26T12:33:16Z 1422.89 2019-02-26T12:33:18Z 1421.93 2019-02-26T12:33:19Z 1420.97 2019-02-26T12:33:20Z 1420.49 2019-02-26T12:33:21Z 1420 2019-02-26T12:33:22Z 1419.52 2019-02-26T12:33:23Z 1418.56 2019-02-26T12:33:24Z 1414.72 2019-02-26T12:33:29Z 1411.83 2019-02-26T12:33:32Z 1410.87 2019-02-26T12:33:33Z 1409.91 2019-02-26T12:33:34Z 1409.43 2019-02-26T12:33:35Z 1408.95 2019-02-26T12:33:36Z 1407.99 2019-02-26T12:33:37Z 1407.51 2019-02-26T12:33:38Z 1407.03 2019-02-26T12:33:39Z 1406.07 2019-02-26T12:33:40Z 1403.18 2019-02-26T12:33:45Z 1402.22 2019-02-26T12:33:46Z 1399.82 2019-02-26T12:33:47Z 1398.86 2019-02-26T12:33:48Z 1397.41 2019-02-26T12:33:49Z 1396.93 2019-02-26T12:33:50Z 1396.45 2019-02-26T12:33:51Z 1395.97 2019-02-26T12:33:52Z 1395.01 2019-02-26T12:33:53Z 1392.61 2019-02-26T12:33:56Z 1391.17 2019-02-26T12:33:57Z 1390.2 2019-02-26T12:33:58Z 1390.2 2019-02-26T12:33:59Z 1390.2 2019-02-26T12:34:00Z 1387.32 2019-02-26T12:34:03Z 1385.88 2019-02-26T12:34:04Z 1382.51 2019-02-26T12:34:07Z 1378.67 2019-02-26T12:34:10Z 1375.78 2019-02-26T12:34:13Z 1374.34 2019-02-26T12:34:14Z 1370.5 2019-02-26T12:34:17Z 1370.02 2019-02-26T12:34:18Z 1368.09 2019-02-26T12:34:20Z 1367.13 2019-02-26T12:34:21Z 1362.81 2019-02-26T12:34:25Z 1362.33 2019-02-26T12:34:26Z 1360.4 2019-02-26T12:34:28Z 1359.92 2019-02-26T12:34:29Z 1358.96 2019-02-26T12:34:30Z 1358.48 2019-02-26T12:34:31Z 1357.04 2019-02-26T12:34:32Z 1356.56 2019-02-26T12:34:33Z 1354.15 2019-02-26T12:34:36Z 1352.23 2019-02-26T12:34:37Z 1350.79 2019-02-26T12:34:38Z 1350.31 2019-02-26T12:34:39Z 1349.35 2019-02-26T12:34:40Z 1348.39 2019-02-26T12:34:41Z 1346.46 2019-02-26T12:34:42Z 1343.58 2019-02-26T12:34:45Z 1342.14 2019-02-26T12:34:46Z 1342.14 2019-02-26T12:34:47Z 1341.18 2019-02-26T12:34:48Z 1340.7 2019-02-26T12:34:49Z 1340.22 2019-02-26T12:34:50Z 1338.77 2019-02-26T12:34:51Z 1338.77 2019-02-26T12:34:52Z 1339.25 2019-02-26T12:34:53Z 1339.73 2019-02-26T12:34:54Z 1339.73 2019-02-26T12:34:55Z 1336.85 2019-02-26T12:35:38Z 1335.89 2019-02-26T12:35:57Z