Boucle en passant vers Quincieux 361.48535 2023-08-05T12:10:32.731Z 360.21005 2023-08-05T12:10:43.000Z 359.77554 2023-08-05T12:10:45.000Z 359.49396 2023-08-05T12:10:46.000Z 359.3674 2023-08-05T12:10:47.000Z 359.31812 2023-08-05T12:10:48.000Z 359.20633 2023-08-05T12:10:49.000Z 359.04813 2023-08-05T12:10:50.000Z 358.9848 2023-08-05T12:10:51.000Z 358.94257 2023-08-05T12:10:52.000Z 358.93924 2023-08-05T12:10:53.000Z 358.93253 2023-08-05T12:10:54.000Z 358.88651 2023-08-05T12:10:55.000Z 358.90704 2023-08-05T12:10:56.000Z 358.93549 2023-08-05T12:10:57.000Z 358.95428 2023-08-05T12:10:58.000Z 358.93204 2023-08-05T12:10:59.000Z 358.92703 2023-08-05T12:11:00.000Z 358.91153 2023-08-05T12:11:01.000Z 358.9155 2023-08-05T12:11:02.000Z 358.80923 2023-08-05T12:11:03.000Z 358.80399 2023-08-05T12:11:04.000Z 358.78299 2023-08-05T12:11:05.000Z 358.76596 2023-08-05T12:11:06.000Z 358.73828 2023-08-05T12:11:07.000Z 358.64584 2023-08-05T12:11:08.000Z 358.59018 2023-08-05T12:11:09.000Z 358.5433 2023-08-05T12:11:10.000Z 358.46317 2023-08-05T12:11:11.000Z 358.38568 2023-08-05T12:11:12.000Z 358.28424 2023-08-05T12:11:13.000Z 358.17502 2023-08-05T12:11:14.000Z 358.18784 2023-08-05T12:11:15.000Z 358.15073 2023-08-05T12:11:16.000Z 358.07281 2023-08-05T12:11:17.000Z 358.01273 2023-08-05T12:11:18.000Z 357.98563 2023-08-05T12:11:19.000Z 357.85822 2023-08-05T12:11:20.000Z 357.7406 2023-08-05T12:11:21.000Z 357.6098 2023-08-05T12:11:22.000Z 357.43872 2023-08-05T12:11:23.000Z 357.31088 2023-08-05T12:11:24.000Z 357.19873 2023-08-05T12:11:25.000Z 357.08188 2023-08-05T12:11:26.000Z 356.94922 2023-08-05T12:11:27.000Z 356.87518 2023-08-05T12:11:28.000Z 356.78107 2023-08-05T12:11:29.000Z 356.7016 2023-08-05T12:11:30.000Z 356.57312 2023-08-05T12:11:31.000Z 356.44611 2023-08-05T12:11:32.000Z 356.30362 2023-08-05T12:11:33.000Z 356.1644 2023-08-05T12:11:34.000Z 355.92633 2023-08-05T12:11:35.000Z 355.42508 2023-08-05T12:11:36.000Z 354.94073 2023-08-05T12:11:37.000Z 354.42291 2023-08-05T12:11:38.000Z 353.89835 2023-08-05T12:11:39.000Z 353.45404 2023-08-05T12:11:40.000Z 353.02686 2023-08-05T12:11:41.000Z 352.60703 2023-08-05T12:11:42.000Z 352.21255 2023-08-05T12:11:43.000Z 351.81387 2023-08-05T12:11:44.000Z 351.43134 2023-08-05T12:11:45.000Z 351.06781 2023-08-05T12:11:46.000Z 350.68878 2023-08-05T12:11:47.000Z 350.31281 2023-08-05T12:11:48.000Z 349.94684 2023-08-05T12:11:49.000Z 349.5722 2023-08-05T12:11:50.000Z 349.23618 2023-08-05T12:11:51.000Z 348.88129 2023-08-05T12:11:52.000Z 348.54654 2023-08-05T12:11:53.000Z 348.23587 2023-08-05T12:11:54.000Z 347.91962 2023-08-05T12:11:55.000Z 347.85696 2023-08-05T12:11:56.000Z 347.80124 2023-08-05T12:11:57.000Z 347.74261 2023-08-05T12:11:58.000Z 347.67178 2023-08-05T12:11:59.000Z 347.61938 2023-08-05T12:12:00.000Z 347.5332 2023-08-05T12:12:01.000Z 347.38654 2023-08-05T12:12:02.000Z 347.24408 2023-08-05T12:12:03.000Z 347.08652 2023-08-05T12:12:04.000Z 346.89847 2023-08-05T12:12:05.000Z 346.65726 2023-08-05T12:12:06.000Z 346.44263 2023-08-05T12:12:07.000Z 346.37024 2023-08-05T12:12:08.000Z 346.28766 2023-08-05T12:12:09.000Z 346.23346 2023-08-05T12:12:10.000Z 346.20966 2023-08-05T12:12:11.000Z 346.16473 2023-08-05T12:12:12.000Z 346.12848 2023-08-05T12:12:13.000Z 346.02136 2023-08-05T12:12:14.000Z 345.91071 2023-08-05T12:12:15.000Z 345.81479 2023-08-05T12:12:16.000Z 345.73755 2023-08-05T12:12:17.000Z 345.69693 2023-08-05T12:12:18.000Z 345.76895 2023-08-05T12:12:19.000Z 345.88831 2023-08-05T12:12:20.000Z 346.01221 2023-08-05T12:12:21.000Z 346.03937 2023-08-05T12:12:22.000Z 346.06897 2023-08-05T12:12:23.000Z 346.1131 2023-08-05T12:12:24.000Z 346.18741 2023-08-05T12:12:25.000Z 346.28271 2023-08-05T12:12:26.000Z 346.53876 2023-08-05T12:12:27.000Z 346.65222 2023-08-05T12:12:28.000Z 346.74243 2023-08-05T12:12:29.000Z 346.6395 2023-08-05T12:12:30.000Z 346.59006 2023-08-05T12:12:31.000Z 346.58972 2023-08-05T12:12:32.000Z 346.58099 2023-08-05T12:12:33.000Z 346.73233 2023-08-05T12:12:34.000Z 346.93347 2023-08-05T12:12:35.000Z 347.1127 2023-08-05T12:12:36.000Z 347.07593 2023-08-05T12:12:37.000Z 347.04898 2023-08-05T12:12:38.000Z 346.93448 2023-08-05T12:12:39.000Z 346.75024 2023-08-05T12:12:40.000Z 346.60544 2023-08-05T12:12:41.000Z 346.59927 2023-08-05T12:12:42.000Z 346.57874 2023-08-05T12:12:43.000Z 346.53394 2023-08-05T12:12:44.000Z 346.49319 2023-08-05T12:12:45.000Z 346.46216 2023-08-05T12:12:46.000Z 346.29987 2023-08-05T12:12:47.000Z 346.10345 2023-08-05T12:12:48.000Z 345.95547 2023-08-05T12:12:49.000Z 345.99283 2023-08-05T12:12:50.000Z 345.97464 2023-08-05T12:12:51.000Z 345.91733 2023-08-05T12:12:52.000Z 345.84433 2023-08-05T12:12:53.000Z 345.66672 2023-08-05T12:12:54.000Z 345.46466 2023-08-05T12:12:55.000Z 345.31302 2023-08-05T12:12:56.000Z 345.34067 2023-08-05T12:12:57.000Z 345.35074 2023-08-05T12:12:58.000Z 345.32852 2023-08-05T12:12:59.000Z 345.384 2023-08-05T12:13:00.000Z 345.3811 2023-08-05T12:13:01.000Z 345.39209 2023-08-05T12:13:02.000Z 345.44186 2023-08-05T12:13:03.000Z 345.61176 2023-08-05T12:13:04.000Z 345.84131 2023-08-05T12:13:05.000Z 346.00772 2023-08-05T12:13:06.000Z 346.15021 2023-08-05T12:13:07.000Z 346.31674 2023-08-05T12:13:08.000Z 346.43448 2023-08-05T12:13:09.000Z 346.52402 2023-08-05T12:13:10.000Z 346.56335 2023-08-05T12:13:11.000Z 346.59772 2023-08-05T12:13:12.000Z 346.60562 2023-08-05T12:13:13.000Z 346.57504 2023-08-05T12:13:14.000Z 346.55426 2023-08-05T12:13:15.000Z 346.50308 2023-08-05T12:13:16.000Z 346.48154 2023-08-05T12:13:17.000Z 346.4465 2023-08-05T12:13:18.000Z 346.40485 2023-08-05T12:13:19.000Z 346.27924 2023-08-05T12:13:20.000Z 346.15726 2023-08-05T12:13:21.000Z 345.98798 2023-08-05T12:13:22.000Z 345.75211 2023-08-05T12:13:23.000Z 345.37677 2023-08-05T12:13:24.000Z 344.90845 2023-08-05T12:13:25.000Z 344.17368 2023-08-05T12:13:26.000Z 343.52362 2023-08-05T12:13:27.000Z 342.8407 2023-08-05T12:13:28.000Z 342.16492 2023-08-05T12:13:29.000Z 341.66406 2023-08-05T12:13:30.000Z 341.32666 2023-08-05T12:13:31.000Z 340.61938 2023-08-05T12:13:32.000Z 340.00806 2023-08-05T12:13:33.000Z 339.396 2023-08-05T12:13:34.000Z 338.64993 2023-08-05T12:13:35.000Z 337.90079 2023-08-05T12:13:36.000Z 337.39703 2023-08-05T12:13:37.000Z 336.83621 2023-08-05T12:13:38.000Z 336.26352 2023-08-05T12:13:39.000Z 335.30273 2023-08-05T12:13:40.000Z 334.5058 2023-08-05T12:13:41.000Z 333.21228 2023-08-05T12:13:42.000Z 331.71332 2023-08-05T12:13:43.000Z 330.2168 2023-08-05T12:13:44.000Z 328.72806 2023-08-05T12:13:45.000Z 327.57611 2023-08-05T12:13:46.000Z 326.37274 2023-08-05T12:13:47.000Z 325.24969 2023-08-05T12:13:48.000Z 324.18408 2023-08-05T12:13:49.000Z 322.98502 2023-08-05T12:13:50.000Z 321.71692 2023-08-05T12:13:51.000Z 320.84406 2023-08-05T12:13:52.000Z 319.90439 2023-08-05T12:13:53.000Z 319.03174 2023-08-05T12:13:54.000Z 318.22653 2023-08-05T12:13:55.000Z 317.44434 2023-08-05T12:13:56.000Z 316.39731 2023-08-05T12:13:57.000Z 315.44943 2023-08-05T12:13:58.000Z 314.57748 2023-08-05T12:13:59.000Z 314.11008 2023-08-05T12:14:00.000Z 313.53351 2023-08-05T12:14:01.000Z 313.47354 2023-08-05T12:14:02.000Z 313.67389 2023-08-05T12:14:03.000Z 313.94739 2023-08-05T12:14:04.000Z 314.22894 2023-08-05T12:14:05.000Z 314.55087 2023-08-05T12:14:06.000Z 314.81158 2023-08-05T12:14:07.000Z 315.03351 2023-08-05T12:14:08.000Z 315.22131 2023-08-05T12:14:09.000Z 315.38251 2023-08-05T12:14:10.000Z 315.48465 2023-08-05T12:14:11.000Z 315.64655 2023-08-05T12:14:12.000Z 315.81323 2023-08-05T12:14:13.000Z 315.96805 2023-08-05T12:14:14.000Z 316.14236 2023-08-05T12:14:15.000Z 316.31125 2023-08-05T12:14:16.000Z 316.53552 2023-08-05T12:14:17.000Z 316.71936 2023-08-05T12:14:18.000Z 316.89374 2023-08-05T12:14:19.000Z 317.0433 2023-08-05T12:14:20.000Z 317.16446 2023-08-05T12:14:21.000Z 317.28912 2023-08-05T12:14:22.000Z 317.37213 2023-08-05T12:14:23.000Z 317.44855 2023-08-05T12:14:24.000Z 317.50931 2023-08-05T12:14:25.000Z 317.55963 2023-08-05T12:14:26.000Z 317.62396 2023-08-05T12:14:27.000Z 317.68866 2023-08-05T12:14:28.000Z 317.77197 2023-08-05T12:14:29.000Z 317.86932 2023-08-05T12:14:30.000Z 318.8645 2023-08-05T12:14:31.000Z 319.82364 2023-08-05T12:14:32.000Z 320.79306 2023-08-05T12:14:33.000Z 321.43185 2023-08-05T12:14:34.000Z 322.14072 2023-08-05T12:14:35.000Z 322.84619 2023-08-05T12:14:36.000Z 323.49902 2023-08-05T12:14:37.000Z 324.17184 2023-08-05T12:14:38.000Z 324.79282 2023-08-05T12:14:39.000Z 325.46558 2023-08-05T12:14:40.000Z 326.16165 2023-08-05T12:14:41.000Z 326.90714 2023-08-05T12:14:42.000Z 327.66074 2023-08-05T12:14:43.000Z 328.37109 2023-08-05T12:14:44.000Z 329.08282 2023-08-05T12:14:45.000Z 329.79477 2023-08-05T12:14:46.000Z 330.55017 2023-08-05T12:14:47.000Z 331.28848 2023-08-05T12:14:48.000Z 332.03107 2023-08-05T12:14:49.000Z 332.76666 2023-08-05T12:14:50.000Z 332.64246 2023-08-05T12:14:51.000Z 332.47491 2023-08-05T12:14:52.000Z 332.302 2023-08-05T12:14:53.000Z 332.44888 2023-08-05T12:14:54.000Z 332.54672 2023-08-05T12:14:55.000Z 332.66373 2023-08-05T12:14:56.000Z 332.80975 2023-08-05T12:14:57.000Z 333.01813 2023-08-05T12:14:58.000Z 333.25217 2023-08-05T12:14:59.000Z 333.45599 2023-08-05T12:15:00.000Z 333.62323 2023-08-05T12:15:01.000Z 333.75519 2023-08-05T12:15:02.000Z 333.91266 2023-08-05T12:15:03.000Z 334.04346 2023-08-05T12:15:04.000Z 334.17538 2023-08-05T12:15:05.000Z 334.27872 2023-08-05T12:15:06.000Z 334.36832 2023-08-05T12:15:07.000Z 334.5932 2023-08-05T12:15:08.000Z 334.87756 2023-08-05T12:15:09.000Z 335.17792 2023-08-05T12:15:10.000Z 335.10956 2023-08-05T12:15:11.000Z 335.16803 2023-08-05T12:15:12.000Z 335.20029 2023-08-05T12:15:13.000Z 335.20789 2023-08-05T12:15:14.000Z 335.23907 2023-08-05T12:15:15.000Z 335.28125 2023-08-05T12:15:16.000Z 335.32687 2023-08-05T12:15:17.000Z 335.3468 2023-08-05T12:15:18.000Z 335.40155 2023-08-05T12:15:19.000Z 335.47296 2023-08-05T12:15:20.000Z 335.57193 2023-08-05T12:15:21.000Z 335.62482 2023-08-05T12:15:22.000Z 335.62363 2023-08-05T12:15:23.000Z 335.72449 2023-08-05T12:15:24.000Z 335.77554 2023-08-05T12:15:25.000Z 336.0054 2023-08-05T12:15:26.000Z 336.31296 2023-08-05T12:15:27.000Z 336.16934 2023-08-05T12:15:28.000Z 336.02219 2023-08-05T12:15:29.000Z 335.853 2023-08-05T12:15:30.000Z 335.99493 2023-08-05T12:15:31.000Z 336.00897 2023-08-05T12:15:32.000Z 336.05847 2023-08-05T12:15:33.000Z 336.26645 2023-08-05T12:15:34.000Z 336.4444 2023-08-05T12:15:35.000Z 336.57962 2023-08-05T12:15:36.000Z 336.68155 2023-08-05T12:15:37.000Z 336.7323 2023-08-05T12:15:38.000Z 336.73804 2023-08-05T12:15:39.000Z 336.73764 2023-08-05T12:15:40.000Z 336.70483 2023-08-05T12:15:41.000Z 336.71194 2023-08-05T12:15:42.000Z 336.73975 2023-08-05T12:15:43.000Z 336.69421 2023-08-05T12:15:44.000Z 336.69556 2023-08-05T12:15:45.000Z 336.64972 2023-08-05T12:15:46.000Z 336.10614 2023-08-05T12:15:47.000Z 335.94806 2023-08-05T12:15:48.000Z 335.71182 2023-08-05T12:15:49.000Z 335.45731 2023-08-05T12:15:50.000Z 335.21576 2023-08-05T12:15:51.000Z 334.9801 2023-08-05T12:15:52.000Z 334.72919 2023-08-05T12:15:53.000Z 334.33218 2023-08-05T12:15:54.000Z 333.49576 2023-08-05T12:15:55.000Z 332.66901 2023-08-05T12:15:56.000Z 331.83774 2023-08-05T12:15:57.000Z 331.02423 2023-08-05T12:15:58.000Z 330.23795 2023-08-05T12:15:59.000Z 329.46695 2023-08-05T12:16:00.000Z 328.72406 2023-08-05T12:16:01.000Z 327.97174 2023-08-05T12:16:02.000Z 327.26871 2023-08-05T12:16:03.000Z 326.55688 2023-08-05T12:16:04.000Z 325.87024 2023-08-05T12:16:05.000Z 325.06055 2023-08-05T12:16:06.000Z 324.67188 2023-08-05T12:16:07.000Z 324.71771 2023-08-05T12:16:08.000Z 324.74316 2023-08-05T12:16:09.000Z 324.79419 2023-08-05T12:16:10.000Z 324.87366 2023-08-05T12:16:11.000Z 325.02252 2023-08-05T12:16:12.000Z 325.1879 2023-08-05T12:16:13.000Z 325.2908 2023-08-05T12:16:14.000Z 325.84369 2023-08-05T12:16:15.000Z 326.3898 2023-08-05T12:16:16.000Z 326.90482 2023-08-05T12:16:17.000Z 327.43704 2023-08-05T12:16:18.000Z 327.95163 2023-08-05T12:16:19.000Z 328.45999 2023-08-05T12:16:20.000Z 329.14063 2023-08-05T12:16:21.000Z 329.82312 2023-08-05T12:16:22.000Z 330.46915 2023-08-05T12:16:23.000Z 331.13846 2023-08-05T12:16:24.000Z 331.92865 2023-08-05T12:16:25.000Z 332.34564 2023-08-05T12:16:26.000Z 332.80765 2023-08-05T12:16:27.000Z 332.79434 2023-08-05T12:16:28.000Z 332.7916 2023-08-05T12:16:29.000Z 332.80753 2023-08-05T12:16:30.000Z 332.81476 2023-08-05T12:16:31.000Z 332.77081 2023-08-05T12:16:32.000Z 332.7287 2023-08-05T12:16:33.000Z 332.73737 2023-08-05T12:16:34.000Z 332.75745 2023-08-05T12:16:35.000Z 332.74063 2023-08-05T12:16:36.000Z 332.79645 2023-08-05T12:16:37.000Z 333.11972 2023-08-05T12:16:38.000Z 332.7923 2023-08-05T12:16:39.000Z 332.26709 2023-08-05T12:16:40.000Z 331.55591 2023-08-05T12:16:41.000Z 330.84589 2023-08-05T12:16:42.000Z 330.12149 2023-08-05T12:16:43.000Z 329.39191 2023-08-05T12:16:44.000Z 328.51129 2023-08-05T12:16:45.000Z 327.99551 2023-08-05T12:16:46.000Z 327.40903 2023-08-05T12:16:47.000Z 326.80692 2023-08-05T12:16:48.000Z 326.19336 2023-08-05T12:16:49.000Z 325.53574 2023-08-05T12:16:50.000Z 324.84665 2023-08-05T12:16:51.000Z 324.13589 2023-08-05T12:16:52.000Z 323.40057 2023-08-05T12:16:53.000Z 322.65585 2023-08-05T12:16:54.000Z 321.88474 2023-08-05T12:16:55.000Z 321.15747 2023-08-05T12:16:56.000Z 320.40674 2023-08-05T12:16:57.000Z 319.34589 2023-08-05T12:16:58.000Z 318.93536 2023-08-05T12:16:59.000Z 318.66791 2023-08-05T12:17:00.000Z 318.40359 2023-08-05T12:17:01.000Z 318.15594 2023-08-05T12:17:02.000Z 317.94263 2023-08-05T12:17:03.000Z 317.72089 2023-08-05T12:17:04.000Z 317.45407 2023-08-05T12:17:05.000Z 317.96579 2023-08-05T12:17:06.000Z 318.43954 2023-08-05T12:17:07.000Z 318.89536 2023-08-05T12:17:08.000Z 319.45624 2023-08-05T12:17:09.000Z 320.03894 2023-08-05T12:17:10.000Z 320.60767 2023-08-05T12:17:11.000Z 321.56427 2023-08-05T12:17:12.000Z 322.67999 2023-08-05T12:17:13.000Z 323.48291 2023-08-05T12:17:14.000Z 324.39005 2023-08-05T12:17:15.000Z 325.28204 2023-08-05T12:17:16.000Z 326.1723 2023-08-05T12:17:17.000Z 326.96185 2023-08-05T12:17:18.000Z 327.79199 2023-08-05T12:17:19.000Z 328.73599 2023-08-05T12:17:20.000Z 329.60727 2023-08-05T12:17:21.000Z 330.44891 2023-08-05T12:17:22.000Z 331.40228 2023-08-05T12:17:23.000Z 332.24814 2023-08-05T12:17:24.000Z 333.23111 2023-08-05T12:17:25.000Z 333.52963 2023-08-05T12:17:26.000Z 333.89249 2023-08-05T12:17:27.000Z 334.20886 2023-08-05T12:17:28.000Z 334.7254 2023-08-05T12:17:29.000Z 335.17203 2023-08-05T12:17:30.000Z 335.91895 2023-08-05T12:17:31.000Z 335.67352 2023-08-05T12:17:32.000Z 335.79865 2023-08-05T12:17:33.000Z 334.68195 2023-08-05T12:17:34.000Z 333.47238 2023-08-05T12:17:35.000Z 332.25873 2023-08-05T12:17:36.000Z 331.06473 2023-08-05T12:17:37.000Z 329.96408 2023-08-05T12:17:38.000Z 328.79126 2023-08-05T12:17:39.000Z 327.55786 2023-08-05T12:17:40.000Z 326.37399 2023-08-05T12:17:41.000Z 325.19901 2023-08-05T12:17:42.000Z 323.90683 2023-08-05T12:17:43.000Z 322.72964 2023-08-05T12:17:44.000Z 321.46649 2023-08-05T12:17:45.000Z 320.12341 2023-08-05T12:17:46.000Z 318.76956 2023-08-05T12:17:47.000Z 317.48248 2023-08-05T12:17:48.000Z 315.89398 2023-08-05T12:17:49.000Z 314.35516 2023-08-05T12:17:50.000Z 312.59857 2023-08-05T12:17:51.000Z 311.43268 2023-08-05T12:17:52.000Z 309.73792 2023-08-05T12:17:53.000Z 309.633 2023-08-05T12:17:54.000Z 309.53036 2023-08-05T12:17:55.000Z 309.45566 2023-08-05T12:17:56.000Z 309.35562 2023-08-05T12:17:57.000Z 309.28436 2023-08-05T12:17:58.000Z 309.25357 2023-08-05T12:17:59.000Z 309.2113 2023-08-05T12:18:00.000Z 309.20148 2023-08-05T12:18:01.000Z 309.22748 2023-08-05T12:18:02.000Z 309.15781 2023-08-05T12:18:03.000Z 309.08694 2023-08-05T12:18:04.000Z 309.03091 2023-08-05T12:18:05.000Z 308.95596 2023-08-05T12:18:06.000Z 308.87317 2023-08-05T12:18:07.000Z 308.78711 2023-08-05T12:18:08.000Z 308.68936 2023-08-05T12:18:09.000Z 308.62311 2023-08-05T12:18:10.000Z 308.51147 2023-08-05T12:18:11.000Z 308.39685 2023-08-05T12:18:12.000Z 308.37067 2023-08-05T12:18:13.000Z 308.37689 2023-08-05T12:18:14.000Z 308.41693 2023-08-05T12:18:15.000Z 308.45291 2023-08-05T12:18:16.000Z 308.45197 2023-08-05T12:18:17.000Z 308.46442 2023-08-05T12:18:18.000Z 308.47769 2023-08-05T12:18:19.000Z 308.54199 2023-08-05T12:18:20.000Z 308.65207 2023-08-05T12:18:21.000Z 308.76117 2023-08-05T12:18:22.000Z 308.96808 2023-08-05T12:18:23.000Z 309.23309 2023-08-05T12:18:24.000Z 309.51239 2023-08-05T12:18:25.000Z 309.70193 2023-08-05T12:18:26.000Z 309.9306 2023-08-05T12:18:27.000Z 310.18307 2023-08-05T12:18:28.000Z 310.44623 2023-08-05T12:18:29.000Z 310.72592 2023-08-05T12:18:30.000Z 310.98846 2023-08-05T12:18:31.000Z 311.28787 2023-08-05T12:18:32.000Z 311.52991 2023-08-05T12:18:33.000Z 311.81723 2023-08-05T12:18:34.000Z 312.06207 2023-08-05T12:18:35.000Z 312.33148 2023-08-05T12:18:36.000Z 312.61163 2023-08-05T12:18:37.000Z 312.88428 2023-08-05T12:18:38.000Z 313.16937 2023-08-05T12:18:39.000Z 313.37762 2023-08-05T12:18:40.000Z 313.52933 2023-08-05T12:18:41.000Z 313.70853 2023-08-05T12:18:42.000Z 313.85443 2023-08-05T12:18:43.000Z 313.92563 2023-08-05T12:18:44.000Z 313.95096 2023-08-05T12:18:45.000Z 314.1153 2023-08-05T12:18:46.000Z 314.24884 2023-08-05T12:18:47.000Z 314.32477 2023-08-05T12:18:48.000Z 314.43878 2023-08-05T12:18:49.000Z 314.56494 2023-08-05T12:18:50.000Z 314.74594 2023-08-05T12:18:51.000Z 314.93542 2023-08-05T12:18:52.000Z 315.14001 2023-08-05T12:18:54.000Z 316.48273 2023-08-05T12:18:55.000Z 317.78589 2023-08-05T12:18:56.000Z 319.15073 2023-08-05T12:18:57.000Z 320.68094 2023-08-05T12:18:58.000Z 321.62616 2023-08-05T12:18:59.000Z 322.6203 2023-08-05T12:19:00.000Z 323.62274 2023-08-05T12:19:01.000Z 324.55035 2023-08-05T12:19:02.000Z 325.48581 2023-08-05T12:19:03.000Z 326.38608 2023-08-05T12:19:04.000Z 327.32059 2023-08-05T12:19:05.000Z 328.2038 2023-08-05T12:19:06.000Z 329.06641 2023-08-05T12:19:07.000Z 330.06506 2023-08-05T12:19:08.000Z 331.03009 2023-08-05T12:19:09.000Z 331.92114 2023-08-05T12:19:10.000Z 332.82571 2023-08-05T12:19:11.000Z 333.63434 2023-08-05T12:19:12.000Z 334.54956 2023-08-05T12:19:13.000Z 335.39835 2023-08-05T12:19:14.000Z 334.99774 2023-08-05T12:19:15.000Z 334.72226 2023-08-05T12:19:16.000Z 333.54855 2023-08-05T12:19:17.000Z 332.24469 2023-08-05T12:19:18.000Z 331.48859 2023-08-05T12:19:19.000Z 330.67282 2023-08-05T12:19:20.000Z 329.85016 2023-08-05T12:19:21.000Z 329.1059 2023-08-05T12:19:22.000Z 328.28464 2023-08-05T12:19:23.000Z 327.55612 2023-08-05T12:19:24.000Z 326.77625 2023-08-05T12:19:25.000Z 326.11145 2023-08-05T12:19:26.000Z 325.4483 2023-08-05T12:19:27.000Z 324.61905 2023-08-05T12:19:28.000Z 323.87686 2023-08-05T12:19:29.000Z 323.18445 2023-08-05T12:19:30.000Z 322.42096 2023-08-05T12:19:31.000Z 321.75238 2023-08-05T12:19:32.000Z 320.93729 2023-08-05T12:19:33.000Z 320.17075 2023-08-05T12:19:34.000Z 319.41278 2023-08-05T12:19:35.000Z 318.56903 2023-08-05T12:19:36.000Z 318.5249 2023-08-05T12:19:37.000Z 318.5188 2023-08-05T12:19:38.000Z 318.53177 2023-08-05T12:19:39.000Z 318.55475 2023-08-05T12:19:40.000Z 318.61981 2023-08-05T12:19:41.000Z 318.70041 2023-08-05T12:19:42.000Z 318.79333 2023-08-05T12:19:43.000Z 318.85907 2023-08-05T12:19:44.000Z 318.95233 2023-08-05T12:19:45.000Z 319.00705 2023-08-05T12:19:46.000Z 319.00558 2023-08-05T12:19:47.000Z 318.99365 2023-08-05T12:19:48.000Z 318.94232 2023-08-05T12:19:49.000Z 318.892 2023-08-05T12:19:50.000Z 318.8815 2023-08-05T12:19:51.000Z 318.85483 2023-08-05T12:19:52.000Z 318.84479 2023-08-05T12:19:53.000Z 318.82086 2023-08-05T12:19:54.000Z 318.81131 2023-08-05T12:19:55.000Z 318.82889 2023-08-05T12:19:56.000Z 318.84601 2023-08-05T12:19:57.000Z 318.86053 2023-08-05T12:19:58.000Z 318.92093 2023-08-05T12:19:59.000Z 318.95197 2023-08-05T12:20:00.000Z 318.98032 2023-08-05T12:20:01.000Z 318.93231 2023-08-05T12:20:02.000Z 318.91193 2023-08-05T12:20:03.000Z 318.91907 2023-08-05T12:20:04.000Z 318.95404 2023-08-05T12:20:05.000Z 319.03619 2023-08-05T12:20:06.000Z 319.15363 2023-08-05T12:20:07.000Z 319.33319 2023-08-05T12:20:08.000Z 319.47723 2023-08-05T12:20:09.000Z 319.6207 2023-08-05T12:20:10.000Z 319.74283 2023-08-05T12:20:11.000Z 319.86761 2023-08-05T12:20:12.000Z 320.00653 2023-08-05T12:20:13.000Z 320.15573 2023-08-05T12:20:14.000Z 320.31 2023-08-05T12:20:15.000Z 320.44907 2023-08-05T12:20:16.000Z 320.60571 2023-08-05T12:20:17.000Z 320.74664 2023-08-05T12:20:18.000Z 320.83612 2023-08-05T12:20:19.000Z 320.96796 2023-08-05T12:20:20.000Z 321.08661 2023-08-05T12:20:21.000Z 321.25165 2023-08-05T12:20:22.000Z 321.47375 2023-08-05T12:20:23.000Z 321.62042 2023-08-05T12:20:24.000Z 321.76129 2023-08-05T12:20:25.000Z 321.87476 2023-08-05T12:20:26.000Z 322.01883 2023-08-05T12:20:27.000Z 322.15707 2023-08-05T12:20:28.000Z 322.33325 2023-08-05T12:20:29.000Z 322.50049 2023-08-05T12:20:30.000Z 322.66803 2023-08-05T12:20:31.000Z 322.79187 2023-08-05T12:20:32.000Z 323.0827 2023-08-05T12:20:33.000Z 323.41919 2023-08-05T12:20:34.000Z 323.53113 2023-08-05T12:20:35.000Z 323.733 2023-08-05T12:20:36.000Z 323.91733 2023-08-05T12:20:37.000Z 324.05847 2023-08-05T12:20:38.000Z 324.18597 2023-08-05T12:20:39.000Z 324.29974 2023-08-05T12:20:40.000Z 324.45123 2023-08-05T12:20:41.000Z 324.64352 2023-08-05T12:20:42.000Z 324.81842 2023-08-05T12:20:43.000Z 325.05005 2023-08-05T12:20:44.000Z 325.28995 2023-08-05T12:20:45.000Z 325.53635 2023-08-05T12:20:46.000Z 325.70978 2023-08-05T12:20:47.000Z 325.87201 2023-08-05T12:20:48.000Z 326.01736 2023-08-05T12:20:49.000Z 326.20438 2023-08-05T12:20:50.000Z 326.32114 2023-08-05T12:20:51.000Z 326.47144 2023-08-05T12:20:52.000Z 326.42191 2023-08-05T12:20:53.000Z 326.50394 2023-08-05T12:20:54.000Z 326.75122 2023-08-05T12:20:55.000Z 326.87726 2023-08-05T12:20:56.000Z 327.00385 2023-08-05T12:20:57.000Z 327.17538 2023-08-05T12:20:58.000Z 327.25851 2023-08-05T12:20:59.000Z 327.24307 2023-08-05T12:21:00.000Z 327.23663 2023-08-05T12:21:01.000Z 327.17734 2023-08-05T12:21:02.000Z 326.76443 2023-08-05T12:21:03.000Z 326.56195 2023-08-05T12:21:04.000Z 326.3085 2023-08-05T12:21:05.000Z 325.92465 2023-08-05T12:21:06.000Z 325.52618 2023-08-05T12:21:07.000Z 325.0889 2023-08-05T12:21:08.000Z 324.69598 2023-08-05T12:21:09.000Z 324.29025 2023-08-05T12:21:10.000Z 323.97537 2023-08-05T12:21:11.000Z 323.61096 2023-08-05T12:21:12.000Z 323.24091 2023-08-05T12:21:13.000Z 322.73196 2023-08-05T12:21:14.000Z 322.27469 2023-08-05T12:21:15.000Z 321.86884 2023-08-05T12:21:16.000Z 321.4588 2023-08-05T12:21:17.000Z 321.03833 2023-08-05T12:21:18.000Z 320.67261 2023-08-05T12:21:19.000Z 320.35812 2023-08-05T12:21:20.000Z 319.96594 2023-08-05T12:21:21.000Z 319.57065 2023-08-05T12:21:22.000Z 319.46106 2023-08-05T12:21:23.000Z 319.08569 2023-08-05T12:21:24.000Z 318.69586 2023-08-05T12:21:25.000Z 318.3812 2023-08-05T12:21:26.000Z 318.13773 2023-08-05T12:21:27.000Z 317.89545 2023-08-05T12:21:28.000Z 317.66861 2023-08-05T12:21:29.000Z 317.43158 2023-08-05T12:21:30.000Z 317.17865 2023-08-05T12:21:31.000Z 316.99365 2023-08-05T12:21:32.000Z 316.86456 2023-08-05T12:21:33.000Z 316.66949 2023-08-05T12:21:34.000Z 316.50269 2023-08-05T12:21:35.000Z 316.2879 2023-08-05T12:21:36.000Z 316.0863 2023-08-05T12:21:37.000Z 315.909 2023-08-05T12:21:38.000Z 315.78506 2023-08-05T12:21:39.000Z 315.69919 2023-08-05T12:21:40.000Z 315.70953 2023-08-05T12:21:41.000Z 315.72687 2023-08-05T12:21:42.000Z 315.77478 2023-08-05T12:21:43.000Z 315.90933 2023-08-05T12:21:44.000Z 316.05759 2023-08-05T12:21:45.000Z 316.23227 2023-08-05T12:21:46.000Z 316.39349 2023-08-05T12:21:47.000Z 316.59186 2023-08-05T12:21:48.000Z 316.75214 2023-08-05T12:21:49.000Z 316.91144 2023-08-05T12:21:50.000Z 317.1456 2023-08-05T12:21:51.000Z 317.39859 2023-08-05T12:21:52.000Z 317.69806 2023-08-05T12:21:53.000Z 317.92075 2023-08-05T12:21:54.000Z 318.20587 2023-08-05T12:21:55.000Z 318.44373 2023-08-05T12:21:56.000Z 318.87292 2023-08-05T12:21:57.000Z 319.21994 2023-08-05T12:21:58.000Z 319.60123 2023-08-05T12:21:59.000Z 320.05283 2023-08-05T12:22:00.000Z 320.46127 2023-08-05T12:22:01.000Z 320.93121 2023-08-05T12:22:02.000Z 321.3811 2023-08-05T12:22:03.000Z 321.81409 2023-08-05T12:22:04.000Z 322.29651 2023-08-05T12:22:05.000Z 322.7533 2023-08-05T12:22:06.000Z 323.20651 2023-08-05T12:22:07.000Z 323.64255 2023-08-05T12:22:08.000Z 324.11017 2023-08-05T12:22:09.000Z 324.49536 2023-08-05T12:22:10.000Z 324.77859 2023-08-05T12:22:11.000Z 325.00751 2023-08-05T12:22:12.000Z 325.19672 2023-08-05T12:22:13.000Z 325.68878 2023-08-05T12:22:14.000Z 326.05536 2023-08-05T12:22:15.000Z 326.50272 2023-08-05T12:22:16.000Z 326.73953 2023-08-05T12:22:17.000Z 327.25272 2023-08-05T12:22:18.000Z 327.73184 2023-08-05T12:22:19.000Z 328.11725 2023-08-05T12:22:20.000Z 328.49057 2023-08-05T12:22:21.000Z 328.80865 2023-08-05T12:22:22.000Z 328.93777 2023-08-05T12:22:23.000Z 328.90427 2023-08-05T12:22:24.000Z 329.65805 2023-08-05T12:22:25.000Z 330.4469 2023-08-05T12:22:26.000Z 331.29224 2023-08-05T12:22:27.000Z 332.23898 2023-08-05T12:22:28.000Z 333.19672 2023-08-05T12:22:29.000Z 333.76764 2023-08-05T12:22:30.000Z 334.35736 2023-08-05T12:22:31.000Z 334.88971 2023-08-05T12:22:32.000Z 335.72516 2023-08-05T12:22:33.000Z 336.36801 2023-08-05T12:22:34.000Z 337.03769 2023-08-05T12:22:35.000Z 337.70584 2023-08-05T12:22:36.000Z 338.38602 2023-08-05T12:22:37.000Z 338.84152 2023-08-05T12:22:38.000Z 338.98022 2023-08-05T12:22:39.000Z 339.151 2023-08-05T12:22:40.000Z 339.29105 2023-08-05T12:22:41.000Z 339.43024 2023-08-05T12:22:42.000Z 339.76987 2023-08-05T12:22:43.000Z 340.22211 2023-08-05T12:22:44.000Z 340.18463 2023-08-05T12:22:45.000Z 340.13617 2023-08-05T12:22:46.000Z 340.02151 2023-08-05T12:22:47.000Z 339.79028 2023-08-05T12:22:48.000Z 339.58646 2023-08-05T12:22:49.000Z 339.82416 2023-08-05T12:22:50.000Z 340.02206 2023-08-05T12:22:51.000Z 340.27484 2023-08-05T12:22:52.000Z 340.17471 2023-08-05T12:22:53.000Z 340.01181 2023-08-05T12:22:54.000Z 339.92166 2023-08-05T12:22:55.000Z 339.87183 2023-08-05T12:22:56.000Z 339.43433 2023-08-05T12:22:57.000Z 338.99896 2023-08-05T12:22:58.000Z 338.83881 2023-08-05T12:22:59.000Z 338.65051 2023-08-05T12:23:00.000Z 338.44159 2023-08-05T12:23:01.000Z 338.28421 2023-08-05T12:23:02.000Z 338.15863 2023-08-05T12:23:03.000Z 338.04538 2023-08-05T12:23:04.000Z 338.08325 2023-08-05T12:23:05.000Z 338.11407 2023-08-05T12:23:06.000Z 338.13675 2023-08-05T12:23:07.000Z 338.22537 2023-08-05T12:23:08.000Z 338.3233 2023-08-05T12:23:09.000Z 337.88885 2023-08-05T12:23:10.000Z 337.41388 2023-08-05T12:23:11.000Z 336.93024 2023-08-05T12:23:12.000Z 336.45663 2023-08-05T12:23:13.000Z 336.01129 2023-08-05T12:23:14.000Z 335.56558 2023-08-05T12:23:15.000Z 335.02374 2023-08-05T12:23:16.000Z 334.86057 2023-08-05T12:23:17.000Z 334.78506 2023-08-05T12:23:18.000Z 334.62933 2023-08-05T12:23:19.000Z 334.47946 2023-08-05T12:23:20.000Z 334.3414 2023-08-05T12:23:21.000Z 334.16174 2023-08-05T12:23:22.000Z 333.92566 2023-08-05T12:23:23.000Z 333.67987 2023-08-05T12:23:24.000Z 332.94269 2023-08-05T12:23:25.000Z 332.2193 2023-08-05T12:23:26.000Z 331.53159 2023-08-05T12:23:27.000Z 330.78406 2023-08-05T12:23:28.000Z 329.98471 2023-08-05T12:23:29.000Z 329.77505 2023-08-05T12:23:30.000Z 329.85333 2023-08-05T12:23:31.000Z 329.93857 2023-08-05T12:23:32.000Z 330.04852 2023-08-05T12:23:33.000Z 330.19128 2023-08-05T12:23:34.000Z 330.27612 2023-08-05T12:23:35.000Z 330.15753 2023-08-05T12:23:36.000Z 330.04959 2023-08-05T12:23:37.000Z 329.84814 2023-08-05T12:23:38.000Z 329.77032 2023-08-05T12:23:39.000Z 329.70135 2023-08-05T12:23:40.000Z 329.64801 2023-08-05T12:23:41.000Z 329.59497 2023-08-05T12:23:42.000Z 329.5506 2023-08-05T12:23:43.000Z 329.52213 2023-08-05T12:23:44.000Z 329.49872 2023-08-05T12:23:45.000Z 329.45865 2023-08-05T12:23:46.000Z 329.39465 2023-08-05T12:23:47.000Z 329.34393 2023-08-05T12:23:48.000Z 329.26865 2023-08-05T12:23:49.000Z 329.17035 2023-08-05T12:23:50.000Z 328.92477 2023-08-05T12:23:51.000Z 328.92554 2023-08-05T12:23:52.000Z 328.8985 2023-08-05T12:23:53.000Z 328.82471 2023-08-05T12:23:54.000Z 328.71628 2023-08-05T12:23:55.000Z 328.85849 2023-08-05T12:23:56.000Z 328.98322 2023-08-05T12:23:57.000Z 329.0683 2023-08-05T12:23:58.000Z 329.45428 2023-08-05T12:23:59.000Z 329.12457 2023-08-05T12:24:00.000Z 328.81763 2023-08-05T12:24:01.000Z 328.54053 2023-08-05T12:24:02.000Z 328.28168 2023-08-05T12:24:03.000Z 328.02695 2023-08-05T12:24:04.000Z 327.77997 2023-08-05T12:24:05.000Z 327.55301 2023-08-05T12:24:06.000Z 327.3414 2023-08-05T12:24:07.000Z 327.15179 2023-08-05T12:24:08.000Z 326.99133 2023-08-05T12:24:09.000Z 326.81894 2023-08-05T12:24:10.000Z 326.59332 2023-08-05T12:24:11.000Z 326.13452 2023-08-05T12:24:12.000Z 325.7182 2023-08-05T12:24:13.000Z 325.33551 2023-08-05T12:24:14.000Z 325.00296 2023-08-05T12:24:15.000Z 324.68073 2023-08-05T12:24:16.000Z 324.37534 2023-08-05T12:24:17.000Z 324.10339 2023-08-05T12:24:18.000Z 323.82709 2023-08-05T12:24:19.000Z 324.26035 2023-08-05T12:24:20.000Z 324.49826 2023-08-05T12:24:21.000Z 324.7562 2023-08-05T12:24:23.000Z 324.94629 2023-08-05T12:24:31.000Z 325.14313 2023-08-05T12:24:33.000Z 325.3512 2023-08-05T12:24:34.000Z 325.5752 2023-08-05T12:24:35.000Z 325.82111 2023-08-05T12:24:36.000Z 326.01114 2023-08-05T12:24:37.000Z 326.18439 2023-08-05T12:24:38.000Z 326.4201 2023-08-05T12:24:39.000Z 326.61884 2023-08-05T12:24:40.000Z 327.36588 2023-08-05T12:24:41.000Z 328.07791 2023-08-05T12:24:42.000Z 328.40677 2023-08-05T12:24:43.000Z 328.69101 2023-08-05T12:24:44.000Z 328.98361 2023-08-05T12:24:45.000Z 329.26706 2023-08-05T12:24:46.000Z 329.52704 2023-08-05T12:24:47.000Z 329.62103 2023-08-05T12:24:48.000Z 329.83932 2023-08-05T12:24:49.000Z 329.8782 2023-08-05T12:24:50.000Z 329.92053 2023-08-05T12:24:51.000Z 330.00836 2023-08-05T12:24:52.000Z 330.06693 2023-08-05T12:24:53.000Z 330.12891 2023-08-05T12:24:54.000Z 330.34555 2023-08-05T12:24:55.000Z 330.53616 2023-08-05T12:24:56.000Z 330.87018 2023-08-05T12:24:57.000Z 331.21634 2023-08-05T12:24:58.000Z 331.11273 2023-08-05T12:24:59.000Z 331.0831 2023-08-05T12:25:00.000Z 330.47043 2023-08-05T12:25:01.000Z 329.82925 2023-08-05T12:25:02.000Z 329.27856 2023-08-05T12:25:03.000Z 328.73346 2023-08-05T12:25:04.000Z 328.13809 2023-08-05T12:25:05.000Z 327.54523 2023-08-05T12:25:06.000Z 326.98984 2023-08-05T12:25:07.000Z 326.26514 2023-08-05T12:25:08.000Z 325.41461 2023-08-05T12:25:09.000Z 324.91891 2023-08-05T12:25:10.000Z 324.36639 2023-08-05T12:25:11.000Z 323.82336 2023-08-05T12:25:12.000Z 323.41959 2023-08-05T12:25:13.000Z 322.99707 2023-08-05T12:25:14.000Z 322.46591 2023-08-05T12:25:15.000Z 321.99133 2023-08-05T12:25:16.000Z 321.22632 2023-08-05T12:25:17.000Z 320.36148 2023-08-05T12:25:18.000Z 319.89761 2023-08-05T12:25:19.000Z 319.38351 2023-08-05T12:25:20.000Z 318.89313 2023-08-05T12:25:21.000Z 318.41714 2023-08-05T12:25:22.000Z 318.20709 2023-08-05T12:25:23.000Z 317.94843 2023-08-05T12:25:24.000Z 317.69086 2023-08-05T12:25:25.000Z 317.36285 2023-08-05T12:25:26.000Z 317.01978 2023-08-05T12:25:27.000Z 316.71991 2023-08-05T12:25:28.000Z 316.44196 2023-08-05T12:25:29.000Z 316.15942 2023-08-05T12:25:30.000Z 315.9165 2023-08-05T12:25:31.000Z 315.68622 2023-08-05T12:25:32.000Z 315.32281 2023-08-05T12:25:33.000Z 314.97226 2023-08-05T12:25:34.000Z 314.56943 2023-08-05T12:25:35.000Z 314.19073 2023-08-05T12:25:36.000Z 313.96515 2023-08-05T12:25:37.000Z 313.8075 2023-08-05T12:25:38.000Z 313.65634 2023-08-05T12:25:39.000Z 313.51437 2023-08-05T12:25:40.000Z 313.38599 2023-08-05T12:25:41.000Z 313.27313 2023-08-05T12:25:42.000Z 313.27081 2023-08-05T12:25:43.000Z 313.34354 2023-08-05T12:25:44.000Z 313.44214 2023-08-05T12:25:45.000Z 313.63544 2023-08-05T12:25:46.000Z 313.83844 2023-08-05T12:25:47.000Z 314.03928 2023-08-05T12:25:48.000Z 314.22217 2023-08-05T12:25:49.000Z 314.39639 2023-08-05T12:25:50.000Z 314.35114 2023-08-05T12:25:51.000Z 314.30566 2023-08-05T12:25:52.000Z 314.28839 2023-08-05T12:25:53.000Z 314.28894 2023-08-05T12:25:54.000Z 314.29318 2023-08-05T12:25:56.000Z 314.22165 2023-08-05T12:25:57.000Z 314.17856 2023-08-05T12:25:58.000Z 314.15308 2023-08-05T12:25:59.000Z 314.12927 2023-08-05T12:26:00.000Z 314.08279 2023-08-05T12:26:01.000Z 314.0621 2023-08-05T12:26:02.000Z 314.06372 2023-08-05T12:26:03.000Z 313.96594 2023-08-05T12:26:04.000Z 313.85825 2023-08-05T12:26:05.000Z 313.7717 2023-08-05T12:26:06.000Z 313.70016 2023-08-05T12:26:07.000Z 313.63702 2023-08-05T12:26:08.000Z 313.58957 2023-08-05T12:26:09.000Z 313.50531 2023-08-05T12:26:10.000Z 313.43195 2023-08-05T12:26:11.000Z 313.55673 2023-08-05T12:26:12.000Z 313.67169 2023-08-05T12:26:13.000Z 313.76538 2023-08-05T12:26:14.000Z 313.87952 2023-08-05T12:26:15.000Z 314.03101 2023-08-05T12:26:16.000Z 314.17682 2023-08-05T12:26:17.000Z 314.35919 2023-08-05T12:26:18.000Z 314.5423 2023-08-05T12:26:19.000Z 314.75247 2023-08-05T12:26:20.000Z 314.96149 2023-08-05T12:26:21.000Z 315.1983 2023-08-05T12:26:22.000Z 315.3981 2023-08-05T12:26:23.000Z 315.63278 2023-08-05T12:26:24.000Z 315.85114 2023-08-05T12:26:25.000Z 316.04791 2023-08-05T12:26:26.000Z 316.21039 2023-08-05T12:26:27.000Z 316.36285 2023-08-05T12:26:28.000Z 316.46951 2023-08-05T12:26:29.000Z 316.58987 2023-08-05T12:26:30.000Z 316.72818 2023-08-05T12:26:31.000Z 316.82977 2023-08-05T12:26:32.000Z 316.97202 2023-08-05T12:26:33.000Z 317.13837 2023-08-05T12:26:34.000Z 317.26251 2023-08-05T12:26:35.000Z 317.32654 2023-08-05T12:26:36.000Z 317.4024 2023-08-05T12:26:37.000Z 317.45526 2023-08-05T12:26:38.000Z 317.52069 2023-08-05T12:26:39.000Z 317.54214 2023-08-05T12:26:40.000Z 317.62302 2023-08-05T12:26:41.000Z 317.68634 2023-08-05T12:26:42.000Z 317.776 2023-08-05T12:26:43.000Z 317.87421 2023-08-05T12:26:44.000Z 317.97952 2023-08-05T12:26:45.000Z 318.08704 2023-08-05T12:26:46.000Z 318.19058 2023-08-05T12:26:47.000Z 318.26965 2023-08-05T12:26:48.000Z 318.36929 2023-08-05T12:26:49.000Z 318.51221 2023-08-05T12:26:50.000Z 318.58768 2023-08-05T12:26:51.000Z 318.69977 2023-08-05T12:26:52.000Z 318.73199 2023-08-05T12:26:53.000Z 318.73444 2023-08-05T12:26:54.000Z 318.75363 2023-08-05T12:26:55.000Z 318.80368 2023-08-05T12:26:56.000Z 318.81396 2023-08-05T12:26:57.000Z 318.79065 2023-08-05T12:26:58.000Z 318.71628 2023-08-05T12:26:59.000Z 318.64948 2023-08-05T12:27:00.000Z 318.5098 2023-08-05T12:27:01.000Z 318.33023 2023-08-05T12:27:02.000Z 318.15546 2023-08-05T12:27:03.000Z 317.9726 2023-08-05T12:27:04.000Z 317.82242 2023-08-05T12:27:05.000Z 317.73749 2023-08-05T12:27:06.000Z 317.65088 2023-08-05T12:27:07.000Z 318.1889 2023-08-05T12:27:08.000Z 318.62988 2023-08-05T12:27:09.000Z 319.08218 2023-08-05T12:27:10.000Z 319.58429 2023-08-05T12:27:11.000Z 320.10831 2023-08-05T12:27:12.000Z 320.69534 2023-08-05T12:27:13.000Z 321.34491 2023-08-05T12:27:14.000Z 322.21994 2023-08-05T12:27:15.000Z 323.06055 2023-08-05T12:27:16.000Z 323.94351 2023-08-05T12:27:17.000Z 324.8158 2023-08-05T12:27:18.000Z 325.71042 2023-08-05T12:27:19.000Z 326.59308 2023-08-05T12:27:20.000Z 327.53445 2023-08-05T12:27:21.000Z 328.47617 2023-08-05T12:27:22.000Z 329.40063 2023-08-05T12:27:23.000Z 330.31631 2023-08-05T12:27:24.000Z 331.21616 2023-08-05T12:27:25.000Z 332.04846 2023-08-05T12:27:26.000Z 332.88763 2023-08-05T12:27:27.000Z 332.82684 2023-08-05T12:27:28.000Z 332.97186 2023-08-05T12:27:29.000Z 333.09674 2023-08-05T12:27:30.000Z 333.18127 2023-08-05T12:27:31.000Z 333.22308 2023-08-05T12:27:32.000Z 333.09781 2023-08-05T12:27:33.000Z 332.98062 2023-08-05T12:27:34.000Z 332.80756 2023-08-05T12:27:35.000Z 332.79459 2023-08-05T12:27:36.000Z 332.50818 2023-08-05T12:27:37.000Z 332.33459 2023-08-05T12:27:38.000Z 332.2027 2023-08-05T12:27:39.000Z 332.06747 2023-08-05T12:27:40.000Z 331.95541 2023-08-05T12:27:41.000Z 331.85101 2023-08-05T12:27:42.000Z 331.59067 2023-08-05T12:27:43.000Z 331.27661 2023-08-05T12:27:44.000Z 331.02344 2023-08-05T12:27:45.000Z 330.84235 2023-08-05T12:27:46.000Z 330.61432 2023-08-05T12:27:47.000Z 330.70923 2023-08-05T12:27:48.000Z 330.70837 2023-08-05T12:27:49.000Z 330.69281 2023-08-05T12:27:50.000Z 330.68613 2023-08-05T12:27:51.000Z 330.77167 2023-08-05T12:27:52.000Z 331.03958 2023-08-05T12:27:53.000Z 331.27728 2023-08-05T12:27:54.000Z 331.2916 2023-08-05T12:27:55.000Z 331.15466 2023-08-05T12:27:56.000Z 331.26361 2023-08-05T12:27:57.000Z 331.26108 2023-08-05T12:27:58.000Z 331.19257 2023-08-05T12:27:59.000Z 331.21338 2023-08-05T12:28:00.000Z 331.16531 2023-08-05T12:28:03.000Z 331.53229 2023-08-05T12:28:30.000Z 332.06464 2023-08-05T12:28:32.000Z 332.66815 2023-08-05T12:28:33.000Z 333.07391 2023-08-05T12:28:34.000Z 333.31833 2023-08-05T12:28:35.000Z 333.65277 2023-08-05T12:28:36.000Z 333.92969 2023-08-05T12:28:37.000Z 334.22406 2023-08-05T12:28:38.000Z 334.49844 2023-08-05T12:28:39.000Z 334.77213 2023-08-05T12:28:40.000Z 334.96887 2023-08-05T12:28:41.000Z 335.0408 2023-08-05T12:28:42.000Z 334.87796 2023-08-05T12:28:43.000Z 334.92035 2023-08-05T12:28:44.000Z 335.00693 2023-08-05T12:28:45.000Z 335.05109 2023-08-05T12:28:46.000Z 335.1098 2023-08-05T12:28:47.000Z 335.35382 2023-08-05T12:28:48.000Z 335.60974 2023-08-05T12:28:49.000Z 335.91251 2023-08-05T12:28:50.000Z 335.73682 2023-08-05T12:28:51.000Z 335.53925 2023-08-05T12:28:52.000Z 335.26532 2023-08-05T12:28:53.000Z 335.13242 2023-08-05T12:28:54.000Z 335.0788 2023-08-05T12:28:55.000Z 334.98602 2023-08-05T12:28:56.000Z 334.91714 2023-08-05T12:28:57.000Z 334.82111 2023-08-05T12:28:58.000Z 334.73941 2023-08-05T12:28:59.000Z 334.81516 2023-08-05T12:29:00.000Z 334.89389 2023-08-05T12:29:01.000Z 334.75269 2023-08-05T12:29:02.000Z 334.87759 2023-08-05T12:29:03.000Z 334.85654 2023-08-05T12:29:04.000Z 334.81512 2023-08-05T12:29:05.000Z 334.81348 2023-08-05T12:29:06.000Z 334.82846 2023-08-05T12:29:07.000Z 334.65714 2023-08-05T12:29:08.000Z 334.4191 2023-08-05T12:29:09.000Z 334.20358 2023-08-05T12:29:10.000Z 334.04156 2023-08-05T12:29:11.000Z 333.90494 2023-08-05T12:29:12.000Z 333.9953 2023-08-05T12:29:13.000Z 334.10666 2023-08-05T12:29:14.000Z 334.25177 2023-08-05T12:29:15.000Z 334.40247 2023-08-05T12:29:16.000Z 334.58224 2023-08-05T12:29:17.000Z 334.49017 2023-08-05T12:29:18.000Z 334.46048 2023-08-05T12:29:19.000Z 334.24829 2023-08-05T12:29:20.000Z 334.01294 2023-08-05T12:29:21.000Z 334.02911 2023-08-05T12:29:22.000Z 334.0498 2023-08-05T12:29:23.000Z 334.1084 2023-08-05T12:29:24.000Z 334.3721 2023-08-05T12:29:25.000Z 334.40753 2023-08-05T12:29:26.000Z 334.64374 2023-08-05T12:29:27.000Z 334.94995 2023-08-05T12:29:28.000Z 335.28766 2023-08-05T12:29:29.000Z 335.61914 2023-08-05T12:29:30.000Z 335.98462 2023-08-05T12:29:31.000Z 336.38477 2023-08-05T12:29:32.000Z 336.62909 2023-08-05T12:29:33.000Z 336.8107 2023-08-05T12:29:34.000Z 337.03653 2023-08-05T12:29:35.000Z 337.22495 2023-08-05T12:29:36.000Z 336.23959 2023-08-05T12:29:37.000Z 335.52399 2023-08-05T12:29:38.000Z 334.74692 2023-08-05T12:29:39.000Z 334.05414 2023-08-05T12:29:41.000Z 333.37894 2023-08-05T12:29:42.000Z 332.77054 2023-08-05T12:29:43.000Z 332.15738 2023-08-05T12:29:45.000Z 331.59021 2023-08-05T12:29:47.000Z 330.75775 2023-08-05T12:29:48.000Z 330.16849 2023-08-05T12:29:49.000Z 329.34973 2023-08-05T12:29:51.000Z 328.68948 2023-08-05T12:29:52.000Z 327.94904 2023-08-05T12:29:53.000Z 327.14316 2023-08-05T12:29:54.000Z 326.33441 2023-08-05T12:29:55.000Z 325.46155 2023-08-05T12:29:56.000Z 324.57843 2023-08-05T12:29:57.000Z 323.7525 2023-08-05T12:29:58.000Z 322.91498 2023-08-05T12:29:59.000Z 322.08191 2023-08-05T12:30:00.000Z 322.39633 2023-08-05T12:30:01.000Z 322.77277 2023-08-05T12:30:02.000Z 323.14542 2023-08-05T12:30:03.000Z 323.50189 2023-08-05T12:30:04.000Z 323.91766 2023-08-05T12:30:05.000Z 324.35361 2023-08-05T12:30:07.000Z 324.6521 2023-08-05T12:30:08.000Z 324.9166 2023-08-05T12:30:09.000Z 325.25201 2023-08-05T12:30:10.000Z 325.62238 2023-08-05T12:30:11.000Z 325.97012 2023-08-05T12:30:12.000Z 326.07452 2023-08-05T12:30:13.000Z 326.20221 2023-08-05T12:30:14.000Z 326.41531 2023-08-05T12:30:15.000Z 326.61685 2023-08-05T12:30:16.000Z 326.87311 2023-08-05T12:30:17.000Z 327.18219 2023-08-05T12:30:18.000Z 327.44266 2023-08-05T12:30:19.000Z 327.68182 2023-08-05T12:30:20.000Z 327.93524 2023-08-05T12:30:21.000Z 329.03915 2023-08-05T12:30:22.000Z 330.19156 2023-08-05T12:30:23.000Z 331.30881 2023-08-05T12:30:24.000Z 332.37274 2023-08-05T12:30:25.000Z 333.41953 2023-08-05T12:30:26.000Z 334.45746 2023-08-05T12:30:27.000Z 335.57907 2023-08-05T12:30:28.000Z 336.62186 2023-08-05T12:30:29.000Z 337.72812 2023-08-05T12:30:30.000Z 338.78815 2023-08-05T12:30:31.000Z 339.91995 2023-08-05T12:30:32.000Z 341.10977 2023-08-05T12:30:33.000Z 342.36655 2023-08-05T12:30:34.000Z 343.60004 2023-08-05T12:30:35.000Z 344.82513 2023-08-05T12:30:36.000Z 346.01935 2023-08-05T12:30:37.000Z 347.16168 2023-08-05T12:30:38.000Z 348.31482 2023-08-05T12:30:39.000Z 349.31354 2023-08-05T12:30:40.000Z 350.41943 2023-08-05T12:30:41.000Z 350.66925 2023-08-05T12:30:42.000Z 350.81924 2023-08-05T12:30:43.000Z 351.06003 2023-08-05T12:30:44.000Z 351.36847 2023-08-05T12:30:45.000Z 351.62976 2023-08-05T12:30:46.000Z 351.91052 2023-08-05T12:30:47.000Z 352.22159 2023-08-05T12:30:48.000Z 352.57394 2023-08-05T12:30:50.000Z 352.83762 2023-08-05T12:30:52.000Z 353.13348 2023-08-05T12:30:54.000Z 353.32074 2023-08-05T12:30:59.000Z 353.48529 2023-08-05T12:32:25.000Z 353.62595 2023-08-05T12:32:27.000Z 353.73846 2023-08-05T12:32:28.000Z 353.85248 2023-08-05T12:32:29.000Z 353.95151 2023-08-05T12:32:30.000Z 354.04144 2023-08-05T12:32:31.000Z 354.17386 2023-08-05T12:32:32.000Z 354.43774 2023-08-05T12:32:33.000Z 354.59064 2023-08-05T12:32:34.000Z 354.77005 2023-08-05T12:32:35.000Z 354.96271 2023-08-05T12:32:36.000Z 355.08636 2023-08-05T12:32:37.000Z 355.20609 2023-08-05T12:32:38.000Z 355.35651 2023-08-05T12:32:39.000Z 355.4704 2023-08-05T12:32:40.000Z 355.53986 2023-08-05T12:32:41.000Z 355.58136 2023-08-05T12:32:43.000Z 355.58084 2023-08-05T12:32:44.000Z 355.57324 2023-08-05T12:32:45.000Z 355.60962 2023-08-05T12:32:46.000Z 355.66241 2023-08-05T12:32:47.000Z 355.7088 2023-08-05T12:32:48.000Z 355.74261 2023-08-05T12:32:49.000Z 355.76901 2023-08-05T12:32:50.000Z 355.80307 2023-08-05T12:32:51.000Z 355.82724 2023-08-05T12:32:52.000Z 355.84283 2023-08-05T12:32:53.000Z 355.83551 2023-08-05T12:32:54.000Z 355.84918 2023-08-05T12:32:55.000Z 355.84039 2023-08-05T12:32:56.000Z 355.87231 2023-08-05T12:32:57.000Z 355.91922 2023-08-05T12:32:58.000Z 355.97531 2023-08-05T12:32:59.000Z 356.02081 2023-08-05T12:33:00.000Z 356.08014 2023-08-05T12:33:01.000Z 356.14972 2023-08-05T12:33:02.000Z 356.3114 2023-08-05T12:33:03.000Z 356.46613 2023-08-05T12:33:04.000Z 356.5885 2023-08-05T12:33:05.000Z 356.73053 2023-08-05T12:33:06.000Z 356.82413 2023-08-05T12:33:07.000Z 356.9072 2023-08-05T12:33:08.000Z 356.99796 2023-08-05T12:33:09.000Z 357.11179 2023-08-05T12:33:10.000Z 357.28091 2023-08-05T12:33:11.000Z 357.44916 2023-08-05T12:33:12.000Z 357.5502 2023-08-05T12:33:13.000Z 357.68588 2023-08-05T12:33:14.000Z 357.82953 2023-08-05T12:33:15.000Z 357.96896 2023-08-05T12:33:16.000Z 358.05591 2023-08-05T12:33:17.000Z 358.14523 2023-08-05T12:33:18.000Z 358.24249 2023-08-05T12:33:19.000Z 358.33563 2023-08-05T12:33:20.000Z 358.42465 2023-08-05T12:33:21.000Z 358.51434 2023-08-05T12:33:22.000Z 358.48712 2023-08-05T12:33:23.000Z 358.49652 2023-08-05T12:33:24.000Z 358.56342 2023-08-05T12:33:25.000Z 358.64966 2023-08-05T12:33:26.000Z 358.84949 2023-08-05T12:33:27.000Z 359.06308 2023-08-05T12:33:28.000Z 359.27524 2023-08-05T12:33:29.000Z 359.4942 2023-08-05T12:33:30.000Z 359.72296 2023-08-05T12:33:31.000Z 359.96536 2023-08-05T12:33:32.000Z 360.17313 2023-08-05T12:33:33.000Z 360.36356 2023-08-05T12:33:34.000Z 360.53595 2023-08-05T12:33:35.000Z 360.70374 2023-08-05T12:33:36.000Z 360.88483 2023-08-05T12:33:37.000Z 361.08771 2023-08-05T12:33:38.000Z 361.27444 2023-08-05T12:33:39.000Z 361.47311 2023-08-05T12:33:40.000Z 361.6665 2023-08-05T12:33:41.000Z 361.88342 2023-08-05T12:33:42.000Z 362.14655 2023-08-05T12:33:43.000Z 362.42648 2023-08-05T12:33:44.000Z 362.69067 2023-08-05T12:33:45.000Z 362.90414 2023-08-05T12:33:46.000Z 362.99573 2023-08-05T12:33:47.000Z 363.05179 2023-08-05T12:33:48.000Z 363.09357 2023-08-05T12:33:49.000Z 363.19601 2023-08-05T12:33:50.000Z 363.18179 2023-08-05T12:33:51.000Z 363.18726 2023-08-05T12:33:52.000Z 363.2959 2023-08-05T12:33:53.000Z 363.39044 2023-08-05T12:33:54.000Z 363.55356 2023-08-05T12:33:55.000Z 363.77283 2023-08-05T12:33:56.000Z 364.01437 2023-08-05T12:33:57.000Z 364.20013 2023-08-05T12:33:58.000Z 364.41132 2023-08-05T12:33:59.000Z 364.5116 2023-08-05T12:34:00.000Z 364.59296 2023-08-05T12:34:01.000Z 364.64337 2023-08-05T12:34:02.000Z 364.6683 2023-08-05T12:34:03.000Z 364.70074 2023-08-05T12:34:04.000Z 364.84317 2023-08-05T12:34:05.000Z 364.99194 2023-08-05T12:34:06.000Z 365.09521 2023-08-05T12:34:08.000Z 365.15613 2023-08-05T12:34:09.000Z 365.25574 2023-08-05T12:34:10.000Z 365.2915 2023-08-05T12:34:11.000Z 365.46719 2023-08-05T12:34:12.000Z 365.62375 2023-08-05T12:34:13.000Z 365.77914 2023-08-05T12:34:14.000Z 365.98108 2023-08-05T12:34:15.000Z 366.14035 2023-08-05T12:34:16.000Z 366.23096 2023-08-05T12:34:17.000Z 366.29114 2023-08-05T12:34:18.000Z 366.39755 2023-08-05T12:34:19.000Z 366.466 2023-08-05T12:34:20.000Z 366.66953 2023-08-05T12:34:21.000Z 366.90118 2023-08-05T12:34:22.000Z 367.12695 2023-08-05T12:34:23.000Z 367.35724 2023-08-05T12:34:24.000Z 367.56781 2023-08-05T12:34:25.000Z 367.66269 2023-08-05T12:34:26.000Z 367.80283 2023-08-05T12:34:27.000Z 368.03955 2023-08-05T12:34:28.000Z 368.3125 2023-08-05T12:34:29.000Z 368.55371 2023-08-05T12:34:30.000Z 368.76978 2023-08-05T12:34:31.000Z 368.89572 2023-08-05T12:34:32.000Z 369.02069 2023-08-05T12:34:33.000Z 369.11755 2023-08-05T12:34:34.000Z 369.18497 2023-08-05T12:34:35.000Z 369.21512 2023-08-05T12:34:36.000Z 369.28223 2023-08-05T12:34:37.000Z 369.31976 2023-08-05T12:34:38.000Z 369.34052 2023-08-05T12:34:39.000Z 369.34149 2023-08-05T12:34:40.000Z 369.29916 2023-08-05T12:34:41.000Z 369.22165 2023-08-05T12:34:42.000Z 369.12637 2023-08-05T12:34:43.000Z 369.02203 2023-08-05T12:34:44.000Z 368.91736 2023-08-05T12:34:45.000Z 368.83582 2023-08-05T12:34:46.000Z 368.73642 2023-08-05T12:34:47.000Z 368.64496 2023-08-05T12:34:48.000Z 368.55597 2023-08-05T12:34:49.000Z 368.47855 2023-08-05T12:34:50.000Z 368.38641 2023-08-05T12:34:51.000Z 368.31876 2023-08-05T12:34:52.000Z 368.24423 2023-08-05T12:34:53.000Z 368.17081 2023-08-05T12:34:54.000Z 368.10544 2023-08-05T12:34:55.000Z 368.05273 2023-08-05T12:34:56.000Z 367.98526 2023-08-05T12:34:57.000Z 367.92719 2023-08-05T12:34:58.000Z 367.90878 2023-08-05T12:34:59.000Z 367.92545 2023-08-05T12:35:00.000Z 367.95758 2023-08-05T12:35:01.000Z 368.01434 2023-08-05T12:35:02.000Z 368.10284 2023-08-05T12:35:03.000Z 368.19937 2023-08-05T12:35:04.000Z 368.30548 2023-08-05T12:35:05.000Z 368.38535 2023-08-05T12:35:06.000Z 368.51163 2023-08-05T12:35:07.000Z 368.60455 2023-08-05T12:35:08.000Z 368.66937 2023-08-05T12:35:09.000Z 368.73788 2023-08-05T12:35:10.000Z 368.88358 2023-08-05T12:35:11.000Z 369.01938 2023-08-05T12:35:12.000Z 369.14685 2023-08-05T12:35:13.000Z 369.27432 2023-08-05T12:35:14.000Z 369.38013 2023-08-05T12:35:15.000Z 369.48447 2023-08-05T12:35:16.000Z 369.60229 2023-08-05T12:35:17.000Z 369.71689 2023-08-05T12:35:18.000Z 369.82578 2023-08-05T12:35:19.000Z 369.92599 2023-08-05T12:35:20.000Z 370.0162 2023-08-05T12:35:21.000Z 370.08328 2023-08-05T12:35:22.000Z 370.15021 2023-08-05T12:35:23.000Z 370.2099 2023-08-05T12:35:24.000Z 370.24469 2023-08-05T12:35:25.000Z 370.2739 2023-08-05T12:35:26.000Z 370.27563 2023-08-05T12:35:27.000Z 370.31171 2023-08-05T12:35:28.000Z 370.39337 2023-08-05T12:35:29.000Z 370.47665 2023-08-05T12:35:30.000Z 370.48489 2023-08-05T12:35:31.000Z 370.50177 2023-08-05T12:35:32.000Z 370.52335 2023-08-05T12:35:33.000Z 370.56268 2023-08-05T12:35:34.000Z 370.61591 2023-08-05T12:35:35.000Z 370.64795 2023-08-05T12:35:36.000Z 370.6806 2023-08-05T12:35:37.000Z 370.72318 2023-08-05T12:35:38.000Z 370.74033 2023-08-05T12:35:39.000Z 370.75336 2023-08-05T12:35:40.000Z 370.76068 2023-08-05T12:35:41.000Z 370.78677 2023-08-05T12:35:42.000Z 370.80414 2023-08-05T12:35:43.000Z 370.84027 2023-08-05T12:35:44.000Z 370.88498 2023-08-05T12:35:45.000Z 370.92685 2023-08-05T12:35:46.000Z 370.96417 2023-08-05T12:35:47.000Z 370.98007 2023-08-05T12:35:48.000Z 370.93414 2023-08-05T12:35:49.000Z 370.86386 2023-08-05T12:35:50.000Z 370.84052 2023-08-05T12:35:51.000Z 370.77924 2023-08-05T12:35:52.000Z 370.70959 2023-08-05T12:35:53.000Z 370.63852 2023-08-05T12:35:54.000Z 370.54007 2023-08-05T12:35:55.000Z 370.45526 2023-08-05T12:35:56.000Z 370.36102 2023-08-05T12:35:57.000Z 370.2572 2023-08-05T12:35:58.000Z 370.14264 2023-08-05T12:35:59.000Z 370.02042 2023-08-05T12:36:00.000Z 369.88498 2023-08-05T12:36:01.000Z 369.71063 2023-08-05T12:36:02.000Z 369.53497 2023-08-05T12:36:03.000Z 369.33472 2023-08-05T12:36:04.000Z 369.11295 2023-08-05T12:36:05.000Z 368.8638 2023-08-05T12:36:06.000Z 368.5777 2023-08-05T12:36:07.000Z 368.2984 2023-08-05T12:36:08.000Z 368.0477 2023-08-05T12:36:09.000Z 367.80014 2023-08-05T12:36:10.000Z 367.52716 2023-08-05T12:36:11.000Z 367.25696 2023-08-05T12:36:12.000Z 367.00946 2023-08-05T12:36:13.000Z 366.74127 2023-08-05T12:36:14.000Z 366.47833 2023-08-05T12:36:15.000Z 366.21335 2023-08-05T12:36:16.000Z 365.94016 2023-08-05T12:36:17.000Z 365.67618 2023-08-05T12:36:18.000Z 365.41144 2023-08-05T12:36:19.000Z 365.15353 2023-08-05T12:36:20.000Z 364.90497 2023-08-05T12:36:21.000Z 364.66937 2023-08-05T12:36:22.000Z 364.44858 2023-08-05T12:36:23.000Z 364.23727 2023-08-05T12:36:24.000Z 364.06244 2023-08-05T12:36:25.000Z 363.90533 2023-08-05T12:36:26.000Z 363.77618 2023-08-05T12:36:27.000Z 363.66028 2023-08-05T12:36:28.000Z 363.56012 2023-08-05T12:36:29.000Z 363.47028 2023-08-05T12:36:30.000Z 363.35452 2023-08-05T12:36:31.000Z 363.25476 2023-08-05T12:36:32.000Z 363.12354 2023-08-05T12:36:33.000Z 362.98483 2023-08-05T12:36:34.000Z 362.87018 2023-08-05T12:36:35.000Z 362.77863 2023-08-05T12:36:36.000Z 362.64581 2023-08-05T12:36:37.000Z 362.49997 2023-08-05T12:36:38.000Z 362.40186 2023-08-05T12:36:39.000Z 362.28012 2023-08-05T12:36:40.000Z 362.16385 2023-08-05T12:36:41.000Z 362.0668 2023-08-05T12:36:42.000Z 361.95419 2023-08-05T12:36:43.000Z 361.83917 2023-08-05T12:36:44.000Z 361.68292 2023-08-05T12:36:45.000Z 361.53876 2023-08-05T12:36:46.000Z 361.4035 2023-08-05T12:36:47.000Z 361.26318 2023-08-05T12:36:48.000Z 361.11737 2023-08-05T12:36:49.000Z 360.95685 2023-08-05T12:36:50.000Z 360.79315 2023-08-05T12:36:51.000Z 360.61456 2023-08-05T12:36:52.000Z 360.45966 2023-08-05T12:36:53.000Z 360.32065 2023-08-05T12:36:54.000Z 360.07446 2023-08-05T12:36:55.000Z 359.48749 2023-08-05T12:36:56.000Z 358.94302 2023-08-05T12:36:57.000Z 358.38794 2023-08-05T12:36:58.000Z 357.7392 2023-08-05T12:36:59.000Z 357.08456 2023-08-05T12:37:00.000Z 356.41925 2023-08-05T12:37:01.000Z 355.73102 2023-08-05T12:37:02.000Z 354.9827 2023-08-05T12:37:03.000Z 354.19937 2023-08-05T12:37:04.000Z 353.43707 2023-08-05T12:37:05.000Z 352.64838 2023-08-05T12:37:06.000Z 351.82953 2023-08-05T12:37:07.000Z 350.98465 2023-08-05T12:37:08.000Z 350.1774 2023-08-05T12:37:09.000Z 349.32318 2023-08-05T12:37:10.000Z 348.48477 2023-08-05T12:37:11.000Z 347.67645 2023-08-05T12:37:12.000Z 346.84723 2023-08-05T12:37:13.000Z 346.02423 2023-08-05T12:37:14.000Z 345.30032 2023-08-05T12:37:15.000Z 344.91595 2023-08-05T12:37:16.000Z 345.06781 2023-08-05T12:37:17.000Z 345.09207 2023-08-05T12:37:18.000Z 345.17633 2023-08-05T12:37:19.000Z 345.31192 2023-08-05T12:37:20.000Z 345.45209 2023-08-05T12:37:21.000Z 345.63876 2023-08-05T12:37:22.000Z 345.89862 2023-08-05T12:37:23.000Z 346.1936 2023-08-05T12:37:24.000Z 346.5296 2023-08-05T12:37:25.000Z 346.9111 2023-08-05T12:37:26.000Z 347.34561 2023-08-05T12:37:27.000Z 347.81195 2023-08-05T12:37:28.000Z 348.24319 2023-08-05T12:37:29.000Z 348.71024 2023-08-05T12:37:30.000Z 349.17694 2023-08-05T12:37:31.000Z 349.6304 2023-08-05T12:37:32.000Z 350.06168 2023-08-05T12:37:33.000Z 350.45404 2023-08-05T12:37:34.000Z 350.89844 2023-08-05T12:37:35.000Z 350.8201 2023-08-05T12:37:36.000Z 350.23322 2023-08-05T12:37:37.000Z 349.7637 2023-08-05T12:37:38.000Z 349.26337 2023-08-05T12:37:39.000Z 348.67181 2023-08-05T12:37:40.000Z 348.04022 2023-08-05T12:37:41.000Z 347.36618 2023-08-05T12:37:42.000Z 346.6879 2023-08-05T12:37:43.000Z 346.01117 2023-08-05T12:37:44.000Z 345.27527 2023-08-05T12:37:45.000Z 344.49524 2023-08-05T12:37:46.000Z 343.68768 2023-08-05T12:37:47.000Z 343.20996 2023-08-05T12:37:48.000Z 342.69427 2023-08-05T12:37:49.000Z 342.39539 2023-08-05T12:37:50.000Z 341.45938 2023-08-05T12:37:51.000Z 340.49957 2023-08-05T12:37:52.000Z 339.55112 2023-08-05T12:37:53.000Z 338.62485 2023-08-05T12:37:54.000Z 337.57208 2023-08-05T12:37:55.000Z 336.98608 2023-08-05T12:37:56.000Z 336.37451 2023-08-05T12:37:57.000Z 335.77963 2023-08-05T12:37:58.000Z 335.18015 2023-08-05T12:37:59.000Z 334.57617 2023-08-05T12:38:00.000Z 333.97614 2023-08-05T12:38:01.000Z 333.40656 2023-08-05T12:38:02.000Z 332.81158 2023-08-05T12:38:03.000Z 332.21036 2023-08-05T12:38:04.000Z 331.7001 2023-08-05T12:38:05.000Z 331.08817 2023-08-05T12:38:06.000Z 330.40677 2023-08-05T12:38:07.000Z 329.32224 2023-08-05T12:38:08.000Z 328.23175 2023-08-05T12:38:09.000Z 326.91736 2023-08-05T12:38:10.000Z 326.22467 2023-08-05T12:38:11.000Z 325.52005 2023-08-05T12:38:12.000Z 324.83273 2023-08-05T12:38:13.000Z 324.14572 2023-08-05T12:38:14.000Z 323.52475 2023-08-05T12:38:15.000Z 322.9729 2023-08-05T12:38:16.000Z 322.40912 2023-08-05T12:38:17.000Z 321.88058 2023-08-05T12:38:18.000Z 321.42068 2023-08-05T12:38:19.000Z 321.01505 2023-08-05T12:38:20.000Z 320.5929 2023-08-05T12:38:21.000Z 320.18045 2023-08-05T12:38:22.000Z 319.78708 2023-08-05T12:38:23.000Z 319.36533 2023-08-05T12:38:24.000Z 318.88138 2023-08-05T12:38:25.000Z 318.50537 2023-08-05T12:38:26.000Z 318.21426 2023-08-05T12:38:27.000Z 317.81232 2023-08-05T12:38:28.000Z 317.59399 2023-08-05T12:38:29.000Z 317.36426 2023-08-05T12:38:30.000Z 317.14575 2023-08-05T12:38:31.000Z 316.91 2023-08-05T12:38:32.000Z 316.69183 2023-08-05T12:38:33.000Z 316.53329 2023-08-05T12:38:34.000Z 316.46439 2023-08-05T12:38:35.000Z 316.42487 2023-08-05T12:38:36.000Z 316.40784 2023-08-05T12:38:37.000Z 316.42239 2023-08-05T12:38:38.000Z 316.36209 2023-08-05T12:38:39.000Z 316.2597 2023-08-05T12:38:40.000Z 316.19482 2023-08-05T12:38:41.000Z 316.10858 2023-08-05T12:38:42.000Z 316.11111 2023-08-05T12:38:43.000Z 316.26514 2023-08-05T12:38:44.000Z 316.47849 2023-08-05T12:38:45.000Z 316.4812 2023-08-05T12:38:46.000Z 316.49326 2023-08-05T12:38:47.000Z 316.71436 2023-08-05T12:38:48.000Z 316.80441 2023-08-05T12:38:49.000Z 316.94049 2023-08-05T12:38:50.000Z 317.07977 2023-08-05T12:38:51.000Z 317.30475 2023-08-05T12:38:52.000Z 317.55206 2023-08-05T12:38:53.000Z 317.74307 2023-08-05T12:38:54.000Z 317.86371 2023-08-05T12:38:55.000Z 317.99985 2023-08-05T12:38:56.000Z 318.22672 2023-08-05T12:38:58.000Z 318.40231 2023-08-05T12:38:59.000Z 318.64215 2023-08-05T12:39:00.000Z 318.97217 2023-08-05T12:39:01.000Z 319.32025 2023-08-05T12:39:02.000Z 319.67386 2023-08-05T12:39:03.000Z 319.94879 2023-08-05T12:39:04.000Z 320.14233 2023-08-05T12:39:05.000Z 320.32501 2023-08-05T12:39:06.000Z 320.74957 2023-08-05T12:39:07.000Z 321.15463 2023-08-05T12:39:08.000Z 321.52667 2023-08-05T12:39:09.000Z 321.90375 2023-08-05T12:39:10.000Z 322.20807 2023-08-05T12:39:11.000Z 322.60226 2023-08-05T12:39:12.000Z 322.94632 2023-08-05T12:39:13.000Z 323.341 2023-08-05T12:39:14.000Z 323.73816 2023-08-05T12:39:15.000Z 324.18195 2023-08-05T12:39:16.000Z 324.51953 2023-08-05T12:39:17.000Z 324.79257 2023-08-05T12:39:18.000Z 325.02179 2023-08-05T12:39:19.000Z 325.24402 2023-08-05T12:39:20.000Z 325.44446 2023-08-05T12:39:21.000Z 325.73462 2023-08-05T12:39:22.000Z 326.06952 2023-08-05T12:39:23.000Z 326.41357 2023-08-05T12:39:24.000Z 326.72955 2023-08-05T12:39:25.000Z 327.02924 2023-08-05T12:39:26.000Z 327.35272 2023-08-05T12:39:27.000Z 327.70245 2023-08-05T12:39:28.000Z 328.10602 2023-08-05T12:39:29.000Z 328.46875 2023-08-05T12:39:30.000Z 328.93521 2023-08-05T12:39:31.000Z 329.3316 2023-08-05T12:39:32.000Z 329.7933 2023-08-05T12:39:33.000Z 330.22266 2023-08-05T12:39:34.000Z 330.69717 2023-08-05T12:39:35.000Z 331.11792 2023-08-05T12:39:36.000Z 331.64758 2023-08-05T12:39:37.000Z 332.14151 2023-08-05T12:39:38.000Z 332.69031 2023-08-05T12:39:39.000Z 333.21869 2023-08-05T12:39:40.000Z 333.74109 2023-08-05T12:39:41.000Z 334.22736 2023-08-05T12:39:42.000Z 334.66608 2023-08-05T12:39:43.000Z 335.42422 2023-08-05T12:39:44.000Z 336.16449 2023-08-05T12:39:45.000Z 336.87939 2023-08-05T12:39:46.000Z 337.55801 2023-08-05T12:39:47.000Z 337.90961 2023-08-05T12:39:48.000Z 338.24896 2023-08-05T12:39:49.000Z 338.61963 2023-08-05T12:39:50.000Z 338.96588 2023-08-05T12:39:51.000Z 339.28436 2023-08-05T12:39:52.000Z 339.57269 2023-08-05T12:39:53.000Z 339.81607 2023-08-05T12:39:54.000Z 340.01331 2023-08-05T12:39:55.000Z 340.20599 2023-08-05T12:39:56.000Z 340.30917 2023-08-05T12:39:57.000Z 340.42227 2023-08-05T12:39:58.000Z 340.53479 2023-08-05T12:39:59.000Z 340.67218 2023-08-05T12:40:00.000Z 340.79224 2023-08-05T12:40:01.000Z 340.85162 2023-08-05T12:40:02.000Z 340.9024 2023-08-05T12:40:03.000Z 340.62592 2023-08-05T12:40:04.000Z 340.36212 2023-08-05T12:40:05.000Z 340.11465 2023-08-05T12:40:06.000Z 339.8577 2023-08-05T12:40:07.000Z 339.89038 2023-08-05T12:40:08.000Z 339.89426 2023-08-05T12:40:09.000Z 339.89429 2023-08-05T12:40:10.000Z 339.90509 2023-08-05T12:40:11.000Z 339.92368 2023-08-05T12:40:12.000Z 339.91858 2023-08-05T12:40:13.000Z 339.96042 2023-08-05T12:40:14.000Z 340.0036 2023-08-05T12:40:15.000Z 340.05801 2023-08-05T12:40:16.000Z 340.14087 2023-08-05T12:40:17.000Z 340.2269 2023-08-05T12:40:18.000Z 340.319 2023-08-05T12:40:19.000Z 340.3934 2023-08-05T12:40:20.000Z 340.50571 2023-08-05T12:40:21.000Z 340.63882 2023-08-05T12:40:22.000Z 340.76871 2023-08-05T12:40:23.000Z 340.88657 2023-08-05T12:40:24.000Z 340.99823 2023-08-05T12:40:25.000Z 341.1123 2023-08-05T12:40:26.000Z 341.23123 2023-08-05T12:40:27.000Z 341.367 2023-08-05T12:40:28.000Z 341.50751 2023-08-05T12:40:29.000Z 341.65375 2023-08-05T12:40:30.000Z 341.79144 2023-08-05T12:40:31.000Z 341.92062 2023-08-05T12:40:32.000Z 342.05576 2023-08-05T12:40:33.000Z 342.1293 2023-08-05T12:40:34.000Z 342.21271 2023-08-05T12:40:35.000Z 342.30246 2023-08-05T12:40:36.000Z 342.37735 2023-08-05T12:40:37.000Z 342.42383 2023-08-05T12:40:38.000Z 342.45929 2023-08-05T12:40:39.000Z 342.5079 2023-08-05T12:40:40.000Z 342.59302 2023-08-05T12:40:41.000Z 342.65607 2023-08-05T12:40:42.000Z 342.73557 2023-08-05T12:40:43.000Z 342.82825 2023-08-05T12:40:44.000Z 342.91971 2023-08-05T12:40:45.000Z 343.00827 2023-08-05T12:40:46.000Z 343.0976 2023-08-05T12:40:47.000Z 343.19415 2023-08-05T12:40:48.000Z 343.28583 2023-08-05T12:40:49.000Z 343.37949 2023-08-05T12:40:50.000Z 343.4787 2023-08-05T12:40:51.000Z 343.55914 2023-08-05T12:40:52.000Z 343.63922 2023-08-05T12:40:53.000Z 343.73172 2023-08-05T12:40:54.000Z 343.82495 2023-08-05T12:40:55.000Z 343.92862 2023-08-05T12:40:56.000Z 344.02582 2023-08-05T12:40:57.000Z 344.15094 2023-08-05T12:40:58.000Z 344.36481 2023-08-05T12:40:59.000Z 344.54443 2023-08-05T12:41:00.000Z 344.60587 2023-08-05T12:41:01.000Z 344.77179 2023-08-05T12:41:02.000Z 344.94498 2023-08-05T12:41:03.000Z 345.14236 2023-08-05T12:41:04.000Z 345.35507 2023-08-05T12:41:05.000Z 345.5343 2023-08-05T12:41:06.000Z 345.71185 2023-08-05T12:41:07.000Z 345.89005 2023-08-05T12:41:08.000Z 346.08875 2023-08-05T12:41:09.000Z 346.28119 2023-08-05T12:41:10.000Z 346.48248 2023-08-05T12:41:11.000Z 346.72083 2023-08-05T12:41:12.000Z 346.98886 2023-08-05T12:41:13.000Z 347.26398 2023-08-05T12:41:14.000Z 347.5574 2023-08-05T12:41:15.000Z 347.83163 2023-08-05T12:41:16.000Z 348.11804 2023-08-05T12:41:17.000Z 348.40186 2023-08-05T12:41:18.000Z 348.60629 2023-08-05T12:41:19.000Z 348.84473 2023-08-05T12:41:20.000Z 349.15268 2023-08-05T12:41:21.000Z 349.38071 2023-08-05T12:41:22.000Z 349.58817 2023-08-05T12:41:23.000Z 349.74792 2023-08-05T12:41:24.000Z 349.90094 2023-08-05T12:41:25.000Z 350.06265 2023-08-05T12:41:26.000Z 350.24341 2023-08-05T12:41:27.000Z 350.43924 2023-08-05T12:41:28.000Z 350.60431 2023-08-05T12:41:29.000Z 350.76312 2023-08-05T12:41:30.000Z 350.89288 2023-08-05T12:41:31.000Z 351.02698 2023-08-05T12:41:32.000Z 350.96674 2023-08-05T12:41:33.000Z 351.06857 2023-08-05T12:41:34.000Z 351.17676 2023-08-05T12:41:35.000Z 351.3024 2023-08-05T12:41:36.000Z 351.45502 2023-08-05T12:41:37.000Z 351.6055 2023-08-05T12:41:38.000Z 351.76627 2023-08-05T12:41:39.000Z 351.92316 2023-08-05T12:41:40.000Z 352.07568 2023-08-05T12:41:41.000Z 352.22736 2023-08-05T12:41:42.000Z 352.38419 2023-08-05T12:41:43.000Z 352.573 2023-08-05T12:41:44.000Z 352.76035 2023-08-05T12:41:45.000Z 352.9512 2023-08-05T12:41:46.000Z 353.14923 2023-08-05T12:41:47.000Z 353.33722 2023-08-05T12:41:48.000Z 353.48834 2023-08-05T12:41:49.000Z 353.65704 2023-08-05T12:41:50.000Z 353.83209 2023-08-05T12:41:51.000Z 354.00958 2023-08-05T12:41:52.000Z 354.35785 2023-08-05T12:41:53.000Z 354.55829 2023-08-05T12:41:54.000Z 354.73517 2023-08-05T12:41:55.000Z 354.90552 2023-08-05T12:41:56.000Z 355.04712 2023-08-05T12:41:57.000Z 355.20093 2023-08-05T12:41:58.000Z 355.3327 2023-08-05T12:41:59.000Z 355.46338 2023-08-05T12:42:00.000Z 355.59955 2023-08-05T12:42:01.000Z 355.71918 2023-08-05T12:42:02.000Z 355.73047 2023-08-05T12:42:03.000Z 355.72406 2023-08-05T12:42:04.000Z 355.71619 2023-08-05T12:42:05.000Z 355.63641 2023-08-05T12:42:06.000Z 355.7619 2023-08-05T12:42:07.000Z 355.8465 2023-08-05T12:42:08.000Z 355.97672 2023-08-05T12:42:09.000Z 356.10159 2023-08-05T12:42:10.000Z 356.23874 2023-08-05T12:42:11.000Z 356.35965 2023-08-05T12:42:12.000Z 356.50037 2023-08-05T12:42:13.000Z 356.62881 2023-08-05T12:42:14.000Z 356.7514 2023-08-05T12:42:15.000Z 356.86371 2023-08-05T12:42:16.000Z 356.9848 2023-08-05T12:42:17.000Z 357.09332 2023-08-05T12:42:18.000Z 357.20462 2023-08-05T12:42:19.000Z 357.3259 2023-08-05T12:42:20.000Z 357.44217 2023-08-05T12:42:21.000Z 357.56781 2023-08-05T12:42:22.000Z 357.82135 2023-08-05T12:42:23.000Z 358.07574 2023-08-05T12:42:24.000Z 358.3429 2023-08-05T12:42:25.000Z 358.70087 2023-08-05T12:42:26.000Z 358.82123 2023-08-05T12:42:27.000Z 358.97253 2023-08-05T12:42:28.000Z 359.11786 2023-08-05T12:42:29.000Z 359.24969 2023-08-05T12:42:30.000Z 359.39304 2023-08-05T12:42:31.000Z 359.52618 2023-08-05T12:42:32.000Z 359.52988 2023-08-05T12:42:33.000Z 359.43408 2023-08-05T12:42:34.000Z 359.61496 2023-08-05T12:42:35.000Z 359.73761 2023-08-05T12:42:36.000Z 359.86734 2023-08-05T12:42:37.000Z 360.01474 2023-08-05T12:42:38.000Z 360.16205 2023-08-05T12:42:39.000Z 360.29892 2023-08-05T12:42:40.000Z 360.4263 2023-08-05T12:42:41.000Z 360.53912 2023-08-05T12:42:42.000Z 360.49283 2023-08-05T12:42:43.000Z 360.35297 2023-08-05T12:42:44.000Z 360.20413 2023-08-05T12:42:45.000Z 360.05078 2023-08-05T12:42:46.000Z 360.20322 2023-08-05T12:42:47.000Z 360.31317 2023-08-05T12:42:48.000Z 360.46075 2023-08-05T12:42:49.000Z 360.64108 2023-08-05T12:42:50.000Z 360.79712 2023-08-05T12:42:51.000Z 360.97906 2023-08-05T12:42:52.000Z 361.27353 2023-08-05T12:42:53.000Z 361.67081 2023-08-05T12:42:54.000Z 361.78976 2023-08-05T12:42:55.000Z 361.95816 2023-08-05T12:42:56.000Z 362.12216 2023-08-05T12:42:57.000Z 362.27203 2023-08-05T12:42:58.000Z 362.42542 2023-08-05T12:42:59.000Z 362.56958 2023-08-05T12:43:00.000Z 362.71265 2023-08-05T12:43:01.000Z 362.86273 2023-08-05T12:43:02.000Z 363.15359 2023-08-05T12:43:03.000Z 363.52808 2023-08-05T12:43:04.000Z 363.89008 2023-08-05T12:43:05.000Z 364.24319 2023-08-05T12:43:06.000Z 364.12823 2023-08-05T12:43:07.000Z 364.06561 2023-08-05T12:43:08.000Z 363.98514 2023-08-05T12:43:09.000Z 363.76752 2023-08-05T12:43:10.000Z 363.54376 2023-08-05T12:43:11.000Z 363.60947 2023-08-05T12:43:12.000Z 363.63373 2023-08-05T12:43:13.000Z 363.64615 2023-08-05T12:43:14.000Z 363.68396 2023-08-05T12:43:15.000Z 363.71851 2023-08-05T12:43:16.000Z 363.74982 2023-08-05T12:43:17.000Z 363.77606 2023-08-05T12:43:18.000Z 363.79459 2023-08-05T12:43:19.000Z 363.79712 2023-08-05T12:43:20.000Z 363.80258 2023-08-05T12:43:21.000Z 363.80899 2023-08-05T12:43:22.000Z 363.75848 2023-08-05T12:43:23.000Z 363.64301 2023-08-05T12:43:24.000Z 363.53546 2023-08-05T12:43:25.000Z 363.32343 2023-08-05T12:43:26.000Z 363.63068 2023-08-05T12:43:27.000Z 363.86621 2023-08-05T12:43:28.000Z 364.09296 2023-08-05T12:43:29.000Z 364.44095 2023-08-05T12:43:30.000Z 364.80951 2023-08-05T12:43:31.000Z 364.86786 2023-08-05T12:43:32.000Z 364.96158 2023-08-05T12:43:33.000Z 365.06281 2023-08-05T12:43:34.000Z 365.14032 2023-08-05T12:43:35.000Z 365.21783 2023-08-05T12:43:36.000Z 365.13705 2023-08-05T12:43:37.000Z 364.93781 2023-08-05T12:43:38.000Z 364.73233 2023-08-05T12:43:39.000Z 364.89108 2023-08-05T12:43:40.000Z 364.99808 2023-08-05T12:43:41.000Z 365.10931 2023-08-05T12:43:42.000Z 365.27316 2023-08-05T12:43:43.000Z 365.52573 2023-08-05T12:43:44.000Z 365.78204 2023-08-05T12:43:45.000Z 366.14404 2023-08-05T12:43:46.000Z 366.16656 2023-08-05T12:43:47.000Z 366.24234 2023-08-05T12:43:48.000Z 366.31189 2023-08-05T12:43:49.000Z 366.36392 2023-08-05T12:43:50.000Z 366.3996 2023-08-05T12:43:51.000Z 366.45172 2023-08-05T12:43:52.000Z 366.52487 2023-08-05T12:43:53.000Z 366.59567 2023-08-05T12:43:54.000Z 366.68198 2023-08-05T12:43:55.000Z 366.77527 2023-08-05T12:43:56.000Z 367.03973 2023-08-05T12:43:57.000Z 367.43323 2023-08-05T12:43:58.000Z 367.82663 2023-08-05T12:43:59.000Z 367.89093 2023-08-05T12:44:00.000Z 368.01367 2023-08-05T12:44:01.000Z 368.13812 2023-08-05T12:44:02.000Z 368.28198 2023-08-05T12:44:03.000Z 368.41592 2023-08-05T12:44:04.000Z 368.54654 2023-08-05T12:44:05.000Z 368.67957 2023-08-05T12:44:06.000Z 368.80356 2023-08-05T12:44:07.000Z 368.93585 2023-08-05T12:44:08.000Z 369.05829 2023-08-05T12:44:09.000Z 369.19742 2023-08-05T12:44:10.000Z 369.36346 2023-08-05T12:44:11.000Z 369.50037 2023-08-05T12:44:12.000Z 369.44464 2023-08-05T12:44:13.000Z 369.26385 2023-08-05T12:44:14.000Z 369.47672 2023-08-05T12:44:15.000Z 369.63693 2023-08-05T12:44:16.000Z 369.76669 2023-08-05T12:44:17.000Z 369.88275 2023-08-05T12:44:18.000Z 370.00049 2023-08-05T12:44:19.000Z 370.10724 2023-08-05T12:44:20.000Z 370.21365 2023-08-05T12:44:21.000Z 370.29611 2023-08-05T12:44:22.000Z 370.35529 2023-08-05T12:44:23.000Z 370.40109 2023-08-05T12:44:24.000Z 370.44763 2023-08-05T12:44:25.000Z 370.49884 2023-08-05T12:44:26.000Z 370.36871 2023-08-05T12:44:27.000Z 370.1088 2023-08-05T12:44:28.000Z 369.84787 2023-08-05T12:44:29.000Z 369.99747 2023-08-05T12:44:30.000Z 370.05341 2023-08-05T12:44:31.000Z 370.13022 2023-08-05T12:44:32.000Z 370.40268 2023-08-05T12:44:33.000Z 370.81506 2023-08-05T12:44:34.000Z 370.83298 2023-08-05T12:44:35.000Z 370.90765 2023-08-05T12:44:36.000Z 371.00531 2023-08-05T12:44:37.000Z 371.10675 2023-08-05T12:44:38.000Z 371.22552 2023-08-05T12:44:39.000Z 371.35419 2023-08-05T12:44:40.000Z 371.49023 2023-08-05T12:44:41.000Z 371.63788 2023-08-05T12:44:42.000Z 371.79257 2023-08-05T12:44:43.000Z 371.74902 2023-08-05T12:44:44.000Z 371.70163 2023-08-05T12:44:45.000Z 371.50601 2023-08-05T12:44:46.000Z 371.96271 2023-08-05T12:44:47.000Z 372.47241 2023-08-05T12:44:48.000Z 372.98425 2023-08-05T12:44:49.000Z 373.05142 2023-08-05T12:44:50.000Z 372.97137 2023-08-05T12:44:51.000Z 372.74338 2023-08-05T12:44:52.000Z 372.50275 2023-08-05T12:44:53.000Z 372.67334 2023-08-05T12:44:54.000Z 372.76462 2023-08-05T12:44:55.000Z 372.84366 2023-08-05T12:44:56.000Z 372.90942 2023-08-05T12:44:57.000Z 372.96536 2023-08-05T12:44:58.000Z 373.04266 2023-08-05T12:44:59.000Z 373.11679 2023-08-05T12:45:00.000Z 373.16376 2023-08-05T12:45:01.000Z 373.19672 2023-08-05T12:45:02.000Z 373.2132 2023-08-05T12:45:03.000Z 373.42471 2023-08-05T12:45:04.000Z 373.6116 2023-08-05T12:45:05.000Z 373.93707 2023-08-05T12:45:06.000Z 373.57318 2023-08-05T12:45:07.000Z 373.12393 2023-08-05T12:45:08.000Z 372.68793 2023-08-05T12:45:09.000Z 372.50217 2023-08-05T12:45:10.000Z 372.71616 2023-08-05T12:45:11.000Z 373.08212 2023-08-05T12:45:12.000Z 373.45209 2023-08-05T12:45:13.000Z 373.37115 2023-08-05T12:45:14.000Z 373.30435 2023-08-05T12:45:15.000Z 373.19736 2023-08-05T12:45:16.000Z 373.07117 2023-08-05T12:45:17.000Z 372.94351 2023-08-05T12:45:18.000Z 372.74551 2023-08-05T12:45:20.000Z 372.44592 2023-08-05T12:46:08.000Z 372.20117 2023-08-05T12:46:09.000Z 371.94937 2023-08-05T12:46:10.000Z 371.67197 2023-08-05T12:46:11.000Z 371.37823 2023-08-05T12:46:12.000Z 371.16925 2023-08-05T12:46:13.000Z 370.83746 2023-08-05T12:46:14.000Z 370.45209 2023-08-05T12:46:15.000Z 370.16321 2023-08-05T12:46:16.000Z 370.29453 2023-08-05T12:46:17.000Z 370.18692 2023-08-05T12:46:18.000Z 369.89767 2023-08-05T12:46:19.000Z 369.65399 2023-08-05T12:46:20.000Z 369.42667 2023-08-05T12:46:21.000Z 369.185 2023-08-05T12:46:22.000Z 369.05011 2023-08-05T12:46:23.000Z 368.99683 2023-08-05T12:46:24.000Z 368.9498 2023-08-05T12:46:25.000Z 369.00549 2023-08-05T12:46:26.000Z 369.08203 2023-08-05T12:46:27.000Z 369.29727 2023-08-05T12:46:28.000Z 369.49225 2023-08-05T12:46:29.000Z 369.72278 2023-08-05T12:46:30.000Z 370.00174 2023-08-05T12:46:31.000Z 370.31714 2023-08-05T12:46:32.000Z 370.56015 2023-08-05T12:46:33.000Z 370.9151 2023-08-05T12:46:34.000Z 371.55154 2023-08-05T12:46:35.000Z 372.26352 2023-08-05T12:46:36.000Z 372.53629 2023-08-05T12:46:37.000Z 372.84515 2023-08-05T12:46:38.000Z 373.1889 2023-08-05T12:46:39.000Z 373.48438 2023-08-05T12:46:40.000Z 373.7605 2023-08-05T12:46:41.000Z 373.9949 2023-08-05T12:46:42.000Z 374.21826 2023-08-05T12:46:43.000Z 374.38467 2023-08-05T12:46:44.000Z 374.59848 2023-08-05T12:46:45.000Z 374.66708 2023-08-05T12:46:46.000Z 374.6889 2023-08-05T12:46:47.000Z 374.74908 2023-08-05T12:46:48.000Z 374.76865 2023-08-05T12:46:49.000Z 374.79663 2023-08-05T12:46:50.000Z 374.75952 2023-08-05T12:46:51.000Z 374.80438 2023-08-05T12:46:52.000Z 374.94391 2023-08-05T12:46:53.000Z 375.15363 2023-08-05T12:46:54.000Z 375.38971 2023-08-05T12:46:55.000Z 375.6564 2023-08-05T12:46:56.000Z 375.9736 2023-08-05T12:46:57.000Z 376.26581 2023-08-05T12:46:58.000Z 376.54111 2023-08-05T12:46:59.000Z 376.80899 2023-08-05T12:47:00.000Z 377.07861 2023-08-05T12:47:01.000Z 377.44452 2023-08-05T12:47:02.000Z 377.80554 2023-08-05T12:47:03.000Z 377.9469 2023-08-05T12:47:04.000Z 377.88785 2023-08-05T12:47:05.000Z 377.88898 2023-08-05T12:47:06.000Z 378.5235 2023-08-05T12:47:07.000Z 378.98737 2023-08-05T12:47:08.000Z 379.50323 2023-08-05T12:47:09.000Z 380.01361 2023-08-05T12:47:10.000Z 380.59268 2023-08-05T12:47:11.000Z 381.09698 2023-08-05T12:47:12.000Z 381.52594 2023-08-05T12:47:13.000Z 381.89966 2023-08-05T12:47:14.000Z 382.24872 2023-08-05T12:47:15.000Z 382.56137 2023-08-05T12:47:16.000Z 382.914 2023-08-05T12:47:17.000Z 383.29498 2023-08-05T12:47:18.000Z 383.66791 2023-08-05T12:47:19.000Z 384.06989 2023-08-05T12:47:20.000Z 384.48239 2023-08-05T12:47:21.000Z 384.91766 2023-08-05T12:47:22.000Z 385.34341 2023-08-05T12:47:23.000Z 386.01825 2023-08-05T12:47:24.000Z 386.87906 2023-08-05T12:47:25.000Z 387.7316 2023-08-05T12:47:26.000Z 388.01804 2023-08-05T12:47:27.000Z 388.39468 2023-08-05T12:47:28.000Z 388.71918 2023-08-05T12:47:29.000Z 389.0246 2023-08-05T12:47:30.000Z 389.33618 2023-08-05T12:47:31.000Z 389.63187 2023-08-05T12:47:32.000Z 389.93658 2023-08-05T12:47:33.000Z 390.24042 2023-08-05T12:47:34.000Z 390.52768 2023-08-05T12:47:35.000Z 390.81772 2023-08-05T12:47:36.000Z 391.0748 2023-08-05T12:47:37.000Z 391.29425 2023-08-05T12:47:38.000Z 391.46799 2023-08-05T12:47:39.000Z 391.61523 2023-08-05T12:47:40.000Z 391.66843 2023-08-05T12:47:41.000Z 391.67206 2023-08-05T12:47:42.000Z 391.6669 2023-08-05T12:47:43.000Z 391.60104 2023-08-05T12:47:44.000Z 391.51715 2023-08-05T12:47:45.000Z 391.45731 2023-08-05T12:47:46.000Z 391.36127 2023-08-05T12:47:47.000Z 391.00766 2023-08-05T12:47:48.000Z 390.74664 2023-08-05T12:47:49.000Z 390.66733 2023-08-05T12:47:50.000Z 390.16046 2023-08-05T12:47:51.000Z 389.55701 2023-08-05T12:47:52.000Z 388.79214 2023-08-05T12:47:53.000Z 388.09741 2023-08-05T12:47:54.000Z 387.22476 2023-08-05T12:47:55.000Z 386.27109 2023-08-05T12:47:56.000Z 384.98566 2023-08-05T12:47:57.000Z 383.30872 2023-08-05T12:47:58.000Z 382.32892 2023-08-05T12:47:59.000Z 381.02197 2023-08-05T12:48:00.000Z 380.12408 2023-08-05T12:48:01.000Z 379.37384 2023-08-05T12:48:02.000Z 378.75293 2023-08-05T12:48:03.000Z 378.24924 2023-08-05T12:48:04.000Z 377.77078 2023-08-05T12:48:05.000Z 377.31494 2023-08-05T12:48:06.000Z 376.90839 2023-08-05T12:48:07.000Z 376.91183 2023-08-05T12:48:08.000Z 376.81793 2023-08-05T12:48:09.000Z 376.54108 2023-08-05T12:48:10.000Z 376.70737 2023-08-05T12:48:11.000Z 376.9805 2023-08-05T12:48:12.000Z 377.21942 2023-08-05T12:48:13.000Z 377.35651 2023-08-05T12:48:14.000Z 377.67783 2023-08-05T12:48:15.000Z 377.96646 2023-08-05T12:48:16.000Z 378.56796 2023-08-05T12:48:17.000Z 379.37125 2023-08-05T12:48:19.000Z 379.57516 2023-08-05T12:48:20.000Z 380.16959 2023-08-05T12:48:21.000Z 380.42523 2023-08-05T12:48:22.000Z 380.56946 2023-08-05T12:48:23.000Z 380.64502 2023-08-05T12:48:24.000Z 380.76712 2023-08-05T12:48:25.000Z 380.8623 2023-08-05T12:48:26.000Z 380.88416 2023-08-05T12:48:28.000Z 380.88412 2023-08-05T12:48:29.000Z 380.9527 2023-08-05T12:48:30.000Z 380.57678 2023-08-05T12:48:31.000Z 380.19083 2023-08-05T12:48:32.000Z 379.7984 2023-08-05T12:48:33.000Z 379.41241 2023-08-05T12:48:34.000Z 379.20108 2023-08-05T12:48:35.000Z 378.99408 2023-08-05T12:48:36.000Z 378.77524 2023-08-05T12:48:37.000Z 378.66074 2023-08-05T12:48:38.000Z 378.54129 2023-08-05T12:48:39.000Z 378.60342 2023-08-05T12:48:40.000Z 378.59039 2023-08-05T12:48:41.000Z 378.47736 2023-08-05T12:48:42.000Z 378.37872 2023-08-05T12:48:43.000Z 378.62363 2023-08-05T12:48:47.000Z 379.10379 2023-08-05T12:50:40.000Z 379.254 2023-08-05T12:50:54.000Z 379.87909 2023-08-05T12:50:55.000Z 380.4704 2023-08-05T12:50:56.000Z 380.88562 2023-08-05T12:50:57.000Z 381.04135 2023-08-05T12:50:58.000Z 381.65451 2023-08-05T12:50:59.000Z 382.25626 2023-08-05T12:51:00.000Z 382.80615 2023-08-05T12:51:01.000Z 383.34818 2023-08-05T12:51:02.000Z 383.94189 2023-08-05T12:51:03.000Z 384.58636 2023-08-05T12:51:04.000Z 385.22656 2023-08-05T12:51:05.000Z 385.8692 2023-08-05T12:51:06.000Z 386.49072 2023-08-05T12:51:07.000Z 387.12781 2023-08-05T12:51:08.000Z 387.79205 2023-08-05T12:51:09.000Z 388.13449 2023-08-05T12:51:10.000Z 388.27313 2023-08-05T12:51:11.000Z 388.56885 2023-08-05T12:51:12.000Z 388.42667 2023-08-05T12:51:13.000Z 388.5195 2023-08-05T12:51:14.000Z 388.13644 2023-08-05T12:51:15.000Z 387.84717 2023-08-05T12:51:16.000Z 387.74741 2023-08-05T12:51:17.000Z 387.68701 2023-08-05T12:51:18.000Z 387.65454 2023-08-05T12:51:19.000Z 387.63062 2023-08-05T12:51:20.000Z 387.65433 2023-08-05T12:51:21.000Z 387.65878 2023-08-05T12:51:22.000Z 387.61493 2023-08-05T12:51:23.000Z 387.32047 2023-08-05T12:51:24.000Z 387.03726 2023-08-05T12:51:25.000Z 386.75934 2023-08-05T12:51:26.000Z 386.32187 2023-08-05T12:51:27.000Z 386.43488 2023-08-05T12:51:28.000Z 386.46719 2023-08-05T12:51:29.000Z 386.88892 2023-08-05T12:51:30.000Z 387.52737 2023-08-05T12:51:31.000Z 387.64804 2023-08-05T12:51:32.000Z 387.90277 2023-08-05T12:51:33.000Z 388.15338 2023-08-05T12:51:34.000Z 388.44211 2023-08-05T12:51:35.000Z 388.70245 2023-08-05T12:51:36.000Z 388.94818 2023-08-05T12:51:37.000Z 389.19424 2023-08-05T12:51:38.000Z 389.40106 2023-08-05T12:51:39.000Z 389.65958 2023-08-05T12:51:40.000Z 389.89587 2023-08-05T12:51:41.000Z 390.16162 2023-08-05T12:51:42.000Z 390.61435 2023-08-05T12:51:43.000Z 391.29126 2023-08-05T12:51:44.000Z 391.98007 2023-08-05T12:51:45.000Z 392.67206 2023-08-05T12:51:46.000Z 393.52905 2023-08-05T12:51:47.000Z 393.85266 2023-08-05T12:51:48.000Z 394.26169 2023-08-05T12:51:49.000Z 394.62961 2023-08-05T12:51:50.000Z 394.99683 2023-08-05T12:51:51.000Z 395.35135 2023-08-05T12:51:52.000Z 395.1983 2023-08-05T12:51:53.000Z 395.04306 2023-08-05T12:51:54.000Z 394.86713 2023-08-05T12:51:55.000Z 394.71835 2023-08-05T12:51:56.000Z 394.60052 2023-08-05T12:51:57.000Z 394.47345 2023-08-05T12:51:58.000Z 394.39185 2023-08-05T12:51:59.000Z 394.28574 2023-08-05T12:52:00.000Z 394.21783 2023-08-05T12:52:01.000Z 394.13956 2023-08-05T12:52:02.000Z 393.89258 2023-08-05T12:52:03.000Z 393.67886 2023-08-05T12:52:04.000Z 393.4729 2023-08-05T12:52:05.000Z 393.26117 2023-08-05T12:52:06.000Z 393.04694 2023-08-05T12:52:07.000Z 392.83392 2023-08-05T12:52:08.000Z 392.59763 2023-08-05T12:52:09.000Z 392.3952 2023-08-05T12:52:10.000Z 392.20181 2023-08-05T12:52:11.000Z 392.01364 2023-08-05T12:52:12.000Z 392.31494 2023-08-05T12:52:13.000Z 392.62091 2023-08-05T12:52:14.000Z 392.94147 2023-08-05T12:52:15.000Z 393.09283 2023-08-05T12:52:16.000Z 393.22504 2023-08-05T12:52:17.000Z 393.36502 2023-08-05T12:52:18.000Z 393.4888 2023-08-05T12:52:19.000Z 393.61081 2023-08-05T12:52:20.000Z 395.31845 2023-08-05T12:52:21.000Z 395.48981 2023-08-05T12:52:22.000Z 395.65427 2023-08-05T12:52:23.000Z 395.79181 2023-08-05T12:52:24.000Z 395.91803 2023-08-05T12:52:25.000Z 396.0451 2023-08-05T12:52:26.000Z 397.69623 2023-08-05T12:52:27.000Z 399.35553 2023-08-05T12:52:28.000Z 401.13705 2023-08-05T12:52:30.000Z 402.89981 2023-08-05T12:52:31.000Z 404.63062 2023-08-05T12:52:32.000Z 406.36823 2023-08-05T12:52:33.000Z 408.12509 2023-08-05T12:52:34.000Z 409.8851 2023-08-05T12:52:35.000Z 411.61176 2023-08-05T12:52:37.000Z 413.46283 2023-08-05T12:52:39.000Z 415.32227 2023-08-05T12:52:40.000Z 417.17706 2023-08-05T12:52:41.000Z 417.75531 2023-08-05T12:52:42.000Z 418.33563 2023-08-05T12:52:43.000Z 417.35907 2023-08-05T12:52:44.000Z 417.83755 2023-08-05T12:52:45.000Z 418.41269 2023-08-05T12:52:46.000Z 419.02069 2023-08-05T12:52:47.000Z 419.63873 2023-08-05T12:52:48.000Z 420.26031 2023-08-05T12:52:49.000Z 419.38809 2023-08-05T12:52:50.000Z 418.51407 2023-08-05T12:52:51.000Z 417.58755 2023-08-05T12:52:53.000Z 416.60333 2023-08-05T12:52:54.000Z 415.26685 2023-08-05T12:52:55.000Z 413.93744 2023-08-05T12:52:56.000Z 412.58252 2023-08-05T12:52:57.000Z 410.93857 2023-08-05T12:52:58.000Z 409.81924 2023-08-05T12:53:00.000Z 408.49075 2023-08-05T12:53:01.000Z 407.14899 2023-08-05T12:53:02.000Z 405.39276 2023-08-05T12:53:03.000Z 404.72617 2023-08-05T12:53:05.000Z 404.12885 2023-08-05T12:53:10.000Z 403.67078 2023-08-05T12:53:22.000Z 403.3927 2023-08-05T12:53:23.000Z 402.87546 2023-08-05T12:53:24.000Z 402.47931 2023-08-05T12:53:25.000Z 402.1955 2023-08-05T12:53:26.000Z 402.0412 2023-08-05T12:53:27.000Z 401.86548 2023-08-05T12:53:28.000Z 401.70636 2023-08-05T12:53:29.000Z 401.4411 2023-08-05T12:53:30.000Z 401.02805 2023-08-05T12:53:31.000Z 400.79913 2023-08-05T12:53:32.000Z 400.36304 2023-08-05T12:53:33.000Z 399.90698 2023-08-05T12:53:34.000Z 399.81512 2023-08-05T12:53:35.000Z 399.02521 2023-08-05T12:53:36.000Z 397.94376 2023-08-05T12:53:37.000Z 396.87909 2023-08-05T12:53:38.000Z 396.17737 2023-08-05T12:53:39.000Z 395.80551 2023-08-05T12:53:40.000Z 396.44528 2023-08-05T12:53:41.000Z 397.43658 2023-08-05T12:53:42.000Z 398.6254 2023-08-05T12:53:43.000Z 400.18494 2023-08-05T12:53:44.000Z 401.55255 2023-08-05T12:53:45.000Z 402.79645 2023-08-05T12:53:46.000Z 403.91449 2023-08-05T12:53:47.000Z 405.00986 2023-08-05T12:53:48.000Z 406.07297 2023-08-05T12:53:49.000Z 407.15628 2023-08-05T12:53:50.000Z 408.41937 2023-08-05T12:53:51.000Z 409.86978 2023-08-05T12:53:52.000Z 411.48267 2023-08-05T12:53:53.000Z 413.20172 2023-08-05T12:53:54.000Z 414.84473 2023-08-05T12:53:55.000Z 416.62045 2023-08-05T12:53:56.000Z 418.87921 2023-08-05T12:53:57.000Z 421.13297 2023-08-05T12:53:58.000Z 422.29266 2023-08-05T12:53:59.000Z 423.40683 2023-08-05T12:54:00.000Z 423.4765 2023-08-05T12:54:01.000Z 422.68781 2023-08-05T12:54:02.000Z 421.5563 2023-08-05T12:54:03.000Z 420.19009 2023-08-05T12:54:04.000Z 418.88593 2023-08-05T12:54:05.000Z 418.13193 2023-08-05T12:54:06.000Z 416.96182 2023-08-05T12:54:07.000Z 415.86768 2023-08-05T12:54:08.000Z 414.38486 2023-08-05T12:54:09.000Z 412.97495 2023-08-05T12:54:10.000Z 411.22916 2023-08-05T12:54:11.000Z 410.18732 2023-08-05T12:54:12.000Z 408.81274 2023-08-05T12:54:13.000Z 407.38434 2023-08-05T12:54:14.000Z 406.173 2023-08-05T12:54:15.000Z 405.81534 2023-08-05T12:54:16.000Z 405.49994 2023-08-05T12:54:17.000Z 405.1701 2023-08-05T12:54:18.000Z 406.01926 2023-08-05T12:54:19.000Z 406.72842 2023-08-05T12:54:20.000Z 407.38995 2023-08-05T12:54:21.000Z 408.3851 2023-08-05T12:54:22.000Z 409.42633 2023-08-05T12:54:23.000Z 410.36417 2023-08-05T12:54:24.000Z 411.24609 2023-08-05T12:54:25.000Z 411.5687 2023-08-05T12:54:26.000Z 412.271 2023-08-05T12:54:27.000Z 412.90942 2023-08-05T12:54:28.000Z 413.84848 2023-08-05T12:54:29.000Z 414.92416 2023-08-05T12:54:30.000Z 416.33414 2023-08-05T12:54:31.000Z 417.00421 2023-08-05T12:54:32.000Z 418.04657 2023-08-05T12:54:33.000Z 419.06161 2023-08-05T12:54:34.000Z 419.84799 2023-08-05T12:54:35.000Z 419.86139 2023-08-05T12:54:36.000Z 419.85547 2023-08-05T12:54:37.000Z 419.85742 2023-08-05T12:54:38.000Z 419.84579 2023-08-05T12:54:39.000Z 419.83746 2023-08-05T12:54:40.000Z 419.84717 2023-08-05T12:54:41.000Z 419.84344 2023-08-05T12:54:42.000Z 418.823 2023-08-05T12:54:43.000Z 417.88638 2023-08-05T12:54:44.000Z 416.99249 2023-08-05T12:54:45.000Z 416.10419 2023-08-05T12:54:46.000Z 415.2912 2023-08-05T12:54:47.000Z 414.45947 2023-08-05T12:54:48.000Z 413.72983 2023-08-05T12:54:49.000Z 412.79419 2023-08-05T12:54:50.000Z 411.85287 2023-08-05T12:54:51.000Z 410.54752 2023-08-05T12:54:52.000Z 408.96597 2023-08-05T12:54:53.000Z 407.28519 2023-08-05T12:54:54.000Z 405.71722 2023-08-05T12:54:55.000Z 405.28549 2023-08-05T12:54:56.000Z 405.35797 2023-08-05T12:54:57.000Z 405.40985 2023-08-05T12:54:58.000Z 405.41354 2023-08-05T12:54:59.000Z 405.44647 2023-08-05T12:55:00.000Z 405.44095 2023-08-05T12:55:01.000Z 405.42609 2023-08-05T12:55:02.000Z 406.44989 2023-08-05T12:55:03.000Z 407.74326 2023-08-05T12:55:04.000Z 409.00043 2023-08-05T12:55:05.000Z 410.27338 2023-08-05T12:55:06.000Z 411.45938 2023-08-05T12:55:07.000Z 412.63858 2023-08-05T12:55:08.000Z 413.7894 2023-08-05T12:55:09.000Z 414.93927 2023-08-05T12:55:10.000Z 415.82846 2023-08-05T12:55:11.000Z 417.06293 2023-08-05T12:55:12.000Z 418.54083 2023-08-05T12:55:13.000Z 420.09824 2023-08-05T12:55:14.000Z 421.5101 2023-08-05T12:55:15.000Z 421.74615 2023-08-05T12:55:16.000Z 421.48837 2023-08-05T12:55:17.000Z 421.24234 2023-08-05T12:55:18.000Z 420.99847 2023-08-05T12:55:19.000Z 420.75909 2023-08-05T12:55:20.000Z 420.4057 2023-08-05T12:55:21.000Z 419.16031 2023-08-05T12:55:22.000Z 419.0502 2023-08-05T12:55:23.000Z 418.4848 2023-08-05T12:55:25.000Z 417.8895 2023-08-05T12:55:26.000Z 417.27573 2023-08-05T12:55:28.000Z 416.68964 2023-08-05T12:55:29.000Z 416.1001 2023-08-05T12:55:30.000Z 415.5455 2023-08-05T12:55:31.000Z 415.02631 2023-08-05T12:55:32.000Z 414.80292 2023-08-05T12:55:33.000Z 414.58847 2023-08-05T12:55:34.000Z 414.39154 2023-08-05T12:55:35.000Z 414.24683 2023-08-05T12:55:36.000Z 414.12671 2023-08-05T12:55:37.000Z 412.60077 2023-08-05T12:55:38.000Z 411.08575 2023-08-05T12:55:39.000Z 409.67685 2023-08-05T12:55:40.000Z 408.27643 2023-08-05T12:55:41.000Z 406.8992 2023-08-05T12:55:42.000Z 405.61005 2023-08-05T12:55:43.000Z 405.28091 2023-08-05T12:55:44.000Z 403.3869 2023-08-05T12:55:45.000Z 402.60562 2023-08-05T12:55:46.000Z 402.81418 2023-08-05T12:55:47.000Z 403.04291 2023-08-05T12:55:48.000Z 403.28745 2023-08-05T12:55:49.000Z 403.56024 2023-08-05T12:55:50.000Z 403.80621 2023-08-05T12:55:51.000Z 404.3931 2023-08-05T12:55:53.000Z 404.97137 2023-08-05T12:55:55.000Z 405.48871 2023-08-05T12:56:11.000Z 406.03665 2023-08-05T12:56:22.000Z 406.53461 2023-08-05T12:56:25.000Z 407.03888 2023-08-05T12:56:26.000Z 408.89587 2023-08-05T12:56:28.000Z 410.73358 2023-08-05T12:56:29.000Z 412.44467 2023-08-05T12:56:30.000Z 414.11859 2023-08-05T12:56:31.000Z 415.76456 2023-08-05T12:56:34.000Z 417.43353 2023-08-05T12:56:43.000Z 419.01532 2023-08-05T12:56:44.000Z 421.01123 2023-08-05T12:56:45.000Z 421.05817 2023-08-05T12:56:46.000Z 420.1438 2023-08-05T12:56:47.000Z 419.19922 2023-08-05T12:56:48.000Z 418.22528 2023-08-05T12:56:49.000Z 417.27216 2023-08-05T12:56:50.000Z 416.30243 2023-08-05T12:56:51.000Z 414.91177 2023-08-05T12:56:52.000Z 413.50421 2023-08-05T12:56:53.000Z 412.16992 2023-08-05T12:56:54.000Z 410.81207 2023-08-05T12:56:55.000Z 409.48944 2023-08-05T12:56:56.000Z 408.17609 2023-08-05T12:56:57.000Z 406.87268 2023-08-05T12:56:58.000Z 405.56573 2023-08-05T12:56:59.000Z 404.25281 2023-08-05T12:57:00.000Z 402.97476 2023-08-05T12:57:01.000Z 401.66724 2023-08-05T12:57:02.000Z 400.35135 2023-08-05T12:57:03.000Z 398.73032 2023-08-05T12:57:04.000Z 398.50613 2023-08-05T12:57:05.000Z 399.30603 2023-08-05T12:57:06.000Z 400.01154 2023-08-05T12:57:07.000Z 400.7406 2023-08-05T12:57:08.000Z 401.54001 2023-08-05T12:57:09.000Z 402.28036 2023-08-05T12:57:10.000Z 402.95425 2023-08-05T12:57:11.000Z 403.69305 2023-08-05T12:57:12.000Z 404.4173 2023-08-05T12:57:13.000Z 405.11694 2023-08-05T12:57:14.000Z 405.83603 2023-08-05T12:57:15.000Z 406.52643 2023-08-05T12:57:16.000Z 406.02902 2023-08-05T12:57:17.000Z 405.55652 2023-08-05T12:57:18.000Z 404.97159 2023-08-05T12:57:19.000Z 404.6022 2023-08-05T12:57:20.000Z 404.29974 2023-08-05T12:57:21.000Z 403.91891 2023-08-05T12:57:22.000Z 403.6181 2023-08-05T12:57:23.000Z 403.66687 2023-08-05T12:57:24.000Z 402.30951 2023-08-05T12:57:25.000Z 401.03119 2023-08-05T12:57:26.000Z 399.78583 2023-08-05T12:57:27.000Z 398.39764 2023-08-05T12:57:28.000Z 396.8501 2023-08-05T12:57:29.000Z 395.53177 2023-08-05T12:57:30.000Z 394.30432 2023-08-05T12:57:31.000Z 393.08984 2023-08-05T12:57:32.000Z 391.95526 2023-08-05T12:57:33.000Z 390.67694 2023-08-05T12:57:34.000Z 389.38818 2023-08-05T12:57:35.000Z 388.23416 2023-08-05T12:57:36.000Z 388.27615 2023-08-05T12:57:37.000Z 388.15054 2023-08-05T12:57:38.000Z 388.20886 2023-08-05T12:57:39.000Z 388.12238 2023-08-05T12:57:40.000Z 388.04642 2023-08-05T12:57:41.000Z 388.09637 2023-08-05T12:57:42.000Z 388.08481 2023-08-05T12:57:43.000Z 389.24078 2023-08-05T12:57:44.000Z 390.33771 2023-08-05T12:57:45.000Z 391.35791 2023-08-05T12:57:46.000Z 392.46301 2023-08-05T12:57:47.000Z 393.65601 2023-08-05T12:57:48.000Z 394.92776 2023-08-05T12:57:49.000Z 395.9585 2023-08-05T12:57:50.000Z 396.9505 2023-08-05T12:57:51.000Z 397.96704 2023-08-05T12:57:52.000Z 398.62604 2023-08-05T12:57:53.000Z 398.17056 2023-08-05T12:57:54.000Z 397.64737 2023-08-05T12:57:55.000Z 396.96585 2023-08-05T12:57:56.000Z 396.09702 2023-08-05T12:57:57.000Z 395.82745 2023-08-05T12:57:58.000Z 395.40216 2023-08-05T12:57:59.000Z 394.91766 2023-08-05T12:58:00.000Z 394.36334 2023-08-05T12:58:01.000Z 393.77643 2023-08-05T12:58:02.000Z 393.17429 2023-08-05T12:58:03.000Z 391.02002 2023-08-05T12:58:04.000Z 389.64093 2023-08-05T12:58:05.000Z 388.26578 2023-08-05T12:58:06.000Z 386.91022 2023-08-05T12:58:07.000Z 386.19781 2023-08-05T12:58:08.000Z 385.60931 2023-08-05T12:58:09.000Z 385.25101 2023-08-05T12:58:10.000Z 384.9516 2023-08-05T12:58:11.000Z 384.61749 2023-08-05T12:58:12.000Z 384.61514 2023-08-05T12:58:13.000Z 385.33432 2023-08-05T12:58:14.000Z 386.13971 2023-08-05T12:58:15.000Z 387.00281 2023-08-05T12:58:16.000Z 388.03888 2023-08-05T12:58:17.000Z 388.69781 2023-08-05T12:58:18.000Z 389.47321 2023-08-05T12:58:19.000Z 390.30765 2023-08-05T12:58:20.000Z 391.17218 2023-08-05T12:58:21.000Z 392.08865 2023-08-05T12:58:22.000Z 393.08374 2023-08-05T12:58:23.000Z 394.45813 2023-08-05T12:58:24.000Z 395.15778 2023-08-05T12:58:25.000Z 395.88461 2023-08-05T12:58:26.000Z 396.59918 2023-08-05T12:58:27.000Z 396.74481 2023-08-05T12:58:28.000Z 396.81989 2023-08-05T12:58:29.000Z 396.74927 2023-08-05T12:58:30.000Z 396.66946 2023-08-05T12:58:31.000Z 396.61804 2023-08-05T12:58:32.000Z 396.56903 2023-08-05T12:58:33.000Z 397.10703 2023-08-05T12:58:34.000Z 397.64151 2023-08-05T12:58:35.000Z 398.18967 2023-08-05T12:58:36.000Z 398.73398 2023-08-05T12:58:37.000Z 399.25311 2023-08-05T12:58:38.000Z 399.78168 2023-08-05T12:58:39.000Z 400.28088 2023-08-05T12:58:40.000Z 400.7735 2023-08-05T12:58:41.000Z 401.23428 2023-08-05T12:58:42.000Z 401.66498 2023-08-05T12:58:43.000Z 402.00198 2023-08-05T12:58:45.000Z 402.24228 2023-08-05T12:58:46.000Z 402.45755 2023-08-05T12:58:47.000Z 402.86475 2023-08-05T12:58:48.000Z 403.22189 2023-08-05T12:58:49.000Z 403.55988 2023-08-05T12:58:50.000Z 403.8844 2023-08-05T12:58:51.000Z 404.1922 2023-08-05T12:58:52.000Z 404.47711 2023-08-05T12:58:53.000Z 404.78058 2023-08-05T12:58:54.000Z 405.08325 2023-08-05T12:58:55.000Z 405.38153 2023-08-05T12:58:56.000Z 405.63861 2023-08-05T12:58:57.000Z 405.91083 2023-08-05T12:58:58.000Z 406.21112 2023-08-05T12:58:59.000Z 406.7218 2023-08-05T12:59:00.000Z 407.2287 2023-08-05T12:59:01.000Z 407.80841 2023-08-05T12:59:02.000Z 408.42462 2023-08-05T12:59:03.000Z 409.01035 2023-08-05T12:59:04.000Z 409.68082 2023-08-05T12:59:06.000Z 410.42548 2023-08-05T12:59:07.000Z 411.20078 2023-08-05T12:59:08.000Z 411.78046 2023-08-05T12:59:09.000Z 412.40863 2023-08-05T12:59:10.000Z 413.04462 2023-08-05T12:59:11.000Z 413.68222 2023-08-05T12:59:12.000Z 414.32526 2023-08-05T12:59:13.000Z 414.97568 2023-08-05T12:59:14.000Z 415.67441 2023-08-05T12:59:15.000Z 416.3869 2023-08-05T12:59:16.000Z 417.08295 2023-08-05T12:59:17.000Z 417.81903 2023-08-05T12:59:18.000Z 418.54132 2023-08-05T12:59:19.000Z 419.22296 2023-08-05T12:59:20.000Z 419.66162 2023-08-05T12:59:21.000Z 420.09628 2023-08-05T12:59:22.000Z 420.43939 2023-08-05T12:59:23.000Z 420.76068 2023-08-05T12:59:24.000Z 421.14935 2023-08-05T12:59:25.000Z 421.52213 2023-08-05T12:59:26.000Z 421.90439 2023-08-05T12:59:27.000Z 422.29572 2023-08-05T12:59:28.000Z 422.69269 2023-08-05T12:59:29.000Z 423.08472 2023-08-05T12:59:30.000Z 423.45889 2023-08-05T12:59:31.000Z 423.82739 2023-08-05T12:59:32.000Z 424.18268 2023-08-05T12:59:33.000Z 424.55014 2023-08-05T12:59:34.000Z 424.82062 2023-08-05T12:59:35.000Z 425.05893 2023-08-05T12:59:36.000Z 425.30313 2023-08-05T12:59:37.000Z 425.52228 2023-08-05T12:59:38.000Z 425.7652 2023-08-05T12:59:39.000Z 426.02466 2023-08-05T12:59:40.000Z 426.27774 2023-08-05T12:59:41.000Z 426.57162 2023-08-05T12:59:42.000Z 426.89453 2023-08-05T12:59:43.000Z 427.17838 2023-08-05T12:59:44.000Z 427.41977 2023-08-05T12:59:45.000Z 427.61679 2023-08-05T12:59:46.000Z 427.78702 2023-08-05T12:59:47.000Z 428.06525 2023-08-05T12:59:48.000Z 428.3129 2023-08-05T12:59:49.000Z 428.56226 2023-08-05T12:59:50.000Z 428.78897 2023-08-05T12:59:52.000Z 427.94879 2023-08-05T12:59:53.000Z 427.18661 2023-08-05T12:59:54.000Z 426.3558 2023-08-05T12:59:55.000Z 425.57797 2023-08-05T12:59:56.000Z 424.75861 2023-08-05T12:59:57.000Z 424.97925 2023-08-05T12:59:58.000Z 425.23935 2023-08-05T12:59:59.000Z 425.39932 2023-08-05T13:00:01.000Z 425.67725 2023-08-05T13:00:19.000Z 425.98218 2023-08-05T13:00:24.000Z 426.18317 2023-08-05T13:00:27.000Z 426.27158 2023-08-05T13:00:35.000Z 426.51791 2023-08-05T13:01:15.000Z 426.8642 2023-08-05T13:01:17.000Z 427.23273 2023-08-05T13:01:32.000Z 427.61133 2023-08-05T13:01:39.000Z 427.89008 2023-08-05T13:01:43.000Z 428.18799 2023-08-05T13:01:46.000Z 428.45905 2023-08-05T13:01:48.000Z 428.82721 2023-08-05T13:01:50.000Z 430.29892 2023-08-05T13:01:52.000Z 431.68732 2023-08-05T13:01:54.000Z 433.08081 2023-08-05T13:01:57.000Z 434.47266 2023-08-05T13:01:59.000Z 435.89029 2023-08-05T13:02:01.000Z 436.37656 2023-08-05T13:02:13.000Z 436.37656 2023-08-05T13:02:13.000Z 436.83124 2023-08-05T13:03:58.000Z 437.60043 2023-08-05T13:04:00.000Z 438.2023 2023-08-05T13:04:02.000Z 438.73618 2023-08-05T13:04:04.000Z 439.30264 2023-08-05T13:04:05.000Z 439.82193 2023-08-05T13:04:06.000Z 440.21988 2023-08-05T13:04:07.000Z 440.50693 2023-08-05T13:04:08.000Z 440.90326 2023-08-05T13:04:09.000Z 441.26202 2023-08-05T13:04:10.000Z 441.61859 2023-08-05T13:04:11.000Z 442.19147 2023-08-05T13:04:13.000Z 442.76904 2023-08-05T13:04:14.000Z 443.29321 2023-08-05T13:04:15.000Z 443.76669 2023-08-05T13:04:16.000Z 444.27838 2023-08-05T13:04:17.000Z 444.90411 2023-08-05T13:04:18.000Z 445.4834 2023-08-05T13:04:19.000Z 446.09869 2023-08-05T13:04:20.000Z 446.58783 2023-08-05T13:04:21.000Z 447.04037 2023-08-05T13:04:22.000Z 447.24078 2023-08-05T13:04:23.000Z 447.46021 2023-08-05T13:04:24.000Z 447.77383 2023-08-05T13:04:25.000Z 448.10663 2023-08-05T13:04:26.000Z 448.57538 2023-08-05T13:04:27.000Z 449.01529 2023-08-05T13:04:28.000Z 449.44809 2023-08-05T13:04:29.000Z 449.81232 2023-08-05T13:04:30.000Z 450.21271 2023-08-05T13:04:31.000Z 450.58197 2023-08-05T13:04:32.000Z 450.77222 2023-08-05T13:04:33.000Z 450.95792 2023-08-05T13:04:34.000Z 451.14142 2023-08-05T13:04:36.000Z 451.35742 2023-08-05T13:04:37.000Z 451.58057 2023-08-05T13:04:39.000Z 451.36859 2023-08-05T13:04:44.000Z 451.17856 2023-08-05T13:04:51.000Z 450.74106 2023-08-05T13:05:22.000Z 450.14178 2023-08-05T13:05:24.000Z 449.54614 2023-08-05T13:05:26.000Z 448.96744 2023-08-05T13:05:27.000Z 448.44815 2023-08-05T13:05:28.000Z 447.85059 2023-08-05T13:05:29.000Z 447.26938 2023-08-05T13:05:30.000Z 446.61826 2023-08-05T13:05:31.000Z 445.92578 2023-08-05T13:05:32.000Z 445.28448 2023-08-05T13:05:33.000Z 444.60944 2023-08-05T13:05:34.000Z 443.97003 2023-08-05T13:05:35.000Z 443.36679 2023-08-05T13:05:36.000Z 442.79037 2023-08-05T13:05:37.000Z 442.19305 2023-08-05T13:05:38.000Z 441.56476 2023-08-05T13:05:39.000Z 440.94611 2023-08-05T13:05:40.000Z 440.22208 2023-08-05T13:05:41.000Z 439.83389 2023-08-05T13:05:42.000Z 439.40967 2023-08-05T13:05:43.000Z 438.89264 2023-08-05T13:05:44.000Z 438.68048 2023-08-05T13:05:45.000Z 438.47256 2023-08-05T13:05:46.000Z 438.22308 2023-08-05T13:05:48.000Z 437.96533 2023-08-05T13:05:49.000Z 437.71216 2023-08-05T13:05:50.000Z 437.49667 2023-08-05T13:05:51.000Z 437.32697 2023-08-05T13:05:52.000Z 437.2099 2023-08-05T13:05:53.000Z 437.15698 2023-08-05T13:05:54.000Z 437.09576 2023-08-05T13:05:55.000Z 436.91885 2023-08-05T13:05:56.000Z 436.78351 2023-08-05T13:05:57.000Z 436.68927 2023-08-05T13:05:59.000Z 437.17303 2023-08-05T13:06:04.000Z 437.91626 2023-08-05T13:06:16.000Z 438.29843 2023-08-05T13:06:19.000Z 438.76089 2023-08-05T13:06:20.000Z 439.16202 2023-08-05T13:06:21.000Z 439.5538 2023-08-05T13:06:23.000Z 440.12653 2023-08-05T13:06:27.000Z 440.91925 2023-08-05T13:06:31.000Z 441.67343 2023-08-05T13:06:33.000Z 442.1683 2023-08-05T13:06:35.000Z 443.20874 2023-08-05T13:06:36.000Z 444.19012 2023-08-05T13:06:37.000Z 445.1207 2023-08-05T13:06:38.000Z 446.03531 2023-08-05T13:06:39.000Z 446.94061 2023-08-05T13:06:40.000Z 447.75385 2023-08-05T13:06:41.000Z 448.57977 2023-08-05T13:06:42.000Z 449.41895 2023-08-05T13:06:43.000Z 449.62738 2023-08-05T13:06:44.000Z 449.73627 2023-08-05T13:06:45.000Z 449.57138 2023-08-05T13:06:46.000Z 449.09335 2023-08-05T13:06:47.000Z 448.83438 2023-08-05T13:06:48.000Z 448.5567 2023-08-05T13:06:49.000Z 448.29141 2023-08-05T13:06:50.000Z 448.03809 2023-08-05T13:06:51.000Z 447.94278 2023-08-05T13:06:52.000Z 447.45059 2023-08-05T13:06:53.000Z 446.99762 2023-08-05T13:06:54.000Z 446.85547 2023-08-05T13:06:55.000Z 446.02167 2023-08-05T13:06:56.000Z 445.21442 2023-08-05T13:06:57.000Z 444.39191 2023-08-05T13:06:58.000Z 443.36099 2023-08-05T13:06:59.000Z 442.36542 2023-08-05T13:07:00.000Z 441.41049 2023-08-05T13:07:01.000Z 440.31796 2023-08-05T13:07:02.000Z 439.52353 2023-08-05T13:07:03.000Z 439.21216 2023-08-05T13:07:04.000Z 438.71173 2023-08-05T13:07:05.000Z 437.93198 2023-08-05T13:07:06.000Z 437.2084 2023-08-05T13:07:07.000Z 436.58856 2023-08-05T13:07:08.000Z 435.97574 2023-08-05T13:07:09.000Z 435.3829 2023-08-05T13:07:10.000Z 434.76691 2023-08-05T13:07:11.000Z 434.08618 2023-08-05T13:07:12.000Z 433.67108 2023-08-05T13:07:13.000Z 433.20355 2023-08-05T13:07:14.000Z 432.7626 2023-08-05T13:07:15.000Z 432.44492 2023-08-05T13:07:16.000Z 432.10956 2023-08-05T13:07:17.000Z 431.82037 2023-08-05T13:07:18.000Z 431.79956 2023-08-05T13:07:19.000Z 431.76132 2023-08-05T13:07:20.000Z 431.69083 2023-08-05T13:07:21.000Z 431.77432 2023-08-05T13:07:22.000Z 431.59708 2023-08-05T13:07:23.000Z 431.44116 2023-08-05T13:07:24.000Z 431.36444 2023-08-05T13:07:25.000Z 431.21869 2023-08-05T13:07:26.000Z 431.11371 2023-08-05T13:07:27.000Z 430.98242 2023-08-05T13:07:28.000Z 430.79279 2023-08-05T13:07:29.000Z 430.65131 2023-08-05T13:07:30.000Z 430.67163 2023-08-05T13:07:31.000Z 430.71231 2023-08-05T13:07:32.000Z 430.49927 2023-08-05T13:07:33.000Z 430.37582 2023-08-05T13:07:34.000Z 430.27231 2023-08-05T13:07:35.000Z 430.12656 2023-08-05T13:07:36.000Z 430.03247 2023-08-05T13:07:37.000Z 429.89053 2023-08-05T13:07:38.000Z 429.70557 2023-08-05T13:07:39.000Z 429.47943 2023-08-05T13:07:40.000Z 429.22672 2023-08-05T13:07:41.000Z 428.92596 2023-08-05T13:07:42.000Z 428.62402 2023-08-05T13:07:43.000Z 428.34341 2023-08-05T13:07:44.000Z 428.14618 2023-08-05T13:07:45.000Z 428.01474 2023-08-05T13:07:46.000Z 427.8541 2023-08-05T13:07:47.000Z 427.69122 2023-08-05T13:07:48.000Z 427.55035 2023-08-05T13:07:49.000Z 427.44077 2023-08-05T13:07:50.000Z 427.20029 2023-08-05T13:07:51.000Z 426.97186 2023-08-05T13:07:52.000Z 426.74365 2023-08-05T13:07:53.000Z 426.42715 2023-08-05T13:07:54.000Z 425.98599 2023-08-05T13:07:55.000Z 425.54477 2023-08-05T13:07:56.000Z 425.1145 2023-08-05T13:07:57.000Z 424.72021 2023-08-05T13:07:58.000Z 424.21661 2023-08-05T13:07:59.000Z 423.71411 2023-08-05T13:08:00.000Z 423.20868 2023-08-05T13:08:01.000Z 422.71295 2023-08-05T13:08:02.000Z 422.22015 2023-08-05T13:08:03.000Z 421.73511 2023-08-05T13:08:04.000Z 421.69839 2023-08-05T13:08:05.000Z 421.36603 2023-08-05T13:08:06.000Z 421.02597 2023-08-05T13:08:07.000Z 420.74356 2023-08-05T13:08:08.000Z 420.45752 2023-08-05T13:08:09.000Z 420.13715 2023-08-05T13:08:10.000Z 419.81461 2023-08-05T13:08:11.000Z 419.46606 2023-08-05T13:08:12.000Z 419.12006 2023-08-05T13:08:13.000Z 418.84677 2023-08-05T13:08:14.000Z 418.17496 2023-08-05T13:08:15.000Z 417.57489 2023-08-05T13:08:16.000Z 416.98184 2023-08-05T13:08:17.000Z 416.34888 2023-08-05T13:08:18.000Z 415.55069 2023-08-05T13:08:19.000Z 414.73853 2023-08-05T13:08:21.000Z 413.93369 2023-08-05T13:08:22.000Z 413.10001 2023-08-05T13:08:23.000Z 412.3038 2023-08-05T13:08:24.000Z 411.52798 2023-08-05T13:08:25.000Z 410.25848 2023-08-05T13:08:26.000Z 409.21457 2023-08-05T13:08:27.000Z 408.15985 2023-08-05T13:08:28.000Z 407.01959 2023-08-05T13:08:29.000Z 405.94418 2023-08-05T13:08:30.000Z 404.91779 2023-08-05T13:08:31.000Z 403.89087 2023-08-05T13:08:33.000Z 402.85287 2023-08-05T13:08:34.000Z 401.81195 2023-08-05T13:08:35.000Z 400.75925 2023-08-05T13:08:36.000Z 400.26685 2023-08-05T13:08:37.000Z 399.80215 2023-08-05T13:08:38.000Z 399.22153 2023-08-05T13:08:39.000Z 398.69559 2023-08-05T13:08:40.000Z 398.4483 2023-08-05T13:08:41.000Z 398.15497 2023-08-05T13:08:42.000Z 397.86227 2023-08-05T13:08:43.000Z 397.62241 2023-08-05T13:08:44.000Z 397.41031 2023-08-05T13:08:45.000Z 397.17725 2023-08-05T13:08:46.000Z 396.93451 2023-08-05T13:08:47.000Z 396.74219 2023-08-05T13:08:48.000Z 396.5174 2023-08-05T13:08:49.000Z 396.32355 2023-08-05T13:08:50.000Z 396.15753 2023-08-05T13:08:51.000Z 395.9353 2023-08-05T13:08:52.000Z 395.75555 2023-08-05T13:08:53.000Z 395.64578 2023-08-05T13:08:54.000Z 395.54181 2023-08-05T13:08:55.000Z 395.44406 2023-08-05T13:08:56.000Z 395.30157 2023-08-05T13:08:57.000Z 395.16632 2023-08-05T13:08:58.000Z 395.12094 2023-08-05T13:08:59.000Z 395.01596 2023-08-05T13:09:00.000Z 394.95612 2023-08-05T13:09:01.000Z 394.91754 2023-08-05T13:09:02.000Z 394.90863 2023-08-05T13:09:03.000Z 394.89966 2023-08-05T13:09:04.000Z 394.94397 2023-08-05T13:09:05.000Z 395.01141 2023-08-05T13:09:06.000Z 395.09491 2023-08-05T13:09:07.000Z 394.9715 2023-08-05T13:09:08.000Z 394.96713 2023-08-05T13:09:09.000Z 395.05292 2023-08-05T13:09:10.000Z 395.0365 2023-08-05T13:09:11.000Z 394.99829 2023-08-05T13:09:12.000Z 394.91241 2023-08-05T13:09:13.000Z 394.80206 2023-08-05T13:09:14.000Z 394.70428 2023-08-05T13:09:15.000Z 394.57568 2023-08-05T13:09:16.000Z 394.49069 2023-08-05T13:09:17.000Z 394.33887 2023-08-05T13:09:18.000Z 394.20084 2023-08-05T13:09:19.000Z 393.74429 2023-08-05T13:09:20.000Z 393.23392 2023-08-05T13:09:21.000Z 392.74289 2023-08-05T13:09:22.000Z 392.15103 2023-08-05T13:09:23.000Z 391.56747 2023-08-05T13:09:24.000Z 390.86938 2023-08-05T13:09:25.000Z 390.15598 2023-08-05T13:09:26.000Z 389.43311 2023-08-05T13:09:27.000Z 388.86005 2023-08-05T13:09:28.000Z 388.20953 2023-08-05T13:09:29.000Z 387.11877 2023-08-05T13:09:30.000Z 385.87897 2023-08-05T13:09:31.000Z 384.60815 2023-08-05T13:09:32.000Z 383.21548 2023-08-05T13:09:33.000Z 381.8316 2023-08-05T13:09:34.000Z 380.43344 2023-08-05T13:09:35.000Z 379.08691 2023-08-05T13:09:36.000Z 377.64703 2023-08-05T13:09:37.000Z 376.09113 2023-08-05T13:09:38.000Z 374.53116 2023-08-05T13:09:39.000Z 374.51129 2023-08-05T13:09:40.000Z 374.13434 2023-08-05T13:09:41.000Z 373.78998 2023-08-05T13:09:42.000Z 373.58929 2023-08-05T13:09:43.000Z 373.31927 2023-08-05T13:09:44.000Z 373.25024 2023-08-05T13:09:45.000Z 373.13373 2023-08-05T13:09:46.000Z 373.00784 2023-08-05T13:09:47.000Z 372.94757 2023-08-05T13:09:48.000Z 372.98828 2023-08-05T13:09:49.000Z 373.35651 2023-08-05T13:09:50.000Z 374.05453 2023-08-05T13:09:51.000Z 373.50128 2023-08-05T13:09:52.000Z 373.05139 2023-08-05T13:09:53.000Z 372.5864 2023-08-05T13:09:54.000Z 372.11707 2023-08-05T13:09:55.000Z 371.59213 2023-08-05T13:09:56.000Z 371.05078 2023-08-05T13:09:57.000Z 370.53168 2023-08-05T13:09:58.000Z 370.01575 2023-08-05T13:09:59.000Z 367.98001 2023-08-05T13:10:00.000Z 366.54727 2023-08-05T13:10:01.000Z 365.13031 2023-08-05T13:10:02.000Z 363.66364 2023-08-05T13:10:03.000Z 362.26556 2023-08-05T13:10:04.000Z 360.66095 2023-08-05T13:10:05.000Z 360.11316 2023-08-05T13:10:06.000Z 359.38239 2023-08-05T13:10:07.000Z 358.63373 2023-08-05T13:10:08.000Z 357.80469 2023-08-05T13:10:09.000Z 356.99969 2023-08-05T13:10:10.000Z 356.04504 2023-08-05T13:10:11.000Z 356.38974 2023-08-05T13:10:12.000Z 356.75406 2023-08-05T13:10:13.000Z 357.11118 2023-08-05T13:10:16.000Z 357.72574 2023-08-05T13:10:48.000Z 358.37723 2023-08-05T13:10:49.000Z 359.04092 2023-08-05T13:10:50.000Z 360.086 2023-08-05T13:10:51.000Z 361.12885 2023-08-05T13:10:52.000Z 362.50275 2023-08-05T13:10:53.000Z 363.78976 2023-08-05T13:10:54.000Z 365.15921 2023-08-05T13:10:55.000Z 365.84427 2023-08-05T13:10:56.000Z 366.63742 2023-08-05T13:10:57.000Z 367.42792 2023-08-05T13:10:58.000Z 367.20209 2023-08-05T13:10:59.000Z 367.30511 2023-08-05T13:11:00.000Z 367.41214 2023-08-05T13:11:01.000Z 367.49603 2023-08-05T13:11:02.000Z 367.57953 2023-08-05T13:11:03.000Z 367.68256 2023-08-05T13:11:04.000Z 368.11859 2023-08-05T13:11:05.000Z 368.80801 2023-08-05T13:11:06.000Z 369.50439 2023-08-05T13:11:07.000Z 369.16586 2023-08-05T13:11:08.000Z 369.1091 2023-08-05T13:11:09.000Z 368.66168 2023-08-05T13:11:10.000Z 367.93423 2023-08-05T13:11:11.000Z 367.16724 2023-08-05T13:11:12.000Z 366.37033 2023-08-05T13:11:13.000Z 365.39032 2023-08-05T13:11:14.000Z 364.30502 2023-08-05T13:11:15.000Z 363.91019 2023-08-05T13:11:16.000Z 363.47705 2023-08-05T13:11:17.000Z 362.02258 2023-08-05T13:11:18.000Z 361.85309 2023-08-05T13:11:19.000Z 361.60492 2023-08-05T13:11:20.000Z 361.36798 2023-08-05T13:11:21.000Z 361.09821 2023-08-05T13:11:22.000Z 361.10507 2023-08-05T13:11:23.000Z 359.77933 2023-08-05T13:11:24.000Z 358.13889 2023-08-05T13:11:25.000Z 356.3071 2023-08-05T13:11:26.000Z 354.38754 2023-08-05T13:11:27.000Z 352.73288 2023-08-05T13:11:28.000Z 352.06042 2023-08-05T13:11:29.000Z 351.74506 2023-08-05T13:11:30.000Z 351.39975 2023-08-05T13:11:31.000Z 351.10022 2023-08-05T13:11:32.000Z 350.81073 2023-08-05T13:11:33.000Z 348.94629 2023-08-05T13:11:34.000Z 348.62967 2023-08-05T13:11:35.000Z 348.26492 2023-08-05T13:11:36.000Z 347.8114 2023-08-05T13:11:37.000Z 346.883 2023-08-05T13:11:38.000Z 344.70758 2023-08-05T13:11:40.000Z 342.55048 2023-08-05T13:12:24.000Z 340.41385 2023-08-05T13:12:26.000Z 338.33032 2023-08-05T13:12:27.000Z 335.96326 2023-08-05T13:12:28.000Z 334.92163 2023-08-05T13:12:29.000Z 333.87045 2023-08-05T13:12:30.000Z 334.66687 2023-08-05T13:12:31.000Z 335.51483 2023-08-05T13:12:32.000Z 336.89972 2023-08-05T13:12:33.000Z 336.9935 2023-08-05T13:12:34.000Z 337.10318 2023-08-05T13:12:35.000Z 337.17694 2023-08-05T13:12:36.000Z 337.2424 2023-08-05T13:12:37.000Z 337.31332 2023-08-05T13:12:38.000Z 339.0087 2023-08-05T13:12:39.000Z 339.159 2023-08-05T13:12:40.000Z 339.63284 2023-08-05T13:12:41.000Z 340.10861 2023-08-05T13:12:42.000Z 341.03656 2023-08-05T13:12:43.000Z 340.9187 2023-08-05T13:12:44.000Z 340.77194 2023-08-05T13:12:45.000Z 340.56461 2023-08-05T13:12:46.000Z 340.32156 2023-08-05T13:12:47.000Z 340.07071 2023-08-05T13:12:48.000Z 339.80438 2023-08-05T13:12:49.000Z 339.54306 2023-08-05T13:12:50.000Z 337.32748 2023-08-05T13:12:51.000Z 335.11505 2023-08-05T13:12:52.000Z 333.99408 2023-08-05T13:12:53.000Z 332.91278 2023-08-05T13:12:54.000Z 331.83832 2023-08-05T13:12:55.000Z 331.26654 2023-08-05T13:12:56.000Z 330.67618 2023-08-05T13:12:57.000Z 330.12253 2023-08-05T13:12:58.000Z 329.85016 2023-08-05T13:12:59.000Z 329.61273 2023-08-05T13:13:00.000Z 327.92422 2023-08-05T13:13:01.000Z 326.40094 2023-08-05T13:13:02.000Z 325.91971 2023-08-05T13:13:03.000Z 326.40656 2023-08-05T13:13:04.000Z 326.90714 2023-08-05T13:13:05.000Z 327.48099 2023-08-05T13:13:06.000Z 328.08633 2023-08-05T13:13:07.000Z 328.75787 2023-08-05T13:13:08.000Z 329.45764 2023-08-05T13:13:09.000Z 330.11588 2023-08-05T13:13:10.000Z 330.81641 2023-08-05T13:13:11.000Z 331.57397 2023-08-05T13:13:12.000Z 331.23111 2023-08-05T13:13:13.000Z 330.82687 2023-08-05T13:13:14.000Z 330.46588 2023-08-05T13:13:15.000Z 330.49741 2023-08-05T13:13:16.000Z 328.66058 2023-08-05T13:13:17.000Z 327.00595 2023-08-05T13:13:18.000Z 325.20602 2023-08-05T13:13:19.000Z 323.42999 2023-08-05T13:13:20.000Z 322.35849 2023-08-05T13:13:21.000Z 321.19305 2023-08-05T13:13:22.000Z 320.03125 2023-08-05T13:13:23.000Z 318.94595 2023-08-05T13:13:24.000Z 317.85257 2023-08-05T13:13:25.000Z 316.68301 2023-08-05T13:13:26.000Z 315.50122 2023-08-05T13:13:27.000Z 314.2923 2023-08-05T13:13:28.000Z 313.06793 2023-08-05T13:13:29.000Z 311.88968 2023-08-05T13:13:30.000Z 310.5701 2023-08-05T13:13:31.000Z 309.25244 2023-08-05T13:13:32.000Z 307.93036 2023-08-05T13:13:33.000Z 306.65253 2023-08-05T13:13:34.000Z 305.3465 2023-08-05T13:13:35.000Z 303.21103 2023-08-05T13:13:36.000Z 302.96606 2023-08-05T13:13:37.000Z 302.51495 2023-08-05T13:13:38.000Z 301.94174 2023-08-05T13:13:39.000Z 301.33521 2023-08-05T13:13:40.000Z 301.15765 2023-08-05T13:13:41.000Z 300.93533 2023-08-05T13:13:42.000Z 300.73022 2023-08-05T13:13:43.000Z 300.47568 2023-08-05T13:13:44.000Z 300.23468 2023-08-05T13:13:45.000Z 300.03314 2023-08-05T13:13:46.000Z 299.88135 2023-08-05T13:13:47.000Z 299.68741 2023-08-05T13:13:48.000Z 299.48251 2023-08-05T13:13:49.000Z 299.4043 2023-08-05T13:13:50.000Z 299.45139 2023-08-05T13:13:51.000Z 299.48825 2023-08-05T13:13:52.000Z 299.51166 2023-08-05T13:13:53.000Z 299.48337 2023-08-05T13:13:54.000Z 299.46231 2023-08-05T13:13:55.000Z 299.44244 2023-08-05T13:13:56.000Z 299.42352 2023-08-05T13:13:57.000Z 299.38544 2023-08-05T13:13:58.000Z 299.33353 2023-08-05T13:13:59.000Z 299.25824 2023-08-05T13:14:00.000Z 299.19049 2023-08-05T13:14:01.000Z 299.04532 2023-08-05T13:14:02.000Z 298.89282 2023-08-05T13:14:03.000Z 298.76935 2023-08-05T13:14:04.000Z 298.66031 2023-08-05T13:14:05.000Z 298.50821 2023-08-05T13:14:06.000Z 298.32339 2023-08-05T13:14:07.000Z 298.1434 2023-08-05T13:14:08.000Z 297.99792 2023-08-05T13:14:09.000Z 297.71689 2023-08-05T13:14:10.000Z 297.46005 2023-08-05T13:14:11.000Z 297.31393 2023-08-05T13:14:13.000Z 297.08975 2023-08-05T13:14:14.000Z 296.89178 2023-08-05T13:14:15.000Z 296.65353 2023-08-05T13:14:16.000Z 296.35583 2023-08-05T13:14:17.000Z 296.06854 2023-08-05T13:14:18.000Z 296.16156 2023-08-05T13:14:19.000Z 296.24384 2023-08-05T13:14:20.000Z 296.37457 2023-08-05T13:14:21.000Z 296.69586 2023-08-05T13:14:22.000Z 297.11398 2023-08-05T13:14:23.000Z 296.9649 2023-08-05T13:14:24.000Z 296.9024 2023-08-05T13:14:25.000Z 296.81876 2023-08-05T13:14:26.000Z 296.42935 2023-08-05T13:14:27.000Z 295.99353 2023-08-05T13:14:28.000Z 295.59113 2023-08-05T13:14:29.000Z 295.15906 2023-08-05T13:14:30.000Z 294.72784 2023-08-05T13:14:31.000Z 294.29413 2023-08-05T13:14:32.000Z 293.75183 2023-08-05T13:14:33.000Z 293.47281 2023-08-05T13:14:34.000Z 293.20941 2023-08-05T13:14:35.000Z 292.96994 2023-08-05T13:14:36.000Z 292.90671 2023-08-05T13:14:37.000Z 292.84732 2023-08-05T13:14:38.000Z 292.05478 2023-08-05T13:14:39.000Z 291.33618 2023-08-05T13:14:40.000Z 290.59152 2023-08-05T13:14:41.000Z 289.64136 2023-08-05T13:14:42.000Z 288.66281 2023-08-05T13:14:43.000Z 288.26239 2023-08-05T13:14:44.000Z 287.77094 2023-08-05T13:14:45.000Z 287.28143 2023-08-05T13:14:46.000Z 287.11661 2023-08-05T13:14:47.000Z 286.99213 2023-08-05T13:14:48.000Z 286.80792 2023-08-05T13:14:49.000Z 286.63974 2023-08-05T13:14:50.000Z 286.44287 2023-08-05T13:14:51.000Z 286.24353 2023-08-05T13:14:52.000Z 286.06744 2023-08-05T13:14:53.000Z 285.75562 2023-08-05T13:14:54.000Z 285.48743 2023-08-05T13:14:55.000Z 285.23218 2023-08-05T13:14:56.000Z 284.82855 2023-08-05T13:14:57.000Z 284.43137 2023-08-05T13:14:58.000Z 284.39795 2023-08-05T13:14:59.000Z 284.28491 2023-08-05T13:15:00.000Z 284.20877 2023-08-05T13:15:01.000Z 284.15616 2023-08-05T13:15:02.000Z 284.09259 2023-08-05T13:15:03.000Z 284.02472 2023-08-05T13:15:04.000Z 283.95639 2023-08-05T13:15:05.000Z 283.89597 2023-08-05T13:15:06.000Z 283.89185 2023-08-05T13:15:07.000Z 283.88657 2023-08-05T13:15:08.000Z 283.92401 2023-08-05T13:15:09.000Z 283.94452 2023-08-05T13:15:10.000Z 283.9704 2023-08-05T13:15:11.000Z 284.00266 2023-08-05T13:15:12.000Z 284.00189 2023-08-05T13:15:13.000Z 283.97675 2023-08-05T13:15:14.000Z 283.92548 2023-08-05T13:15:15.000Z 283.86688 2023-08-05T13:15:16.000Z 283.81769 2023-08-05T13:15:17.000Z 283.77728 2023-08-05T13:15:18.000Z 283.68829 2023-08-05T13:15:19.000Z 283.64267 2023-08-05T13:15:20.000Z 283.5394 2023-08-05T13:15:21.000Z 283.44049 2023-08-05T13:15:22.000Z 283.37405 2023-08-05T13:15:23.000Z 283.2717 2023-08-05T13:15:24.000Z 283.15762 2023-08-05T13:15:25.000Z 283.06607 2023-08-05T13:15:26.000Z 282.94189 2023-08-05T13:15:27.000Z 282.82764 2023-08-05T13:15:28.000Z 282.72955 2023-08-05T13:15:29.000Z 282.63739 2023-08-05T13:15:30.000Z 282.5708 2023-08-05T13:15:31.000Z 282.48444 2023-08-05T13:15:32.000Z 282.39819 2023-08-05T13:15:33.000Z 282.30511 2023-08-05T13:15:34.000Z 282.20236 2023-08-05T13:15:35.000Z 282.06512 2023-08-05T13:15:36.000Z 281.79398 2023-08-05T13:15:37.000Z 281.49731 2023-08-05T13:15:38.000Z 281.25897 2023-08-05T13:15:39.000Z 280.9809 2023-08-05T13:15:40.000Z 280.71637 2023-08-05T13:15:41.000Z 280.43658 2023-08-05T13:15:42.000Z 280.11957 2023-08-05T13:15:43.000Z 279.8421 2023-08-05T13:15:44.000Z 279.55548 2023-08-05T13:15:45.000Z 279.2438 2023-08-05T13:15:46.000Z 278.9404 2023-08-05T13:15:47.000Z 278.6283 2023-08-05T13:15:48.000Z 278.30652 2023-08-05T13:15:49.000Z 278.00635 2023-08-05T13:15:50.000Z 277.7063 2023-08-05T13:15:51.000Z 277.4281 2023-08-05T13:15:52.000Z 277.15631 2023-08-05T13:15:53.000Z 276.91888 2023-08-05T13:15:54.000Z 276.80002 2023-08-05T13:15:55.000Z 276.7215 2023-08-05T13:15:56.000Z 276.98737 2023-08-05T13:15:57.000Z 277.27682 2023-08-05T13:15:58.000Z 277.69427 2023-08-05T13:15:59.000Z 277.68677 2023-08-05T13:16:00.000Z 277.76248 2023-08-05T13:16:01.000Z 277.83276 2023-08-05T13:16:02.000Z 277.90448 2023-08-05T13:16:03.000Z 277.96863 2023-08-05T13:16:04.000Z 278.04495 2023-08-05T13:16:05.000Z 278.13437 2023-08-05T13:16:06.000Z 278.21835 2023-08-05T13:16:07.000Z 278.29721 2023-08-05T13:16:08.000Z 278.36972 2023-08-05T13:16:09.000Z 278.44974 2023-08-05T13:16:10.000Z 278.53046 2023-08-05T13:16:11.000Z 278.61908 2023-08-05T13:16:12.000Z 278.70459 2023-08-05T13:16:13.000Z 278.75287 2023-08-05T13:16:14.000Z 278.89651 2023-08-05T13:16:15.000Z 279.02081 2023-08-05T13:16:16.000Z 279.08054 2023-08-05T13:16:17.000Z 279.13309 2023-08-05T13:16:18.000Z 278.57169 2023-08-05T13:16:19.000Z 278.52838 2023-08-05T13:16:20.000Z 278.42975 2023-08-05T13:16:21.000Z 278.33807 2023-08-05T13:16:22.000Z 278.24234 2023-08-05T13:16:23.000Z 278.37335 2023-08-05T13:16:24.000Z 278.66119 2023-08-05T13:16:25.000Z 278.43997 2023-08-05T13:16:26.000Z 278.3566 2023-08-05T13:16:27.000Z 278.29144 2023-08-05T13:16:28.000Z 278.20679 2023-08-05T13:16:29.000Z 278.09677 2023-08-05T13:16:30.000Z 278.01993 2023-08-05T13:16:31.000Z 277.92752 2023-08-05T13:16:32.000Z 277.83771 2023-08-05T13:16:33.000Z 277.79144 2023-08-05T13:16:34.000Z 277.53607 2023-08-05T13:16:35.000Z 277.23792 2023-08-05T13:16:36.000Z 276.79971 2023-08-05T13:16:37.000Z 276.39865 2023-08-05T13:16:38.000Z 276.47104 2023-08-05T13:16:39.000Z 276.4563 2023-08-05T13:16:40.000Z 276.50809 2023-08-05T13:16:41.000Z 276.41864 2023-08-05T13:16:42.000Z 276.64014 2023-08-05T13:16:43.000Z 275.63385 2023-08-05T13:16:44.000Z 274.47278 2023-08-05T13:16:45.000Z 273.80298 2023-08-05T13:16:46.000Z 273.01532 2023-08-05T13:16:47.000Z 272.21069 2023-08-05T13:16:48.000Z 271.435 2023-08-05T13:16:49.000Z 270.66132 2023-08-05T13:16:50.000Z 269.84924 2023-08-05T13:16:51.000Z 269.03671 2023-08-05T13:16:52.000Z 268.22833 2023-08-05T13:16:53.000Z 267.38574 2023-08-05T13:16:54.000Z 266.54395 2023-08-05T13:16:55.000Z 265.76004 2023-08-05T13:16:56.000Z 264.96924 2023-08-05T13:16:57.000Z 264.14301 2023-08-05T13:16:58.000Z 263.30936 2023-08-05T13:16:59.000Z 262.4754 2023-08-05T13:17:00.000Z 261.56589 2023-08-05T13:17:01.000Z 260.78583 2023-08-05T13:17:02.000Z 259.71323 2023-08-05T13:17:03.000Z 259.6347 2023-08-05T13:17:04.000Z 259.56885 2023-08-05T13:17:05.000Z 259.508 2023-08-05T13:17:06.000Z 259.43536 2023-08-05T13:17:07.000Z 259.37009 2023-08-05T13:17:08.000Z 259.30939 2023-08-05T13:17:09.000Z 259.24448 2023-08-05T13:17:10.000Z 259.18149 2023-08-05T13:17:11.000Z 259.14069 2023-08-05T13:17:12.000Z 259.08627 2023-08-05T13:17:13.000Z 259.03448 2023-08-05T13:17:14.000Z 258.97906 2023-08-05T13:17:15.000Z 258.92242 2023-08-05T13:17:16.000Z 258.85944 2023-08-05T13:17:17.000Z 258.8028 2023-08-05T13:17:18.000Z 258.76141 2023-08-05T13:17:19.000Z 258.71948 2023-08-05T13:17:20.000Z 258.64276 2023-08-05T13:17:21.000Z 258.56879 2023-08-05T13:17:22.000Z 258.48499 2023-08-05T13:17:23.000Z 258.39749 2023-08-05T13:17:24.000Z 258.28989 2023-08-05T13:17:25.000Z 258.16827 2023-08-05T13:17:26.000Z 258.0466 2023-08-05T13:17:27.000Z 257.92538 2023-08-05T13:17:28.000Z 257.7785 2023-08-05T13:17:29.000Z 257.64291 2023-08-05T13:17:30.000Z 257.51068 2023-08-05T13:17:31.000Z 257.36548 2023-08-05T13:17:32.000Z 257.22452 2023-08-05T13:17:33.000Z 257.08673 2023-08-05T13:17:34.000Z 256.9447 2023-08-05T13:17:35.000Z 256.79688 2023-08-05T13:17:36.000Z 256.65332 2023-08-05T13:17:37.000Z 256.51563 2023-08-05T13:17:38.000Z 256.37738 2023-08-05T13:17:39.000Z 256.25287 2023-08-05T13:17:40.000Z 256.10333 2023-08-05T13:17:41.000Z 255.96404 2023-08-05T13:17:42.000Z 255.83578 2023-08-05T13:17:43.000Z 255.70039 2023-08-05T13:17:44.000Z 255.60165 2023-08-05T13:17:45.000Z 255.50188 2023-08-05T13:17:46.000Z 255.40222 2023-08-05T13:17:47.000Z 255.29025 2023-08-05T13:17:48.000Z 255.22942 2023-08-05T13:17:49.000Z 255.18404 2023-08-05T13:17:50.000Z 255.12564 2023-08-05T13:17:51.000Z 255.0647 2023-08-05T13:17:52.000Z 255.0009 2023-08-05T13:17:53.000Z 254.93323 2023-08-05T13:17:54.000Z 254.86909 2023-08-05T13:17:55.000Z 254.7957 2023-08-05T13:17:56.000Z 254.73592 2023-08-05T13:17:57.000Z 254.64929 2023-08-05T13:17:58.000Z 254.56587 2023-08-05T13:17:59.000Z 254.50305 2023-08-05T13:18:00.000Z 254.5284 2023-08-05T13:18:01.000Z 254.5793 2023-08-05T13:18:02.000Z 254.53958 2023-08-05T13:18:03.000Z 254.53816 2023-08-05T13:18:04.000Z 254.52658 2023-08-05T13:18:05.000Z 254.50961 2023-08-05T13:18:06.000Z 254.4948 2023-08-05T13:18:07.000Z 254.49385 2023-08-05T13:18:08.000Z 254.45288 2023-08-05T13:18:09.000Z 254.41963 2023-08-05T13:18:10.000Z 254.36821 2023-08-05T13:18:11.000Z 254.32346 2023-08-05T13:18:12.000Z 254.28227 2023-08-05T13:18:13.000Z 254.24394 2023-08-05T13:18:14.000Z 254.21225 2023-08-05T13:18:15.000Z 254.18401 2023-08-05T13:18:16.000Z 254.1541 2023-08-05T13:18:17.000Z 254.15462 2023-08-05T13:18:18.000Z 254.13615 2023-08-05T13:18:19.000Z 254.08459 2023-08-05T13:18:20.000Z 253.97554 2023-08-05T13:18:21.000Z 253.82402 2023-08-05T13:18:22.000Z 253.74619 2023-08-05T13:18:23.000Z 253.69043 2023-08-05T13:18:24.000Z 253.63831 2023-08-05T13:18:25.000Z 253.62277 2023-08-05T13:18:26.000Z 253.61243 2023-08-05T13:18:27.000Z 253.51599 2023-08-05T13:18:28.000Z 253.44319 2023-08-05T13:18:29.000Z 253.33833 2023-08-05T13:18:30.000Z 253.26608 2023-08-05T13:18:31.000Z 253.19815 2023-08-05T13:18:32.000Z 253.13786 2023-08-05T13:18:33.000Z 253.0811 2023-08-05T13:18:34.000Z 253.02609 2023-08-05T13:18:35.000Z 252.97798 2023-08-05T13:18:36.000Z 252.93497 2023-08-05T13:18:37.000Z 252.87178 2023-08-05T13:18:38.000Z 252.8107 2023-08-05T13:18:39.000Z 252.75394 2023-08-05T13:18:40.000Z 252.7261 2023-08-05T13:18:41.000Z 252.70667 2023-08-05T13:18:42.000Z 252.68832 2023-08-05T13:18:43.000Z 252.6241 2023-08-05T13:18:44.000Z 252.5468 2023-08-05T13:18:45.000Z 252.45357 2023-08-05T13:18:46.000Z 252.3533 2023-08-05T13:18:47.000Z 252.33403 2023-08-05T13:18:48.000Z 252.30986 2023-08-05T13:18:49.000Z 252.31198 2023-08-05T13:18:50.000Z 252.32101 2023-08-05T13:18:51.000Z 252.31131 2023-08-05T13:18:52.000Z 252.30049 2023-08-05T13:18:53.000Z 252.19756 2023-08-05T13:18:54.000Z 252.08298 2023-08-05T13:18:55.000Z 251.96591 2023-08-05T13:18:56.000Z 251.84094 2023-08-05T13:18:57.000Z 251.7272 2023-08-05T13:18:58.000Z 251.62007 2023-08-05T13:18:59.000Z 251.522 2023-08-05T13:19:00.000Z 251.41289 2023-08-05T13:19:01.000Z 251.31161 2023-08-05T13:19:02.000Z 251.23672 2023-08-05T13:19:03.000Z 251.18633 2023-08-05T13:19:04.000Z 251.13208 2023-08-05T13:19:05.000Z 251.0544 2023-08-05T13:19:06.000Z 250.96097 2023-08-05T13:19:07.000Z 250.8757 2023-08-05T13:19:08.000Z 250.77547 2023-08-05T13:19:09.000Z 250.64714 2023-08-05T13:19:10.000Z 250.52499 2023-08-05T13:19:11.000Z 250.40112 2023-08-05T13:19:12.000Z 250.26904 2023-08-05T13:19:13.000Z 250.22717 2023-08-05T13:19:14.000Z 250.30283 2023-08-05T13:19:15.000Z 250.38281 2023-08-05T13:19:16.000Z 250.44785 2023-08-05T13:19:17.000Z 250.49564 2023-08-05T13:19:18.000Z 250.54839 2023-08-05T13:19:19.000Z 250.59204 2023-08-05T13:19:20.000Z 250.67038 2023-08-05T13:19:21.000Z 250.77307 2023-08-05T13:19:22.000Z 250.75797 2023-08-05T13:19:23.000Z 250.76738 2023-08-05T13:19:24.000Z 250.77979 2023-08-05T13:19:25.000Z 250.82727 2023-08-05T13:19:26.000Z 250.88982 2023-08-05T13:19:27.000Z 250.94783 2023-08-05T13:19:28.000Z 251.01912 2023-08-05T13:19:29.000Z 251.0948 2023-08-05T13:19:30.000Z 251.15352 2023-08-05T13:19:31.000Z 251.22021 2023-08-05T13:19:32.000Z 251.2908 2023-08-05T13:19:33.000Z 251.35764 2023-08-05T13:19:34.000Z 251.3114 2023-08-05T13:19:35.000Z 251.27011 2023-08-05T13:19:36.000Z 251.2435 2023-08-05T13:19:37.000Z 251.2218 2023-08-05T13:19:38.000Z 251.24997 2023-08-05T13:19:39.000Z 251.16252 2023-08-05T13:19:40.000Z 251.04788 2023-08-05T13:19:41.000Z 250.91129 2023-08-05T13:19:42.000Z 250.8252 2023-08-05T13:19:43.000Z 250.74532 2023-08-05T13:19:44.000Z 251.73636 2023-08-05T13:19:45.000Z 252.71504 2023-08-05T13:19:46.000Z 252.57246 2023-08-05T13:19:47.000Z 252.43697 2023-08-05T13:19:48.000Z 252.29605 2023-08-05T13:19:49.000Z 252.16428 2023-08-05T13:19:50.000Z 252.03658 2023-08-05T13:19:51.000Z 251.92886 2023-08-05T13:19:52.000Z 251.81967 2023-08-05T13:19:53.000Z 251.70393 2023-08-05T13:19:54.000Z 251.59598 2023-08-05T13:19:55.000Z 251.48735 2023-08-05T13:19:56.000Z 251.37178 2023-08-05T13:19:57.000Z 251.27145 2023-08-05T13:19:58.000Z 251.24077 2023-08-05T13:19:59.000Z 251.3291 2023-08-05T13:20:00.000Z 251.41492 2023-08-05T13:20:01.000Z 251.50525 2023-08-05T13:20:02.000Z 251.65433 2023-08-05T13:20:03.000Z 254.5813 2023-08-05T13:20:04.000Z 253.60898 2023-08-05T13:20:05.000Z 252.66016 2023-08-05T13:20:06.000Z 252.86118 2023-08-05T13:20:07.000Z 252.95572 2023-08-05T13:20:08.000Z 253.06656 2023-08-05T13:20:09.000Z 253.19431 2023-08-05T13:20:10.000Z 253.32329 2023-08-05T13:20:11.000Z 253.48735 2023-08-05T13:20:12.000Z 253.69064 2023-08-05T13:20:13.000Z 253.80283 2023-08-05T13:20:14.000Z 253.93677 2023-08-05T13:20:15.000Z 254.07976 2023-08-05T13:20:16.000Z 254.23917 2023-08-05T13:20:17.000Z 254.38777 2023-08-05T13:20:18.000Z 254.42412 2023-08-05T13:20:19.000Z 254.44559 2023-08-05T13:20:20.000Z 254.45975 2023-08-05T13:20:21.000Z 254.45769 2023-08-05T13:20:22.000Z 254.45932 2023-08-05T13:20:23.000Z 251.62598 2023-08-05T13:20:24.000Z 251.61678 2023-08-05T13:20:25.000Z 251.59595 2023-08-05T13:20:26.000Z 251.57439 2023-08-05T13:20:27.000Z 251.54489 2023-08-05T13:20:28.000Z 251.52628 2023-08-05T13:20:29.000Z 251.47812 2023-08-05T13:20:30.000Z 251.41202 2023-08-05T13:20:31.000Z 251.33374 2023-08-05T13:20:32.000Z 251.24478 2023-08-05T13:20:33.000Z 251.15073 2023-08-05T13:20:34.000Z 251.04341 2023-08-05T13:20:35.000Z 250.92432 2023-08-05T13:20:36.000Z 250.79965 2023-08-05T13:20:37.000Z 250.68306 2023-08-05T13:20:38.000Z 250.56172 2023-08-05T13:20:39.000Z 250.47397 2023-08-05T13:20:40.000Z 250.36494 2023-08-05T13:20:41.000Z 250.27649 2023-08-05T13:20:42.000Z 250.2076 2023-08-05T13:20:43.000Z 250.16797 2023-08-05T13:20:44.000Z 250.168 2023-08-05T13:20:45.000Z 250.14297 2023-08-05T13:20:46.000Z 250.10486 2023-08-05T13:20:47.000Z 250.2001 2023-08-05T13:20:48.000Z 250.26379 2023-08-05T13:20:49.000Z 250.36288 2023-08-05T13:20:50.000Z 250.48396 2023-08-05T13:20:51.000Z 250.58838 2023-08-05T13:20:52.000Z 250.65195 2023-08-05T13:20:53.000Z 250.81877 2023-08-05T13:20:54.000Z 250.98174 2023-08-05T13:20:55.000Z 251.14832 2023-08-05T13:20:56.000Z 251.2878 2023-08-05T13:20:57.000Z 251.41162 2023-08-05T13:20:58.000Z 251.52873 2023-08-05T13:20:59.000Z 251.61943 2023-08-05T13:21:00.000Z 251.72354 2023-08-05T13:21:01.000Z 251.80537 2023-08-05T13:21:02.000Z 251.85934 2023-08-05T13:21:03.000Z 251.88977 2023-08-05T13:21:04.000Z 251.88589 2023-08-05T13:21:05.000Z 251.89395 2023-08-05T13:21:06.000Z 251.88449 2023-08-05T13:21:07.000Z 251.84819 2023-08-05T13:21:08.000Z 251.80942 2023-08-05T13:21:09.000Z 251.7404 2023-08-05T13:21:10.000Z 251.66028 2023-08-05T13:21:11.000Z 251.54092 2023-08-05T13:21:12.000Z 251.43466 2023-08-05T13:21:13.000Z 251.32407 2023-08-05T13:21:14.000Z 251.20671 2023-08-05T13:21:15.000Z 251.08354 2023-08-05T13:21:16.000Z 250.94571 2023-08-05T13:21:17.000Z 250.81734 2023-08-05T13:21:18.000Z 250.68767 2023-08-05T13:21:19.000Z 250.5723 2023-08-05T13:21:20.000Z 250.45947 2023-08-05T13:21:21.000Z 250.34917 2023-08-05T13:21:22.000Z 250.24911 2023-08-05T13:21:23.000Z 250.13977 2023-08-05T13:21:24.000Z 250.02689 2023-08-05T13:21:25.000Z 249.90674 2023-08-05T13:21:26.000Z 249.79172 2023-08-05T13:21:27.000Z 249.6678 2023-08-05T13:21:28.000Z 249.57002 2023-08-05T13:21:29.000Z 249.56787 2023-08-05T13:21:30.000Z 249.60112 2023-08-05T13:21:31.000Z 249.50797 2023-08-05T13:21:32.000Z 249.43474 2023-08-05T13:21:33.000Z 249.36577 2023-08-05T13:21:34.000Z 249.29385 2023-08-05T13:21:35.000Z 249.22566 2023-08-05T13:21:36.000Z 249.196 2023-08-05T13:21:37.000Z 249.15352 2023-08-05T13:21:38.000Z 249.13113 2023-08-05T13:21:39.000Z 249.11966 2023-08-05T13:21:40.000Z 249.11211 2023-08-05T13:21:41.000Z 249.18193 2023-08-05T13:21:42.000Z 249.23831 2023-08-05T13:21:43.000Z 249.31686 2023-08-05T13:21:44.000Z 249.41972 2023-08-05T13:21:45.000Z 249.4122 2023-08-05T13:21:46.000Z 249.43311 2023-08-05T13:21:47.000Z 249.45296 2023-08-05T13:21:48.000Z 249.45145 2023-08-05T13:21:49.000Z 249.35367 2023-08-05T13:21:50.000Z 249.23087 2023-08-05T13:21:51.000Z 249.25961 2023-08-05T13:21:52.000Z 249.27246 2023-08-05T13:21:53.000Z 249.27917 2023-08-05T13:21:54.000Z 249.26416 2023-08-05T13:21:55.000Z 249.25273 2023-08-05T13:21:56.000Z 249.24739 2023-08-05T13:21:57.000Z 249.30908 2023-08-05T13:21:58.000Z 249.39885 2023-08-05T13:21:59.000Z 249.48074 2023-08-05T13:22:00.000Z 249.44194 2023-08-05T13:22:01.000Z 249.35526 2023-08-05T13:22:02.000Z 249.27658 2023-08-05T13:22:03.000Z 249.17398 2023-08-05T13:22:04.000Z 249.04228 2023-08-05T13:22:05.000Z 249.03403 2023-08-05T13:22:06.000Z 248.99319 2023-08-05T13:22:07.000Z 248.95171 2023-08-05T13:22:08.000Z 248.92148 2023-08-05T13:22:09.000Z 248.89096 2023-08-05T13:22:10.000Z 248.83389 2023-08-05T13:22:11.000Z 248.76433 2023-08-05T13:22:12.000Z 248.68343 2023-08-05T13:22:13.000Z 248.61568 2023-08-05T13:22:14.000Z 248.57072 2023-08-05T13:22:15.000Z 248.52119 2023-08-05T13:22:16.000Z 248.43588 2023-08-05T13:22:17.000Z 248.29019 2023-08-05T13:22:18.000Z 248.1011 2023-08-05T13:22:19.000Z 247.88911 2023-08-05T13:22:20.000Z 247.79575 2023-08-05T13:22:21.000Z 247.75008 2023-08-05T13:22:22.000Z 247.68279 2023-08-05T13:22:23.000Z 247.63164 2023-08-05T13:22:24.000Z 247.58658 2023-08-05T13:22:25.000Z 247.51794 2023-08-05T13:22:26.000Z 247.50784 2023-08-05T13:22:27.000Z 247.49228 2023-08-05T13:22:28.000Z 247.28299 2023-08-05T13:22:29.000Z 247.10385 2023-08-05T13:22:30.000Z 246.955 2023-08-05T13:22:31.000Z 246.802 2023-08-05T13:22:32.000Z 246.65112 2023-08-05T13:22:33.000Z 246.57901 2023-08-05T13:22:34.000Z 246.5022 2023-08-05T13:22:35.000Z 246.43546 2023-08-05T13:22:36.000Z 246.45218 2023-08-05T13:22:37.000Z 246.27933 2023-08-05T13:22:38.000Z 246.11703 2023-08-05T13:22:39.000Z 245.94218 2023-08-05T13:22:40.000Z 245.78389 2023-08-05T13:22:41.000Z 245.54863 2023-08-05T13:22:42.000Z 245.35982 2023-08-05T13:22:43.000Z 245.15344 2023-08-05T13:22:44.000Z 244.96341 2023-08-05T13:22:45.000Z 244.82617 2023-08-05T13:22:46.000Z 244.62285 2023-08-05T13:22:47.000Z 244.43669 2023-08-05T13:22:48.000Z 244.4305 2023-08-05T13:22:49.000Z 244.42891 2023-08-05T13:22:50.000Z 244.42236 2023-08-05T13:22:51.000Z 244.50957 2023-08-05T13:22:52.000Z 244.64685 2023-08-05T13:22:53.000Z 244.71797 2023-08-05T13:22:54.000Z 244.78238 2023-08-05T13:22:55.000Z 244.66479 2023-08-05T13:22:56.000Z 244.54556 2023-08-05T13:22:57.000Z 244.61787 2023-08-05T13:22:58.000Z 244.68582 2023-08-05T13:22:59.000Z 244.77597 2023-08-05T13:23:00.000Z 244.86433 2023-08-05T13:23:01.000Z 244.96187 2023-08-05T13:23:02.000Z 245.03154 2023-08-05T13:23:03.000Z 245.12393 2023-08-05T13:23:04.000Z 245.21634 2023-08-05T13:23:05.000Z 245.28491 2023-08-05T13:23:06.000Z 245.33365 2023-08-05T13:23:07.000Z 245.38437 2023-08-05T13:23:08.000Z 245.44463 2023-08-05T13:23:09.000Z 245.45972 2023-08-05T13:23:10.000Z 245.47859 2023-08-05T13:23:11.000Z 245.48938 2023-08-05T13:23:12.000Z 245.12155 2023-08-05T13:23:13.000Z 244.71545 2023-08-05T13:23:14.000Z 244.33609 2023-08-05T13:23:15.000Z 244.13498 2023-08-05T13:23:16.000Z 243.8782 2023-08-05T13:23:17.000Z 243.63858 2023-08-05T13:23:18.000Z 243.38945 2023-08-05T13:23:19.000Z 243.15398 2023-08-05T13:23:20.000Z 242.90042 2023-08-05T13:23:21.000Z 242.63828 2023-08-05T13:23:22.000Z 242.39893 2023-08-05T13:23:23.000Z 242.15938 2023-08-05T13:23:24.000Z 241.90817 2023-08-05T13:23:25.000Z 241.64494 2023-08-05T13:23:26.000Z 241.41414 2023-08-05T13:23:27.000Z 241.17647 2023-08-05T13:23:28.000Z 241.17998 2023-08-05T13:23:29.000Z 241.19522 2023-08-05T13:23:30.000Z 241.20659 2023-08-05T13:23:31.000Z 241.13823 2023-08-05T13:23:32.000Z 241.41792 2023-08-05T13:23:33.000Z 241.72339 2023-08-05T13:23:34.000Z 242.01534 2023-08-05T13:23:35.000Z 242.30327 2023-08-05T13:23:36.000Z 242.58838 2023-08-05T13:23:37.000Z 242.86308 2023-08-05T13:23:38.000Z 243.13799 2023-08-05T13:23:39.000Z 243.40205 2023-08-05T13:23:40.000Z 243.68277 2023-08-05T13:23:41.000Z 243.97314 2023-08-05T13:23:42.000Z 244.2323 2023-08-05T13:23:43.000Z 244.4899 2023-08-05T13:23:44.000Z 244.72612 2023-08-05T13:23:45.000Z 244.95601 2023-08-05T13:23:46.000Z 245.20032 2023-08-05T13:23:47.000Z 245.44588 2023-08-05T13:23:48.000Z 245.46187 2023-08-05T13:23:49.000Z 245.46738 2023-08-05T13:23:50.000Z 245.47221 2023-08-05T13:23:51.000Z 245.47795 2023-08-05T13:23:52.000Z 245.48592 2023-08-05T13:23:53.000Z 245.56743 2023-08-05T13:23:55.000Z 245.56372 2023-08-05T13:23:57.000Z 246.8221 2023-08-05T13:23:59.000Z 248.28935 2023-08-05T13:24:01.000Z 249.80225 2023-08-05T13:24:16.000Z 251.3262 2023-08-05T13:24:18.000Z 252.86099 2023-08-05T13:24:19.000Z 254.39388 2023-08-05T13:24:20.000Z 255.91748 2023-08-05T13:24:21.000Z 257.42889 2023-08-05T13:24:22.000Z 259.46381 2023-08-05T13:26:28.000Z 260.79327 2023-08-05T13:26:30.000Z 262.32486 2023-08-05T13:26:31.000Z 263.8299 2023-08-05T13:26:32.000Z 265.33505 2023-08-05T13:26:33.000Z 266.82587 2023-08-05T13:26:34.000Z 268.32404 2023-08-05T13:26:35.000Z 269.82913 2023-08-05T13:26:36.000Z 271.3233 2023-08-05T13:26:37.000Z 272.81934 2023-08-05T13:26:38.000Z 274.22284 2023-08-05T13:26:39.000Z 275.7016 2023-08-05T13:26:40.000Z 275.93353 2023-08-05T13:26:41.000Z 275.96704 2023-08-05T13:26:42.000Z 275.94574 2023-08-05T13:26:43.000Z 275.92911 2023-08-05T13:26:44.000Z 275.88992 2023-08-05T13:26:45.000Z 275.85553 2023-08-05T13:26:46.000Z 275.81226 2023-08-05T13:26:47.000Z 275.79492 2023-08-05T13:26:48.000Z 275.24277 2023-08-05T13:26:49.000Z 275.40573 2023-08-05T13:26:50.000Z 275.38959 2023-08-05T13:26:51.000Z 275.38718 2023-08-05T13:26:52.000Z 275.38547 2023-08-05T13:26:53.000Z 275.38382 2023-08-05T13:26:54.000Z 275.38858 2023-08-05T13:26:55.000Z 273.5954 2023-08-05T13:26:56.000Z 273.50992 2023-08-05T13:26:57.000Z 273.40887 2023-08-05T13:26:58.000Z 273.31516 2023-08-05T13:26:59.000Z 273.22382 2023-08-05T13:27:00.000Z 273.11023 2023-08-05T13:27:01.000Z 271.29877 2023-08-05T13:27:02.000Z 271.09003 2023-08-05T13:27:03.000Z 270.86139 2023-08-05T13:27:04.000Z 270.63544 2023-08-05T13:27:05.000Z 270.38834 2023-08-05T13:27:06.000Z 270.14764 2023-08-05T13:27:07.000Z 268.33292 2023-08-05T13:27:08.000Z 266.53082 2023-08-05T13:27:09.000Z 264.73868 2023-08-05T13:27:10.000Z 262.92834 2023-08-05T13:27:11.000Z 261.10303 2023-08-05T13:27:12.000Z 259.27161 2023-08-05T13:27:13.000Z 257.42542 2023-08-05T13:27:14.000Z 255.56763 2023-08-05T13:27:15.000Z 255.51006 2023-08-05T13:27:16.000Z 253.76018 2023-08-05T13:27:17.000Z 251.99924 2023-08-05T13:27:18.000Z 250.2493 2023-08-05T13:27:19.000Z 248.51201 2023-08-05T13:27:20.000Z 246.77522 2023-08-05T13:27:21.000Z 246.72673 2023-08-05T13:27:22.000Z 245.08469 2023-08-05T13:27:23.000Z 243.4622 2023-08-05T13:27:24.000Z 241.85239 2023-08-05T13:27:25.000Z 240.2605 2023-08-05T13:27:26.000Z 238.68144 2023-08-05T13:27:27.000Z 238.67456 2023-08-05T13:27:28.000Z 238.66313 2023-08-05T13:27:29.000Z 238.62875 2023-08-05T13:27:30.000Z 238.60201 2023-08-05T13:27:31.000Z 238.58487 2023-08-05T13:27:32.000Z 238.57114 2023-08-05T13:27:33.000Z 238.5636 2023-08-05T13:27:34.000Z 238.58081 2023-08-05T13:27:35.000Z 238.59164 2023-08-05T13:27:36.000Z 238.59616 2023-08-05T13:27:37.000Z 238.61992 2023-08-05T13:27:38.000Z 238.63437 2023-08-05T13:27:39.000Z 238.64478 2023-08-05T13:27:40.000Z 238.6624 2023-08-05T13:27:41.000Z 238.69148 2023-08-05T13:27:42.000Z 238.71756 2023-08-05T13:27:43.000Z 238.73282 2023-08-05T13:27:44.000Z 238.75935 2023-08-05T13:27:45.000Z 238.77095 2023-08-05T13:27:46.000Z 238.77151 2023-08-05T13:27:47.000Z 238.76509 2023-08-05T13:27:48.000Z 238.75801 2023-08-05T13:27:49.000Z 238.77084 2023-08-05T13:27:50.000Z 238.77095 2023-08-05T13:27:51.000Z 238.79826 2023-08-05T13:27:52.000Z 238.81572 2023-08-05T13:27:53.000Z 238.84294 2023-08-05T13:27:54.000Z 238.86128 2023-08-05T13:27:55.000Z 238.87207 2023-08-05T13:27:56.000Z 238.88025 2023-08-05T13:27:57.000Z 238.88188 2023-08-05T13:27:58.000Z 238.88968 2023-08-05T13:27:59.000Z 238.90059 2023-08-05T13:28:00.000Z 238.88506 2023-08-05T13:28:01.000Z 238.88663 2023-08-05T13:28:02.000Z 238.89383 2023-08-05T13:28:03.000Z 238.8717 2023-08-05T13:28:04.000Z 238.8344 2023-08-05T13:28:05.000Z 238.81067 2023-08-05T13:28:06.000Z 238.79692 2023-08-05T13:28:07.000Z 238.79927 2023-08-05T13:28:08.000Z 238.79443 2023-08-05T13:28:09.000Z 238.79338 2023-08-05T13:28:10.000Z 238.80038 2023-08-05T13:28:11.000Z 238.783 2023-08-05T13:28:12.000Z 238.77963 2023-08-05T13:28:13.000Z 238.78072 2023-08-05T13:28:14.000Z 238.78935 2023-08-05T13:28:15.000Z 238.79526 2023-08-05T13:28:16.000Z 238.80827 2023-08-05T13:28:17.000Z 238.83975 2023-08-05T13:28:18.000Z 238.87497 2023-08-05T13:28:19.000Z 238.89523 2023-08-05T13:28:20.000Z 238.9473 2023-08-05T13:28:21.000Z 238.98755 2023-08-05T13:28:22.000Z 239.01871 2023-08-05T13:28:23.000Z 239.07901 2023-08-05T13:28:24.000Z 239.14188 2023-08-05T13:28:25.000Z 239.19083 2023-08-05T13:28:26.000Z 239.23752 2023-08-05T13:28:27.000Z 239.26221 2023-08-05T13:28:28.000Z 239.28923 2023-08-05T13:28:29.000Z 239.32568 2023-08-05T13:28:30.000Z 239.35115 2023-08-05T13:28:31.000Z 239.38879 2023-08-05T13:28:32.000Z 239.41855 2023-08-05T13:28:33.000Z 239.43063 2023-08-05T13:28:34.000Z 239.43636 2023-08-05T13:28:35.000Z 239.43001 2023-08-05T13:28:36.000Z 239.38838 2023-08-05T13:28:37.000Z 239.32259 2023-08-05T13:28:38.000Z 239.23389 2023-08-05T13:28:39.000Z 239.14243 2023-08-05T13:28:40.000Z 239.03706 2023-08-05T13:28:41.000Z 238.89487 2023-08-05T13:28:42.000Z 238.73193 2023-08-05T13:28:43.000Z 238.56204 2023-08-05T13:28:44.000Z 238.36687 2023-08-05T13:28:45.000Z 238.17944 2023-08-05T13:28:46.000Z 237.96323 2023-08-05T13:28:47.000Z 237.76877 2023-08-05T13:28:48.000Z 237.57397 2023-08-05T13:28:49.000Z 237.35933 2023-08-05T13:28:50.000Z 237.14783 2023-08-05T13:28:51.000Z 236.91814 2023-08-05T13:28:52.000Z 236.70354 2023-08-05T13:28:53.000Z 236.49594 2023-08-05T13:28:54.000Z 236.26968 2023-08-05T13:28:55.000Z 236.05107 2023-08-05T13:28:56.000Z 235.8699 2023-08-05T13:28:57.000Z 235.69504 2023-08-05T13:28:58.000Z 235.54305 2023-08-05T13:28:59.000Z 235.39493 2023-08-05T13:29:00.000Z 235.26376 2023-08-05T13:29:01.000Z 235.16 2023-08-05T13:29:02.000Z 235.08272 2023-08-05T13:29:03.000Z 235.02209 2023-08-05T13:29:04.000Z 234.99063 2023-08-05T13:29:05.000Z 234.95976 2023-08-05T13:29:06.000Z 234.96469 2023-08-05T13:29:07.000Z 234.96138 2023-08-05T13:29:08.000Z 234.96355 2023-08-05T13:29:09.000Z 234.95911 2023-08-05T13:29:10.000Z 234.97453 2023-08-05T13:29:11.000Z 235.00383 2023-08-05T13:29:12.000Z 235.01982 2023-08-05T13:29:13.000Z 235.03767 2023-08-05T13:29:14.000Z 235.07292 2023-08-05T13:29:15.000Z 235.10567 2023-08-05T13:29:16.000Z 235.13705 2023-08-05T13:29:17.000Z 235.18607 2023-08-05T13:29:18.000Z 235.25586 2023-08-05T13:29:19.000Z 235.33792 2023-08-05T13:29:20.000Z 235.41006 2023-08-05T13:29:21.000Z 235.46286 2023-08-05T13:29:22.000Z 235.50838 2023-08-05T13:29:23.000Z 235.52946 2023-08-05T13:29:24.000Z 235.55254 2023-08-05T13:29:25.000Z 235.57065 2023-08-05T13:29:26.000Z 235.57439 2023-08-05T13:29:27.000Z 235.57669 2023-08-05T13:29:28.000Z 235.56918 2023-08-05T13:29:29.000Z 235.56633 2023-08-05T13:29:30.000Z 235.56071 2023-08-05T13:29:31.000Z 235.54272 2023-08-05T13:29:32.000Z 235.52844 2023-08-05T13:29:33.000Z 235.5135 2023-08-05T13:29:34.000Z 235.4919 2023-08-05T13:29:35.000Z 235.47794 2023-08-05T13:29:36.000Z 235.45195 2023-08-05T13:29:37.000Z 235.40747 2023-08-05T13:29:38.000Z 235.32654 2023-08-05T13:29:39.000Z 235.24178 2023-08-05T13:29:40.000Z 235.14693 2023-08-05T13:29:41.000Z 235.06299 2023-08-05T13:29:42.000Z 235.01167 2023-08-05T13:29:43.000Z 234.97534 2023-08-05T13:29:44.000Z 234.87659 2023-08-05T13:29:45.000Z 234.79599 2023-08-05T13:29:46.000Z 234.71753 2023-08-05T13:29:47.000Z 234.61702 2023-08-05T13:29:48.000Z 234.5295 2023-08-05T13:29:49.000Z 234.45755 2023-08-05T13:29:50.000Z 234.36528 2023-08-05T13:29:51.000Z 234.26692 2023-08-05T13:29:52.000Z 234.177 2023-08-05T13:29:53.000Z 234.08932 2023-08-05T13:29:54.000Z 234.00464 2023-08-05T13:29:55.000Z 233.91858 2023-08-05T13:29:56.000Z 233.83647 2023-08-05T13:29:57.000Z 233.75076 2023-08-05T13:29:58.000Z 233.67769 2023-08-05T13:29:59.000Z 233.64201 2023-08-05T13:30:00.000Z 233.63278 2023-08-05T13:30:01.000Z 233.57019 2023-08-05T13:30:02.000Z 233.47739 2023-08-05T13:30:03.000Z 233.39803 2023-08-05T13:30:04.000Z 233.38448 2023-08-05T13:30:05.000Z 233.35938 2023-08-05T13:30:06.000Z 233.35002 2023-08-05T13:30:07.000Z 233.35567 2023-08-05T13:30:08.000Z 233.33183 2023-08-05T13:30:09.000Z 233.31108 2023-08-05T13:30:10.000Z 233.29025 2023-08-05T13:30:11.000Z 233.29106 2023-08-05T13:30:12.000Z 233.28218 2023-08-05T13:30:13.000Z 233.2836 2023-08-05T13:30:14.000Z 233.28352 2023-08-05T13:30:15.000Z 233.2762 2023-08-05T13:30:16.000Z 233.26936 2023-08-05T13:30:17.000Z 233.27278 2023-08-05T13:30:18.000Z 233.27556 2023-08-05T13:30:19.000Z 233.2467 2023-08-05T13:30:20.000Z 233.19614 2023-08-05T13:30:21.000Z 233.20647 2023-08-05T13:30:22.000Z 233.207 2023-08-05T13:30:23.000Z 233.18698 2023-08-05T13:30:24.000Z 233.16582 2023-08-05T13:30:25.000Z 233.13721 2023-08-05T13:30:26.000Z 233.09348 2023-08-05T13:30:27.000Z 233.0686 2023-08-05T13:30:28.000Z 233.06123 2023-08-05T13:30:29.000Z 233.04333 2023-08-05T13:30:30.000Z 233.07339 2023-08-05T13:30:32.000Z 232.99582 2023-08-05T13:30:33.000Z 232.91061 2023-08-05T13:30:34.000Z 232.82358 2023-08-05T13:30:35.000Z 232.74629 2023-08-05T13:30:36.000Z 232.67847 2023-08-05T13:30:37.000Z 232.6091 2023-08-05T13:30:38.000Z 232.52817 2023-08-05T13:30:39.000Z 232.44978 2023-08-05T13:30:40.000Z 232.35686 2023-08-05T13:30:41.000Z 232.26897 2023-08-05T13:30:42.000Z 232.18233 2023-08-05T13:30:43.000Z 232.11201 2023-08-05T13:30:44.000Z 232.03181 2023-08-05T13:30:45.000Z 231.94214 2023-08-05T13:30:46.000Z 231.86465 2023-08-05T13:30:47.000Z 231.8158 2023-08-05T13:30:48.000Z 231.75125 2023-08-05T13:30:49.000Z 231.68967 2023-08-05T13:30:50.000Z 231.67612 2023-08-05T13:30:51.000Z 231.65218 2023-08-05T13:30:52.000Z 231.63782 2023-08-05T13:30:53.000Z 231.64954 2023-08-05T13:30:54.000Z 231.64658 2023-08-05T13:30:55.000Z 231.63493 2023-08-05T13:30:56.000Z 231.61369 2023-08-05T13:30:57.000Z 231.59506 2023-08-05T13:30:58.000Z 231.58418 2023-08-05T13:30:59.000Z 231.56955 2023-08-05T13:31:00.000Z 231.57797 2023-08-05T13:31:01.000Z 231.58672 2023-08-05T13:31:02.000Z 231.60188 2023-08-05T13:31:03.000Z 231.61641 2023-08-05T13:31:04.000Z 231.65213 2023-08-05T13:31:05.000Z 231.69365 2023-08-05T13:31:06.000Z 231.72415 2023-08-05T13:31:07.000Z 231.73772 2023-08-05T13:31:08.000Z 231.73567 2023-08-05T13:31:09.000Z 231.74455 2023-08-05T13:31:10.000Z 231.68933 2023-08-05T13:31:11.000Z 231.6062 2023-08-05T13:31:12.000Z 231.61978 2023-08-05T13:31:13.000Z 231.62186 2023-08-05T13:31:14.000Z 231.62222 2023-08-05T13:31:15.000Z 231.62251 2023-08-05T13:31:16.000Z 231.6508 2023-08-05T13:31:17.000Z 231.68562 2023-08-05T13:31:18.000Z 231.72881 2023-08-05T13:31:19.000Z 231.77097 2023-08-05T13:31:20.000Z 231.78398 2023-08-05T13:31:21.000Z 231.80258 2023-08-05T13:31:22.000Z 231.80904 2023-08-05T13:31:23.000Z 231.8176 2023-08-05T13:31:24.000Z 231.81689 2023-08-05T13:31:25.000Z 231.80972 2023-08-05T13:31:26.000Z 231.79793 2023-08-05T13:31:27.000Z 231.7823 2023-08-05T13:31:28.000Z 231.77876 2023-08-05T13:31:29.000Z 231.7699 2023-08-05T13:31:30.000Z 231.76709 2023-08-05T13:31:31.000Z 231.77258 2023-08-05T13:31:32.000Z 231.79182 2023-08-05T13:31:33.000Z 231.82309 2023-08-05T13:31:34.000Z 231.87346 2023-08-05T13:31:35.000Z 231.93404 2023-08-05T13:31:36.000Z 232.01884 2023-08-05T13:31:37.000Z 232.12698 2023-08-05T13:31:38.000Z 232.21394 2023-08-05T13:31:39.000Z 232.19905 2023-08-05T13:31:40.000Z 232.23271 2023-08-05T13:31:41.000Z 232.23828 2023-08-05T13:31:42.000Z 232.23523 2023-08-05T13:31:43.000Z 232.25069 2023-08-05T13:31:44.000Z 232.29617 2023-08-05T13:31:45.000Z 232.35735 2023-08-05T13:31:46.000Z 232.42061 2023-08-05T13:31:47.000Z 232.37627 2023-08-05T13:31:48.000Z 232.36099 2023-08-05T13:31:49.000Z 232.34583 2023-08-05T13:31:50.000Z 232.32214 2023-08-05T13:31:51.000Z 232.2869 2023-08-05T13:31:52.000Z 232.22885 2023-08-05T13:31:53.000Z 232.15909 2023-08-05T13:31:54.000Z 232.08777 2023-08-05T13:31:55.000Z 231.9855 2023-08-05T13:31:56.000Z 231.88872 2023-08-05T13:31:57.000Z 231.78726 2023-08-05T13:31:58.000Z 231.59444 2023-08-05T13:31:59.000Z 231.52214 2023-08-05T13:32:00.000Z 231.42444 2023-08-05T13:32:01.000Z 231.33447 2023-08-05T13:32:02.000Z 231.26846 2023-08-05T13:32:03.000Z 231.17908 2023-08-05T13:32:04.000Z 231.07114 2023-08-05T13:32:05.000Z 230.95662 2023-08-05T13:32:06.000Z 230.8405 2023-08-05T13:32:07.000Z 230.84367 2023-08-05T13:32:08.000Z 230.8309 2023-08-05T13:32:09.000Z 230.86052 2023-08-05T13:32:10.000Z 230.86247 2023-08-05T13:32:11.000Z 230.86545 2023-08-05T13:32:12.000Z 230.87126 2023-08-05T13:32:13.000Z 230.91794 2023-08-05T13:32:14.000Z 230.96899 2023-08-05T13:32:15.000Z 231.05669 2023-08-05T13:32:16.000Z 230.98984 2023-08-05T13:32:17.000Z 230.91109 2023-08-05T13:32:18.000Z 230.94926 2023-08-05T13:32:19.000Z 230.98398 2023-08-05T13:32:20.000Z 231.00606 2023-08-05T13:32:21.000Z 231.04512 2023-08-05T13:32:22.000Z 231.09042 2023-08-05T13:32:23.000Z 231.14786 2023-08-05T13:32:24.000Z 231.2011 2023-08-05T13:32:25.000Z 231.25667 2023-08-05T13:32:26.000Z 231.32378 2023-08-05T13:32:27.000Z 231.38005 2023-08-05T13:32:28.000Z 231.42058 2023-08-05T13:32:29.000Z 231.3885 2023-08-05T13:32:30.000Z 231.39746 2023-08-05T13:32:31.000Z 231.39473 2023-08-05T13:32:32.000Z 231.38077 2023-08-05T13:32:33.000Z 231.31604 2023-08-05T13:32:34.000Z 231.269 2023-08-05T13:32:35.000Z 231.21614 2023-08-05T13:32:36.000Z 231.26509 2023-08-05T13:32:37.000Z 231.31194 2023-08-05T13:32:38.000Z 231.32578 2023-08-05T13:32:39.000Z 231.3291 2023-08-05T13:32:40.000Z 231.31909 2023-08-05T13:32:41.000Z 231.29333 2023-08-05T13:32:42.000Z 231.24358 2023-08-05T13:32:43.000Z 231.16666 2023-08-05T13:32:44.000Z 231.0856 2023-08-05T13:32:45.000Z 230.98276 2023-08-05T13:32:46.000Z 230.88164 2023-08-05T13:32:47.000Z 230.78484 2023-08-05T13:32:48.000Z 230.69914 2023-08-05T13:32:49.000Z 230.63338 2023-08-05T13:32:50.000Z 230.56506 2023-08-05T13:32:51.000Z 230.50204 2023-08-05T13:32:52.000Z 230.45206 2023-08-05T13:32:53.000Z 230.40939 2023-08-05T13:32:54.000Z 230.33736 2023-08-05T13:32:55.000Z 230.25728 2023-08-05T13:32:56.000Z 230.18111 2023-08-05T13:32:57.000Z 230.15482 2023-08-05T13:32:58.000Z 230.14566 2023-08-05T13:32:59.000Z 230.11443 2023-08-05T13:33:00.000Z 230.11235 2023-08-05T13:33:01.000Z 230.16537 2023-08-05T13:33:02.000Z 230.24173 2023-08-05T13:33:03.000Z 230.23396 2023-08-05T13:33:04.000Z 230.24258 2023-08-05T13:33:05.000Z 230.26767 2023-08-05T13:33:06.000Z 230.29204 2023-08-05T13:33:07.000Z 230.32458 2023-08-05T13:33:08.000Z 230.37093 2023-08-05T13:33:09.000Z 230.41695 2023-08-05T13:33:10.000Z 230.44759 2023-08-05T13:33:11.000Z 230.48935 2023-08-05T13:33:12.000Z 230.52666 2023-08-05T13:33:13.000Z 230.56306 2023-08-05T13:33:14.000Z 230.5892 2023-08-05T13:33:15.000Z 230.62639 2023-08-05T13:33:16.000Z 230.69492 2023-08-05T13:33:17.000Z 230.72124 2023-08-05T13:33:18.000Z 230.75284 2023-08-05T13:33:19.000Z 230.79184 2023-08-05T13:33:20.000Z 230.83684 2023-08-05T13:33:21.000Z 230.84062 2023-08-05T13:33:22.000Z 230.82007 2023-08-05T13:33:23.000Z 230.89507 2023-08-05T13:33:24.000Z 230.96086 2023-08-05T13:33:25.000Z 231.06314 2023-08-05T13:33:26.000Z 231.14145 2023-08-05T13:33:27.000Z 231.25479 2023-08-05T13:33:28.000Z 231.34949 2023-08-05T13:33:29.000Z 231.38208 2023-08-05T13:33:30.000Z 231.45529 2023-08-05T13:33:31.000Z 231.5667 2023-08-05T13:33:32.000Z 231.63486 2023-08-05T13:33:33.000Z 231.68721 2023-08-05T13:33:34.000Z 231.7498 2023-08-05T13:33:35.000Z 231.83725 2023-08-05T13:33:36.000Z 231.91145 2023-08-05T13:33:37.000Z 232.00546 2023-08-05T13:33:38.000Z 232.10147 2023-08-05T13:33:39.000Z 232.11926 2023-08-05T13:33:40.000Z 232.13608 2023-08-05T13:33:41.000Z 232.16187 2023-08-05T13:33:42.000Z 232.23105 2023-08-05T13:33:43.000Z 232.33208 2023-08-05T13:33:44.000Z 232.35635 2023-08-05T13:33:45.000Z 232.36983 2023-08-05T13:33:46.000Z 232.41133 2023-08-05T13:33:47.000Z 232.40747 2023-08-05T13:33:48.000Z 232.40274 2023-08-05T13:33:49.000Z 232.472 2023-08-05T13:33:50.000Z 232.48074 2023-08-05T13:33:51.000Z 232.44507 2023-08-05T13:33:52.000Z 232.46602 2023-08-05T13:33:53.000Z 232.51221 2023-08-05T13:33:54.000Z 232.58774 2023-08-05T13:33:55.000Z 232.65945 2023-08-05T13:33:56.000Z 232.71689 2023-08-05T13:33:57.000Z 232.67017 2023-08-05T13:33:58.000Z 232.6423 2023-08-05T13:33:59.000Z 232.71977 2023-08-05T13:34:00.000Z 232.78397 2023-08-05T13:34:01.000Z 232.82751 2023-08-05T13:34:02.000Z 232.82932 2023-08-05T13:34:03.000Z 232.78769 2023-08-05T13:34:04.000Z 232.82356 2023-08-05T13:34:05.000Z 232.83154 2023-08-05T13:34:06.000Z 232.8324 2023-08-05T13:34:07.000Z 232.82983 2023-08-05T13:34:08.000Z 232.82748 2023-08-05T13:34:09.000Z 235.29204 2023-08-05T13:34:10.000Z 235.45227 2023-08-05T13:34:11.000Z 235.62593 2023-08-05T13:34:12.000Z 235.79741 2023-08-05T13:34:13.000Z 236.36641 2023-08-05T13:34:14.000Z 236.9238 2023-08-05T13:34:15.000Z 237.44536 2023-08-05T13:34:16.000Z 237.94876 2023-08-05T13:34:17.000Z 238.5145 2023-08-05T13:34:18.000Z 239.06987 2023-08-05T13:34:19.000Z 239.96689 2023-08-05T13:34:20.000Z 241.22969 2023-08-05T13:34:21.000Z 241.63712 2023-08-05T13:34:22.000Z 242.07072 2023-08-05T13:34:23.000Z 242.53926 2023-08-05T13:34:24.000Z 243.02682 2023-08-05T13:34:25.000Z 243.53699 2023-08-05T13:34:26.000Z 246.82788 2023-08-05T13:34:27.000Z 247.52763 2023-08-05T13:34:28.000Z 248.26253 2023-08-05T13:34:29.000Z 246.56418 2023-08-05T13:34:30.000Z 247.12778 2023-08-05T13:34:31.000Z 248.71098 2023-08-05T13:34:32.000Z 250.27335 2023-08-05T13:34:33.000Z 251.42691 2023-08-05T13:34:34.000Z 252.56963 2023-08-05T13:34:35.000Z 252.99182 2023-08-05T13:34:36.000Z 253.45149 2023-08-05T13:34:37.000Z 255.0883 2023-08-05T13:34:38.000Z 257.0101 2023-08-05T13:34:39.000Z 258.57318 2023-08-05T13:34:40.000Z 259.76898 2023-08-05T13:34:41.000Z 261.81396 2023-08-05T13:34:42.000Z 263.83066 2023-08-05T13:34:43.000Z 265.80957 2023-08-05T13:34:44.000Z 267.87286 2023-08-05T13:34:45.000Z 269.87274 2023-08-05T13:34:46.000Z 268.4339 2023-08-05T13:34:47.000Z 269.51422 2023-08-05T13:34:48.000Z 270.61356 2023-08-05T13:34:49.000Z 271.73111 2023-08-05T13:34:50.000Z 272.98944 2023-08-05T13:34:51.000Z 271.28458 2023-08-05T13:34:52.000Z 271.50516 2023-08-05T13:34:53.000Z 271.73712 2023-08-05T13:34:54.000Z 271.97318 2023-08-05T13:34:55.000Z 272.94333 2023-08-05T13:34:56.000Z 273.94092 2023-08-05T13:34:57.000Z 272.68643 2023-08-05T13:34:58.000Z 271.50815 2023-08-05T13:34:59.000Z 270.32684 2023-08-05T13:35:00.000Z 269.15936 2023-08-05T13:35:01.000Z 268.00098 2023-08-05T13:35:02.000Z 266.86743 2023-08-05T13:35:03.000Z 265.742 2023-08-05T13:35:04.000Z 264.52649 2023-08-05T13:35:05.000Z 262.10651 2023-08-05T13:35:06.000Z 260.3045 2023-08-05T13:35:07.000Z 258.56503 2023-08-05T13:35:08.000Z 256.78192 2023-08-05T13:35:09.000Z 254.96835 2023-08-05T13:35:10.000Z 252.98465 2023-08-05T13:35:12.000Z 252.9482 2023-08-05T13:35:14.000Z 251.01941 2023-08-05T13:35:16.000Z 249.10983 2023-08-05T13:35:18.000Z 247.19759 2023-08-05T13:35:19.000Z 245.28032 2023-08-05T13:35:20.000Z 243.36836 2023-08-05T13:35:21.000Z 242.50337 2023-08-05T13:35:22.000Z 241.30806 2023-08-05T13:35:23.000Z 240.12888 2023-08-05T13:35:24.000Z 238.92476 2023-08-05T13:35:25.000Z 237.9229 2023-08-05T13:35:26.000Z 236.85405 2023-08-05T13:35:27.000Z 235.73975 2023-08-05T13:35:28.000Z 234.55197 2023-08-05T13:35:29.000Z 235.6418 2023-08-05T13:35:30.000Z 235.63492 2023-08-05T13:35:31.000Z 235.65356 2023-08-05T13:35:32.000Z 235.66167 2023-08-05T13:35:33.000Z 235.64409 2023-08-05T13:35:34.000Z 236.29086 2023-08-05T13:35:35.000Z 236.93774 2023-08-05T13:35:36.000Z 236.99976 2023-08-05T13:35:37.000Z 237.02664 2023-08-05T13:35:38.000Z 237.04922 2023-08-05T13:35:39.000Z 237.09026 2023-08-05T13:35:40.000Z 237.07236 2023-08-05T13:35:41.000Z 237.07419 2023-08-05T13:35:42.000Z 237.0463 2023-08-05T13:35:43.000Z 236.99973 2023-08-05T13:35:44.000Z 236.96335 2023-08-05T13:35:45.000Z 236.75977 2023-08-05T13:35:46.000Z 236.61047 2023-08-05T13:35:47.000Z 236.45248 2023-08-05T13:35:48.000Z 236.37309 2023-08-05T13:35:49.000Z 235.24361 2023-08-05T13:35:50.000Z 235.24252 2023-08-05T13:35:51.000Z 235.22002 2023-08-05T13:35:52.000Z 235.1796 2023-08-05T13:35:53.000Z 235.12781 2023-08-05T13:35:54.000Z 234.52397 2023-08-05T13:35:55.000Z 233.9888 2023-08-05T13:35:56.000Z 233.99077 2023-08-05T13:35:57.000Z 233.99773 2023-08-05T13:35:58.000Z 234.00041 2023-08-05T13:35:59.000Z 233.978 2023-08-05T13:36:00.000Z 236.40259 2023-08-05T13:36:01.000Z 236.51973 2023-08-05T13:36:02.000Z 236.62888 2023-08-05T13:36:03.000Z 236.74834 2023-08-05T13:36:04.000Z 236.87149 2023-08-05T13:36:05.000Z 237.55159 2023-08-05T13:36:06.000Z 238.38113 2023-08-05T13:36:07.000Z 238.61548 2023-08-05T13:36:08.000Z 238.84018 2023-08-05T13:36:09.000Z 239.08054 2023-08-05T13:36:10.000Z 240.8127 2023-08-05T13:36:11.000Z 241.17493 2023-08-05T13:36:12.000Z 241.57339 2023-08-05T13:36:13.000Z 242.00427 2023-08-05T13:36:14.000Z 242.45874 2023-08-05T13:36:15.000Z 242.85547 2023-08-05T13:36:16.000Z 243.96484 2023-08-05T13:36:17.000Z 245.22212 2023-08-05T13:36:18.000Z 246.4749 2023-08-05T13:36:19.000Z 247.09863 2023-08-05T13:36:20.000Z 245.31168 2023-08-05T13:36:21.000Z 245.12485 2023-08-05T13:36:22.000Z 244.92058 2023-08-05T13:36:23.000Z 244.74886 2023-08-05T13:36:24.000Z 244.60556 2023-08-05T13:36:25.000Z 243.88266 2023-08-05T13:36:26.000Z 242.91147 2023-08-05T13:36:27.000Z 242.60188 2023-08-05T13:36:28.000Z 242.28842 2023-08-05T13:36:29.000Z 241.97722 2023-08-05T13:36:30.000Z 240.17758 2023-08-05T13:36:31.000Z 239.74197 2023-08-05T13:36:32.000Z 239.3645 2023-08-05T13:36:33.000Z 239.46394 2023-08-05T13:36:34.000Z 239.53787 2023-08-05T13:36:35.000Z 239.57561 2023-08-05T13:36:36.000Z 238.92757 2023-08-05T13:36:37.000Z 238.12692 2023-08-05T13:36:38.000Z 237.39929 2023-08-05T13:36:39.000Z 237.28867 2023-08-05T13:36:40.000Z 237.32956 2023-08-05T13:36:41.000Z 237.33765 2023-08-05T13:36:42.000Z 237.38708 2023-08-05T13:36:43.000Z 237.42526 2023-08-05T13:36:44.000Z 237.43538 2023-08-05T13:36:45.000Z 237.43896 2023-08-05T13:36:46.000Z 238.3407 2023-08-05T13:36:47.000Z 239.30489 2023-08-05T13:36:48.000Z 240.25049 2023-08-05T13:36:49.000Z 240.73726 2023-08-05T13:36:50.000Z 241.31778 2023-08-05T13:36:51.000Z 241.89645 2023-08-05T13:36:52.000Z 242.40434 2023-08-05T13:36:53.000Z 242.41768 2023-08-05T13:36:54.000Z 242.4377 2023-08-05T13:36:55.000Z 242.46753 2023-08-05T13:36:56.000Z 242.495 2023-08-05T13:36:57.000Z 241.95781 2023-08-05T13:36:58.000Z 241.33859 2023-08-05T13:36:59.000Z 240.72827 2023-08-05T13:37:00.000Z 239.93535 2023-08-05T13:37:01.000Z 239.90237 2023-08-05T13:37:02.000Z 239.82112 2023-08-05T13:37:03.000Z 239.73079 2023-08-05T13:37:04.000Z 239.6873 2023-08-05T13:37:05.000Z 240.16142 2023-08-05T13:37:06.000Z 240.04073 2023-08-05T13:37:07.000Z 239.86044 2023-08-05T13:37:08.000Z 239.84958 2023-08-05T13:37:09.000Z 240.3107 2023-08-05T13:37:10.000Z 240.23764 2023-08-05T13:37:11.000Z 240.26302 2023-08-05T13:37:12.000Z 240.27182 2023-08-05T13:37:13.000Z 240.26425 2023-08-05T13:37:14.000Z 240.26407 2023-08-05T13:37:15.000Z 240.27271 2023-08-05T13:37:16.000Z 240.2916 2023-08-05T13:37:17.000Z 240.92783 2023-08-05T13:37:18.000Z 241.53366 2023-08-05T13:37:19.000Z 242.14734 2023-08-05T13:37:20.000Z 242.77348 2023-08-05T13:37:21.000Z 243.37141 2023-08-05T13:37:22.000Z 243.9838 2023-08-05T13:37:23.000Z 244.57693 2023-08-05T13:37:24.000Z 245.49065 2023-08-05T13:37:25.000Z 245.10123 2023-08-05T13:37:26.000Z 244.50371 2023-08-05T13:37:27.000Z 243.89009 2023-08-05T13:37:28.000Z 243.10933 2023-08-05T13:37:29.000Z 242.33765 2023-08-05T13:37:30.000Z 242.02048 2023-08-05T13:37:31.000Z 241.61491 2023-08-05T13:37:32.000Z 241.23056 2023-08-05T13:37:33.000Z 240.85674 2023-08-05T13:37:34.000Z 240.5679 2023-08-05T13:37:35.000Z 240.25986 2023-08-05T13:37:36.000Z 239.95462 2023-08-05T13:37:37.000Z 239.61284 2023-08-05T13:37:38.000Z 239.31494 2023-08-05T13:37:39.000Z 239.01831 2023-08-05T13:37:40.000Z 238.7186 2023-08-05T13:37:41.000Z 238.43819 2023-08-05T13:37:42.000Z 238.16019 2023-08-05T13:37:43.000Z 237.88066 2023-08-05T13:37:44.000Z 237.23624 2023-08-05T13:37:45.000Z 237.38838 2023-08-05T13:37:46.000Z 237.60342 2023-08-05T13:37:47.000Z 237.63901 2023-08-05T13:37:48.000Z 237.72119 2023-08-05T13:37:49.000Z 237.78157 2023-08-05T13:37:50.000Z 237.82275 2023-08-05T13:37:51.000Z 237.86975 2023-08-05T13:37:52.000Z 237.92085 2023-08-05T13:37:53.000Z 237.96725 2023-08-05T13:37:54.000Z 237.91219 2023-08-05T13:37:55.000Z 237.86246 2023-08-05T13:37:56.000Z 237.7812 2023-08-05T13:37:57.000Z 237.67361 2023-08-05T13:37:58.000Z 237.56595 2023-08-05T13:37:59.000Z 237.45377 2023-08-05T13:38:00.000Z 237.32553 2023-08-05T13:38:01.000Z 237.20105 2023-08-05T13:38:02.000Z 237.07861 2023-08-05T13:38:03.000Z 236.96025 2023-08-05T13:38:04.000Z 236.83768 2023-08-05T13:38:05.000Z 236.70747 2023-08-05T13:38:06.000Z 236.65677 2023-08-05T13:38:07.000Z 236.47415 2023-08-05T13:38:08.000Z 236.25606 2023-08-05T13:38:09.000Z 236.03398 2023-08-05T13:38:10.000Z 235.82381 2023-08-05T13:38:11.000Z 235.61771 2023-08-05T13:38:12.000Z 235.40572 2023-08-05T13:38:13.000Z 235.20923 2023-08-05T13:38:14.000Z 235.02461 2023-08-05T13:38:15.000Z 234.84531 2023-08-05T13:38:16.000Z 234.68364 2023-08-05T13:38:17.000Z 234.53462 2023-08-05T13:38:18.000Z 234.38858 2023-08-05T13:38:19.000Z 234.125 2023-08-05T13:38:20.000Z 233.85857 2023-08-05T13:38:21.000Z 233.60376 2023-08-05T13:38:22.000Z 233.34004 2023-08-05T13:38:23.000Z 233.08591 2023-08-05T13:38:24.000Z 232.82561 2023-08-05T13:38:25.000Z 232.52937 2023-08-05T13:38:26.000Z 232.10896 2023-08-05T13:38:27.000Z 232.00586 2023-08-05T13:38:28.000Z 231.90527 2023-08-05T13:38:29.000Z 231.80258 2023-08-05T13:38:30.000Z 231.70178 2023-08-05T13:38:31.000Z 231.58923 2023-08-05T13:38:32.000Z 231.46066 2023-08-05T13:38:33.000Z 231.31184 2023-08-05T13:38:34.000Z 231.67383 2023-08-05T13:38:35.000Z 232.02702 2023-08-05T13:38:36.000Z 232.38419 2023-08-05T13:38:37.000Z 232.4229 2023-08-05T13:38:38.000Z 232.46158 2023-08-05T13:38:39.000Z 232.61258 2023-08-05T13:38:40.000Z 232.6217 2023-08-05T13:38:41.000Z 232.62578 2023-08-05T13:38:42.000Z 232.62263 2023-08-05T13:38:43.000Z 232.60262 2023-08-05T13:38:44.000Z 232.58272 2023-08-05T13:38:45.000Z 232.59685 2023-08-05T13:38:46.000Z 232.59505 2023-08-05T13:38:47.000Z 232.6011 2023-08-05T13:38:48.000Z 232.59464 2023-08-05T13:38:49.000Z 232.58249 2023-08-05T13:38:50.000Z 232.57764 2023-08-05T13:38:51.000Z 232.58904 2023-08-05T13:38:52.000Z 232.60403 2023-08-05T13:38:53.000Z 232.62398 2023-08-05T13:38:54.000Z 232.13896 2023-08-05T13:38:55.000Z 231.66922 2023-08-05T13:38:56.000Z 231.18741 2023-08-05T13:38:57.000Z 230.99565 2023-08-05T13:38:58.000Z 230.85522 2023-08-05T13:38:59.000Z 230.75435 2023-08-05T13:39:00.000Z 230.80457 2023-08-05T13:39:01.000Z 230.82922 2023-08-05T13:39:02.000Z 230.85966 2023-08-05T13:39:03.000Z 230.77417 2023-08-05T13:39:04.000Z 230.6821 2023-08-05T13:39:05.000Z 230.59282 2023-08-05T13:39:06.000Z 230.51176 2023-08-05T13:39:07.000Z 230.43967 2023-08-05T13:39:08.000Z 230.38669 2023-08-05T13:39:09.000Z 230.33948 2023-08-05T13:39:10.000Z 230.29028 2023-08-05T13:39:11.000Z 230.24109 2023-08-05T13:39:12.000Z 230.21677 2023-08-05T13:39:13.000Z 230.21049 2023-08-05T13:39:14.000Z 230.16374 2023-08-05T13:39:15.000Z 230.08957 2023-08-05T13:39:16.000Z 230.04333 2023-08-05T13:39:17.000Z 230.04019 2023-08-05T13:39:18.000Z 229.97171 2023-08-05T13:39:19.000Z 229.86667 2023-08-05T13:39:20.000Z 229.80005 2023-08-05T13:39:21.000Z 229.82413 2023-08-05T13:39:22.000Z 229.85962 2023-08-05T13:39:23.000Z 229.91943 2023-08-05T13:39:24.000Z 230.02168 2023-08-05T13:39:25.000Z 230.12521 2023-08-05T13:39:26.000Z 230.18246 2023-08-05T13:39:27.000Z 230.16191 2023-08-05T13:39:28.000Z 230.11543 2023-08-05T13:39:29.000Z 230.09819 2023-08-05T13:39:30.000Z 230.05225 2023-08-05T13:39:31.000Z 230.02144 2023-08-05T13:39:32.000Z 229.95757 2023-08-05T13:39:33.000Z 229.93814 2023-08-05T13:39:34.000Z 229.95114 2023-08-05T13:39:35.000Z 229.99422 2023-08-05T13:39:36.000Z 230.02534 2023-08-05T13:39:37.000Z 230.04488 2023-08-05T13:39:38.000Z 230.03195 2023-08-05T13:39:39.000Z 230.04716 2023-08-05T13:39:40.000Z 230.04622 2023-08-05T13:39:41.000Z 229.97141 2023-08-05T13:39:42.000Z 229.89632 2023-08-05T13:39:43.000Z 229.88789 2023-08-05T13:39:44.000Z 229.86006 2023-08-05T13:39:45.000Z 229.80557 2023-08-05T13:39:46.000Z 229.83249 2023-08-05T13:39:47.000Z 229.95158 2023-08-05T13:39:48.000Z 229.97583 2023-08-05T13:39:49.000Z 229.98946 2023-08-05T13:39:50.000Z 230.01907 2023-08-05T13:39:51.000Z 230.0596 2023-08-05T13:39:52.000Z 230.11621 2023-08-05T13:39:53.000Z 230.13728 2023-08-05T13:39:54.000Z 230.18326 2023-08-05T13:39:55.000Z 230.23079 2023-08-05T13:39:56.000Z 230.27896 2023-08-05T13:39:57.000Z 230.33162 2023-08-05T13:39:58.000Z 230.42749 2023-08-05T13:39:59.000Z 230.47966 2023-08-05T13:40:00.000Z 230.50044 2023-08-05T13:40:01.000Z 230.57097 2023-08-05T13:40:02.000Z 230.64844 2023-08-05T13:40:03.000Z 230.77095 2023-08-05T13:40:04.000Z 230.88921 2023-08-05T13:40:05.000Z 231.04428 2023-08-05T13:40:06.000Z 231.18686 2023-08-05T13:40:07.000Z 231.28714 2023-08-05T13:40:08.000Z 231.45149 2023-08-05T13:40:09.000Z 231.6405 2023-08-05T13:40:10.000Z 231.72446 2023-08-05T13:40:11.000Z 231.80057 2023-08-05T13:40:12.000Z 231.83195 2023-08-05T13:40:13.000Z 231.86636 2023-08-05T13:40:14.000Z 231.87061 2023-08-05T13:40:15.000Z 231.85371 2023-08-05T13:40:16.000Z 231.84436 2023-08-05T13:40:17.000Z 231.83325 2023-08-05T13:40:18.000Z 231.82637 2023-08-05T13:40:19.000Z 231.87634 2023-08-05T13:40:20.000Z 231.9454 2023-08-05T13:40:21.000Z 231.96098 2023-08-05T13:40:22.000Z 231.99109 2023-08-05T13:40:23.000Z 231.99133 2023-08-05T13:40:24.000Z 231.9897 2023-08-05T13:40:25.000Z 231.87622 2023-08-05T13:40:26.000Z 231.74956 2023-08-05T13:40:27.000Z 231.64006 2023-08-05T13:40:28.000Z 231.57585 2023-08-05T13:40:29.000Z 231.46553 2023-08-05T13:40:30.000Z 231.4751 2023-08-05T13:40:31.000Z 231.45442 2023-08-05T13:40:32.000Z 231.46704 2023-08-05T13:40:33.000Z 231.45615 2023-08-05T13:40:34.000Z 231.44189 2023-08-05T13:40:35.000Z 231.465 2023-08-05T13:40:36.000Z 231.45242 2023-08-05T13:40:37.000Z 231.41086 2023-08-05T13:40:38.000Z 231.35001 2023-08-05T13:40:39.000Z 231.23428 2023-08-05T13:40:40.000Z 231.08725 2023-08-05T13:40:41.000Z 231.39682 2023-08-05T13:40:42.000Z 231.67781 2023-08-05T13:40:43.000Z 231.9532 2023-08-05T13:40:44.000Z 232.20773 2023-08-05T13:40:45.000Z 232.53667 2023-08-05T13:40:46.000Z 232.82858 2023-08-05T13:40:47.000Z 233.1154 2023-08-05T13:40:48.000Z 233.39029 2023-08-05T13:40:49.000Z 233.66255 2023-08-05T13:40:50.000Z 233.91281 2023-08-05T13:40:51.000Z 234.15405 2023-08-05T13:40:52.000Z 234.40178 2023-08-05T13:40:53.000Z 234.64983 2023-08-05T13:40:54.000Z 234.89888 2023-08-05T13:40:55.000Z 235.11674 2023-08-05T13:40:56.000Z 235.35303 2023-08-05T13:40:57.000Z 235.77023 2023-08-05T13:40:58.000Z 236.21509 2023-08-05T13:40:59.000Z 236.68839 2023-08-05T13:41:00.000Z 237.18779 2023-08-05T13:41:01.000Z 237.24622 2023-08-05T13:41:02.000Z 237.31738 2023-08-05T13:41:03.000Z 237.40927 2023-08-05T13:41:04.000Z 237.51189 2023-08-05T13:41:05.000Z 237.64468 2023-08-05T13:41:06.000Z 237.78406 2023-08-05T13:41:07.000Z 237.91885 2023-08-05T13:41:08.000Z 238.05464 2023-08-05T13:41:09.000Z 238.18245 2023-08-05T13:41:10.000Z 238.30962 2023-08-05T13:41:11.000Z 238.44296 2023-08-05T13:41:12.000Z 238.64236 2023-08-05T13:41:13.000Z 238.81348 2023-08-05T13:41:14.000Z 239.02031 2023-08-05T13:41:15.000Z 239.24045 2023-08-05T13:41:16.000Z 239.46162 2023-08-05T13:41:17.000Z 239.52689 2023-08-05T13:41:18.000Z 239.575 2023-08-05T13:41:19.000Z 239.58121 2023-08-05T13:41:20.000Z 239.57126 2023-08-05T13:41:21.000Z 239.57571 2023-08-05T13:41:22.000Z 239.57747 2023-08-05T13:41:23.000Z 239.56551 2023-08-05T13:41:24.000Z 239.56824 2023-08-05T13:41:25.000Z 239.58757 2023-08-05T13:41:26.000Z 239.62263 2023-08-05T13:41:27.000Z 239.62622 2023-08-05T13:41:28.000Z 239.64738 2023-08-05T13:41:29.000Z 239.68401 2023-08-05T13:41:30.000Z 239.7438 2023-08-05T13:41:31.000Z 239.76404 2023-08-05T13:41:32.000Z 239.73079 2023-08-05T13:41:33.000Z 239.77036 2023-08-05T13:41:34.000Z 239.74361 2023-08-05T13:41:35.000Z 239.76265 2023-08-05T13:41:36.000Z 239.74503 2023-08-05T13:41:37.000Z 239.70737 2023-08-05T13:41:38.000Z 239.71814 2023-08-05T13:41:39.000Z 239.72464 2023-08-05T13:41:40.000Z 239.77107 2023-08-05T13:41:41.000Z 239.77255 2023-08-05T13:41:42.000Z 239.79016 2023-08-05T13:41:43.000Z 239.8532 2023-08-05T13:41:44.000Z 239.85881 2023-08-05T13:41:45.000Z 239.84238 2023-08-05T13:41:46.000Z 240.05386 2023-08-05T13:41:47.000Z 240.48111 2023-08-05T13:41:48.000Z 240.38245 2023-08-05T13:41:49.000Z 240.38272 2023-08-05T13:41:50.000Z 240.38766 2023-08-05T13:41:51.000Z 240.43852 2023-08-05T13:41:52.000Z 240.49155 2023-08-05T13:41:53.000Z 240.46672 2023-08-05T13:41:54.000Z 240.47018 2023-08-05T13:41:55.000Z 240.43111 2023-08-05T13:41:56.000Z 240.40988 2023-08-05T13:41:57.000Z 240.4416 2023-08-05T13:41:58.000Z 240.43904 2023-08-05T13:41:59.000Z 240.42123 2023-08-05T13:42:00.000Z 240.37338 2023-08-05T13:42:01.000Z 240.40237 2023-08-05T13:42:02.000Z 240.40552 2023-08-05T13:42:03.000Z 240.32368 2023-08-05T13:42:04.000Z 240.25142 2023-08-05T13:42:05.000Z 240.21126 2023-08-05T13:42:06.000Z 239.89445 2023-08-05T13:42:07.000Z 239.39185 2023-08-05T13:42:08.000Z 239.40425 2023-08-05T13:42:09.000Z 239.57358 2023-08-05T13:42:10.000Z 239.90422 2023-08-05T13:42:11.000Z 239.71321 2023-08-05T13:42:12.000Z 239.57944 2023-08-05T13:42:13.000Z 239.48483 2023-08-05T13:42:14.000Z 239.37383 2023-08-05T13:42:15.000Z 239.25577 2023-08-05T13:42:16.000Z 239.1617 2023-08-05T13:42:17.000Z 239.0083 2023-08-05T13:42:18.000Z 238.85501 2023-08-05T13:42:19.000Z 238.74825 2023-08-05T13:42:20.000Z 238.66187 2023-08-05T13:42:21.000Z 238.50894 2023-08-05T13:42:22.000Z 238.37654 2023-08-05T13:42:23.000Z 238.30513 2023-08-05T13:42:24.000Z 238.28413 2023-08-05T13:42:25.000Z 238.2135 2023-08-05T13:42:26.000Z 238.43738 2023-08-05T13:42:27.000Z 238.68265 2023-08-05T13:42:28.000Z 239.11801 2023-08-05T13:42:29.000Z 238.77258 2023-08-05T13:42:30.000Z 238.34433 2023-08-05T13:42:31.000Z 238.44087 2023-08-05T13:42:32.000Z 238.47038 2023-08-05T13:42:33.000Z 238.4949 2023-08-05T13:42:34.000Z 238.53064 2023-08-05T13:42:35.000Z 238.56381 2023-08-05T13:42:36.000Z 238.57693 2023-08-05T13:42:37.000Z 238.61707 2023-08-05T13:42:38.000Z 238.65689 2023-08-05T13:42:39.000Z 238.94434 2023-08-05T13:42:40.000Z 239.21379 2023-08-05T13:42:41.000Z 239.47385 2023-08-05T13:42:42.000Z 239.91418 2023-08-05T13:42:43.000Z 240.34497 2023-08-05T13:42:44.000Z 240.229 2023-08-05T13:42:45.000Z 240.22635 2023-08-05T13:42:46.000Z 240.2205 2023-08-05T13:42:47.000Z 240.19934 2023-08-05T13:42:48.000Z 240.16252 2023-08-05T13:42:49.000Z 240.12227 2023-08-05T13:42:50.000Z 240.07954 2023-08-05T13:42:51.000Z 240.03076 2023-08-05T13:42:52.000Z 239.9899 2023-08-05T13:42:53.000Z 239.95699 2023-08-05T13:42:54.000Z 239.91287 2023-08-05T13:42:55.000Z 239.89163 2023-08-05T13:42:56.000Z 239.8951 2023-08-05T13:42:57.000Z 239.90459 2023-08-05T13:42:58.000Z 239.90173 2023-08-05T13:42:59.000Z 239.65486 2023-08-05T13:43:00.000Z 239.40781 2023-08-05T13:43:01.000Z 239.54459 2023-08-05T13:43:02.000Z 239.54068 2023-08-05T13:43:03.000Z 239.02995 2023-08-05T13:43:04.000Z 239.19775 2023-08-05T13:43:05.000Z 239.25821 2023-08-05T13:43:06.000Z 239.07324 2023-08-05T13:43:07.000Z 238.88559 2023-08-05T13:43:08.000Z 238.51904 2023-08-05T13:43:09.000Z 238.68723 2023-08-05T13:43:10.000Z 238.75302 2023-08-05T13:43:11.000Z 238.82561 2023-08-05T13:43:12.000Z 238.88077 2023-08-05T13:43:13.000Z 238.93571 2023-08-05T13:43:14.000Z 239.01216 2023-08-05T13:43:15.000Z 239.06442 2023-08-05T13:43:16.000Z 239.10674 2023-08-05T13:43:17.000Z 239.1478 2023-08-05T13:43:18.000Z 239.189 2023-08-05T13:43:19.000Z 239.2291 2023-08-05T13:43:20.000Z 239.26245 2023-08-05T13:43:21.000Z 238.92896 2023-08-05T13:43:22.000Z 238.51413 2023-08-05T13:43:23.000Z 238.62125 2023-08-05T13:43:24.000Z 238.57539 2023-08-05T13:43:25.000Z 238.51494 2023-08-05T13:43:26.000Z 238.4572 2023-08-05T13:43:27.000Z 238.40767 2023-08-05T13:43:28.000Z 238.3811 2023-08-05T13:43:29.000Z 238.31071 2023-08-05T13:43:30.000Z 238.25151 2023-08-05T13:43:31.000Z 238.17081 2023-08-05T13:43:32.000Z 238.09851 2023-08-05T13:43:33.000Z 238.45125 2023-08-05T13:43:34.000Z 238.4395 2023-08-05T13:43:35.000Z 238.85684 2023-08-05T13:43:36.000Z 238.69426 2023-08-05T13:43:37.000Z 238.51755 2023-08-05T13:43:38.000Z 238.33052 2023-08-05T13:43:39.000Z 238.05318 2023-08-05T13:43:40.000Z 237.804 2023-08-05T13:43:41.000Z 237.56711 2023-08-05T13:43:42.000Z 237.3616 2023-08-05T13:43:43.000Z 237.17252 2023-08-05T13:43:44.000Z 237.14255 2023-08-05T13:43:45.000Z 237.13379 2023-08-05T13:43:46.000Z 237.1217 2023-08-05T13:43:47.000Z 237.1031 2023-08-05T13:43:48.000Z 237.08142 2023-08-05T13:43:49.000Z 237.12041 2023-08-05T13:43:50.000Z 237.15976 2023-08-05T13:43:51.000Z 237.20894 2023-08-05T13:43:52.000Z 237.24927 2023-08-05T13:43:53.000Z 236.84692 2023-08-05T13:43:54.000Z 236.81477 2023-08-05T13:43:55.000Z 236.59431 2023-08-05T13:43:56.000Z 237.15091 2023-08-05T13:43:57.000Z 237.18448 2023-08-05T13:43:58.000Z 237.3199 2023-08-05T13:43:59.000Z 237.54492 2023-08-05T13:44:00.000Z 237.75639 2023-08-05T13:44:01.000Z 237.95796 2023-08-05T13:44:02.000Z 238.15698 2023-08-05T13:44:03.000Z 238.32027 2023-08-05T13:44:04.000Z 238.34122 2023-08-05T13:44:05.000Z 238.37704 2023-08-05T13:44:06.000Z 238.42119 2023-08-05T13:44:07.000Z 238.47641 2023-08-05T13:44:08.000Z 238.52959 2023-08-05T13:44:09.000Z 238.55075 2023-08-05T13:44:10.000Z 238.56242 2023-08-05T13:44:11.000Z 238.56973 2023-08-05T13:44:12.000Z 238.58334 2023-08-05T13:44:13.000Z 238.61372 2023-08-05T13:44:14.000Z 238.64645 2023-08-05T13:44:15.000Z 238.44302 2023-08-05T13:44:16.000Z 238.03911 2023-08-05T13:44:17.000Z 238.16028 2023-08-05T13:44:18.000Z 238.18338 2023-08-05T13:44:19.000Z 238.19597 2023-08-05T13:44:20.000Z 238.18867 2023-08-05T13:44:21.000Z 238.43221 2023-08-05T13:44:22.000Z 238.84737 2023-08-05T13:44:23.000Z 239.29497 2023-08-05T13:44:24.000Z 239.20886 2023-08-05T13:44:25.000Z 239.17607 2023-08-05T13:44:26.000Z 239.11771 2023-08-05T13:44:27.000Z 239.06519 2023-08-05T13:44:28.000Z 238.98824 2023-08-05T13:44:29.000Z 238.92082 2023-08-05T13:44:30.000Z 238.86333 2023-08-05T13:44:31.000Z 238.819 2023-08-05T13:44:32.000Z 238.79219 2023-08-05T13:44:33.000Z 238.78056 2023-08-05T13:44:34.000Z 238.77095 2023-08-05T13:44:35.000Z 238.75244 2023-08-05T13:44:37.000Z 238.68489 2023-08-05T13:50:41.000Z 238.61588 2023-08-05T13:50:42.000Z 238.56013 2023-08-05T13:50:43.000Z 238.51926 2023-08-05T13:50:44.000Z 238.49556 2023-08-05T13:50:45.000Z 238.23849 2023-08-05T13:50:46.000Z 237.82195 2023-08-05T13:50:47.000Z 237.37891 2023-08-05T13:50:48.000Z 237.47202 2023-08-05T13:50:49.000Z 237.49667 2023-08-05T13:50:50.000Z 237.54317 2023-08-05T13:50:51.000Z 237.56943 2023-08-05T13:50:52.000Z 237.62227 2023-08-05T13:50:54.000Z 237.55424 2023-08-05T13:51:08.000Z 237.49004 2023-08-05T13:51:10.000Z 237.41646 2023-08-05T13:51:11.000Z 237.32309 2023-08-05T13:51:12.000Z 237.20195 2023-08-05T13:51:13.000Z 237.06958 2023-08-05T13:51:14.000Z 236.93417 2023-08-05T13:51:15.000Z 236.84073 2023-08-05T13:51:16.000Z 236.74736 2023-08-05T13:51:17.000Z 236.64619 2023-08-05T13:51:18.000Z 235.90866 2023-08-05T13:51:19.000Z 235.16573 2023-08-05T13:51:20.000Z 234.40405 2023-08-05T13:51:21.000Z 234.23941 2023-08-05T13:51:22.000Z 234.24409 2023-08-05T13:51:23.000Z 234.23042 2023-08-05T13:51:24.000Z 234.18242 2023-08-05T13:51:25.000Z 234.1263 2023-08-05T13:51:26.000Z 234.08475 2023-08-05T13:51:27.000Z 234.02132 2023-08-05T13:51:28.000Z 234.07202 2023-08-05T13:51:29.000Z 234.10989 2023-08-05T13:51:30.000Z 234.15292 2023-08-05T13:51:31.000Z 234.16989 2023-08-05T13:51:32.000Z 234.17349 2023-08-05T13:51:33.000Z 234.17599 2023-08-05T13:51:34.000Z 234.17744 2023-08-05T13:51:35.000Z 234.19365 2023-08-05T13:51:36.000Z 234.1879 2023-08-05T13:51:37.000Z 234.18721 2023-08-05T13:51:38.000Z 234.81587 2023-08-05T13:51:39.000Z 235.44331 2023-08-05T13:51:40.000Z 236.07816 2023-08-05T13:51:41.000Z 236.09807 2023-08-05T13:51:42.000Z 235.94028 2023-08-05T13:51:43.000Z 235.79422 2023-08-05T13:51:44.000Z 235.68115 2023-08-05T13:51:45.000Z 235.57333 2023-08-05T13:51:46.000Z 235.45853 2023-08-05T13:51:47.000Z 235.61121 2023-08-05T13:51:48.000Z 235.96216 2023-08-05T13:51:49.000Z 236.34053 2023-08-05T13:51:50.000Z 236.15976 2023-08-05T13:51:51.000Z 236.10738 2023-08-05T13:51:52.000Z 236.0791 2023-08-05T13:51:53.000Z 236.05551 2023-08-05T13:51:54.000Z 236.05151 2023-08-05T13:51:55.000Z 236.31284 2023-08-05T13:51:56.000Z 236.60571 2023-08-05T13:51:57.000Z 237.09323 2023-08-05T13:51:58.000Z 237.02585 2023-08-05T13:51:59.000Z 237.06235 2023-08-05T13:52:00.000Z 237.09404 2023-08-05T13:52:01.000Z 237.14328 2023-08-05T13:52:02.000Z 237.19382 2023-08-05T13:52:03.000Z 237.2449 2023-08-05T13:52:04.000Z 237.30362 2023-08-05T13:52:05.000Z 237.36604 2023-08-05T13:52:06.000Z 237.39993 2023-08-05T13:52:07.000Z 237.18005 2023-08-05T13:52:08.000Z 236.78796 2023-08-05T13:52:09.000Z 236.37381 2023-08-05T13:52:10.000Z 236.51474 2023-08-05T13:52:11.000Z 236.55681 2023-08-05T13:52:12.000Z 236.84299 2023-08-05T13:52:13.000Z 237.15141 2023-08-05T13:52:14.000Z 237.46574 2023-08-05T13:52:15.000Z 237.51633 2023-08-05T13:52:16.000Z 237.74899 2023-08-05T13:52:17.000Z 237.26245 2023-08-05T13:52:19.000Z 237.43172 2023-08-05T13:52:21.000Z 237.51118 2023-08-05T13:52:23.000Z 237.58159 2023-08-05T13:52:29.000Z 237.63733 2023-08-05T13:52:34.000Z 237.9668 2023-08-05T13:52:36.000Z 238.46109 2023-08-05T13:52:37.000Z 237.68758 2023-08-05T13:52:38.000Z 236.92053 2023-08-05T13:52:39.000Z 236.17697 2023-08-05T13:52:40.000Z 235.41862 2023-08-05T13:52:41.000Z 234.59836 2023-08-05T13:52:42.000Z 233.78043 2023-08-05T13:52:43.000Z 232.97598 2023-08-05T13:52:44.000Z 232.16402 2023-08-05T13:52:45.000Z 231.09488 2023-08-05T13:52:46.000Z 230.01555 2023-08-05T13:52:47.000Z 228.92978 2023-08-05T13:52:48.000Z 227.84958 2023-08-05T13:52:49.000Z 226.62198 2023-08-05T13:52:51.000Z 225.91489 2023-08-05T13:52:52.000Z 225.07365 2023-08-05T13:52:53.000Z 224.23154 2023-08-05T13:52:54.000Z 223.39908 2023-08-05T13:52:55.000Z 222.58418 2023-08-05T13:52:56.000Z 221.49329 2023-08-05T13:52:57.000Z 220.23235 2023-08-05T13:52:58.000Z 220.22104 2023-08-05T13:52:59.000Z 220.19182 2023-08-05T13:53:00.000Z 220.1492 2023-08-05T13:53:01.000Z 220.12329 2023-08-05T13:53:02.000Z 220.14102 2023-08-05T13:53:03.000Z 220.16794 2023-08-05T13:53:04.000Z 220.18327 2023-08-05T13:53:05.000Z 220.26071 2023-08-05T13:53:06.000Z 220.35599 2023-08-05T13:53:07.000Z 220.44165 2023-08-05T13:53:08.000Z 220.52881 2023-08-05T13:53:09.000Z 220.61722 2023-08-05T13:53:10.000Z 220.67976 2023-08-05T13:53:11.000Z 220.74797 2023-08-05T13:53:12.000Z 220.84631 2023-08-05T13:53:13.000Z 220.9407 2023-08-05T13:53:14.000Z 221.03955 2023-08-05T13:53:15.000Z 221.12369 2023-08-05T13:53:16.000Z 221.21451 2023-08-05T13:53:17.000Z 221.29776 2023-08-05T13:53:18.000Z 221.39253 2023-08-05T13:53:19.000Z 221.48703 2023-08-05T13:53:20.000Z 221.59937 2023-08-05T13:53:21.000Z 221.70512 2023-08-05T13:53:22.000Z 221.80852 2023-08-05T13:53:23.000Z 221.90323 2023-08-05T13:53:24.000Z 221.98605 2023-08-05T13:53:25.000Z 222.00911 2023-08-05T13:53:26.000Z 222.04207 2023-08-05T13:53:27.000Z 222.05815 2023-08-05T13:53:28.000Z 222.08134 2023-08-05T13:53:29.000Z 222.08102 2023-08-05T13:53:30.000Z 222.08662 2023-08-05T13:53:31.000Z 222.06827 2023-08-05T13:53:32.000Z 222.04929 2023-08-05T13:53:33.000Z 222.02112 2023-08-05T13:53:34.000Z 221.99997 2023-08-05T13:53:35.000Z 221.98233 2023-08-05T13:53:36.000Z 221.96542 2023-08-05T13:53:37.000Z 221.95903 2023-08-05T13:53:38.000Z 221.95361 2023-08-05T13:53:39.000Z 221.92648 2023-08-05T13:53:40.000Z 221.90543 2023-08-05T13:53:41.000Z 221.87167 2023-08-05T13:53:42.000Z 221.84468 2023-08-05T13:53:43.000Z 221.83737 2023-08-05T13:53:44.000Z 221.86438 2023-08-05T13:53:45.000Z 221.88298 2023-08-05T13:53:46.000Z 221.85661 2023-08-05T13:53:47.000Z 221.84827 2023-08-05T13:53:48.000Z 221.82837 2023-08-05T13:53:49.000Z 221.87321 2023-08-05T13:53:50.000Z 221.89554 2023-08-05T13:53:51.000Z 221.94283 2023-08-05T13:53:52.000Z 221.99866 2023-08-05T13:53:53.000Z 222.05351 2023-08-05T13:53:54.000Z 222.09045 2023-08-05T13:53:55.000Z 222.1254 2023-08-05T13:53:56.000Z 222.15579 2023-08-05T13:53:57.000Z 222.19861 2023-08-05T13:53:58.000Z 222.26143 2023-08-05T13:53:59.000Z 222.28348 2023-08-05T13:54:00.000Z 222.28613 2023-08-05T13:54:01.000Z 222.33456 2023-08-05T13:54:02.000Z 222.38187 2023-08-05T13:54:03.000Z 222.41309 2023-08-05T13:54:04.000Z 222.43135 2023-08-05T13:54:05.000Z 222.47275 2023-08-05T13:54:06.000Z 222.57632 2023-08-05T13:54:07.000Z 222.66946 2023-08-05T13:54:08.000Z 222.74194 2023-08-05T13:54:09.000Z 222.76611 2023-08-05T13:54:10.000Z 222.76514 2023-08-05T13:54:11.000Z 222.76035 2023-08-05T13:54:12.000Z 222.75452 2023-08-05T13:54:13.000Z 222.73027 2023-08-05T13:54:14.000Z 222.71724 2023-08-05T13:54:15.000Z 222.71101 2023-08-05T13:54:16.000Z 222.70877 2023-08-05T13:54:17.000Z 222.69751 2023-08-05T13:54:18.000Z 222.67331 2023-08-05T13:54:19.000Z 222.7218 2023-08-05T13:54:20.000Z 222.77115 2023-08-05T13:54:21.000Z 222.78543 2023-08-05T13:54:22.000Z 222.80188 2023-08-05T13:54:23.000Z 222.80669 2023-08-05T13:54:24.000Z 222.78781 2023-08-05T13:54:25.000Z 222.74968 2023-08-05T13:54:26.000Z 222.65298 2023-08-05T13:54:27.000Z 222.56131 2023-08-05T13:54:28.000Z 222.4738 2023-08-05T13:54:29.000Z 222.35258 2023-08-05T13:54:30.000Z 222.24863 2023-08-05T13:54:31.000Z 222.13269 2023-08-05T13:54:32.000Z 222.02469 2023-08-05T13:54:33.000Z 221.94974 2023-08-05T13:54:34.000Z 221.87325 2023-08-05T13:54:35.000Z 221.78389 2023-08-05T13:54:36.000Z 221.71428 2023-08-05T13:54:37.000Z 221.62695 2023-08-05T13:54:38.000Z 221.52876 2023-08-05T13:54:39.000Z 221.42815 2023-08-05T13:54:40.000Z 221.32756 2023-08-05T13:54:41.000Z 221.20972 2023-08-05T13:54:42.000Z 221.11288 2023-08-05T13:54:43.000Z 221.03142 2023-08-05T13:54:44.000Z 220.95541 2023-08-05T13:54:45.000Z 220.87935 2023-08-05T13:54:46.000Z 220.83521 2023-08-05T13:54:47.000Z 220.80618 2023-08-05T13:54:48.000Z 220.81387 2023-08-05T13:54:49.000Z 220.85995 2023-08-05T13:54:50.000Z 220.92178 2023-08-05T13:54:51.000Z 220.97812 2023-08-05T13:54:52.000Z 221.03349 2023-08-05T13:54:53.000Z 221.07039 2023-08-05T13:54:54.000Z 221.08749 2023-08-05T13:54:55.000Z 221.09927 2023-08-05T13:54:56.000Z 221.10579 2023-08-05T13:54:57.000Z 221.12631 2023-08-05T13:54:58.000Z 221.16586 2023-08-05T13:54:59.000Z 221.19727 2023-08-05T13:55:00.000Z 221.23894 2023-08-05T13:55:01.000Z 221.32303 2023-08-05T13:55:02.000Z 221.36116 2023-08-05T13:55:03.000Z 221.38354 2023-08-05T13:55:04.000Z 221.40584 2023-08-05T13:55:05.000Z 221.41757 2023-08-05T13:55:06.000Z 221.41606 2023-08-05T13:55:07.000Z 221.41635 2023-08-05T13:55:08.000Z 221.39285 2023-08-05T13:55:09.000Z 221.35678 2023-08-05T13:55:10.000Z 221.32268 2023-08-05T13:55:11.000Z 221.30667 2023-08-05T13:55:12.000Z 221.26729 2023-08-05T13:55:13.000Z 221.23929 2023-08-05T13:55:14.000Z 221.23763 2023-08-05T13:55:15.000Z 221.23779 2023-08-05T13:55:16.000Z 221.22981 2023-08-05T13:55:17.000Z 221.20952 2023-08-05T13:55:18.000Z 221.16772 2023-08-05T13:55:19.000Z 221.12524 2023-08-05T13:55:20.000Z 221.09026 2023-08-05T13:55:21.000Z 221.03716 2023-08-05T13:55:22.000Z 221.00969 2023-08-05T13:55:23.000Z 220.98372 2023-08-05T13:55:24.000Z 220.98071 2023-08-05T13:55:25.000Z 220.99911 2023-08-05T13:55:26.000Z 221.03867 2023-08-05T13:55:27.000Z 221.07458 2023-08-05T13:55:28.000Z 221.11177 2023-08-05T13:55:29.000Z 221.15134 2023-08-05T13:55:30.000Z 221.17476 2023-08-05T13:55:31.000Z 221.18716 2023-08-05T13:55:32.000Z 221.21184 2023-08-05T13:55:33.000Z 221.23347 2023-08-05T13:55:34.000Z 221.23685 2023-08-05T13:55:35.000Z 221.26596 2023-08-05T13:55:36.000Z 221.29333 2023-08-05T13:55:37.000Z 221.31941 2023-08-05T13:55:38.000Z 221.34981 2023-08-05T13:55:39.000Z 221.39641 2023-08-05T13:55:40.000Z 221.45207 2023-08-05T13:55:41.000Z 221.51938 2023-08-05T13:55:42.000Z 221.57735 2023-08-05T13:55:43.000Z 221.63538 2023-08-05T13:55:44.000Z 221.689 2023-08-05T13:55:45.000Z 221.74043 2023-08-05T13:55:46.000Z 221.77371 2023-08-05T13:55:47.000Z 221.78128 2023-08-05T13:55:48.000Z 221.78239 2023-08-05T13:55:49.000Z 221.81143 2023-08-05T13:55:50.000Z 221.84558 2023-08-05T13:55:51.000Z 221.90141 2023-08-05T13:55:52.000Z 221.96225 2023-08-05T13:55:53.000Z 222.02287 2023-08-05T13:55:54.000Z 222.08398 2023-08-05T13:55:55.000Z 222.12595 2023-08-05T13:55:56.000Z 222.16934 2023-08-05T13:55:57.000Z 222.21988 2023-08-05T13:55:58.000Z 222.26445 2023-08-05T13:55:59.000Z 222.29648 2023-08-05T13:56:00.000Z 222.30154 2023-08-05T13:56:01.000Z 222.28455 2023-08-05T13:56:02.000Z 222.24239 2023-08-05T13:56:03.000Z 222.21292 2023-08-05T13:56:04.000Z 222.18155 2023-08-05T13:56:05.000Z 222.1386 2023-08-05T13:56:06.000Z 222.1066 2023-08-05T13:56:07.000Z 222.09122 2023-08-05T13:56:08.000Z 222.0975 2023-08-05T13:56:09.000Z 222.11353 2023-08-05T13:56:10.000Z 222.12125 2023-08-05T13:56:11.000Z 222.14738 2023-08-05T13:56:12.000Z 222.13571 2023-08-05T13:56:13.000Z 222.11848 2023-08-05T13:56:14.000Z 222.12263 2023-08-05T13:56:15.000Z 222.13132 2023-08-05T13:56:16.000Z 222.14912 2023-08-05T13:56:17.000Z 222.17549 2023-08-05T13:56:18.000Z 222.22754 2023-08-05T13:56:19.000Z 222.2648 2023-08-05T13:56:20.000Z 222.31421 2023-08-05T13:56:21.000Z 222.36868 2023-08-05T13:56:22.000Z 222.47884 2023-08-05T13:56:23.000Z 222.63501 2023-08-05T13:56:24.000Z 222.79036 2023-08-05T13:56:25.000Z 222.96078 2023-08-05T13:56:26.000Z 223.11365 2023-08-05T13:56:27.000Z 223.28635 2023-08-05T13:56:28.000Z 223.43367 2023-08-05T13:56:29.000Z 223.51811 2023-08-05T13:56:30.000Z 223.62256 2023-08-05T13:56:31.000Z 223.71252 2023-08-05T13:56:32.000Z 223.80527 2023-08-05T13:56:33.000Z 223.84554 2023-08-05T13:56:34.000Z 223.89917 2023-08-05T13:56:35.000Z 223.93758 2023-08-05T13:56:36.000Z 223.97641 2023-08-05T13:56:37.000Z 224.0217 2023-08-05T13:56:38.000Z 224.04968 2023-08-05T13:56:39.000Z 224.12241 2023-08-05T13:56:40.000Z 224.18852 2023-08-05T13:56:41.000Z 224.26675 2023-08-05T13:56:42.000Z 224.31509 2023-08-05T13:56:43.000Z 224.26485 2023-08-05T13:56:44.000Z 224.16801 2023-08-05T13:56:45.000Z 224.04729 2023-08-05T13:56:46.000Z 223.91708 2023-08-05T13:56:47.000Z 223.77371 2023-08-05T13:56:48.000Z 223.6342 2023-08-05T13:56:49.000Z 223.53293 2023-08-05T13:56:50.000Z 223.43332 2023-08-05T13:56:51.000Z 223.3073 2023-08-05T13:56:52.000Z 223.20964 2023-08-05T13:56:53.000Z 223.17744 2023-08-05T13:56:54.000Z 223.13049 2023-08-05T13:56:55.000Z 223.1066 2023-08-05T13:56:56.000Z 223.08366 2023-08-05T13:56:57.000Z 223.0499 2023-08-05T13:56:58.000Z 223.03464 2023-08-05T13:56:59.000Z 222.99043 2023-08-05T13:57:00.000Z 222.96304 2023-08-05T13:57:01.000Z 222.92862 2023-08-05T13:57:02.000Z 222.90195 2023-08-05T13:57:03.000Z 222.90146 2023-08-05T13:57:04.000Z 222.965 2023-08-05T13:57:05.000Z 223.04651 2023-08-05T13:57:06.000Z 223.13623 2023-08-05T13:57:07.000Z 223.21371 2023-08-05T13:57:08.000Z 223.30888 2023-08-05T13:57:09.000Z 223.38306 2023-08-05T13:57:10.000Z 223.44112 2023-08-05T13:57:11.000Z 223.51826 2023-08-05T13:57:12.000Z 223.60938 2023-08-05T13:57:13.000Z 223.70633 2023-08-05T13:57:14.000Z 223.79407 2023-08-05T13:57:15.000Z 223.84879 2023-08-05T13:57:16.000Z 223.88852 2023-08-05T13:57:17.000Z 223.91328 2023-08-05T13:57:18.000Z 223.91963 2023-08-05T13:57:19.000Z 223.9292 2023-08-05T13:57:20.000Z 223.94246 2023-08-05T13:57:21.000Z 223.94438 2023-08-05T13:57:22.000Z 223.92368 2023-08-05T13:57:23.000Z 223.9333 2023-08-05T13:57:24.000Z 223.92142 2023-08-05T13:57:25.000Z 223.9189 2023-08-05T13:57:26.000Z 223.92139 2023-08-05T13:57:27.000Z 223.90952 2023-08-05T13:57:29.000Z 223.86032 2023-08-05T13:57:31.000Z 223.85637 2023-08-05T13:57:33.000Z 223.84717 2023-08-05T13:57:36.000Z 223.81665 2023-08-05T13:57:44.000Z 223.79292 2023-08-05T13:57:52.000Z 223.78349 2023-08-05T13:57:54.000Z 223.79692 2023-08-05T13:57:55.000Z 223.83206 2023-08-05T13:57:56.000Z 223.87949 2023-08-05T13:57:57.000Z 223.93413 2023-08-05T13:57:58.000Z 223.974 2023-08-05T13:57:59.000Z 224.0209 2023-08-05T13:58:00.000Z 224.05501 2023-08-05T13:58:01.000Z 224.09961 2023-08-05T13:58:02.000Z 224.14529 2023-08-05T13:58:03.000Z 224.1945 2023-08-05T13:58:04.000Z 224.21057 2023-08-05T13:58:05.000Z 224.24019 2023-08-05T13:58:06.000Z 224.27475 2023-08-05T13:58:07.000Z 224.32846 2023-08-05T13:58:08.000Z 224.40889 2023-08-05T13:58:09.000Z 224.46414 2023-08-05T13:58:10.000Z 224.54012 2023-08-05T13:58:11.000Z 224.6311 2023-08-05T13:58:12.000Z 224.73746 2023-08-05T13:58:13.000Z 224.76631 2023-08-05T13:58:14.000Z 224.77695 2023-08-05T13:58:15.000Z 224.76762 2023-08-05T13:58:16.000Z 224.73892 2023-08-05T13:58:17.000Z 224.70605 2023-08-05T13:58:18.000Z 224.69412 2023-08-05T13:58:19.000Z 224.66367 2023-08-05T13:58:20.000Z 224.62466 2023-08-05T13:58:21.000Z 224.54533 2023-08-05T13:58:22.000Z 224.48413 2023-08-05T13:58:23.000Z 224.40608 2023-08-05T13:58:24.000Z 224.38089 2023-08-05T13:58:25.000Z 224.34152 2023-08-05T13:58:26.000Z 224.30969 2023-08-05T13:58:27.000Z 224.2739 2023-08-05T13:58:28.000Z 224.24875 2023-08-05T13:58:29.000Z 224.18887 2023-08-05T13:58:30.000Z 224.11394 2023-08-05T13:58:31.000Z 224.01872 2023-08-05T13:58:32.000Z 223.90845 2023-08-05T13:58:33.000Z 223.87068 2023-08-05T13:58:34.000Z 223.80331 2023-08-05T13:58:35.000Z 223.7502 2023-08-05T13:58:36.000Z 223.69495 2023-08-05T13:58:37.000Z 223.61882 2023-08-05T13:58:38.000Z 223.56656 2023-08-05T13:58:39.000Z 223.5354 2023-08-05T13:58:40.000Z 223.5022 2023-08-05T13:58:41.000Z 223.50261 2023-08-05T13:58:42.000Z 223.48752 2023-08-05T13:58:43.000Z 223.48528 2023-08-05T13:58:44.000Z 223.4594 2023-08-05T13:58:45.000Z 223.42497 2023-08-05T13:58:46.000Z 223.40634 2023-08-05T13:58:47.000Z 223.40402 2023-08-05T13:58:48.000Z 223.41704 2023-08-05T13:58:49.000Z 223.49113 2023-08-05T13:58:50.000Z 223.60539 2023-08-05T13:58:51.000Z 223.77165 2023-08-05T13:58:52.000Z 223.93423 2023-08-05T13:58:53.000Z 224.035 2023-08-05T13:58:54.000Z 224.19308 2023-08-05T13:58:55.000Z 224.32288 2023-08-05T13:58:56.000Z 224.47482 2023-08-05T13:58:57.000Z 224.62935 2023-08-05T13:58:58.000Z 224.76053 2023-08-05T13:58:59.000Z 224.93771 2023-08-05T13:59:00.000Z 225.05591 2023-08-05T13:59:01.000Z 225.14465 2023-08-05T13:59:03.000Z 225.22714 2023-08-05T13:59:05.000Z 225.29126 2023-08-05T13:59:07.000Z 225.37503 2023-08-05T13:59:09.000Z 225.45126 2023-08-05T13:59:11.000Z 225.49857 2023-08-05T13:59:15.000Z 225.58406 2023-08-05T13:59:24.000Z 225.64436 2023-08-05T13:59:25.000Z 225.65408 2023-08-05T13:59:26.000Z 225.66072 2023-08-05T13:59:27.000Z 225.64233 2023-08-05T13:59:28.000Z 225.58459 2023-08-05T13:59:29.000Z 225.57414 2023-08-05T13:59:30.000Z 225.56931 2023-08-05T13:59:31.000Z 225.62798 2023-08-05T13:59:32.000Z 225.67725 2023-08-05T13:59:33.000Z 225.76323 2023-08-05T13:59:34.000Z 225.79231 2023-08-05T13:59:35.000Z 225.75517 2023-08-05T13:59:36.000Z 225.82092 2023-08-05T13:59:37.000Z 225.89873 2023-08-05T13:59:38.000Z 226.02316 2023-08-05T13:59:39.000Z 226.15141 2023-08-05T13:59:40.000Z 226.25293 2023-08-05T13:59:41.000Z 226.36736 2023-08-05T13:59:42.000Z 226.46916 2023-08-05T13:59:43.000Z 226.50923 2023-08-05T13:59:44.000Z 226.55545 2023-08-05T13:59:45.000Z 226.60184 2023-08-05T13:59:46.000Z 226.61484 2023-08-05T13:59:47.000Z 226.61215 2023-08-05T13:59:48.000Z 226.71005 2023-08-05T13:59:49.000Z 226.8147 2023-08-05T13:59:50.000Z 226.81161 2023-08-05T13:59:51.000Z 226.77734 2023-08-05T13:59:52.000Z 226.75723 2023-08-05T13:59:53.000Z 226.71915 2023-08-05T13:59:54.000Z 226.69368 2023-08-05T13:59:55.000Z 226.70456 2023-08-05T13:59:56.000Z 226.65552 2023-08-05T13:59:57.000Z 226.6019 2023-08-05T13:59:59.000Z 226.57646 2023-08-05T14:00:00.000Z 226.55338 2023-08-05T14:00:01.000Z 226.53976 2023-08-05T14:00:02.000Z 226.52188 2023-08-05T14:00:03.000Z 226.5199 2023-08-05T14:00:04.000Z 228.4209 2023-08-05T14:00:05.000Z 228.95621 2023-08-05T14:00:06.000Z 229.13643 2023-08-05T14:00:07.000Z 229.09464 2023-08-05T14:00:08.000Z 229.04289 2023-08-05T14:00:09.000Z 228.89861 2023-08-05T14:00:10.000Z 228.72507 2023-08-05T14:00:11.000Z 228.61377 2023-08-05T14:00:12.000Z 228.4895 2023-08-05T14:00:13.000Z 228.33411 2023-08-05T14:00:14.000Z 228.18266 2023-08-05T14:00:15.000Z 228.06848 2023-08-05T14:00:16.000Z 227.93045 2023-08-05T14:00:17.000Z 227.80034 2023-08-05T14:00:18.000Z 227.70467 2023-08-05T14:00:19.000Z 227.5668 2023-08-05T14:00:20.000Z 227.45053 2023-08-05T14:00:21.000Z 227.33292 2023-08-05T14:00:22.000Z 227.21419 2023-08-05T14:00:23.000Z 227.09099 2023-08-05T14:00:24.000Z 225.06099 2023-08-05T14:00:25.000Z 224.37895 2023-08-05T14:00:26.000Z 224.05432 2023-08-05T14:00:27.000Z 223.96658 2023-08-05T14:00:28.000Z 223.90845 2023-08-05T14:00:29.000Z 223.84323 2023-08-05T14:00:30.000Z 223.80081 2023-08-05T14:00:31.000Z 223.76965 2023-08-05T14:00:32.000Z 223.73523 2023-08-05T14:00:33.000Z 223.73892 2023-08-05T14:00:34.000Z 223.75574 2023-08-05T14:00:35.000Z 223.76265 2023-08-05T14:00:36.000Z 223.76962 2023-08-05T14:00:37.000Z 223.79716 2023-08-05T14:00:38.000Z 223.84297 2023-08-05T14:00:39.000Z 223.88721 2023-08-05T14:00:40.000Z 223.93362 2023-08-05T14:00:41.000Z 224.02304 2023-08-05T14:00:42.000Z 224.11246 2023-08-05T14:00:43.000Z 224.20366 2023-08-05T14:00:44.000Z 224.2933 2023-08-05T14:00:45.000Z 224.37985 2023-08-05T14:00:46.000Z 224.51262 2023-08-05T14:00:47.000Z 224.62146 2023-08-05T14:00:48.000Z 224.69833 2023-08-05T14:00:49.000Z 224.78873 2023-08-05T14:00:50.000Z 224.89275 2023-08-05T14:00:51.000Z 224.98946 2023-08-05T14:00:52.000Z 225.07381 2023-08-05T14:00:53.000Z 225.16959 2023-08-05T14:00:54.000Z 225.23535 2023-08-05T14:00:55.000Z 225.32626 2023-08-05T14:00:56.000Z 225.41141 2023-08-05T14:00:57.000Z 225.47993 2023-08-05T14:00:58.000Z 225.517 2023-08-05T14:00:59.000Z 225.5092 2023-08-05T14:01:00.000Z 225.47684 2023-08-05T14:01:01.000Z 225.39433 2023-08-05T14:01:02.000Z 225.3063 2023-08-05T14:01:03.000Z 225.21814 2023-08-05T14:01:04.000Z 225.14746 2023-08-05T14:01:05.000Z 225.06448 2023-08-05T14:01:06.000Z 224.93161 2023-08-05T14:01:07.000Z 224.83994 2023-08-05T14:01:08.000Z 224.77426 2023-08-05T14:01:09.000Z 224.72739 2023-08-05T14:01:10.000Z 224.67305 2023-08-05T14:01:11.000Z 224.60532 2023-08-05T14:01:12.000Z 224.58301 2023-08-05T14:01:13.000Z 224.51176 2023-08-05T14:01:14.000Z 224.48055 2023-08-05T14:01:15.000Z 224.42667 2023-08-05T14:01:16.000Z 224.36922 2023-08-05T14:01:17.000Z 224.32207 2023-08-05T14:01:18.000Z 224.27042 2023-08-05T14:01:19.000Z 224.24112 2023-08-05T14:01:20.000Z 224.2225 2023-08-05T14:01:21.000Z 224.18677 2023-08-05T14:01:22.000Z 224.14929 2023-08-05T14:01:23.000Z 224.10149 2023-08-05T14:01:24.000Z 224.0463 2023-08-05T14:01:25.000Z 224.01262 2023-08-05T14:01:26.000Z 223.99765 2023-08-05T14:01:27.000Z 223.94785 2023-08-05T14:01:28.000Z 223.89621 2023-08-05T14:01:29.000Z 223.86348 2023-08-05T14:01:30.000Z 223.77127 2023-08-05T14:01:31.000Z 223.69511 2023-08-05T14:01:32.000Z 223.63797 2023-08-05T14:01:33.000Z 223.58658 2023-08-05T14:01:34.000Z 223.51721 2023-08-05T14:01:35.000Z 223.45584 2023-08-05T14:01:36.000Z 223.42659 2023-08-05T14:01:37.000Z 223.39633 2023-08-05T14:01:38.000Z 223.38274 2023-08-05T14:01:39.000Z 223.39384 2023-08-05T14:01:40.000Z 223.38968 2023-08-05T14:01:41.000Z 223.42905 2023-08-05T14:01:42.000Z 223.48169 2023-08-05T14:01:43.000Z 223.52884 2023-08-05T14:01:44.000Z 223.58395 2023-08-05T14:01:45.000Z 223.61153 2023-08-05T14:01:46.000Z 223.6377 2023-08-05T14:01:47.000Z 223.69901 2023-08-05T14:01:48.000Z 223.74397 2023-08-05T14:01:49.000Z 223.77299 2023-08-05T14:01:50.000Z 223.8907 2023-08-05T14:01:51.000Z 223.99117 2023-08-05T14:01:52.000Z 224.07991 2023-08-05T14:01:53.000Z 224.18367 2023-08-05T14:01:54.000Z 224.23653 2023-08-05T14:01:55.000Z 224.27823 2023-08-05T14:01:56.000Z 224.269 2023-08-05T14:01:57.000Z 224.25757 2023-08-05T14:01:58.000Z 224.24759 2023-08-05T14:01:59.000Z 224.21365 2023-08-05T14:02:00.000Z 224.16743 2023-08-05T14:02:01.000Z 224.10352 2023-08-05T14:02:02.000Z 224.02388 2023-08-05T14:02:03.000Z 223.9769 2023-08-05T14:02:04.000Z 223.91077 2023-08-05T14:02:05.000Z 223.86873 2023-08-05T14:02:06.000Z 223.7878 2023-08-05T14:02:07.000Z 223.66753 2023-08-05T14:02:08.000Z 223.54263 2023-08-05T14:02:09.000Z 223.4386 2023-08-05T14:02:10.000Z 223.27522 2023-08-05T14:02:11.000Z 223.13455 2023-08-05T14:02:12.000Z 222.97441 2023-08-05T14:02:13.000Z 222.79155 2023-08-05T14:02:14.000Z 222.66548 2023-08-05T14:02:15.000Z 222.54807 2023-08-05T14:02:16.000Z 222.45761 2023-08-05T14:02:17.000Z 222.37444 2023-08-05T14:02:18.000Z 222.28915 2023-08-05T14:02:19.000Z 222.19873 2023-08-05T14:02:20.000Z 222.18498 2023-08-05T14:02:21.000Z 222.14644 2023-08-05T14:02:22.000Z 222.11365 2023-08-05T14:02:23.000Z 222.07913 2023-08-05T14:02:24.000Z 222.08398 2023-08-05T14:02:25.000Z 222.0981 2023-08-05T14:02:26.000Z 222.15088 2023-08-05T14:02:27.000Z 222.21916 2023-08-05T14:02:28.000Z 222.32761 2023-08-05T14:02:29.000Z 222.38901 2023-08-05T14:02:30.000Z 222.48526 2023-08-05T14:02:31.000Z 222.59746 2023-08-05T14:02:32.000Z 222.71269 2023-08-05T14:02:33.000Z 222.84818 2023-08-05T14:02:34.000Z 222.99069 2023-08-05T14:02:35.000Z 223.12338 2023-08-05T14:02:36.000Z 223.26999 2023-08-05T14:02:37.000Z 223.40735 2023-08-05T14:02:38.000Z 223.52377 2023-08-05T14:02:39.000Z 223.6552 2023-08-05T14:02:40.000Z 223.73315 2023-08-05T14:02:41.000Z 223.86081 2023-08-05T14:02:42.000Z 224.01299 2023-08-05T14:02:43.000Z 224.13345 2023-08-05T14:02:44.000Z 224.21211 2023-08-05T14:02:45.000Z 224.26956 2023-08-05T14:02:46.000Z 224.29776 2023-08-05T14:02:47.000Z 224.32368 2023-08-05T14:02:48.000Z 224.33102 2023-08-05T14:02:49.000Z 224.38103 2023-08-05T14:02:50.000Z 224.40959 2023-08-05T14:02:51.000Z 224.43921 2023-08-05T14:02:52.000Z 224.46713 2023-08-05T14:02:53.000Z 224.45508 2023-08-05T14:02:54.000Z 224.46199 2023-08-05T14:02:55.000Z 224.50554 2023-08-05T14:02:56.000Z 224.54306 2023-08-05T14:02:57.000Z 224.58133 2023-08-05T14:02:58.000Z 224.64522 2023-08-05T14:02:59.000Z 224.70581 2023-08-05T14:03:00.000Z 224.75577 2023-08-05T14:03:01.000Z 224.77536 2023-08-05T14:03:02.000Z 224.75345 2023-08-05T14:03:03.000Z 224.74947 2023-08-05T14:03:04.000Z 224.75899 2023-08-05T14:03:05.000Z 224.74727 2023-08-05T14:03:06.000Z 224.77129 2023-08-05T14:03:07.000Z 224.80594 2023-08-05T14:03:08.000Z 224.84001 2023-08-05T14:03:09.000Z 224.85306 2023-08-05T14:03:10.000Z 224.89713 2023-08-05T14:03:11.000Z 224.96915 2023-08-05T14:03:12.000Z 225.05496 2023-08-05T14:03:13.000Z 225.16025 2023-08-05T14:03:14.000Z 225.25183 2023-08-05T14:03:15.000Z 225.31189 2023-08-05T14:03:16.000Z 225.35355 2023-08-05T14:03:17.000Z 225.40808 2023-08-05T14:03:18.000Z 225.4707 2023-08-05T14:03:19.000Z 225.51379 2023-08-05T14:03:20.000Z 225.56702 2023-08-05T14:03:21.000Z 225.63892 2023-08-05T14:03:22.000Z 225.78555 2023-08-05T14:03:23.000Z 225.88799 2023-08-05T14:03:24.000Z 225.9847 2023-08-05T14:03:25.000Z 226.07613 2023-08-05T14:03:26.000Z 226.13203 2023-08-05T14:03:27.000Z 226.144 2023-08-05T14:03:28.000Z 226.17436 2023-08-05T14:03:29.000Z 226.22192 2023-08-05T14:03:30.000Z 226.22375 2023-08-05T14:03:31.000Z 226.19223 2023-08-05T14:03:32.000Z 226.14644 2023-08-05T14:03:33.000Z 226.13142 2023-08-05T14:03:34.000Z 226.12436 2023-08-05T14:03:35.000Z 226.10515 2023-08-05T14:03:36.000Z 226.11047 2023-08-05T14:03:37.000Z 226.11191 2023-08-05T14:03:38.000Z 226.08711 2023-08-05T14:03:39.000Z 226.08357 2023-08-05T14:03:40.000Z 226.07764 2023-08-05T14:03:41.000Z 226.06424 2023-08-05T14:03:42.000Z 225.98222 2023-08-05T14:03:43.000Z 225.97754 2023-08-05T14:03:44.000Z 225.97086 2023-08-05T14:03:45.000Z 226.00676 2023-08-05T14:03:46.000Z 226.06253 2023-08-05T14:03:47.000Z 226.15207 2023-08-05T14:03:48.000Z 226.21513 2023-08-05T14:03:49.000Z 226.25903 2023-08-05T14:03:50.000Z 226.30676 2023-08-05T14:03:51.000Z 226.34773 2023-08-05T14:03:52.000Z 226.39536 2023-08-05T14:03:53.000Z 226.41501 2023-08-05T14:03:54.000Z 226.41272 2023-08-05T14:03:55.000Z 226.44052 2023-08-05T14:03:56.000Z 226.45403 2023-08-05T14:03:57.000Z 226.46696 2023-08-05T14:03:58.000Z 226.47408 2023-08-05T14:03:59.000Z 226.48662 2023-08-05T14:04:00.000Z 226.43144 2023-08-05T14:04:01.000Z 226.39053 2023-08-05T14:04:02.000Z 226.37411 2023-08-05T14:04:03.000Z 226.3221 2023-08-05T14:04:04.000Z 226.29668 2023-08-05T14:04:05.000Z 226.26236 2023-08-05T14:04:06.000Z 226.23953 2023-08-05T14:04:07.000Z 226.19307 2023-08-05T14:04:08.000Z 226.13107 2023-08-05T14:04:09.000Z 226.054 2023-08-05T14:04:10.000Z 226.02026 2023-08-05T14:04:11.000Z 225.9664 2023-08-05T14:04:12.000Z 225.86191 2023-08-05T14:04:13.000Z 225.76509 2023-08-05T14:04:14.000Z 225.64981 2023-08-05T14:04:15.000Z 225.5369 2023-08-05T14:04:16.000Z 225.43872 2023-08-05T14:04:17.000Z 225.33647 2023-08-05T14:04:18.000Z 225.24117 2023-08-05T14:04:19.000Z 225.14844 2023-08-05T14:04:20.000Z 225.11746 2023-08-05T14:04:21.000Z 225.04781 2023-08-05T14:04:22.000Z 224.976 2023-08-05T14:04:23.000Z 224.89682 2023-08-05T14:04:24.000Z 224.80038 2023-08-05T14:04:25.000Z 224.70874 2023-08-05T14:04:26.000Z 224.60005 2023-08-05T14:04:27.000Z 224.50375 2023-08-05T14:04:28.000Z 224.45255 2023-08-05T14:04:29.000Z 224.40112 2023-08-05T14:04:30.000Z 224.30884 2023-08-05T14:04:31.000Z 224.22742 2023-08-05T14:04:32.000Z 224.181 2023-08-05T14:04:33.000Z 224.11926 2023-08-05T14:04:34.000Z 224.10239 2023-08-05T14:04:35.000Z 224.07642 2023-08-05T14:04:36.000Z 224.04765 2023-08-05T14:04:37.000Z 224.00398 2023-08-05T14:04:38.000Z 223.93535 2023-08-05T14:04:39.000Z 223.84604 2023-08-05T14:04:40.000Z 223.77808 2023-08-05T14:04:41.000Z 223.73425 2023-08-05T14:04:42.000Z 223.70313 2023-08-05T14:04:43.000Z 223.69458 2023-08-05T14:04:44.000Z 223.6799 2023-08-05T14:04:45.000Z 223.68901 2023-08-05T14:04:46.000Z 223.73291 2023-08-05T14:04:47.000Z 223.75562 2023-08-05T14:04:48.000Z 223.75606 2023-08-05T14:04:49.000Z 223.80009 2023-08-05T14:04:50.000Z 223.83955 2023-08-05T14:04:51.000Z 223.89639 2023-08-05T14:04:52.000Z 223.9727 2023-08-05T14:04:53.000Z 224.08682 2023-08-05T14:04:54.000Z 224.18301 2023-08-05T14:04:55.000Z 224.28342 2023-08-05T14:04:56.000Z 224.38879 2023-08-05T14:04:57.000Z 224.51436 2023-08-05T14:04:58.000Z 224.64987 2023-08-05T14:04:59.000Z 224.79634 2023-08-05T14:05:00.000Z 224.93221 2023-08-05T14:05:01.000Z 225.05859 2023-08-05T14:05:02.000Z 225.19302 2023-08-05T14:05:03.000Z 225.36423 2023-08-05T14:05:04.000Z 225.54245 2023-08-05T14:05:05.000Z 225.71912 2023-08-05T14:05:06.000Z 225.87601 2023-08-05T14:05:07.000Z 226.0507 2023-08-05T14:05:08.000Z 226.23563 2023-08-05T14:05:09.000Z 226.39005 2023-08-05T14:05:10.000Z 226.56137 2023-08-05T14:05:11.000Z 226.70818 2023-08-05T14:05:12.000Z 226.80962 2023-08-05T14:05:13.000Z 226.90637 2023-08-05T14:05:14.000Z 227.0092 2023-08-05T14:05:15.000Z 227.11858 2023-08-05T14:05:16.000Z 227.18637 2023-08-05T14:05:17.000Z 227.23177 2023-08-05T14:05:18.000Z 227.30122 2023-08-05T14:05:19.000Z 227.36044 2023-08-05T14:05:20.000Z 227.39615 2023-08-05T14:05:21.000Z 227.45557 2023-08-05T14:05:22.000Z 227.52092 2023-08-05T14:05:23.000Z 227.53484 2023-08-05T14:05:24.000Z 227.55351 2023-08-05T14:05:25.000Z 227.53731 2023-08-05T14:05:26.000Z 227.53584 2023-08-05T14:05:27.000Z 227.51791 2023-08-05T14:05:28.000Z 227.48848 2023-08-05T14:05:29.000Z 227.45992 2023-08-05T14:05:30.000Z 227.40918 2023-08-05T14:05:31.000Z 227.33023 2023-08-05T14:05:32.000Z 227.29721 2023-08-05T14:05:33.000Z 227.243 2023-08-05T14:05:34.000Z 227.16788 2023-08-05T14:05:35.000Z 227.11438 2023-08-05T14:05:36.000Z 227.0817 2023-08-05T14:05:37.000Z 227.07187 2023-08-05T14:05:38.000Z 227.05957 2023-08-05T14:05:39.000Z 227.0632 2023-08-05T14:05:40.000Z 227.08904 2023-08-05T14:05:41.000Z 227.10388 2023-08-05T14:05:42.000Z 227.07254 2023-08-05T14:05:43.000Z 227.04489 2023-08-05T14:05:44.000Z 227.03235 2023-08-05T14:05:45.000Z 227.05005 2023-08-05T14:05:46.000Z 227.0677 2023-08-05T14:05:47.000Z 227.11526 2023-08-05T14:05:48.000Z 227.20154 2023-08-05T14:05:49.000Z 227.30376 2023-08-05T14:05:50.000Z 227.42471 2023-08-05T14:05:51.000Z 227.53194 2023-08-05T14:05:52.000Z 227.64343 2023-08-05T14:05:53.000Z 227.74385 2023-08-05T14:05:54.000Z 227.90921 2023-08-05T14:05:55.000Z 228.02768 2023-08-05T14:05:56.000Z 228.13594 2023-08-05T14:05:57.000Z 228.20723 2023-08-05T14:05:58.000Z 228.2675 2023-08-05T14:05:59.000Z 228.31113 2023-08-05T14:06:00.000Z 228.32681 2023-08-05T14:06:01.000Z 228.32292 2023-08-05T14:06:02.000Z 228.36124 2023-08-05T14:06:03.000Z 228.41916 2023-08-05T14:06:04.000Z 228.46191 2023-08-05T14:06:05.000Z 228.48701 2023-08-05T14:06:06.000Z 228.46494 2023-08-05T14:06:07.000Z 228.46829 2023-08-05T14:06:08.000Z 228.43208 2023-08-05T14:06:09.000Z 228.40689 2023-08-05T14:06:10.000Z 228.38811 2023-08-05T14:06:11.000Z 228.41187 2023-08-05T14:06:12.000Z 228.38216 2023-08-05T14:06:13.000Z 228.33806 2023-08-05T14:06:14.000Z 228.23767 2023-08-05T14:06:15.000Z 228.19234 2023-08-05T14:06:16.000Z 228.17099 2023-08-05T14:06:17.000Z 228.18633 2023-08-05T14:06:18.000Z 228.20674 2023-08-05T14:06:19.000Z 228.26692 2023-08-05T14:06:20.000Z 228.30737 2023-08-05T14:06:21.000Z 228.36832 2023-08-05T14:06:22.000Z 228.41837 2023-08-05T14:06:23.000Z 228.45027 2023-08-05T14:06:24.000Z 228.49051 2023-08-05T14:06:25.000Z 228.53911 2023-08-05T14:06:26.000Z 228.59343 2023-08-05T14:06:27.000Z 228.59549 2023-08-05T14:06:28.000Z 228.58069 2023-08-05T14:06:29.000Z 228.55667 2023-08-05T14:06:30.000Z 228.5289 2023-08-05T14:06:31.000Z 228.51726 2023-08-05T14:06:32.000Z 228.52707 2023-08-05T14:06:33.000Z 228.58121 2023-08-05T14:06:34.000Z 228.6418 2023-08-05T14:06:35.000Z 228.62822 2023-08-05T14:06:36.000Z 228.57463 2023-08-05T14:06:37.000Z 228.5103 2023-08-05T14:06:38.000Z 228.4677 2023-08-05T14:06:39.000Z 228.39778 2023-08-05T14:06:40.000Z 228.37056 2023-08-05T14:06:41.000Z 228.30325 2023-08-05T14:06:42.000Z 228.24084 2023-08-05T14:06:43.000Z 228.18445 2023-08-05T14:06:44.000Z 228.11079 2023-08-05T14:06:45.000Z 228.03467 2023-08-05T14:06:46.000Z 227.98828 2023-08-05T14:06:47.000Z 227.97049 2023-08-05T14:06:48.000Z 227.9816 2023-08-05T14:06:49.000Z 227.98129 2023-08-05T14:06:50.000Z 227.95804 2023-08-05T14:06:51.000Z 227.94946 2023-08-05T14:06:52.000Z 227.94197 2023-08-05T14:06:53.000Z 227.92404 2023-08-05T14:06:54.000Z 227.87874 2023-08-05T14:06:55.000Z 227.83513 2023-08-05T14:06:56.000Z 227.84297 2023-08-05T14:06:57.000Z 227.87158 2023-08-05T14:06:58.000Z 227.89465 2023-08-05T14:06:59.000Z 227.92451 2023-08-05T14:07:00.000Z 227.95415 2023-08-05T14:07:01.000Z 228.01253 2023-08-05T14:07:02.000Z 228.05424 2023-08-05T14:07:03.000Z 228.0916 2023-08-05T14:07:05.000Z 228.15005 2023-08-05T14:07:07.000Z 228.20381 2023-08-05T14:07:09.000Z 228.26523 2023-08-05T14:07:10.000Z 228.33638 2023-08-05T14:07:11.000Z 228.41801 2023-08-05T14:07:12.000Z 228.48418 2023-08-05T14:07:13.000Z 228.57329 2023-08-05T14:07:14.000Z 228.6207 2023-08-05T14:07:15.000Z 228.69498 2023-08-05T14:07:16.000Z 228.78593 2023-08-05T14:07:17.000Z 228.88876 2023-08-05T14:07:18.000Z 229.00317 2023-08-05T14:07:19.000Z 229.10825 2023-08-05T14:07:20.000Z 229.21313 2023-08-05T14:07:21.000Z 229.30252 2023-08-05T14:07:22.000Z 229.36821 2023-08-05T14:07:23.000Z 229.44083 2023-08-05T14:07:24.000Z 229.52824 2023-08-05T14:07:25.000Z 229.60352 2023-08-05T14:07:26.000Z 229.672 2023-08-05T14:07:27.000Z 229.65994 2023-08-05T14:07:28.000Z 229.62854 2023-08-05T14:07:29.000Z 229.58444 2023-08-05T14:07:30.000Z 229.51692 2023-08-05T14:07:31.000Z 229.44975 2023-08-05T14:07:32.000Z 229.36365 2023-08-05T14:07:33.000Z 229.26651 2023-08-05T14:07:34.000Z 229.18645 2023-08-05T14:07:35.000Z 229.09578 2023-08-05T14:07:36.000Z 228.99178 2023-08-05T14:07:37.000Z 228.87607 2023-08-05T14:07:38.000Z 228.80693 2023-08-05T14:07:39.000Z 228.77776 2023-08-05T14:07:40.000Z 228.73178 2023-08-05T14:07:41.000Z 228.70193 2023-08-05T14:07:42.000Z 228.70406 2023-08-05T14:07:51.000Z 228.71651 2023-08-05T14:08:02.000Z 228.87088 2023-08-05T14:08:43.000Z 229.02725 2023-08-05T14:08:44.000Z 229.18098 2023-08-05T14:08:45.000Z 229.39676 2023-08-05T14:08:46.000Z 229.61417 2023-08-05T14:08:48.000Z 229.90134 2023-08-05T14:08:50.000Z 230.30344 2023-08-05T14:08:56.000Z 230.66597 2023-08-05T14:08:58.000Z 231.10843 2023-08-05T14:09:00.000Z 231.51797 2023-08-05T14:09:01.000Z 231.86443 2023-08-05T14:09:02.000Z 232.20508 2023-08-05T14:09:03.000Z 232.54248 2023-08-05T14:09:04.000Z 232.90027 2023-08-05T14:09:05.000Z 233.19125 2023-08-05T14:09:06.000Z 233.40376 2023-08-05T14:09:07.000Z 233.59073 2023-08-05T14:09:09.000Z 233.58183 2023-08-05T14:09:23.000Z 233.5466 2023-08-05T14:09:25.000Z 233.47864 2023-08-05T14:09:28.000Z 233.47864 2023-08-05T14:09:28.000Z 233.24411 2023-08-05T14:10:24.000Z 233.06377 2023-08-05T14:10:26.000Z 232.89755 2023-08-05T14:10:27.000Z 232.71561 2023-08-05T14:10:28.000Z 232.58549 2023-08-05T14:10:29.000Z 232.41446 2023-08-05T14:10:31.000Z 232.1102 2023-08-05T14:10:33.000Z 231.76314 2023-08-05T14:10:34.000Z 231.35538 2023-08-05T14:10:35.000Z 230.98694 2023-08-05T14:10:36.000Z 230.68498 2023-08-05T14:10:37.000Z 230.43643 2023-08-05T14:10:39.000Z 230.20036 2023-08-05T14:10:41.000Z 229.98051 2023-08-05T14:10:43.000Z 229.81804 2023-08-05T14:10:44.000Z 229.62427 2023-08-05T14:10:45.000Z 229.53389 2023-08-05T14:10:46.000Z 229.63261 2023-08-05T14:10:47.000Z 229.7583 2023-08-05T14:10:48.000Z 229.89436 2023-08-05T14:10:49.000Z 230.06894 2023-08-05T14:10:50.000Z 230.15007 2023-08-05T14:10:52.000Z 230.24609 2023-08-05T14:10:53.000Z 230.27881 2023-08-05T14:10:54.000Z 230.26006 2023-08-05T14:10:55.000Z 230.26143 2023-08-05T14:10:56.000Z 230.25883 2023-08-05T14:10:58.000Z 230.31946 2023-08-05T14:10:59.000Z 230.37997 2023-08-05T14:11:00.000Z 230.4399 2023-08-05T14:11:01.000Z 230.53886 2023-08-05T14:11:02.000Z 230.62158 2023-08-05T14:11:04.000Z 230.67415 2023-08-05T14:11:05.000Z 230.66792 2023-08-05T14:11:06.000Z 230.6008 2023-08-05T14:11:07.000Z 230.59366 2023-08-05T14:11:08.000Z 230.54436 2023-08-05T14:11:09.000Z 230.4819 2023-08-05T14:11:10.000Z 230.39107 2023-08-05T14:11:11.000Z 230.27165 2023-08-05T14:11:12.000Z 230.10522 2023-08-05T14:11:13.000Z 230.03105 2023-08-05T14:11:14.000Z 229.91904 2023-08-05T14:11:15.000Z 229.85823 2023-08-05T14:11:16.000Z 229.81023 2023-08-05T14:11:17.000Z 229.71988 2023-08-05T14:11:18.000Z 229.66228 2023-08-05T14:11:19.000Z 229.57266 2023-08-05T14:11:20.000Z 229.46268 2023-08-05T14:11:21.000Z 229.38657 2023-08-05T14:11:22.000Z 229.25537 2023-08-05T14:11:23.000Z 229.07771 2023-08-05T14:11:24.000Z 228.90251 2023-08-05T14:11:25.000Z 228.78049 2023-08-05T14:11:26.000Z 228.69698 2023-08-05T14:11:27.000Z 228.62967 2023-08-05T14:11:28.000Z 228.50082 2023-08-05T14:11:29.000Z 228.35098 2023-08-05T14:11:30.000Z 228.19791 2023-08-05T14:11:31.000Z 228.06302 2023-08-05T14:11:32.000Z 227.97852 2023-08-05T14:11:33.000Z 227.86511 2023-08-05T14:11:34.000Z 227.78549 2023-08-05T14:11:35.000Z 227.71933 2023-08-05T14:11:36.000Z 227.65715 2023-08-05T14:11:37.000Z 227.58601 2023-08-05T14:11:38.000Z 227.52168 2023-08-05T14:11:39.000Z 227.48489 2023-08-05T14:11:40.000Z 227.46802 2023-08-05T14:11:41.000Z 227.39876 2023-08-05T14:11:42.000Z 227.33122 2023-08-05T14:11:43.000Z 227.23897 2023-08-05T14:11:44.000Z 227.19125 2023-08-05T14:11:45.000Z 227.15427 2023-08-05T14:11:46.000Z 227.11771 2023-08-05T14:11:47.000Z 227.08089 2023-08-05T14:11:48.000Z 227.09232 2023-08-05T14:11:49.000Z 227.10066 2023-08-05T14:11:50.000Z 227.14233 2023-08-05T14:11:51.000Z 227.14864 2023-08-05T14:11:52.000Z 227.09924 2023-08-05T14:11:53.000Z 227.05948 2023-08-05T14:11:54.000Z 227.00766 2023-08-05T14:11:55.000Z 226.9791 2023-08-05T14:11:56.000Z 226.98489 2023-08-05T14:11:57.000Z 226.99092 2023-08-05T14:11:58.000Z 226.991 2023-08-05T14:11:59.000Z 226.98579 2023-08-05T14:12:00.000Z 227.0002 2023-08-05T14:12:01.000Z 227.05746 2023-08-05T14:12:02.000Z 227.11919 2023-08-05T14:12:03.000Z 227.21831 2023-08-05T14:12:04.000Z 227.30815 2023-08-05T14:12:05.000Z 227.38814 2023-08-05T14:12:06.000Z 227.45232 2023-08-05T14:12:07.000Z 227.46037 2023-08-05T14:12:08.000Z 227.44438 2023-08-05T14:12:09.000Z 227.48782 2023-08-05T14:12:10.000Z 227.50162 2023-08-05T14:12:11.000Z 227.5564 2023-08-05T14:12:12.000Z 227.634 2023-08-05T14:12:13.000Z 227.70549 2023-08-05T14:12:14.000Z 227.73625 2023-08-05T14:12:15.000Z 227.76347 2023-08-05T14:12:16.000Z 227.7487 2023-08-05T14:12:17.000Z 227.71951 2023-08-05T14:12:18.000Z 227.64453 2023-08-05T14:12:19.000Z 227.5748 2023-08-05T14:12:20.000Z 227.5123 2023-08-05T14:12:21.000Z 227.44409 2023-08-05T14:12:22.000Z 227.37166 2023-08-05T14:12:23.000Z 227.29086 2023-08-05T14:12:24.000Z 227.18661 2023-08-05T14:12:25.000Z 227.06265 2023-08-05T14:12:26.000Z 226.95976 2023-08-05T14:12:27.000Z 226.91016 2023-08-05T14:12:28.000Z 226.85513 2023-08-05T14:12:29.000Z 226.78862 2023-08-05T14:12:30.000Z 226.74203 2023-08-05T14:12:31.000Z 226.70334 2023-08-05T14:12:32.000Z 226.65401 2023-08-05T14:12:33.000Z 226.59537 2023-08-05T14:12:34.000Z 226.59561 2023-08-05T14:12:35.000Z 226.60043 2023-08-05T14:12:36.000Z 226.60271 2023-08-05T14:12:37.000Z 226.60999 2023-08-05T14:12:38.000Z 226.67583 2023-08-05T14:12:39.000Z 226.71707 2023-08-05T14:12:40.000Z 226.7738 2023-08-05T14:12:41.000Z 226.81323 2023-08-05T14:12:42.000Z 226.86324 2023-08-05T14:12:43.000Z 226.94466 2023-08-05T14:12:44.000Z 227.03862 2023-08-05T14:12:45.000Z 227.12456 2023-08-05T14:12:46.000Z 227.20898 2023-08-05T14:12:47.000Z 227.31396 2023-08-05T14:12:48.000Z 227.42586 2023-08-05T14:12:49.000Z 227.5251 2023-08-05T14:12:50.000Z 227.62813 2023-08-05T14:12:51.000Z 227.75439 2023-08-05T14:12:52.000Z 227.90459 2023-08-05T14:12:53.000Z 228.06535 2023-08-05T14:12:54.000Z 228.23689 2023-08-05T14:12:55.000Z 228.39658 2023-08-05T14:12:56.000Z 228.54349 2023-08-05T14:12:57.000Z 228.69751 2023-08-05T14:12:58.000Z 228.86148 2023-08-05T14:12:59.000Z 229.0542 2023-08-05T14:13:00.000Z 229.23438 2023-08-05T14:13:01.000Z 229.47993 2023-08-05T14:13:02.000Z 229.68025 2023-08-05T14:13:03.000Z 229.84685 2023-08-05T14:13:04.000Z 230.00491 2023-08-05T14:13:05.000Z 230.16599 2023-08-05T14:13:06.000Z 230.31599 2023-08-05T14:13:07.000Z 230.41495 2023-08-05T14:13:08.000Z 230.49963 2023-08-05T14:13:09.000Z 230.54253 2023-08-05T14:13:10.000Z 230.59744 2023-08-05T14:13:11.000Z 230.62993 2023-08-05T14:13:12.000Z 230.61328 2023-08-05T14:13:13.000Z 230.56131 2023-08-05T14:13:14.000Z 230.48405 2023-08-05T14:13:15.000Z 230.40884 2023-08-05T14:13:16.000Z 230.36679 2023-08-05T14:13:17.000Z 230.34482 2023-08-05T14:13:18.000Z 230.30423 2023-08-05T14:13:19.000Z 230.26633 2023-08-05T14:13:20.000Z 230.26669 2023-08-05T14:13:21.000Z 230.20064 2023-08-05T14:13:22.000Z 230.18652 2023-08-05T14:13:23.000Z 230.18323 2023-08-05T14:13:24.000Z 230.17834 2023-08-05T14:13:25.000Z 230.17847 2023-08-05T14:13:26.000Z 230.19839 2023-08-05T14:13:27.000Z 230.24191 2023-08-05T14:13:28.000Z 230.28601 2023-08-05T14:13:29.000Z 230.38367 2023-08-05T14:13:30.000Z 230.46057 2023-08-05T14:13:31.000Z 230.51706 2023-08-05T14:13:32.000Z 230.61992 2023-08-05T14:13:33.000Z 230.71001 2023-08-05T14:13:34.000Z 230.80029 2023-08-05T14:13:35.000Z 230.87436 2023-08-05T14:13:36.000Z 230.96236 2023-08-05T14:13:37.000Z 231.04529 2023-08-05T14:13:38.000Z 231.09702 2023-08-05T14:13:39.000Z 231.16299 2023-08-05T14:13:40.000Z 231.17058 2023-08-05T14:13:41.000Z 232.55814 2023-08-05T14:13:42.000Z 234.10196 2023-08-05T14:13:43.000Z 235.62357 2023-08-05T14:13:44.000Z 237.15274 2023-08-05T14:13:45.000Z 238.70499 2023-08-05T14:13:46.000Z 240.25322 2023-08-05T14:13:47.000Z 241.77409 2023-08-05T14:13:48.000Z 243.28867 2023-08-05T14:13:49.000Z 244.81729 2023-08-05T14:13:50.000Z 246.31902 2023-08-05T14:13:51.000Z 248.25606 2023-08-05T14:13:52.000Z 250.4919 2023-08-05T14:13:53.000Z 251.86909 2023-08-05T14:13:54.000Z 253.39404 2023-08-05T14:13:55.000Z 254.95059 2023-08-05T14:13:56.000Z 256.49844 2023-08-05T14:13:57.000Z 258.04279 2023-08-05T14:13:58.000Z 259.62848 2023-08-05T14:13:59.000Z 261.19034 2023-08-05T14:14:00.000Z 262.7431 2023-08-05T14:14:01.000Z 262.92606 2023-08-05T14:14:02.000Z 262.94965 2023-08-05T14:14:03.000Z 262.99512 2023-08-05T14:14:04.000Z 263.04358 2023-08-05T14:14:05.000Z 263.08624 2023-08-05T14:14:06.000Z 263.12003 2023-08-05T14:14:07.000Z 263.18964 2023-08-05T14:14:08.000Z 263.29199 2023-08-05T14:14:09.000Z 263.35638 2023-08-05T14:14:10.000Z 263.43533 2023-08-05T14:14:11.000Z 263.11777 2023-08-05T14:14:12.000Z 262.49988 2023-08-05T14:14:14.000Z 262.77319 2023-08-05T14:14:17.000Z 262.92169 2023-08-05T14:14:23.000Z 263.06815 2023-08-05T14:14:24.000Z 263.20331 2023-08-05T14:14:25.000Z 263.33667 2023-08-05T14:14:26.000Z 263.46249 2023-08-05T14:14:27.000Z 263.56647 2023-08-05T14:14:28.000Z 264.07651 2023-08-05T14:14:29.000Z 264.56512 2023-08-05T14:14:30.000Z 265.00934 2023-08-05T14:14:32.000Z 265.43317 2023-08-05T14:14:34.000Z 265.91559 2023-08-05T14:14:36.000Z 266.59686 2023-08-05T14:14:38.000Z 266.52728 2023-08-05T14:14:40.000Z 266.45682 2023-08-05T14:14:42.000Z 266.41422 2023-08-05T14:14:44.000Z 266.76935 2023-08-05T14:14:52.000Z 267.45602 2023-08-05T14:14:54.000Z 267.42389 2023-08-05T14:14:56.000Z 267.39102 2023-08-05T14:14:58.000Z 267.33008 2023-08-05T14:15:00.000Z 267.25281 2023-08-05T14:15:02.000Z 267.164 2023-08-05T14:15:03.000Z 267.04343 2023-08-05T14:15:04.000Z 266.93454 2023-08-05T14:15:06.000Z 266.83633 2023-08-05T14:15:08.000Z 266.76349 2023-08-05T14:15:10.000Z 266.28043 2023-08-05T14:15:11.000Z 265.80658 2023-08-05T14:15:12.000Z 265.33774 2023-08-05T14:15:13.000Z 264.84247 2023-08-05T14:15:44.000Z 264.31625 2023-08-05T14:15:46.000Z 263.59039 2023-08-05T14:15:47.000Z 263.61731 2023-08-05T14:15:48.000Z 263.63022 2023-08-05T14:15:49.000Z 263.586 2023-08-05T14:15:50.000Z 263.16089 2023-08-05T14:15:51.000Z 262.41278 2023-08-05T14:15:52.000Z 262.3681 2023-08-05T14:15:53.000Z 262.33099 2023-08-05T14:15:54.000Z 262.71335 2023-08-05T14:15:55.000Z 263.09207 2023-08-05T14:15:56.000Z 263.46713 2023-08-05T14:15:57.000Z 263.87729 2023-08-05T14:15:58.000Z 263.53027 2023-08-05T14:15:59.000Z 263.47662 2023-08-05T14:16:00.000Z 263.18088 2023-08-05T14:16:01.000Z 262.89777 2023-08-05T14:16:02.000Z 262.61996 2023-08-05T14:16:03.000Z 262.38553 2023-08-05T14:16:04.000Z 262.18576 2023-08-05T14:16:05.000Z 261.97678 2023-08-05T14:16:06.000Z 261.75146 2023-08-05T14:16:07.000Z 261.5296 2023-08-05T14:16:08.000Z 261.30249 2023-08-05T14:16:09.000Z 261.11334 2023-08-05T14:16:10.000Z 260.90948 2023-08-05T14:16:11.000Z 260.71826 2023-08-05T14:16:12.000Z 260.5224 2023-08-05T14:16:13.000Z 260.32385 2023-08-05T14:16:16.000Z 259.72699 2023-08-05T14:16:18.000Z 259.34824 2023-08-05T14:16:22.000Z 258.99945 2023-08-05T14:16:24.000Z 258.64459 2023-08-05T14:16:25.000Z 259.44839 2023-08-05T14:16:26.000Z 260.20541 2023-08-05T14:16:28.000Z 260.47723 2023-08-05T14:16:30.000Z 260.70334 2023-08-05T14:16:33.000Z 261.21878 2023-08-05T14:16:49.000Z 261.51187 2023-08-05T14:16:51.000Z 261.74506 2023-08-05T14:16:52.000Z 261.9556 2023-08-05T14:16:53.000Z 262.1788 2023-08-05T14:16:54.000Z 262.40125 2023-08-05T14:16:55.000Z 262.61945 2023-08-05T14:16:56.000Z 262.84494 2023-08-05T14:16:57.000Z 263.07217 2023-08-05T14:16:58.000Z 263.28241 2023-08-05T14:16:59.000Z 263.49078 2023-08-05T14:17:00.000Z 263.68085 2023-08-05T14:17:01.000Z 263.87201 2023-08-05T14:17:02.000Z 263.76904 2023-08-05T14:17:03.000Z 263.70825 2023-08-05T14:17:04.000Z 263.65485 2023-08-05T14:17:05.000Z 263.1933 2023-08-05T14:17:06.000Z 262.46741 2023-08-05T14:17:07.000Z 262.4754 2023-08-05T14:17:08.000Z 262.53864 2023-08-05T14:17:09.000Z 262.32025 2023-08-05T14:17:10.000Z 262.32291 2023-08-05T14:17:11.000Z 262.39294 2023-08-05T14:17:12.000Z 262.87201 2023-08-05T14:17:13.000Z 263.35709 2023-08-05T14:17:14.000Z 263.84927 2023-08-05T14:17:15.000Z 264.34003 2023-08-05T14:17:16.000Z 264.74994 2023-08-05T14:17:17.000Z 265.15463 2023-08-05T14:17:18.000Z 265.84021 2023-08-05T14:17:19.000Z 266.53583 2023-08-05T14:17:20.000Z 266.35233 2023-08-05T14:17:21.000Z 266.30008 2023-08-05T14:17:22.000Z 266.32111 2023-08-05T14:17:23.000Z 266.28043 2023-08-05T14:17:24.000Z 266.22787 2023-08-05T14:17:25.000Z 266.15829 2023-08-05T14:17:26.000Z 266.08563 2023-08-05T14:17:27.000Z 265.99744 2023-08-05T14:17:28.000Z 266.30383 2023-08-05T14:17:29.000Z 266.59265 2023-08-05T14:17:30.000Z 266.87042 2023-08-05T14:17:31.000Z 267.31659 2023-08-05T14:17:32.000Z 267.08618 2023-08-05T14:17:33.000Z 266.16122 2023-08-05T14:17:34.000Z 265.58398 2023-08-05T14:17:35.000Z 265.0097 2023-08-05T14:17:36.000Z 264.47705 2023-08-05T14:17:37.000Z 263.95618 2023-08-05T14:17:38.000Z 263.21005 2023-08-05T14:17:39.000Z 262.46759 2023-08-05T14:17:40.000Z 262.55704 2023-08-05T14:17:41.000Z 262.55743 2023-08-05T14:17:42.000Z 262.53793 2023-08-05T14:17:43.000Z 262.51556 2023-08-05T14:17:44.000Z 262.49603 2023-08-05T14:17:45.000Z 262.9986 2023-08-05T14:17:46.000Z 263.57675 2023-08-05T14:17:47.000Z 264.16711 2023-08-05T14:17:48.000Z 264.84076 2023-08-05T14:17:49.000Z 264.89786 2023-08-05T14:17:50.000Z 264.27875 2023-08-05T14:17:51.000Z 263.83023 2023-08-05T14:17:52.000Z 263.55573 2023-08-05T14:17:53.000Z 264.11258 2023-08-05T14:17:54.000Z 264.52191 2023-08-05T14:17:55.000Z 265.07867 2023-08-05T14:17:56.000Z 265.41876 2023-08-05T14:17:57.000Z 266.37231 2023-08-05T14:17:58.000Z 267.30927 2023-08-05T14:17:59.000Z 267.25543 2023-08-05T14:18:00.000Z 267.86246 2023-08-05T14:18:01.000Z 268.53094 2023-08-05T14:18:02.000Z 269.26828 2023-08-05T14:18:03.000Z 269.72681 2023-08-05T14:18:04.000Z 270.28973 2023-08-05T14:18:05.000Z 270.85748 2023-08-05T14:18:06.000Z 271.51093 2023-08-05T14:18:07.000Z 271.86237 2023-08-05T14:18:08.000Z 271.53009 2023-08-05T14:18:09.000Z 271.67062 2023-08-05T14:18:10.000Z 272.46631 2023-08-05T14:18:11.000Z 272.93033 2023-08-05T14:18:12.000Z 273.44797 2023-08-05T14:18:13.000Z 273.78839 2023-08-05T14:18:15.000Z 273.92032 2023-08-05T14:18:17.000Z 273.89676 2023-08-05T14:18:22.000Z 273.66306 2023-08-05T14:18:35.000Z 272.79413 2023-08-05T14:18:37.000Z 271.91379 2023-08-05T14:18:38.000Z 272.51001 2023-08-05T14:18:39.000Z 272.67905 2023-08-05T14:18:40.000Z 272.75592 2023-08-05T14:18:41.000Z 271.86359 2023-08-05T14:18:42.000Z 271.37115 2023-08-05T14:18:43.000Z 270.75504 2023-08-05T14:18:44.000Z 269.61084 2023-08-05T14:18:45.000Z 268.42938 2023-08-05T14:18:46.000Z 267.88715 2023-08-05T14:18:47.000Z 267.55179 2023-08-05T14:18:48.000Z 267.40277 2023-08-05T14:18:49.000Z 267.26117 2023-08-05T14:18:50.000Z 267.22003 2023-08-05T14:18:51.000Z 267.42627 2023-08-05T14:18:52.000Z 267.66763 2023-08-05T14:18:53.000Z 267.01035 2023-08-05T14:18:54.000Z 266.50867 2023-08-05T14:18:55.000Z 266.461 2023-08-05T14:18:56.000Z 266.42593 2023-08-05T14:18:57.000Z 266.34741 2023-08-05T14:18:58.000Z 265.73676 2023-08-05T14:18:59.000Z 264.93045 2023-08-05T14:19:00.000Z 264.13443 2023-08-05T14:19:01.000Z 264.25458 2023-08-05T14:19:02.000Z 264.25946 2023-08-05T14:19:03.000Z 264.26517 2023-08-05T14:19:04.000Z 264.23859 2023-08-05T14:19:05.000Z 264.1138 2023-08-05T14:19:06.000Z 263.66547 2023-08-05T14:19:07.000Z 263.20404 2023-08-05T14:19:08.000Z 262.70224 2023-08-05T14:19:09.000Z 262.20468 2023-08-05T14:19:10.000Z 261.62238 2023-08-05T14:19:11.000Z 260.76395 2023-08-05T14:19:12.000Z 259.72757 2023-08-05T14:19:13.000Z 259.5889 2023-08-05T14:19:14.000Z 259.30295 2023-08-05T14:19:15.000Z 258.98236 2023-08-05T14:19:16.000Z 258.68433 2023-08-05T14:19:17.000Z 258.46527 2023-08-05T14:19:18.000Z 258.25473 2023-08-05T14:19:19.000Z 258.05966 2023-08-05T14:19:20.000Z 257.85522 2023-08-05T14:19:21.000Z 257.64355 2023-08-05T14:19:22.000Z 257.47128 2023-08-05T14:19:23.000Z 257.32928 2023-08-05T14:19:24.000Z 257.24753 2023-08-05T14:19:25.000Z 257.15228 2023-08-05T14:19:26.000Z 257.06763 2023-08-05T14:19:27.000Z 257.02448 2023-08-05T14:19:28.000Z 256.96527 2023-08-05T14:19:29.000Z 256.88544 2023-08-05T14:19:30.000Z 256.78461 2023-08-05T14:19:31.000Z 256.82257 2023-08-05T14:19:32.000Z 257.01822 2023-08-05T14:19:33.000Z 257.18967 2023-08-05T14:19:34.000Z 257.35388 2023-08-05T14:19:35.000Z 257.50946 2023-08-05T14:19:36.000Z 257.63672 2023-08-05T14:19:37.000Z 257.70953 2023-08-05T14:19:38.000Z 257.79364 2023-08-05T14:19:39.000Z 258.56812 2023-08-05T14:19:40.000Z 259.3316 2023-08-05T14:19:41.000Z 260.11218 2023-08-05T14:19:42.000Z 260.83765 2023-08-05T14:19:43.000Z 261.53494 2023-08-05T14:19:44.000Z 262.21393 2023-08-05T14:19:45.000Z 262.92001 2023-08-05T14:19:46.000Z 263.56668 2023-08-05T14:19:47.000Z 264.18036 2023-08-05T14:19:48.000Z 264.81061 2023-08-05T14:19:49.000Z 265.46051 2023-08-05T14:19:50.000Z 266.08545 2023-08-05T14:19:51.000Z 266.61566 2023-08-05T14:19:52.000Z 267.15253 2023-08-05T14:19:53.000Z 267.69162 2023-08-05T14:19:54.000Z 268.2562 2023-08-05T14:19:55.000Z 268.84549 2023-08-05T14:19:56.000Z 268.64459 2023-08-05T14:19:57.000Z 268.74799 2023-08-05T14:19:58.000Z 268.89081 2023-08-05T14:19:59.000Z 268.3678 2023-08-05T14:20:00.000Z 267.87299 2023-08-05T14:20:01.000Z 267.34042 2023-08-05T14:20:02.000Z 266.79681 2023-08-05T14:20:03.000Z 266.27969 2023-08-05T14:20:04.000Z 266.20682 2023-08-05T14:20:05.000Z 266.41049 2023-08-05T14:20:06.000Z 265.72528 2023-08-05T14:20:07.000Z 265.17642 2023-08-05T14:20:08.000Z 264.62189 2023-08-05T14:20:09.000Z 264.06519 2023-08-05T14:20:10.000Z 263.54565 2023-08-05T14:20:11.000Z 263.0433 2023-08-05T14:20:12.000Z 262.53397 2023-08-05T14:20:13.000Z 263.18228 2023-08-05T14:20:14.000Z 263.81357 2023-08-05T14:20:15.000Z 264.45065 2023-08-05T14:20:17.000Z 265.90366 2023-08-05T14:20:19.000Z 267.05951 2023-08-05T14:20:21.000Z 268.28485 2023-08-05T14:20:27.000Z 269.37582 2023-08-05T14:20:38.000Z 269.66187 2023-08-05T14:20:41.000Z 269.99533 2023-08-05T14:20:43.000Z 270.83881 2023-08-05T14:20:44.000Z 270.64835 2023-08-05T14:20:45.000Z 270.23685 2023-08-05T14:20:46.000Z 269.39227 2023-08-05T14:20:47.000Z 269.49213 2023-08-05T14:20:48.000Z 269.44574 2023-08-05T14:20:49.000Z 269.42487 2023-08-05T14:20:50.000Z 269.45197 2023-08-05T14:20:51.000Z 269.38898 2023-08-05T14:20:52.000Z 269.44812 2023-08-05T14:20:53.000Z 269.51093 2023-08-05T14:20:54.000Z 268.44098 2023-08-05T14:20:55.000Z 267.42627 2023-08-05T14:20:56.000Z 266.41217 2023-08-05T14:20:57.000Z 265.37735 2023-08-05T14:20:58.000Z 264.33762 2023-08-05T14:20:59.000Z 263.23383 2023-08-05T14:21:00.000Z 262.22052 2023-08-05T14:21:01.000Z 261.99146 2023-08-05T14:21:02.000Z 261.72458 2023-08-05T14:21:03.000Z 260.96542 2023-08-05T14:21:04.000Z 261.16058 2023-08-05T14:21:05.000Z 261.20871 2023-08-05T14:21:06.000Z 261.30347 2023-08-05T14:21:07.000Z 261.47244 2023-08-05T14:21:08.000Z 261.65201 2023-08-05T14:21:09.000Z 261.81369 2023-08-05T14:21:10.000Z 261.94852 2023-08-05T14:21:11.000Z 262.09537 2023-08-05T14:21:12.000Z 262.19229 2023-08-05T14:21:13.000Z 262.7045 2023-08-05T14:21:14.000Z 263.22345 2023-08-05T14:21:15.000Z 263.70883 2023-08-05T14:21:16.000Z 264.18219 2023-08-05T14:21:17.000Z 264.66672 2023-08-05T14:21:18.000Z 264.7916 2023-08-05T14:21:19.000Z 264.89566 2023-08-05T14:21:20.000Z 265.0267 2023-08-05T14:21:21.000Z 265.15231 2023-08-05T14:21:22.000Z 265.29636 2023-08-05T14:21:23.000Z 267.89136 2023-08-05T14:21:24.000Z 268.94968 2023-08-05T14:21:25.000Z 270.25336 2023-08-05T14:21:26.000Z 271.61035 2023-08-05T14:21:27.000Z 272.87933 2023-08-05T14:21:28.000Z 274.14508 2023-08-05T14:21:29.000Z 275.40936 2023-08-05T14:21:30.000Z 276.65219 2023-08-05T14:21:31.000Z 277.95996 2023-08-05T14:21:32.000Z 279.19623 2023-08-05T14:21:33.000Z 280.02496 2023-08-05T14:21:34.000Z 280.8158 2023-08-05T14:21:35.000Z 281.60062 2023-08-05T14:21:36.000Z 282.39563 2023-08-05T14:21:37.000Z 283.17355 2023-08-05T14:21:38.000Z 284.33417 2023-08-05T14:21:39.000Z 285.4996 2023-08-05T14:21:40.000Z 286.65317 2023-08-05T14:21:41.000Z 287.79071 2023-08-05T14:21:42.000Z 288.93661 2023-08-05T14:21:43.000Z 287.63452 2023-08-05T14:21:44.000Z 287.93311 2023-08-05T14:21:45.000Z 287.90387 2023-08-05T14:21:46.000Z 287.88873 2023-08-05T14:21:47.000Z 287.86874 2023-08-05T14:21:48.000Z 288.61282 2023-08-05T14:21:49.000Z 289.39355 2023-08-05T14:21:50.000Z 290.20953 2023-08-05T14:21:51.000Z 291.01929 2023-08-05T14:21:52.000Z 291.84161 2023-08-05T14:21:53.000Z 293.19614 2023-08-05T14:21:54.000Z 292.97205 2023-08-05T14:21:55.000Z 293.02487 2023-08-05T14:21:56.000Z 293.0864 2023-08-05T14:21:57.000Z 293.37283 2023-08-05T14:21:58.000Z 293.64755 2023-08-05T14:21:59.000Z 293.9249 2023-08-05T14:22:00.000Z 294.22281 2023-08-05T14:22:01.000Z 294.54501 2023-08-05T14:22:02.000Z 292.23477 2023-08-05T14:22:03.000Z 292.44055 2023-08-05T14:22:04.000Z 292.66602 2023-08-05T14:22:05.000Z 292.90829 2023-08-05T14:22:06.000Z 293.17047 2023-08-05T14:22:07.000Z 293.43948 2023-08-05T14:22:08.000Z 290.37094 2023-08-05T14:22:09.000Z 289.698 2023-08-05T14:22:10.000Z 288.97003 2023-08-05T14:22:11.000Z 288.21173 2023-08-05T14:22:12.000Z 287.40561 2023-08-05T14:22:13.000Z 286.02411 2023-08-05T14:22:14.000Z 283.94818 2023-08-05T14:22:15.000Z 283.70972 2023-08-05T14:22:16.000Z 283.45279 2023-08-05T14:22:17.000Z 282.9711 2023-08-05T14:22:18.000Z 282.45099 2023-08-05T14:22:19.000Z 281.89117 2023-08-05T14:22:20.000Z 279.27353 2023-08-05T14:22:21.000Z 278.52606 2023-08-05T14:22:22.000Z 280.3591 2023-08-05T14:22:23.000Z 279.76532 2023-08-05T14:22:24.000Z 279.13153 2023-08-05T14:22:25.000Z 278.4548 2023-08-05T14:22:26.000Z 275.77179 2023-08-05T14:22:27.000Z 274.90186 2023-08-05T14:22:28.000Z 276.55569 2023-08-05T14:22:29.000Z 275.86493 2023-08-05T14:22:30.000Z 275.17328 2023-08-05T14:22:32.000Z 272.78342 2023-08-05T14:22:34.000Z 272.01199 2023-08-05T14:22:36.000Z 269.67447 2023-08-05T14:22:44.000Z 269.7818 2023-08-05T14:22:52.000Z 269.7818 2023-08-05T14:22:52.000Z 267.76996 2023-08-05T14:23:22.000Z 265.78079 2023-08-05T14:23:24.000Z 263.89584 2023-08-05T14:23:32.000Z 262.0585 2023-08-05T14:23:33.000Z 260.24921 2023-08-05T14:23:34.000Z 260.45563 2023-08-05T14:23:35.000Z 258.78793 2023-08-05T14:23:36.000Z 257.138 2023-08-05T14:23:37.000Z 255.36726 2023-08-05T14:23:38.000Z 253.58643 2023-08-05T14:23:39.000Z 251.82071 2023-08-05T14:23:40.000Z 252.06709 2023-08-05T14:23:41.000Z 250.52376 2023-08-05T14:23:42.000Z 249.03101 2023-08-05T14:23:43.000Z 247.46309 2023-08-05T14:23:44.000Z 246.043 2023-08-05T14:23:45.000Z 246.28647 2023-08-05T14:23:46.000Z 244.96164 2023-08-05T14:23:47.000Z 245.17696 2023-08-05T14:23:48.000Z 245.26001 2023-08-05T14:23:49.000Z 248.78117 2023-08-05T14:23:50.000Z 249.02393 2023-08-05T14:23:51.000Z 249.18742 2023-08-05T14:23:52.000Z 249.3356 2023-08-05T14:23:53.000Z 249.48909 2023-08-05T14:23:54.000Z 249.27876 2023-08-05T14:23:55.000Z 249.04854 2023-08-05T14:23:56.000Z 248.8306 2023-08-05T14:23:57.000Z 248.65266 2023-08-05T14:23:58.000Z 248.51372 2023-08-05T14:23:59.000Z 248.42197 2023-08-05T14:24:00.000Z 248.36243 2023-08-05T14:24:01.000Z 248.25957 2023-08-05T14:24:02.000Z 248.00327 2023-08-05T14:24:03.000Z 247.75308 2023-08-05T14:24:04.000Z 247.3779 2023-08-05T14:24:05.000Z 247.09409 2023-08-05T14:24:06.000Z 246.79497 2023-08-05T14:24:07.000Z 246.55347 2023-08-05T14:24:08.000Z 246.31255 2023-08-05T14:24:09.000Z 242.618 2023-08-05T14:24:10.000Z 242.20427 2023-08-05T14:24:11.000Z 241.76054 2023-08-05T14:24:12.000Z 241.30022 2023-08-05T14:24:13.000Z 240.84012 2023-08-05T14:24:14.000Z 240.78711 2023-08-05T14:24:15.000Z 240.74654 2023-08-05T14:24:16.000Z 240.72478 2023-08-05T14:24:17.000Z 240.6727 2023-08-05T14:24:18.000Z 240.63911 2023-08-05T14:24:19.000Z 240.58064 2023-08-05T14:24:20.000Z 240.45309 2023-08-05T14:24:21.000Z 240.32881 2023-08-05T14:24:22.000Z 240.35625 2023-08-05T14:24:23.000Z 240.3643 2023-08-05T14:24:24.000Z 240.37939 2023-08-05T14:24:25.000Z 240.37137 2023-08-05T14:24:26.000Z 240.37549 2023-08-05T14:24:27.000Z 240.41016 2023-08-05T14:24:31.000Z 240.42378 2023-08-05T14:24:44.000Z 240.431 2023-08-05T14:24:45.000Z 240.44397 2023-08-05T14:24:46.000Z 240.47026 2023-08-05T14:24:47.000Z 240.51221 2023-08-05T14:24:48.000Z 240.52921 2023-08-05T14:24:49.000Z 240.52872 2023-08-05T14:24:50.000Z 240.54228 2023-08-05T14:24:51.000Z 240.54214 2023-08-05T14:24:52.000Z 240.56656 2023-08-05T14:24:53.000Z 240.57117 2023-08-05T14:24:54.000Z 240.5717 2023-08-05T14:24:55.000Z 240.5939 2023-08-05T14:24:56.000Z 240.61801 2023-08-05T14:24:57.000Z 240.6333 2023-08-05T14:24:58.000Z 240.63228 2023-08-05T14:24:59.000Z 240.6425 2023-08-05T14:25:00.000Z 240.65947 2023-08-05T14:25:01.000Z 240.67734 2023-08-05T14:25:02.000Z 240.65881 2023-08-05T14:25:03.000Z 240.63069 2023-08-05T14:25:04.000Z 240.68913 2023-08-05T14:25:05.000Z 240.7187 2023-08-05T14:25:06.000Z 240.79671 2023-08-05T14:25:07.000Z 240.71001 2023-08-05T14:25:08.000Z 240.65036 2023-08-05T14:25:09.000Z 240.62662 2023-08-05T14:25:10.000Z 240.59077 2023-08-05T14:25:11.000Z 240.56509 2023-08-05T14:25:12.000Z 240.53345 2023-08-05T14:25:13.000Z 240.50211 2023-08-05T14:25:14.000Z 240.47617 2023-08-05T14:25:15.000Z 240.45865 2023-08-05T14:25:16.000Z 240.50772 2023-08-05T14:25:17.000Z 240.55444 2023-08-05T14:25:18.000Z 240.61319 2023-08-05T14:25:19.000Z 240.66585 2023-08-05T14:25:20.000Z 240.69917 2023-08-05T14:25:21.000Z 240.72214 2023-08-05T14:25:22.000Z 240.77023 2023-08-05T14:25:23.000Z 240.84958 2023-08-05T14:25:24.000Z 240.85139 2023-08-05T14:25:25.000Z 240.87643 2023-08-05T14:25:26.000Z 240.85464 2023-08-05T14:25:27.000Z 240.99326 2023-08-05T14:25:28.000Z 241.09958 2023-08-05T14:25:29.000Z 241.2023 2023-08-05T14:25:30.000Z 241.33081 2023-08-05T14:25:31.000Z 241.32959 2023-08-05T14:25:32.000Z 241.36703 2023-08-05T14:25:33.000Z 241.39693 2023-08-05T14:25:34.000Z 241.45015 2023-08-05T14:25:35.000Z 241.50667 2023-08-05T14:25:36.000Z 241.49728 2023-08-05T14:25:37.000Z 241.48381 2023-08-05T14:25:38.000Z 241.49316 2023-08-05T14:25:39.000Z 241.54802 2023-08-05T14:25:40.000Z 241.58676 2023-08-05T14:25:41.000Z 241.63022 2023-08-05T14:25:42.000Z 241.70512 2023-08-05T14:25:43.000Z 241.79245 2023-08-05T14:25:44.000Z 241.88806 2023-08-05T14:25:45.000Z 241.95792 2023-08-05T14:25:46.000Z 242.02068 2023-08-05T14:25:47.000Z 242.07382 2023-08-05T14:25:48.000Z 242.15454 2023-08-05T14:25:49.000Z 242.20505 2023-08-05T14:25:50.000Z 242.22482 2023-08-05T14:25:51.000Z 242.36661 2023-08-05T14:25:52.000Z 242.48299 2023-08-05T14:25:53.000Z 242.62723 2023-08-05T14:25:54.000Z 242.74654 2023-08-05T14:25:55.000Z 242.82462 2023-08-05T14:25:56.000Z 242.9126 2023-08-05T14:25:57.000Z 243.01425 2023-08-05T14:25:58.000Z 243.11096 2023-08-05T14:25:59.000Z 243.15532 2023-08-05T14:26:00.000Z 243.23132 2023-08-05T14:26:01.000Z 243.30261 2023-08-05T14:26:02.000Z 243.32722 2023-08-05T14:26:03.000Z 243.31741 2023-08-05T14:26:04.000Z 243.29929 2023-08-05T14:26:05.000Z 243.28569 2023-08-05T14:26:06.000Z 243.29764 2023-08-05T14:26:07.000Z 243.31775 2023-08-05T14:26:08.000Z 243.32242 2023-08-05T14:26:09.000Z 243.37036 2023-08-05T14:26:10.000Z 243.40756 2023-08-05T14:26:11.000Z 243.3353 2023-08-05T14:26:12.000Z 243.25729 2023-08-05T14:26:13.000Z 243.15894 2023-08-05T14:26:14.000Z 243.08269 2023-08-05T14:26:15.000Z 243.02621 2023-08-05T14:26:16.000Z 242.96199 2023-08-05T14:26:17.000Z 242.87248 2023-08-05T14:26:18.000Z 242.76665 2023-08-05T14:26:19.000Z 242.71469 2023-08-05T14:26:20.000Z 242.69096 2023-08-05T14:26:21.000Z 242.668 2023-08-05T14:26:22.000Z 242.63765 2023-08-05T14:26:23.000Z 242.63232 2023-08-05T14:26:24.000Z 242.63821 2023-08-05T14:26:25.000Z 242.69363 2023-08-05T14:26:26.000Z 242.71387 2023-08-05T14:26:27.000Z 242.7146 2023-08-05T14:26:28.000Z 242.74133 2023-08-05T14:26:29.000Z 242.73892 2023-08-05T14:26:30.000Z 242.74031 2023-08-05T14:26:31.000Z 242.83023 2023-08-05T14:26:32.000Z 242.90512 2023-08-05T14:26:33.000Z 242.96907 2023-08-05T14:26:34.000Z 242.99675 2023-08-05T14:26:35.000Z 243.04126 2023-08-05T14:26:36.000Z 243.08989 2023-08-05T14:26:37.000Z 243.1667 2023-08-05T14:26:38.000Z 243.2625 2023-08-05T14:26:39.000Z 243.31689 2023-08-05T14:26:40.000Z 243.35156 2023-08-05T14:26:41.000Z 243.38892 2023-08-05T14:26:42.000Z 243.293 2023-08-05T14:26:43.000Z 243.20389 2023-08-05T14:26:44.000Z 243.04648 2023-08-05T14:26:45.000Z 242.8477 2023-08-05T14:26:46.000Z 242.66255 2023-08-05T14:26:47.000Z 242.65373 2023-08-05T14:26:48.000Z 242.62097 2023-08-05T14:26:49.000Z 242.58049 2023-08-05T14:26:50.000Z 242.53894 2023-08-05T14:26:51.000Z 242.34724 2023-08-05T14:26:52.000Z 242.15166 2023-08-05T14:26:53.000Z 241.97563 2023-08-05T14:26:54.000Z 241.806 2023-08-05T14:26:55.000Z 241.64102 2023-08-05T14:26:56.000Z 241.6403 2023-08-05T14:26:57.000Z 241.62065 2023-08-05T14:26:58.000Z 241.5889 2023-08-05T14:26:59.000Z 241.55974 2023-08-05T14:27:00.000Z 241.54477 2023-08-05T14:27:01.000Z 241.50803 2023-08-05T14:27:02.000Z 241.62154 2023-08-05T14:27:03.000Z 241.71585 2023-08-05T14:27:04.000Z 241.93021 2023-08-05T14:27:05.000Z 242.15292 2023-08-05T14:27:06.000Z 242.43015 2023-08-05T14:27:07.000Z 242.56502 2023-08-05T14:27:08.000Z 242.70554 2023-08-05T14:27:09.000Z 242.78972 2023-08-05T14:27:10.000Z 242.91252 2023-08-05T14:27:11.000Z 243.1647 2023-08-05T14:27:12.000Z 243.44113 2023-08-05T14:27:13.000Z 243.7103 2023-08-05T14:27:14.000Z 243.99004 2023-08-05T14:27:15.000Z 244.24771 2023-08-05T14:27:16.000Z 244.33321 2023-08-05T14:27:17.000Z 244.43262 2023-08-05T14:27:18.000Z 244.52148 2023-08-05T14:27:19.000Z 244.64583 2023-08-05T14:27:20.000Z 244.77119 2023-08-05T14:27:21.000Z 244.91145 2023-08-05T14:27:22.000Z 245.03784 2023-08-05T14:27:23.000Z 245.18208 2023-08-05T14:27:24.000Z 245.28946 2023-08-05T14:27:25.000Z 245.42464 2023-08-05T14:27:26.000Z 245.52478 2023-08-05T14:27:27.000Z 245.62988 2023-08-05T14:27:28.000Z 245.7355 2023-08-05T14:27:29.000Z 245.89494 2023-08-05T14:27:30.000Z 246.06812 2023-08-05T14:27:31.000Z 246.18332 2023-08-05T14:27:32.000Z 246.32283 2023-08-05T14:27:33.000Z 246.48747 2023-08-05T14:27:34.000Z 246.64151 2023-08-05T14:27:35.000Z 246.79976 2023-08-05T14:27:36.000Z 246.99373 2023-08-05T14:27:37.000Z 247.22673 2023-08-05T14:27:38.000Z 247.51656 2023-08-05T14:27:39.000Z 247.78059 2023-08-05T14:27:40.000Z 248.02312 2023-08-05T14:27:41.000Z 248.27739 2023-08-05T14:27:42.000Z 248.5433 2023-08-05T14:27:43.000Z 248.77127 2023-08-05T14:27:44.000Z 248.95639 2023-08-05T14:27:45.000Z 249.10168 2023-08-05T14:27:46.000Z 249.2449 2023-08-05T14:27:47.000Z 249.36575 2023-08-05T14:27:48.000Z 249.455 2023-08-05T14:27:49.000Z 249.55074 2023-08-05T14:27:50.000Z 249.59419 2023-08-05T14:27:51.000Z 249.75186 2023-08-05T14:27:52.000Z 249.70622 2023-08-05T14:27:53.000Z 249.59604 2023-08-05T14:27:54.000Z 249.48184 2023-08-05T14:27:55.000Z 249.38155 2023-08-05T14:27:56.000Z 249.24002 2023-08-05T14:27:57.000Z 249.02693 2023-08-05T14:27:58.000Z 248.73308 2023-08-05T14:27:59.000Z 248.39546 2023-08-05T14:28:00.000Z 248.02136 2023-08-05T14:28:01.000Z 247.61874 2023-08-05T14:28:02.000Z 247.20732 2023-08-05T14:28:03.000Z 246.81088 2023-08-05T14:28:04.000Z 246.44278 2023-08-05T14:28:05.000Z 246.0524 2023-08-05T14:28:06.000Z 245.64839 2023-08-05T14:28:07.000Z 245.24702 2023-08-05T14:28:08.000Z 244.88806 2023-08-05T14:28:09.000Z 244.51335 2023-08-05T14:28:10.000Z 244.13716 2023-08-05T14:28:11.000Z 243.71248 2023-08-05T14:28:12.000Z 243.49011 2023-08-05T14:28:13.000Z 243.2919 2023-08-05T14:28:14.000Z 243.0699 2023-08-05T14:28:15.000Z 242.83345 2023-08-05T14:28:16.000Z 242.59756 2023-08-05T14:28:17.000Z 242.39983 2023-08-05T14:28:18.000Z 242.23447 2023-08-05T14:28:19.000Z 242.08098 2023-08-05T14:28:20.000Z 241.95528 2023-08-05T14:28:21.000Z 241.85429 2023-08-05T14:28:22.000Z 241.75284 2023-08-05T14:28:23.000Z 241.65601 2023-08-05T14:28:24.000Z 241.55762 2023-08-05T14:28:25.000Z 241.46753 2023-08-05T14:28:26.000Z 241.38542 2023-08-05T14:28:27.000Z 241.30899 2023-08-05T14:28:28.000Z 241.24223 2023-08-05T14:28:29.000Z 241.16577 2023-08-05T14:28:30.000Z 241.2415 2023-08-05T14:28:31.000Z 241.43924 2023-08-05T14:28:32.000Z 241.60413 2023-08-05T14:28:33.000Z 241.78635 2023-08-05T14:28:34.000Z 242.0061 2023-08-05T14:28:35.000Z 242.21371 2023-08-05T14:28:36.000Z 242.43445 2023-08-05T14:28:37.000Z 242.65463 2023-08-05T14:28:38.000Z 242.8752 2023-08-05T14:28:39.000Z 243.11426 2023-08-05T14:28:40.000Z 243.34888 2023-08-05T14:28:41.000Z 243.60205 2023-08-05T14:28:42.000Z 243.86218 2023-08-05T14:28:43.000Z 244.13443 2023-08-05T14:28:44.000Z 244.39853 2023-08-05T14:28:45.000Z 244.67209 2023-08-05T14:28:46.000Z 244.96956 2023-08-05T14:28:47.000Z 245.25179 2023-08-05T14:28:48.000Z 245.4426 2023-08-05T14:28:49.000Z 245.64546 2023-08-05T14:28:50.000Z 245.69385 2023-08-05T14:28:51.000Z 245.65866 2023-08-05T14:28:52.000Z 245.62708 2023-08-05T14:28:53.000Z 245.59958 2023-08-05T14:28:54.000Z 245.54886 2023-08-05T14:28:55.000Z 245.50449 2023-08-05T14:28:56.000Z 245.44022 2023-08-05T14:28:57.000Z 245.37288 2023-08-05T14:28:58.000Z 245.31926 2023-08-05T14:28:59.000Z 245.27002 2023-08-05T14:29:00.000Z 245.23091 2023-08-05T14:29:01.000Z 245.15707 2023-08-05T14:29:02.000Z 245.07002 2023-08-05T14:29:03.000Z 244.96101 2023-08-05T14:29:04.000Z 244.827 2023-08-05T14:29:05.000Z 244.69254 2023-08-05T14:29:06.000Z 244.53177 2023-08-05T14:29:07.000Z 244.36589 2023-08-05T14:29:08.000Z 244.30313 2023-08-05T14:29:09.000Z 244.22351 2023-08-05T14:29:10.000Z 244.14844 2023-08-05T14:29:11.000Z 244.06845 2023-08-05T14:29:12.000Z 243.81259 2023-08-05T14:29:13.000Z 243.56021 2023-08-05T14:29:14.000Z 243.32446 2023-08-05T14:29:15.000Z 243.10515 2023-08-05T14:29:16.000Z 242.9025 2023-08-05T14:29:17.000Z 242.6918 2023-08-05T14:29:18.000Z 242.45158 2023-08-05T14:29:19.000Z 242.21423 2023-08-05T14:29:20.000Z 241.97815 2023-08-05T14:29:21.000Z 241.74692 2023-08-05T14:29:22.000Z 241.52319 2023-08-05T14:29:23.000Z 241.27661 2023-08-05T14:29:24.000Z 241.04678 2023-08-05T14:29:25.000Z 240.82825 2023-08-05T14:29:26.000Z 240.60135 2023-08-05T14:29:27.000Z 240.36133 2023-08-05T14:29:28.000Z 240.07808 2023-08-05T14:29:29.000Z 239.82393 2023-08-05T14:29:30.000Z 239.58505 2023-08-05T14:29:31.000Z 239.36133 2023-08-05T14:29:32.000Z 239.31418 2023-08-05T14:29:33.000Z 239.25864 2023-08-05T14:29:34.000Z 239.23518 2023-08-05T14:29:35.000Z 239.21236 2023-08-05T14:29:36.000Z 239.19766 2023-08-05T14:29:37.000Z 239.19316 2023-08-05T14:29:38.000Z 239.20871 2023-08-05T14:29:39.000Z 239.22083 2023-08-05T14:29:40.000Z 239.22964 2023-08-05T14:29:41.000Z 239.24979 2023-08-05T14:29:42.000Z 239.28535 2023-08-05T14:29:43.000Z 239.34541 2023-08-05T14:29:44.000Z 239.4216 2023-08-05T14:29:45.000Z 239.4915 2023-08-05T14:29:46.000Z 239.56929 2023-08-05T14:29:47.000Z 239.68135 2023-08-05T14:29:48.000Z 239.79985 2023-08-05T14:29:49.000Z 239.89078 2023-08-05T14:29:50.000Z 239.98129 2023-08-05T14:29:51.000Z 240.05869 2023-08-05T14:29:52.000Z 240.10893 2023-08-05T14:29:53.000Z 240.15356 2023-08-05T14:29:54.000Z 240.13225 2023-08-05T14:29:55.000Z 240.09158 2023-08-05T14:29:56.000Z 240.03935 2023-08-05T14:29:57.000Z 239.98892 2023-08-05T14:29:58.000Z 239.92802 2023-08-05T14:29:59.000Z 239.88237 2023-08-05T14:30:00.000Z 239.83826 2023-08-05T14:30:01.000Z 239.79118 2023-08-05T14:30:02.000Z 239.69498 2023-08-05T14:30:03.000Z 239.60873 2023-08-05T14:30:04.000Z 239.51782 2023-08-05T14:30:05.000Z 239.4043 2023-08-05T14:30:06.000Z 239.29602 2023-08-05T14:30:07.000Z 239.18933 2023-08-05T14:30:08.000Z 239.1058 2023-08-05T14:30:09.000Z 239.04927 2023-08-05T14:30:10.000Z 238.98579 2023-08-05T14:30:11.000Z 238.92863 2023-08-05T14:30:12.000Z 238.91338 2023-08-05T14:30:13.000Z 238.90083 2023-08-05T14:30:14.000Z 238.91655 2023-08-05T14:30:15.000Z 238.95007 2023-08-05T14:30:16.000Z 239.00652 2023-08-05T14:30:17.000Z 239.05905 2023-08-05T14:30:18.000Z 239.12061 2023-08-05T14:30:19.000Z 239.15044 2023-08-05T14:30:20.000Z 239.19095 2023-08-05T14:30:21.000Z 239.23453 2023-08-05T14:30:22.000Z 239.32112 2023-08-05T14:30:23.000Z 239.39534 2023-08-05T14:30:24.000Z 239.47005 2023-08-05T14:30:25.000Z 239.57266 2023-08-05T14:30:26.000Z 239.67802 2023-08-05T14:30:27.000Z 239.7645 2023-08-05T14:30:28.000Z 239.81503 2023-08-05T14:30:29.000Z 239.85818 2023-08-05T14:30:30.000Z 239.89531 2023-08-05T14:30:31.000Z 239.91025 2023-08-05T14:30:32.000Z 239.90483 2023-08-05T14:30:33.000Z 239.90891 2023-08-05T14:30:34.000Z 239.92134 2023-08-05T14:30:35.000Z 239.93301 2023-08-05T14:30:36.000Z 239.91109 2023-08-05T14:30:38.000Z 239.90524 2023-08-05T14:30:40.000Z 239.85947 2023-08-05T14:30:48.000Z 239.84439 2023-08-05T14:30:49.000Z 239.8188 2023-08-05T14:30:50.000Z 239.79483 2023-08-05T14:30:51.000Z 239.77715 2023-08-05T14:30:52.000Z 239.74023 2023-08-05T14:30:53.000Z 239.71121 2023-08-05T14:30:54.000Z 239.69431 2023-08-05T14:30:55.000Z 239.67435 2023-08-05T14:30:56.000Z 239.66245 2023-08-05T14:30:57.000Z 239.68469 2023-08-05T14:30:58.000Z 239.70708 2023-08-05T14:30:59.000Z 239.71553 2023-08-05T14:31:00.000Z 239.71317 2023-08-05T14:31:01.000Z 239.7094 2023-08-05T14:31:02.000Z 239.72141 2023-08-05T14:31:03.000Z 239.7218 2023-08-05T14:31:04.000Z 239.7294 2023-08-05T14:31:05.000Z 239.73239 2023-08-05T14:31:06.000Z 239.71036 2023-08-05T14:31:07.000Z 239.72481 2023-08-05T14:31:08.000Z 239.72781 2023-08-05T14:31:09.000Z 239.74825 2023-08-05T14:31:10.000Z 239.76956 2023-08-05T14:31:11.000Z 239.78885 2023-08-05T14:31:12.000Z 239.85591 2023-08-05T14:31:13.000Z 239.90433 2023-08-05T14:31:14.000Z 239.9351 2023-08-05T14:31:15.000Z 239.97151 2023-08-05T14:31:16.000Z 240.01025 2023-08-05T14:31:17.000Z 240.03769 2023-08-05T14:31:18.000Z 240.05673 2023-08-05T14:31:19.000Z 240.09329 2023-08-05T14:31:20.000Z 240.16353 2023-08-05T14:31:21.000Z 240.24026 2023-08-05T14:31:22.000Z 240.28049 2023-08-05T14:31:24.000Z 240.30649 2023-08-05T14:31:26.000Z 240.32565 2023-08-05T14:31:28.000Z 240.36584 2023-08-05T14:31:29.000Z 240.40523 2023-08-05T14:31:30.000Z 240.46147 2023-08-05T14:31:31.000Z 240.49228 2023-08-05T14:31:32.000Z 240.51152 2023-08-05T14:31:33.000Z 240.5199 2023-08-05T14:31:34.000Z 240.50362 2023-08-05T14:31:35.000Z 240.45944 2023-08-05T14:31:36.000Z 240.44064 2023-08-05T14:31:37.000Z 240.42758 2023-08-05T14:31:38.000Z 240.40182 2023-08-05T14:31:39.000Z 240.37051 2023-08-05T14:31:40.000Z 240.33023 2023-08-05T14:31:41.000Z 240.29453 2023-08-05T14:31:42.000Z 240.25647 2023-08-05T14:31:43.000Z 240.20822 2023-08-05T14:31:44.000Z 240.15039 2023-08-05T14:31:45.000Z 240.1169 2023-08-05T14:31:46.000Z 240.10689 2023-08-05T14:31:47.000Z 240.09644 2023-08-05T14:31:48.000Z 240.07083 2023-08-05T14:31:49.000Z 240.054 2023-08-05T14:31:50.000Z 240.02213 2023-08-05T14:31:51.000Z 240.00435 2023-08-05T14:31:52.000Z 239.97519 2023-08-05T14:31:53.000Z 239.95203 2023-08-05T14:31:54.000Z 239.9532 2023-08-05T14:31:55.000Z 239.95889 2023-08-05T14:31:56.000Z 239.94788 2023-08-05T14:31:57.000Z 239.94009 2023-08-05T14:31:58.000Z 239.94817 2023-08-05T14:31:59.000Z 239.94878 2023-08-05T14:32:00.000Z 239.95427 2023-08-05T14:32:01.000Z 239.97351 2023-08-05T14:32:02.000Z 239.99356 2023-08-05T14:32:03.000Z 240.01262 2023-08-05T14:32:04.000Z 240.0455 2023-08-05T14:32:05.000Z 240.06844 2023-08-05T14:32:06.000Z 240.06587 2023-08-05T14:32:07.000Z 240.0751 2023-08-05T14:32:08.000Z 240.09575 2023-08-05T14:32:09.000Z 240.11829 2023-08-05T14:32:10.000Z 240.14694 2023-08-05T14:32:11.000Z 240.18221 2023-08-05T14:32:12.000Z 240.22717 2023-08-05T14:32:13.000Z 240.28052 2023-08-05T14:32:14.000Z 240.32808 2023-08-05T14:32:15.000Z 240.35928 2023-08-05T14:32:16.000Z 240.37517 2023-08-05T14:32:18.000Z 240.3748 2023-08-05T14:32:20.000Z 240.37549 2023-08-05T14:32:21.000Z 240.38968 2023-08-05T14:32:22.000Z 240.41711 2023-08-05T14:32:23.000Z 240.42929 2023-08-05T14:32:24.000Z 240.4415 2023-08-05T14:32:25.000Z 240.45828 2023-08-05T14:32:26.000Z 240.47058 2023-08-05T14:32:27.000Z 240.47701 2023-08-05T14:32:28.000Z 240.51323 2023-08-05T14:32:29.000Z 240.55948 2023-08-05T14:32:30.000Z 240.60486 2023-08-05T14:32:31.000Z 240.64949 2023-08-05T14:32:32.000Z 240.67444 2023-08-05T14:32:33.000Z 240.70332 2023-08-05T14:32:34.000Z 240.73946 2023-08-05T14:32:35.000Z 240.76721 2023-08-05T14:32:36.000Z 240.79094 2023-08-05T14:32:37.000Z 240.83479 2023-08-05T14:32:38.000Z 240.89505 2023-08-05T14:32:39.000Z 240.97403 2023-08-05T14:32:40.000Z 241.04886 2023-08-05T14:32:41.000Z 241.12454 2023-08-05T14:32:42.000Z 241.17558 2023-08-05T14:32:43.000Z 241.23544 2023-08-05T14:32:44.000Z 241.28772 2023-08-05T14:32:45.000Z 241.3519 2023-08-05T14:32:46.000Z 241.40601 2023-08-05T14:32:47.000Z 241.44771 2023-08-05T14:32:48.000Z 241.49179 2023-08-05T14:32:49.000Z 241.51717 2023-08-05T14:32:50.000Z 241.52136 2023-08-05T14:32:52.000Z 241.51657 2023-08-05T14:32:54.000Z 241.5217 2023-08-05T14:33:01.000Z 241.54094 2023-08-05T14:33:05.000Z 241.5481 2023-08-05T14:33:06.000Z 241.53413 2023-08-05T14:33:07.000Z 241.54016 2023-08-05T14:33:08.000Z 241.5751 2023-08-05T14:33:09.000Z 241.58359 2023-08-05T14:33:10.000Z 241.58057 2023-08-05T14:33:11.000Z 241.5618 2023-08-05T14:33:12.000Z 241.54021 2023-08-05T14:33:13.000Z 241.53305 2023-08-05T14:33:14.000Z 241.54277 2023-08-05T14:33:15.000Z 241.56674 2023-08-05T14:33:16.000Z 241.58313 2023-08-05T14:33:17.000Z 241.61772 2023-08-05T14:33:18.000Z 241.68497 2023-08-05T14:33:19.000Z 241.7155 2023-08-05T14:33:20.000Z 241.71353 2023-08-05T14:33:21.000Z 241.74008 2023-08-05T14:33:22.000Z 241.75684 2023-08-05T14:33:23.000Z 241.77139 2023-08-05T14:33:24.000Z 241.76428 2023-08-05T14:33:25.000Z 241.77954 2023-08-05T14:33:26.000Z 241.84488 2023-08-05T14:33:27.000Z 241.90323 2023-08-05T14:33:28.000Z 241.93582 2023-08-05T14:33:29.000Z 241.97751 2023-08-05T14:33:30.000Z 242.03113 2023-08-05T14:33:31.000Z 242.06531 2023-08-05T14:33:32.000Z 242.11011 2023-08-05T14:33:33.000Z 242.12402 2023-08-05T14:33:34.000Z 242.11482 2023-08-05T14:33:35.000Z 242.10481 2023-08-05T14:33:36.000Z 242.09717 2023-08-05T14:33:37.000Z 242.06381 2023-08-05T14:33:38.000Z 242.03333 2023-08-05T14:33:39.000Z 242.02559 2023-08-05T14:33:40.000Z 242.03886 2023-08-05T14:33:41.000Z 242.076 2023-08-05T14:33:42.000Z 242.11191 2023-08-05T14:33:43.000Z 242.15234 2023-08-05T14:33:44.000Z 242.17813 2023-08-05T14:33:45.000Z 242.20181 2023-08-05T14:33:46.000Z 242.18753 2023-08-05T14:33:47.000Z 242.16541 2023-08-05T14:33:48.000Z 242.14482 2023-08-05T14:33:49.000Z 242.11758 2023-08-05T14:33:50.000Z 242.08932 2023-08-05T14:33:51.000Z 242.06067 2023-08-05T14:33:52.000Z 242.02153 2023-08-05T14:33:53.000Z 242.00594 2023-08-05T14:33:54.000Z 241.98975 2023-08-05T14:33:55.000Z 241.99043 2023-08-05T14:33:56.000Z 241.97299 2023-08-05T14:33:57.000Z 241.98962 2023-08-05T14:33:58.000Z 241.979 2023-08-05T14:33:59.000Z 241.98625 2023-08-05T14:34:00.000Z 241.99641 2023-08-05T14:34:01.000Z 241.96011 2023-08-05T14:34:02.000Z 241.94205 2023-08-05T14:34:03.000Z 241.92252 2023-08-05T14:34:04.000Z 241.89778 2023-08-05T14:34:05.000Z 241.85315 2023-08-05T14:34:06.000Z 241.83472 2023-08-05T14:34:07.000Z 241.80185 2023-08-05T14:34:08.000Z 241.77441 2023-08-05T14:34:09.000Z 241.77493 2023-08-05T14:34:10.000Z 241.77263 2023-08-05T14:34:11.000Z 241.79839 2023-08-05T14:34:12.000Z 241.79765 2023-08-05T14:34:13.000Z 241.80379 2023-08-05T14:34:14.000Z 241.80899 2023-08-05T14:34:15.000Z 241.79605 2023-08-05T14:34:16.000Z 241.77705 2023-08-05T14:34:17.000Z 241.75256 2023-08-05T14:34:18.000Z 241.74666 2023-08-05T14:34:19.000Z 241.74055 2023-08-05T14:34:20.000Z 241.72078 2023-08-05T14:34:21.000Z 241.71939 2023-08-05T14:34:22.000Z 241.71811 2023-08-05T14:34:23.000Z 241.729 2023-08-05T14:34:24.000Z 241.75273 2023-08-05T14:34:25.000Z 241.77551 2023-08-05T14:34:26.000Z 241.76614 2023-08-05T14:34:27.000Z 241.76958 2023-08-05T14:34:28.000Z 241.7476 2023-08-05T14:34:29.000Z 241.71082 2023-08-05T14:34:30.000Z 241.67612 2023-08-05T14:34:31.000Z 241.64267 2023-08-05T14:34:32.000Z 241.62546 2023-08-05T14:34:33.000Z 241.6088 2023-08-05T14:34:34.000Z 241.60339 2023-08-05T14:34:35.000Z 241.58743 2023-08-05T14:34:36.000Z 241.58643 2023-08-05T14:34:37.000Z 241.55154 2023-08-05T14:34:38.000Z 241.52243 2023-08-05T14:34:39.000Z 241.49541 2023-08-05T14:34:40.000Z 241.48117 2023-08-05T14:34:41.000Z 241.45024 2023-08-05T14:34:42.000Z 241.41394 2023-08-05T14:34:43.000Z 241.35654 2023-08-05T14:34:44.000Z 241.30171 2023-08-05T14:34:45.000Z 241.26714 2023-08-05T14:34:46.000Z 241.22867 2023-08-05T14:34:47.000Z 241.18025 2023-08-05T14:34:48.000Z 241.1622 2023-08-05T14:34:49.000Z 241.14336 2023-08-05T14:34:50.000Z 241.13046 2023-08-05T14:34:51.000Z 241.10916 2023-08-05T14:34:52.000Z 241.10379 2023-08-05T14:34:53.000Z 241.10303 2023-08-05T14:34:54.000Z 241.1095 2023-08-05T14:34:55.000Z 241.13057 2023-08-05T14:34:56.000Z 241.1438 2023-08-05T14:34:57.000Z 241.17598 2023-08-05T14:34:58.000Z 241.17842 2023-08-05T14:34:59.000Z 241.1759 2023-08-05T14:35:00.000Z 241.19345 2023-08-05T14:35:01.000Z 241.2124 2023-08-05T14:35:02.000Z 241.23726 2023-08-05T14:35:03.000Z 241.26802 2023-08-05T14:35:04.000Z 241.3024 2023-08-05T14:35:05.000Z 241.34514 2023-08-05T14:35:06.000Z 241.40276 2023-08-05T14:35:07.000Z 241.4576 2023-08-05T14:35:08.000Z 241.48164 2023-08-05T14:35:09.000Z 241.5228 2023-08-05T14:35:10.000Z 241.54849 2023-08-05T14:35:11.000Z 241.58948 2023-08-05T14:35:12.000Z 241.6246 2023-08-05T14:35:13.000Z 241.67679 2023-08-05T14:35:14.000Z 241.7314 2023-08-05T14:35:15.000Z 241.78792 2023-08-05T14:35:16.000Z 241.84866 2023-08-05T14:35:17.000Z 241.90625 2023-08-05T14:35:18.000Z 241.97285 2023-08-05T14:35:19.000Z 242.05075 2023-08-05T14:35:20.000Z 242.10318 2023-08-05T14:35:21.000Z 242.18863 2023-08-05T14:35:22.000Z 242.29688 2023-08-05T14:35:23.000Z 242.40137 2023-08-05T14:35:24.000Z 242.50632 2023-08-05T14:35:25.000Z 242.58578 2023-08-05T14:35:26.000Z 242.67693 2023-08-05T14:35:27.000Z 242.76009 2023-08-05T14:35:28.000Z 242.84274 2023-08-05T14:35:29.000Z 242.92448 2023-08-05T14:35:30.000Z 243.00989 2023-08-05T14:35:31.000Z 243.08736 2023-08-05T14:35:32.000Z 243.16252 2023-08-05T14:35:33.000Z 243.2115 2023-08-05T14:35:34.000Z 243.23958 2023-08-05T14:35:35.000Z 243.24178 2023-08-05T14:35:36.000Z 243.25375 2023-08-05T14:35:37.000Z 243.26346 2023-08-05T14:35:38.000Z 243.27798 2023-08-05T14:35:39.000Z 243.27299 2023-08-05T14:35:40.000Z 243.28299 2023-08-05T14:35:41.000Z 243.28011 2023-08-05T14:35:42.000Z 243.25298 2023-08-05T14:35:43.000Z 243.23706 2023-08-05T14:35:44.000Z 243.22282 2023-08-05T14:35:45.000Z 243.21638 2023-08-05T14:35:46.000Z 243.19975 2023-08-05T14:35:47.000Z 243.22141 2023-08-05T14:35:48.000Z 243.23877 2023-08-05T14:35:49.000Z 243.25375 2023-08-05T14:35:50.000Z 243.30273 2023-08-05T14:35:51.000Z 243.31894 2023-08-05T14:35:52.000Z 243.35957 2023-08-05T14:35:53.000Z 243.40836 2023-08-05T14:35:54.000Z 243.46567 2023-08-05T14:35:55.000Z 243.55103 2023-08-05T14:35:56.000Z 243.62874 2023-08-05T14:35:57.000Z 243.71272 2023-08-05T14:35:58.000Z 243.8029 2023-08-05T14:35:59.000Z 243.8956 2023-08-05T14:36:00.000Z 243.98877 2023-08-05T14:36:01.000Z 244.08896 2023-08-05T14:36:02.000Z 244.19792 2023-08-05T14:36:03.000Z 244.31461 2023-08-05T14:36:04.000Z 244.41484 2023-08-05T14:36:05.000Z 244.49258 2023-08-05T14:36:06.000Z 244.57536 2023-08-05T14:36:07.000Z 244.64888 2023-08-05T14:36:08.000Z 244.76254 2023-08-05T14:36:09.000Z 244.87166 2023-08-05T14:36:10.000Z 244.94719 2023-08-05T14:36:11.000Z 245.04126 2023-08-05T14:36:12.000Z 245.11736 2023-08-05T14:36:13.000Z 245.18277 2023-08-05T14:36:14.000Z 245.24345 2023-08-05T14:36:15.000Z 245.26888 2023-08-05T14:36:16.000Z 245.29277 2023-08-05T14:36:17.000Z 245.32303 2023-08-05T14:36:18.000Z 245.33682 2023-08-05T14:36:19.000Z 245.35075 2023-08-05T14:36:20.000Z 245.34106 2023-08-05T14:36:21.000Z 245.32495 2023-08-05T14:36:22.000Z 245.29996 2023-08-05T14:36:23.000Z 245.30997 2023-08-05T14:36:24.000Z 245.31364 2023-08-05T14:36:25.000Z 245.31921 2023-08-05T14:36:26.000Z 245.3315 2023-08-05T14:36:27.000Z 245.31821 2023-08-05T14:36:28.000Z 245.30171 2023-08-05T14:36:29.000Z 245.28259 2023-08-05T14:36:30.000Z 245.23727 2023-08-05T14:36:31.000Z 245.19856 2023-08-05T14:36:32.000Z 245.21611 2023-08-05T14:36:33.000Z 245.24214 2023-08-05T14:36:34.000Z 245.2803 2023-08-05T14:36:35.000Z 245.34219 2023-08-05T14:36:36.000Z 245.37541 2023-08-05T14:36:37.000Z 245.39865 2023-08-05T14:36:38.000Z 245.43193 2023-08-05T14:36:39.000Z 245.44307 2023-08-05T14:36:40.000Z 245.46207 2023-08-05T14:36:41.000Z 245.49187 2023-08-05T14:36:42.000Z 245.49593 2023-08-05T14:36:43.000Z 245.46123 2023-08-05T14:36:44.000Z 245.46912 2023-08-05T14:36:45.000Z 245.48917 2023-08-05T14:36:46.000Z 245.46591 2023-08-05T14:36:47.000Z 245.45901 2023-08-05T14:36:48.000Z 245.43179 2023-08-05T14:36:49.000Z 245.39444 2023-08-05T14:36:50.000Z 245.38847 2023-08-05T14:36:51.000Z 245.39294 2023-08-05T14:36:52.000Z 245.34045 2023-08-05T14:36:53.000Z 245.2832 2023-08-05T14:36:54.000Z 245.21538 2023-08-05T14:36:55.000Z 245.14761 2023-08-05T14:36:56.000Z 245.10417 2023-08-05T14:36:57.000Z 245.06314 2023-08-05T14:36:58.000Z 245.02925 2023-08-05T14:36:59.000Z 244.98868 2023-08-05T14:37:00.000Z 244.94829 2023-08-05T14:37:01.000Z 244.89851 2023-08-05T14:37:02.000Z 244.91409 2023-08-05T14:37:03.000Z 244.91495 2023-08-05T14:37:04.000Z 244.90369 2023-08-05T14:37:05.000Z 244.89819 2023-08-05T14:37:06.000Z 244.92607 2023-08-05T14:37:07.000Z 244.94775 2023-08-05T14:37:08.000Z 244.97754 2023-08-05T14:37:09.000Z 244.98396 2023-08-05T14:37:10.000Z 244.98795 2023-08-05T14:37:11.000Z 244.99361 2023-08-05T14:37:12.000Z 244.99728 2023-08-05T14:37:13.000Z 245.02534 2023-08-05T14:37:14.000Z 245.01053 2023-08-05T14:37:15.000Z 244.99875 2023-08-05T14:37:16.000Z 244.98795 2023-08-05T14:37:17.000Z 245.03218 2023-08-05T14:37:18.000Z 245.01718 2023-08-05T14:37:19.000Z 245.08076 2023-08-05T14:37:20.000Z 245.16484 2023-08-05T14:37:21.000Z 245.25793 2023-08-05T14:37:22.000Z 245.31474 2023-08-05T14:37:23.000Z 245.35783 2023-08-05T14:37:24.000Z 245.39717 2023-08-05T14:37:25.000Z 245.40901 2023-08-05T14:37:26.000Z 245.41048 2023-08-05T14:37:27.000Z 245.42661 2023-08-05T14:37:28.000Z 245.4017 2023-08-05T14:37:29.000Z 245.38391 2023-08-05T14:37:30.000Z 245.36421 2023-08-05T14:37:31.000Z 245.33513 2023-08-05T14:37:32.000Z 245.28865 2023-08-05T14:37:33.000Z 245.19275 2023-08-05T14:37:34.000Z 245.12321 2023-08-05T14:37:35.000Z 245.05107 2023-08-05T14:37:36.000Z 245.01566 2023-08-05T14:37:37.000Z 244.91751 2023-08-05T14:37:38.000Z 244.92203 2023-08-05T14:37:39.000Z 244.8804 2023-08-05T14:37:40.000Z 244.82085 2023-08-05T14:37:41.000Z 244.76013 2023-08-05T14:37:42.000Z 244.68594 2023-08-05T14:37:43.000Z 244.63931 2023-08-05T14:37:44.000Z 244.57173 2023-08-05T14:37:45.000Z 244.4924 2023-08-05T14:37:46.000Z 244.42239 2023-08-05T14:37:47.000Z 244.41821 2023-08-05T14:37:48.000Z 244.43523 2023-08-05T14:37:49.000Z 244.48763 2023-08-05T14:37:50.000Z 244.53401 2023-08-05T14:37:51.000Z 244.57108 2023-08-05T14:37:52.000Z 244.61612 2023-08-05T14:37:53.000Z 244.65556 2023-08-05T14:37:54.000Z 244.72099 2023-08-05T14:37:55.000Z 244.79915 2023-08-05T14:37:56.000Z 244.85464 2023-08-05T14:37:57.000Z 244.91414 2023-08-05T14:37:58.000Z 244.93271 2023-08-05T14:37:59.000Z 244.93494 2023-08-05T14:38:00.000Z 244.9277 2023-08-05T14:38:01.000Z 244.87891 2023-08-05T14:38:02.000Z 244.84831 2023-08-05T14:38:03.000Z 244.87122 2023-08-05T14:38:04.000Z 244.86751 2023-08-05T14:38:05.000Z 244.8945 2023-08-05T14:38:06.000Z 244.94003 2023-08-05T14:38:07.000Z 244.89432 2023-08-05T14:38:08.000Z 244.86023 2023-08-05T14:38:09.000Z 244.84079 2023-08-05T14:38:10.000Z 244.81653 2023-08-05T14:38:11.000Z 244.80376 2023-08-05T14:38:12.000Z 244.80789 2023-08-05T14:38:13.000Z 244.85152 2023-08-05T14:38:14.000Z 244.89644 2023-08-05T14:38:15.000Z 244.88533 2023-08-05T14:38:16.000Z 244.91769 2023-08-05T14:38:17.000Z 244.96684 2023-08-05T14:38:18.000Z 245.00623 2023-08-05T14:38:19.000Z 245.07219 2023-08-05T14:38:20.000Z 245.13025 2023-08-05T14:38:21.000Z 245.21707 2023-08-05T14:38:22.000Z 245.29263 2023-08-05T14:38:23.000Z 245.30283 2023-08-05T14:38:24.000Z 245.36104 2023-08-05T14:38:25.000Z 245.4323 2023-08-05T14:38:26.000Z 245.45609 2023-08-05T14:38:27.000Z 245.46133 2023-08-05T14:38:28.000Z 245.46762 2023-08-05T14:38:29.000Z 245.44626 2023-08-05T14:38:30.000Z 245.41934 2023-08-05T14:38:31.000Z 245.38196 2023-08-05T14:38:32.000Z 245.32063 2023-08-05T14:38:33.000Z 245.22937 2023-08-05T14:38:34.000Z 245.12766 2023-08-05T14:38:35.000Z 245.09375 2023-08-05T14:38:36.000Z 245.01689 2023-08-05T14:38:37.000Z 244.89926 2023-08-05T14:38:38.000Z 244.81494 2023-08-05T14:38:39.000Z 244.72588 2023-08-05T14:38:40.000Z 244.66391 2023-08-05T14:38:41.000Z 244.61349 2023-08-05T14:38:42.000Z 244.5842 2023-08-05T14:38:43.000Z 244.55325 2023-08-05T14:38:44.000Z 244.51543 2023-08-05T14:38:45.000Z 244.49553 2023-08-05T14:38:46.000Z 244.50371 2023-08-05T14:38:47.000Z 244.56363 2023-08-05T14:38:48.000Z 244.62692 2023-08-05T14:38:49.000Z 244.67036 2023-08-05T14:38:50.000Z 244.71912 2023-08-05T14:38:51.000Z 244.78415 2023-08-05T14:38:52.000Z 244.8584 2023-08-05T14:38:53.000Z 244.98064 2023-08-05T14:38:54.000Z 245.10515 2023-08-05T14:38:55.000Z 245.17574 2023-08-05T14:38:56.000Z 245.25143 2023-08-05T14:38:57.000Z 245.34842 2023-08-05T14:38:58.000Z 245.40422 2023-08-05T14:38:59.000Z 245.45821 2023-08-05T14:39:00.000Z 245.49077 2023-08-05T14:39:01.000Z 245.50044 2023-08-05T14:39:02.000Z 245.53345 2023-08-05T14:39:03.000Z 245.58459 2023-08-05T14:39:04.000Z 245.6385 2023-08-05T14:39:05.000Z 245.65425 2023-08-05T14:39:06.000Z 245.68762 2023-08-05T14:39:07.000Z 245.69736 2023-08-05T14:39:08.000Z 245.71736 2023-08-05T14:39:09.000Z 245.7684 2023-08-05T14:39:10.000Z 245.85332 2023-08-05T14:39:11.000Z 245.95078 2023-08-05T14:39:12.000Z 246.08578 2023-08-05T14:39:13.000Z 246.18985 2023-08-05T14:39:14.000Z 246.30481 2023-08-05T14:39:15.000Z 246.4117 2023-08-05T14:39:16.000Z 246.50586 2023-08-05T14:39:17.000Z 246.62578 2023-08-05T14:39:18.000Z 246.77625 2023-08-05T14:39:19.000Z 246.92105 2023-08-05T14:39:20.000Z 247.11406 2023-08-05T14:39:21.000Z 247.31087 2023-08-05T14:39:22.000Z 247.47495 2023-08-05T14:39:23.000Z 247.61723 2023-08-05T14:39:24.000Z 247.7664 2023-08-05T14:39:25.000Z 247.93547 2023-08-05T14:39:26.000Z 248.09018 2023-08-05T14:39:27.000Z 248.25179 2023-08-05T14:39:28.000Z 248.40274 2023-08-05T14:39:29.000Z 248.52946 2023-08-05T14:39:30.000Z 248.59465 2023-08-05T14:39:31.000Z 248.64673 2023-08-05T14:39:32.000Z 248.66792 2023-08-05T14:39:33.000Z 248.69492 2023-08-05T14:39:34.000Z 248.71396 2023-08-05T14:39:35.000Z 248.75862 2023-08-05T14:39:36.000Z 248.8145 2023-08-05T14:39:37.000Z 248.83594 2023-08-05T14:39:38.000Z 248.82004 2023-08-05T14:39:39.000Z 248.77177 2023-08-05T14:39:40.000Z 248.68863 2023-08-05T14:39:41.000Z 248.58591 2023-08-05T14:39:42.000Z 248.48746 2023-08-05T14:39:43.000Z 248.42525 2023-08-05T14:39:44.000Z 248.36096 2023-08-05T14:39:45.000Z 248.29826 2023-08-05T14:39:46.000Z 248.24905 2023-08-05T14:39:47.000Z 248.20976 2023-08-05T14:39:48.000Z 248.19438 2023-08-05T14:39:49.000Z 248.23079 2023-08-05T14:39:50.000Z 248.31223 2023-08-05T14:39:51.000Z 248.40645 2023-08-05T14:39:52.000Z 248.51225 2023-08-05T14:39:53.000Z 248.62082 2023-08-05T14:39:54.000Z 248.74683 2023-08-05T14:39:55.000Z 248.91179 2023-08-05T14:39:56.000Z 249.07593 2023-08-05T14:39:57.000Z 249.27579 2023-08-05T14:39:58.000Z 249.50613 2023-08-05T14:39:59.000Z 249.79904 2023-08-05T14:40:00.000Z 250.12801 2023-08-05T14:40:01.000Z 250.47017 2023-08-05T14:40:02.000Z 250.82101 2023-08-05T14:40:03.000Z 251.17366 2023-08-05T14:40:04.000Z 251.52737 2023-08-05T14:40:05.000Z 251.87712 2023-08-05T14:40:06.000Z 252.22351 2023-08-05T14:40:07.000Z 252.56229 2023-08-05T14:40:08.000Z 252.88228 2023-08-05T14:40:09.000Z 253.17635 2023-08-05T14:40:10.000Z 253.40205 2023-08-05T14:40:11.000Z 253.597 2023-08-05T14:40:12.000Z 253.98843 2023-08-05T14:40:13.000Z 254.35471 2023-08-05T14:40:14.000Z 254.72075 2023-08-05T14:40:15.000Z 255.06514 2023-08-05T14:40:16.000Z 255.40581 2023-08-05T14:40:17.000Z 255.73645 2023-08-05T14:40:18.000Z 256.04755 2023-08-05T14:40:19.000Z 256.32635 2023-08-05T14:40:20.000Z 256.55585 2023-08-05T14:40:21.000Z 256.81293 2023-08-05T14:40:22.000Z 256.95456 2023-08-05T14:40:23.000Z 257.08197 2023-08-05T14:40:24.000Z 257.21222 2023-08-05T14:40:25.000Z 257.34692 2023-08-05T14:40:26.000Z 257.47275 2023-08-05T14:40:27.000Z 257.61502 2023-08-05T14:40:28.000Z 257.75531 2023-08-05T14:40:29.000Z 257.89252 2023-08-05T14:40:30.000Z 258.0979 2023-08-05T14:40:31.000Z 258.31772 2023-08-05T14:40:32.000Z 258.32507 2023-08-05T14:40:33.000Z 258.36023 2023-08-05T14:40:34.000Z 258.35535 2023-08-05T14:40:35.000Z 258.36005 2023-08-05T14:40:36.000Z 258.34677 2023-08-05T14:40:37.000Z 258.32605 2023-08-05T14:40:38.000Z 258.31952 2023-08-05T14:40:39.000Z 258.32703 2023-08-05T14:40:40.000Z 258.36343 2023-08-05T14:40:41.000Z 258.38794 2023-08-05T14:40:42.000Z 258.51578 2023-08-05T14:40:43.000Z 258.64197 2023-08-05T14:40:44.000Z 258.74722 2023-08-05T14:40:45.000Z 258.85434 2023-08-05T14:40:46.000Z 258.97858 2023-08-05T14:40:47.000Z 259.07468 2023-08-05T14:40:48.000Z 259.17703 2023-08-05T14:40:49.000Z 259.28275 2023-08-05T14:40:50.000Z 259.37567 2023-08-05T14:40:51.000Z 259.44403 2023-08-05T14:40:52.000Z 259.53323 2023-08-05T14:40:53.000Z 259.60712 2023-08-05T14:40:54.000Z 259.70703 2023-08-05T14:40:55.000Z 259.79193 2023-08-05T14:40:56.000Z 259.87686 2023-08-05T14:40:57.000Z 259.96881 2023-08-05T14:40:58.000Z 259.90936 2023-08-05T14:40:59.000Z 260.09827 2023-08-05T14:41:00.000Z 260.35196 2023-08-05T14:41:01.000Z 260.60922 2023-08-05T14:41:02.000Z 260.86786 2023-08-05T14:41:03.000Z 261.129 2023-08-05T14:41:04.000Z 261.40546 2023-08-05T14:41:05.000Z 261.67133 2023-08-05T14:41:06.000Z 261.92194 2023-08-05T14:41:07.000Z 262.18024 2023-08-05T14:41:08.000Z 262.44424 2023-08-05T14:41:09.000Z 262.71896 2023-08-05T14:41:10.000Z 263.00934 2023-08-05T14:41:11.000Z 263.31586 2023-08-05T14:41:12.000Z 263.61325 2023-08-05T14:41:13.000Z 263.91388 2023-08-05T14:41:14.000Z 264.20532 2023-08-05T14:41:15.000Z 264.49936 2023-08-05T14:41:16.000Z 264.81631 2023-08-05T14:41:17.000Z 264.90045 2023-08-05T14:41:18.000Z 265.10706 2023-08-05T14:41:19.000Z 265.04581 2023-08-05T14:41:20.000Z 265.14822 2023-08-05T14:41:21.000Z 265.14545 2023-08-05T14:41:22.000Z 265.13641 2023-08-05T14:41:23.000Z 265.1225 2023-08-05T14:41:24.000Z 265.09583 2023-08-05T14:41:25.000Z 265.14178 2023-08-05T14:41:27.000Z 265.19284 2023-08-05T14:41:28.000Z 265.24103 2023-08-05T14:41:29.000Z 265.27264 2023-08-05T14:41:30.000Z 265.28259 2023-08-05T14:41:31.000Z 265.29156 2023-08-05T14:41:32.000Z 265.28854 2023-08-05T14:41:33.000Z 265.14218 2023-08-05T14:41:34.000Z 264.87799 2023-08-05T14:41:35.000Z 264.86426 2023-08-05T14:41:36.000Z 264.80121 2023-08-05T14:41:37.000Z 265.02377 2023-08-05T14:41:38.000Z 265.42676 2023-08-05T14:41:39.000Z 265.82858 2023-08-05T14:41:40.000Z 266.21338 2023-08-05T14:41:41.000Z 266.3147 2023-08-05T14:41:42.000Z 266.56201 2023-08-05T14:41:43.000Z 266.8063 2023-08-05T14:41:44.000Z 267.01157 2023-08-05T14:41:45.000Z 267.2341 2023-08-05T14:41:46.000Z 267.38348 2023-08-05T14:41:47.000Z 267.5239 2023-08-05T14:41:48.000Z 267.66019 2023-08-05T14:41:49.000Z 267.8187 2023-08-05T14:41:50.000Z 268 2023-08-05T14:41:51.000Z 268.18338 2023-08-05T14:41:52.000Z 268.34726 2023-08-05T14:41:53.000Z 268.64801 2023-08-05T14:41:54.000Z 269.0697 2023-08-05T14:41:55.000Z 269.21747 2023-08-05T14:41:56.000Z 269.4007 2023-08-05T14:41:57.000Z 269.27261 2023-08-05T14:41:58.000Z 269.17538 2023-08-05T14:41:59.000Z 269.10883 2023-08-05T14:42:00.000Z 269.01364 2023-08-05T14:42:01.000Z 268.94135 2023-08-05T14:42:02.000Z 268.82724 2023-08-05T14:42:03.000Z 268.71832 2023-08-05T14:42:04.000Z 268.63156 2023-08-05T14:42:05.000Z 268.50714 2023-08-05T14:42:06.000Z 268.39066 2023-08-05T14:42:07.000Z 268.24957 2023-08-05T14:42:08.000Z 268.11707 2023-08-05T14:42:09.000Z 267.99905 2023-08-05T14:42:10.000Z 267.87482 2023-08-05T14:42:11.000Z 267.75626 2023-08-05T14:42:12.000Z 267.24521 2023-08-05T14:42:27.000Z 266.72714 2023-08-05T14:42:29.000Z 266.17755 2023-08-05T14:42:31.000Z 265.56619 2023-08-05T14:42:33.000Z 264.87039 2023-08-05T14:42:36.000Z 264.0556 2023-08-05T14:42:39.000Z 263.39658 2023-08-05T14:42:41.000Z 262.75189 2023-08-05T14:42:42.000Z 262.16718 2023-08-05T14:42:43.000Z 261.578 2023-08-05T14:42:44.000Z 260.93692 2023-08-05T14:42:45.000Z 260.30948 2023-08-05T14:42:46.000Z 259.67606 2023-08-05T14:42:47.000Z 259.02182 2023-08-05T14:42:48.000Z 258.34296 2023-08-05T14:42:49.000Z 257.60016 2023-08-05T14:42:50.000Z 256.7767 2023-08-05T14:42:51.000Z 255.89185 2023-08-05T14:42:52.000Z 254.96219 2023-08-05T14:42:53.000Z 254.00029 2023-08-05T14:42:54.000Z 253.48022 2023-08-05T14:42:55.000Z 252.92786 2023-08-05T14:42:56.000Z 252.38191 2023-08-05T14:42:57.000Z 251.90918 2023-08-05T14:42:58.000Z 251.52676 2023-08-05T14:42:59.000Z 251.22575 2023-08-05T14:43:00.000Z 250.75684 2023-08-05T14:43:01.000Z 250.29001 2023-08-05T14:43:03.000Z 249.79736 2023-08-05T14:43:07.000Z 249.33994 2023-08-05T14:43:08.000Z 248.94922 2023-08-05T14:43:09.000Z 248.53867 2023-08-05T14:43:10.000Z 248.1691 2023-08-05T14:43:12.000Z 247.86832 2023-08-05T14:43:13.000Z 247.60115 2023-08-05T14:43:14.000Z 247.4357 2023-08-05T14:43:15.000Z 247.37691 2023-08-05T14:43:16.000Z 247.38608 2023-08-05T14:43:17.000Z 247.46143 2023-08-05T14:43:18.000Z 247.56807 2023-08-05T14:43:19.000Z 247.65918 2023-08-05T14:43:20.000Z 247.78915 2023-08-05T14:43:21.000Z 247.95708 2023-08-05T14:43:22.000Z 248.13281 2023-08-05T14:43:23.000Z 248.4364 2023-08-05T14:43:24.000Z 248.79837 2023-08-05T14:43:25.000Z 249.18587 2023-08-05T14:43:26.000Z 249.52505 2023-08-05T14:43:27.000Z 249.86087 2023-08-05T14:43:28.000Z 250.19405 2023-08-05T14:43:29.000Z 250.51204 2023-08-05T14:43:30.000Z 250.84737 2023-08-05T14:43:31.000Z 251.18047 2023-08-05T14:43:32.000Z 251.51086 2023-08-05T14:43:33.000Z 251.80876 2023-08-05T14:43:34.000Z 252.05684 2023-08-05T14:43:35.000Z 252.27347 2023-08-05T14:43:36.000Z 252.38052 2023-08-05T14:43:37.000Z 252.42566 2023-08-05T14:43:38.000Z 252.43961 2023-08-05T14:43:39.000Z 252.41756 2023-08-05T14:43:40.000Z 252.34116 2023-08-05T14:43:41.000Z 252.16948 2023-08-05T14:43:42.000Z 251.9657 2023-08-05T14:43:43.000Z 251.63208 2023-08-05T14:43:44.000Z 251.31775 2023-08-05T14:43:45.000Z 251.02792 2023-08-05T14:43:46.000Z 250.88998 2023-08-05T14:43:47.000Z 250.79617 2023-08-05T14:43:48.000Z 250.6949 2023-08-05T14:43:49.000Z 250.64127 2023-08-05T14:43:50.000Z 250.68181 2023-08-05T14:43:51.000Z 250.76472 2023-08-05T14:43:52.000Z 250.90857 2023-08-05T14:43:53.000Z 251.11772 2023-08-05T14:43:54.000Z 251.39517 2023-08-05T14:43:55.000Z 251.66927 2023-08-05T14:43:56.000Z 252.03853 2023-08-05T14:43:57.000Z 252.40283 2023-08-05T14:43:58.000Z 252.80722 2023-08-05T14:43:59.000Z 253.22705 2023-08-05T14:44:00.000Z 253.69711 2023-08-05T14:44:01.000Z 254.26672 2023-08-05T14:44:02.000Z 254.8291 2023-08-05T14:44:03.000Z 255.45232 2023-08-05T14:44:04.000Z 256.09412 2023-08-05T14:44:05.000Z 256.74869 2023-08-05T14:44:06.000Z 257.28262 2023-08-05T14:44:07.000Z 257.78046 2023-08-05T14:44:08.000Z 258.30667 2023-08-05T14:44:09.000Z 258.79611 2023-08-05T14:44:10.000Z 259.16806 2023-08-05T14:44:11.000Z 259.50119 2023-08-05T14:44:12.000Z 259.76447 2023-08-05T14:44:13.000Z 259.87997 2023-08-05T14:44:14.000Z 259.89001 2023-08-05T14:44:15.000Z 259.92303 2023-08-05T14:44:16.000Z 260.20697 2023-08-05T14:44:17.000Z 260.44623 2023-08-05T14:44:18.000Z 260.67703 2023-08-05T14:44:19.000Z 260.93491 2023-08-05T14:44:20.000Z 261.21527 2023-08-05T14:44:21.000Z 261.5015 2023-08-05T14:44:22.000Z 261.85419 2023-08-05T14:44:23.000Z 262.17941 2023-08-05T14:44:24.000Z 262.47925 2023-08-05T14:44:25.000Z 262.74738 2023-08-05T14:44:26.000Z 263.02203 2023-08-05T14:44:27.000Z 263.32129 2023-08-05T14:44:28.000Z 263.61166 2023-08-05T14:44:29.000Z 263.92313 2023-08-05T14:44:30.000Z 264.26508 2023-08-05T14:44:31.000Z 264.6069 2023-08-05T14:44:32.000Z 264.94452 2023-08-05T14:44:33.000Z 265.37274 2023-08-05T14:44:34.000Z 265.88867 2023-08-05T14:44:35.000Z 266.39914 2023-08-05T14:44:36.000Z 266.64127 2023-08-05T14:44:37.000Z 266.97205 2023-08-05T14:44:38.000Z 267.29224 2023-08-05T14:44:39.000Z 267.61908 2023-08-05T14:44:40.000Z 267.94656 2023-08-05T14:44:41.000Z 268.27997 2023-08-05T14:44:42.000Z 268.60614 2023-08-05T14:44:43.000Z 268.92258 2023-08-05T14:44:44.000Z 269.2403 2023-08-05T14:44:45.000Z 269.56537 2023-08-05T14:44:46.000Z 269.88605 2023-08-05T14:44:47.000Z 270.21259 2023-08-05T14:44:48.000Z 270.52948 2023-08-05T14:44:49.000Z 270.80145 2023-08-05T14:44:50.000Z 271.08701 2023-08-05T14:44:51.000Z 271.32828 2023-08-05T14:44:52.000Z 271.57794 2023-08-05T14:44:53.000Z 271.84927 2023-08-05T14:44:54.000Z 272.12531 2023-08-05T14:44:55.000Z 272.3999 2023-08-05T14:44:56.000Z 272.6701 2023-08-05T14:44:57.000Z 272.94449 2023-08-05T14:44:58.000Z 273.22318 2023-08-05T14:44:59.000Z 273.48352 2023-08-05T14:45:00.000Z 273.74734 2023-08-05T14:45:01.000Z 273.99127 2023-08-05T14:45:02.000Z 274.22644 2023-08-05T14:45:03.000Z 274.48621 2023-08-05T14:45:04.000Z 274.70886 2023-08-05T14:45:05.000Z 274.72211 2023-08-05T14:45:06.000Z 274.71783 2023-08-05T14:45:07.000Z 274.70361 2023-08-05T14:45:08.000Z 274.67734 2023-08-05T14:45:09.000Z 274.53009 2023-08-05T14:45:10.000Z 274.34113 2023-08-05T14:45:11.000Z 274.1778 2023-08-05T14:45:12.000Z 274.00122 2023-08-05T14:45:13.000Z 274.2486 2023-08-05T14:45:14.000Z 274.40521 2023-08-05T14:45:15.000Z 274.54327 2023-08-05T14:45:16.000Z 274.68573 2023-08-05T14:45:17.000Z 274.82697 2023-08-05T14:45:18.000Z 274.95969 2023-08-05T14:45:19.000Z 275.12192 2023-08-05T14:45:20.000Z 275.25299 2023-08-05T14:45:21.000Z 275.38947 2023-08-05T14:45:22.000Z 275.50552 2023-08-05T14:45:23.000Z 275.59607 2023-08-05T14:45:24.000Z 275.70663 2023-08-05T14:45:25.000Z 276.01132 2023-08-05T14:45:26.000Z 276.33182 2023-08-05T14:45:27.000Z 276.62469 2023-08-05T14:45:28.000Z 276.888 2023-08-05T14:45:29.000Z 277.03964 2023-08-05T14:45:30.000Z 277.21042 2023-08-05T14:45:31.000Z 277.20267 2023-08-05T14:45:32.000Z 277.46112 2023-08-05T14:45:33.000Z 277.15134 2023-08-05T14:45:34.000Z 276.90378 2023-08-05T14:45:35.000Z 276.74219 2023-08-05T14:45:36.000Z 276.62903 2023-08-05T14:45:37.000Z 276.53864 2023-08-05T14:45:38.000Z 276.48468 2023-08-05T14:45:39.000Z 276.35889 2023-08-05T14:45:40.000Z 276.22357 2023-08-05T14:45:41.000Z 276.17291 2023-08-05T14:45:42.000Z 276.22488 2023-08-05T14:45:43.000Z 276.15268 2023-08-05T14:45:44.000Z 276.10233 2023-08-05T14:45:45.000Z 275.98059 2023-08-05T14:45:46.000Z 275.94052 2023-08-05T14:45:47.000Z 275.96057 2023-08-05T14:45:48.000Z 275.987 2023-08-05T14:45:49.000Z 276.25012 2023-08-05T14:45:50.000Z 276.48981 2023-08-05T14:45:51.000Z 276.86063 2023-08-05T14:45:52.000Z 276.94809 2023-08-05T14:45:53.000Z 277.13528 2023-08-05T14:45:54.000Z 277.3439 2023-08-05T14:45:55.000Z 277.48801 2023-08-05T14:45:56.000Z 278.51642 2023-08-05T14:45:57.000Z 279.5058 2023-08-05T14:45:58.000Z 280.40146 2023-08-05T14:45:59.000Z 281.35071 2023-08-05T14:46:00.000Z 282.33994 2023-08-05T14:46:01.000Z 283.20856 2023-08-05T14:46:02.000Z 283.95227 2023-08-05T14:46:03.000Z 284.82608 2023-08-05T14:46:04.000Z 285.72491 2023-08-05T14:46:05.000Z 286.65854 2023-08-05T14:46:06.000Z 287.53735 2023-08-05T14:46:07.000Z 288.36591 2023-08-05T14:46:08.000Z 289.20151 2023-08-05T14:46:09.000Z 290.11734 2023-08-05T14:46:10.000Z 291.07687 2023-08-05T14:46:11.000Z 292.08578 2023-08-05T14:46:12.000Z 292.92767 2023-08-05T14:46:13.000Z 293.78568 2023-08-05T14:46:14.000Z 294.64243 2023-08-05T14:46:15.000Z 295.46573 2023-08-05T14:46:16.000Z 295.33762 2023-08-05T14:46:17.000Z 295.31204 2023-08-05T14:46:18.000Z 295.40979 2023-08-05T14:46:19.000Z 295.05231 2023-08-05T14:46:20.000Z 294.6839 2023-08-05T14:46:21.000Z 294.61496 2023-08-05T14:46:22.000Z 294.604 2023-08-05T14:46:23.000Z 294.59473 2023-08-05T14:46:24.000Z 293.95236 2023-08-05T14:46:25.000Z 293.38007 2023-08-05T14:46:26.000Z 292.67496 2023-08-05T14:46:27.000Z 291.97098 2023-08-05T14:46:28.000Z 291.31259 2023-08-05T14:46:29.000Z 290.58334 2023-08-05T14:46:30.000Z 289.76895 2023-08-05T14:46:31.000Z 288.96527 2023-08-05T14:46:32.000Z 288.3522 2023-08-05T14:46:33.000Z 287.98596 2023-08-05T14:46:34.000Z 287.55026 2023-08-05T14:46:35.000Z 287.14117 2023-08-05T14:46:36.000Z 286.75604 2023-08-05T14:46:37.000Z 286.28354 2023-08-05T14:46:38.000Z 285.75372 2023-08-05T14:46:39.000Z 285.68185 2023-08-05T14:46:40.000Z 285.58978 2023-08-05T14:46:41.000Z 285.23767 2023-08-05T14:46:42.000Z 284.85034 2023-08-05T14:46:43.000Z 284.42456 2023-08-05T14:46:44.000Z 284.57919 2023-08-05T14:46:45.000Z 284.69843 2023-08-05T14:46:46.000Z 284.90561 2023-08-05T14:46:47.000Z 285.12225 2023-08-05T14:46:48.000Z 285.34399 2023-08-05T14:46:49.000Z 285.57925 2023-08-05T14:46:50.000Z 285.74649 2023-08-05T14:46:51.000Z 285.89124 2023-08-05T14:46:52.000Z 286.02939 2023-08-05T14:46:53.000Z 285.91351 2023-08-05T14:46:54.000Z 285.79214 2023-08-05T14:46:55.000Z 285.66052 2023-08-05T14:46:56.000Z 285.49075 2023-08-05T14:46:57.000Z 285.26895 2023-08-05T14:46:58.000Z 285.31226 2023-08-05T14:46:59.000Z 285.27826 2023-08-05T14:47:00.000Z 285.24991 2023-08-05T14:47:01.000Z 285.14349 2023-08-05T14:47:02.000Z 285.10498 2023-08-05T14:47:03.000Z 285.10822 2023-08-05T14:47:04.000Z 285.1424 2023-08-05T14:47:05.000Z 285.48886 2023-08-05T14:47:06.000Z 285.84027 2023-08-05T14:47:07.000Z 286.19501 2023-08-05T14:47:08.000Z 286.51093 2023-08-05T14:47:09.000Z 286.77084 2023-08-05T14:47:10.000Z 287.27481 2023-08-05T14:47:11.000Z 287.7948 2023-08-05T14:47:12.000Z 288.33527 2023-08-05T14:47:13.000Z 288.90234 2023-08-05T14:47:14.000Z 289.5311 2023-08-05T14:47:15.000Z 290.20377 2023-08-05T14:47:16.000Z 290.88303 2023-08-05T14:47:17.000Z 291.62369 2023-08-05T14:47:18.000Z 292.08615 2023-08-05T14:47:19.000Z 292.62457 2023-08-05T14:47:20.000Z 293.15726 2023-08-05T14:47:21.000Z 293.78119 2023-08-05T14:47:22.000Z 294.3522 2023-08-05T14:47:23.000Z 294.8765 2023-08-05T14:47:24.000Z 295.37048 2023-08-05T14:47:25.000Z 296.03546 2023-08-05T14:47:26.000Z 296.73178 2023-08-05T14:47:27.000Z 297.22064 2023-08-05T14:47:28.000Z 297.72516 2023-08-05T14:47:29.000Z 298.27136 2023-08-05T14:47:30.000Z 298.72638 2023-08-05T14:47:31.000Z 299.17593 2023-08-05T14:47:32.000Z 299.59851 2023-08-05T14:47:33.000Z 300.00873 2023-08-05T14:47:34.000Z 300.46173 2023-08-05T14:47:35.000Z 300.89752 2023-08-05T14:47:36.000Z 301.37952 2023-08-05T14:47:37.000Z 301.90469 2023-08-05T14:47:38.000Z 302.5137 2023-08-05T14:47:39.000Z 303.12433 2023-08-05T14:47:40.000Z 303.56366 2023-08-05T14:47:41.000Z 304.01331 2023-08-05T14:47:42.000Z 305.07339 2023-08-05T14:47:43.000Z 306.14197 2023-08-05T14:47:44.000Z 307.21722 2023-08-05T14:47:45.000Z 307.82635 2023-08-05T14:47:46.000Z 308.39139 2023-08-05T14:47:47.000Z 309.1832 2023-08-05T14:47:48.000Z 309.96921 2023-08-05T14:47:49.000Z 310.73886 2023-08-05T14:47:50.000Z 311.49261 2023-08-05T14:47:51.000Z 312.21271 2023-08-05T14:47:52.000Z 312.94736 2023-08-05T14:47:53.000Z 313.66602 2023-08-05T14:47:54.000Z 314.36285 2023-08-05T14:47:55.000Z 315.03232 2023-08-05T14:47:56.000Z 315.9317 2023-08-05T14:47:57.000Z 316.745 2023-08-05T14:47:58.000Z 317.45831 2023-08-05T14:47:59.000Z 318.16595 2023-08-05T14:48:00.000Z 319.04193 2023-08-05T14:48:01.000Z 319.88284 2023-08-05T14:48:02.000Z 320.12598 2023-08-05T14:48:03.000Z 320.36737 2023-08-05T14:48:04.000Z 320.62073 2023-08-05T14:48:05.000Z 320.86844 2023-08-05T14:48:06.000Z 320.23444 2023-08-05T14:48:07.000Z 319.59268 2023-08-05T14:48:08.000Z 318.97919 2023-08-05T14:48:09.000Z 318.40283 2023-08-05T14:48:10.000Z 317.73062 2023-08-05T14:48:11.000Z 317.13113 2023-08-05T14:48:12.000Z 316.51672 2023-08-05T14:48:13.000Z 315.90021 2023-08-05T14:48:14.000Z 315.25702 2023-08-05T14:48:15.000Z 314.61487 2023-08-05T14:48:16.000Z 313.72156 2023-08-05T14:48:17.000Z 312.89612 2023-08-05T14:48:18.000Z 312.08939 2023-08-05T14:48:19.000Z 311.26724 2023-08-05T14:48:20.000Z 310.44183 2023-08-05T14:48:21.000Z 309.6203 2023-08-05T14:48:22.000Z 308.80704 2023-08-05T14:48:23.000Z 307.9118 2023-08-05T14:48:24.000Z 307.00787 2023-08-05T14:48:25.000Z 306.10297 2023-08-05T14:48:26.000Z 306.05981 2023-08-05T14:48:27.000Z 306.00436 2023-08-05T14:48:28.000Z 305.91782 2023-08-05T14:48:29.000Z 305.78571 2023-08-05T14:48:30.000Z 305.74637 2023-08-05T14:48:31.000Z 305.63705 2023-08-05T14:48:32.000Z 305.52588 2023-08-05T14:48:33.000Z 305.40668 2023-08-05T14:48:34.000Z 305.27649 2023-08-05T14:48:35.000Z 305.14142 2023-08-05T14:48:36.000Z 305.00751 2023-08-05T14:48:37.000Z 304.8504 2023-08-05T14:48:38.000Z 304.71686 2023-08-05T14:48:39.000Z 304.60229 2023-08-05T14:48:40.000Z 304.51801 2023-08-05T14:48:41.000Z 304.41962 2023-08-05T14:48:42.000Z 304.31195 2023-08-05T14:48:43.000Z 304.315 2023-08-05T14:48:44.000Z 304.34195 2023-08-05T14:48:45.000Z 304.38742 2023-08-05T14:48:46.000Z 304.49506 2023-08-05T14:48:47.000Z 304.59378 2023-08-05T14:48:48.000Z 304.70432 2023-08-05T14:48:49.000Z 304.81537 2023-08-05T14:48:50.000Z 304.92508 2023-08-05T14:48:51.000Z 305.06454 2023-08-05T14:48:52.000Z 305.22501 2023-08-05T14:48:53.000Z 305.40887 2023-08-05T14:48:54.000Z 305.62872 2023-08-05T14:48:55.000Z 305.8623 2023-08-05T14:48:56.000Z 306.06787 2023-08-05T14:48:57.000Z 306.24561 2023-08-05T14:48:58.000Z 306.40503 2023-08-05T14:48:59.000Z 306.55051 2023-08-05T14:49:00.000Z 306.68417 2023-08-05T14:49:01.000Z 306.83408 2023-08-05T14:49:02.000Z 306.9982 2023-08-05T14:49:03.000Z 307.1665 2023-08-05T14:49:04.000Z 307.3089 2023-08-05T14:49:05.000Z 307.42633 2023-08-05T14:49:06.000Z 307.51913 2023-08-05T14:49:07.000Z 307.62634 2023-08-05T14:49:08.000Z 307.74176 2023-08-05T14:49:09.000Z 307.81183 2023-08-05T14:49:10.000Z 307.86249 2023-08-05T14:49:11.000Z 307.9021 2023-08-05T14:49:12.000Z 307.95728 2023-08-05T14:49:13.000Z 308.03036 2023-08-05T14:49:14.000Z 308.09796 2023-08-05T14:49:15.000Z 308.17749 2023-08-05T14:49:16.000Z 308.26456 2023-08-05T14:49:17.000Z 308.36911 2023-08-05T14:49:18.000Z 308.2424 2023-08-05T14:49:19.000Z 308.10428 2023-08-05T14:49:20.000Z 307.97946 2023-08-05T14:49:21.000Z 307.81546 2023-08-05T14:49:22.000Z 307.59897 2023-08-05T14:49:23.000Z 307.36368 2023-08-05T14:49:24.000Z 307.35458 2023-08-05T14:49:25.000Z 307.33914 2023-08-05T14:49:26.000Z 307.31537 2023-08-05T14:49:27.000Z 307.06805 2023-08-05T14:49:28.000Z 306.82944 2023-08-05T14:49:29.000Z 306.67947 2023-08-05T14:49:30.000Z 306.57089 2023-08-05T14:49:31.000Z 306.48129 2023-08-05T14:49:32.000Z 306.3649 2023-08-05T14:49:33.000Z 306.24466 2023-08-05T14:49:34.000Z 306.11526 2023-08-05T14:49:35.000Z 305.96835 2023-08-05T14:49:36.000Z 305.75342 2023-08-05T14:49:37.000Z 305.48038 2023-08-05T14:49:38.000Z 305.43695 2023-08-05T14:49:39.000Z 305.41986 2023-08-05T14:49:40.000Z 305.3924 2023-08-05T14:49:41.000Z 305.58502 2023-08-05T14:49:42.000Z 305.77206 2023-08-05T14:49:43.000Z 305.97153 2023-08-05T14:49:44.000Z 305.92621 2023-08-05T14:49:45.000Z 305.89694 2023-08-05T14:49:46.000Z 305.86322 2023-08-05T14:49:47.000Z 306.62201 2023-08-05T14:49:48.000Z 307.37051 2023-08-05T14:49:49.000Z 308.13544 2023-08-05T14:49:50.000Z 308.87128 2023-08-05T14:49:51.000Z 309.60175 2023-08-05T14:49:52.000Z 310.21759 2023-08-05T14:49:53.000Z 310.85187 2023-08-05T14:49:54.000Z 311.48117 2023-08-05T14:49:55.000Z 312.13303 2023-08-05T14:49:56.000Z 312.85834 2023-08-05T14:49:57.000Z 313.63037 2023-08-05T14:49:58.000Z 314.42392 2023-08-05T14:49:59.000Z 315.23486 2023-08-05T14:50:00.000Z 316.05103 2023-08-05T14:50:01.000Z 316.67575 2023-08-05T14:50:02.000Z 317.32269 2023-08-05T14:50:03.000Z 317.97314 2023-08-05T14:50:04.000Z 318.64093 2023-08-05T14:50:05.000Z 319.29962 2023-08-05T14:50:06.000Z 319.98071 2023-08-05T14:50:07.000Z 320.07648 2023-08-05T14:50:08.000Z 320.15768 2023-08-05T14:50:09.000Z 320.20795 2023-08-05T14:50:10.000Z 320.2482 2023-08-05T14:50:11.000Z 320.2879 2023-08-05T14:50:12.000Z 320.4382 2023-08-05T14:50:13.000Z 320.565 2023-08-05T14:50:14.000Z 320.71295 2023-08-05T14:50:15.000Z 320.91449 2023-08-05T14:50:16.000Z 321.14923 2023-08-05T14:50:17.000Z 321.39923 2023-08-05T14:50:18.000Z 321.55841 2023-08-05T14:50:19.000Z 321.74997 2023-08-05T14:50:20.000Z 321.94986 2023-08-05T14:50:21.000Z 322.62817 2023-08-05T14:50:22.000Z 323.32877 2023-08-05T14:50:23.000Z 324.03134 2023-08-05T14:50:24.000Z 324.72333 2023-08-05T14:50:25.000Z 325.4165 2023-08-05T14:50:26.000Z 326.10791 2023-08-05T14:50:27.000Z 326.80923 2023-08-05T14:50:28.000Z 327.49896 2023-08-05T14:50:29.000Z 328.17169 2023-08-05T14:50:30.000Z 328.83447 2023-08-05T14:50:31.000Z 329.48599 2023-08-05T14:50:32.000Z 330.12762 2023-08-05T14:50:33.000Z 330.75626 2023-08-05T14:50:34.000Z 331.3779 2023-08-05T14:50:35.000Z 331.939 2023-08-05T14:50:36.000Z 332.4686 2023-08-05T14:50:38.000Z 333.01596 2023-08-05T14:50:40.000Z 333.63837 2023-08-05T14:50:41.000Z 334.17902 2023-08-05T14:50:42.000Z 334.71118 2023-08-05T14:50:44.000Z 334.76654 2023-08-05T14:50:45.000Z 334.79221 2023-08-05T14:50:46.000Z 334.81339 2023-08-05T14:50:47.000Z 334.83099 2023-08-05T14:50:48.000Z 334.81168 2023-08-05T14:50:49.000Z 334.80939 2023-08-05T14:50:50.000Z 334.80859 2023-08-05T14:50:51.000Z 334.82257 2023-08-05T14:50:52.000Z 334.83942 2023-08-05T14:50:53.000Z 334.86191 2023-08-05T14:50:54.000Z 334.8887 2023-08-05T14:50:55.000Z 334.92059 2023-08-05T14:50:56.000Z 334.97217 2023-08-05T14:50:57.000Z 335.00906 2023-08-05T14:50:58.000Z 335.01978 2023-08-05T14:50:59.000Z 335.03143 2023-08-05T14:51:00.000Z 335.01193 2023-08-05T14:51:01.000Z 334.96066 2023-08-05T14:51:02.000Z 334.95416 2023-08-05T14:51:03.000Z 334.95126 2023-08-05T14:51:04.000Z 334.95892 2023-08-05T14:51:05.000Z 334.90552 2023-08-05T14:51:07.000Z 334.85797 2023-08-05T14:51:08.000Z 334.82074 2023-08-05T14:51:09.000Z 334.84122 2023-08-05T14:51:10.000Z 334.91187 2023-08-05T14:51:11.000Z 334.97437 2023-08-05T14:51:12.000Z 335.0217 2023-08-05T14:51:13.000Z 335.0217 2023-08-05T14:51:13.000Z 334.94199 2023-08-05T14:52:50.000Z 334.94199 2023-08-05T14:52:50.000Z 334.86972 2023-08-05T14:52:51.000Z 334.7858 2023-08-05T14:52:52.000Z 334.71701 2023-08-05T14:52:53.000Z 334.65051 2023-08-05T14:52:54.000Z 334.59869 2023-08-05T14:52:55.000Z 334.56549 2023-08-05T14:52:56.000Z 334.53217 2023-08-05T14:52:57.000Z 334.50018 2023-08-05T14:52:58.000Z 334.48962 2023-08-05T14:52:59.000Z 334.47565 2023-08-05T14:53:00.000Z 334.45758 2023-08-05T14:53:01.000Z 334.43216 2023-08-05T14:53:02.000Z 334.46783 2023-08-05T14:53:03.000Z 334.47351 2023-08-05T14:53:04.000Z 334.47647 2023-08-05T14:53:05.000Z 334.43744 2023-08-05T14:53:06.000Z 334.48981 2023-08-05T14:53:07.000Z 334.55328 2023-08-05T14:53:08.000Z 334.61798 2023-08-05T14:53:09.000Z 334.8161 2023-08-05T14:53:10.000Z 335.01096 2023-08-05T14:53:11.000Z 335.21558 2023-08-05T14:53:12.000Z 335.41541 2023-08-05T14:53:13.000Z 335.60248 2023-08-05T14:53:14.000Z 335.76987 2023-08-05T14:53:15.000Z 336.03183 2023-08-05T14:53:16.000Z 335.97479 2023-08-05T14:53:17.000Z 335.98477 2023-08-05T14:53:18.000Z 335.99463 2023-08-05T14:53:19.000Z 335.99542 2023-08-05T14:53:20.000Z 336.14886 2023-08-05T14:53:21.000Z 336.30096 2023-08-05T14:53:22.000Z 336.47482 2023-08-05T14:53:23.000Z 336.65829 2023-08-05T14:53:24.000Z 336.83539 2023-08-05T14:53:25.000Z 337.01987 2023-08-05T14:53:26.000Z 337.04669 2023-08-05T14:53:27.000Z 337.06741 2023-08-05T14:53:28.000Z 336.80756 2023-08-05T14:53:29.000Z 336.66867 2023-08-05T14:53:30.000Z 336.44244 2023-08-05T14:53:31.000Z 336.23257 2023-08-05T14:53:32.000Z 336.01508 2023-08-05T14:53:33.000Z 335.81125 2023-08-05T14:53:34.000Z 335.61737 2023-08-05T14:53:35.000Z 335.32083 2023-08-05T14:53:36.000Z 335.35196 2023-08-05T14:53:37.000Z 335.31552 2023-08-05T14:53:38.000Z 335.2746 2023-08-05T14:53:39.000Z 335.2308 2023-08-05T14:53:40.000Z 335.02344 2023-08-05T14:53:41.000Z 334.81738 2023-08-05T14:53:42.000Z 334.60382 2023-08-05T14:53:43.000Z 334.38983 2023-08-05T14:53:44.000Z 334.18622 2023-08-05T14:53:45.000Z 333.98611 2023-08-05T14:53:46.000Z 333.78363 2023-08-05T14:53:47.000Z 333.85187 2023-08-05T14:53:48.000Z 334.21188 2023-08-05T14:53:49.000Z 334.45145 2023-08-05T14:53:50.000Z 334.51337 2023-08-05T14:53:51.000Z 334.66193 2023-08-05T14:53:52.000Z 334.81073 2023-08-05T14:53:53.000Z 334.97983 2023-08-05T14:53:54.000Z 335.15308 2023-08-05T14:53:55.000Z 335.34125 2023-08-05T14:53:56.000Z 335.53036 2023-08-05T14:53:57.000Z 335.71185 2023-08-05T14:53:58.000Z 335.96173 2023-08-05T14:53:59.000Z 336.10248 2023-08-05T14:54:00.000Z 336.24969 2023-08-05T14:54:01.000Z 336.58575 2023-08-05T14:54:02.000Z 336.8064 2023-08-05T14:54:03.000Z 337.17862 2023-08-05T14:54:04.000Z 337.64618 2023-08-05T14:54:05.000Z 338.12662 2023-08-05T14:54:06.000Z 338.30496 2023-08-05T14:54:07.000Z 338.26572 2023-08-05T14:54:08.000Z 338.22345 2023-08-05T14:54:09.000Z 338.18951 2023-08-05T14:54:10.000Z 338.43109 2023-08-05T14:54:11.000Z 338.59158 2023-08-05T14:54:12.000Z 338.75381 2023-08-05T14:54:13.000Z 338.90903 2023-08-05T14:54:14.000Z 339.04086 2023-08-05T14:54:15.000Z 339.15961 2023-08-05T14:54:16.000Z 339.27701 2023-08-05T14:54:17.000Z 339.40833 2023-08-05T14:54:18.000Z 339.47473 2023-08-05T14:54:19.000Z 339.64328 2023-08-05T14:54:20.000Z 339.80914 2023-08-05T14:54:21.000Z 339.93735 2023-08-05T14:54:22.000Z 340.27448 2023-08-05T14:54:23.000Z 340.18704 2023-08-05T14:54:24.000Z 340.06357 2023-08-05T14:54:25.000Z 339.97739 2023-08-05T14:54:26.000Z 340.18439 2023-08-05T14:54:27.000Z 340.33081 2023-08-05T14:54:28.000Z 340.47116 2023-08-05T14:54:29.000Z 340.59604 2023-08-05T14:54:30.000Z 340.68341 2023-08-05T14:54:31.000Z 340.71283 2023-08-05T14:54:32.000Z 340.87125 2023-08-05T14:54:33.000Z 341.0867 2023-08-05T14:54:34.000Z 341.03119 2023-08-05T14:54:35.000Z 341.02264 2023-08-05T14:54:36.000Z 340.96649 2023-08-05T14:54:37.000Z 340.94769 2023-08-05T14:54:38.000Z 340.98239 2023-08-05T14:54:39.000Z 340.99933 2023-08-05T14:54:40.000Z 341.00314 2023-08-05T14:54:41.000Z 340.80743 2023-08-05T14:54:42.000Z 340.53104 2023-08-05T14:54:43.000Z 340.52081 2023-08-05T14:54:44.000Z 340.48019 2023-08-05T14:54:45.000Z 340.40472 2023-08-05T14:54:46.000Z 340.25525 2023-08-05T14:54:48.000Z 340.30634 2023-08-05T14:54:57.000Z 340.22266 2023-08-05T14:56:52.000Z 340.12592 2023-08-05T14:56:54.000Z 340.04865 2023-08-05T14:56:55.000Z 340.11398 2023-08-05T14:56:56.000Z 340.15643 2023-08-05T14:56:57.000Z 339.77997 2023-08-05T14:56:58.000Z 339.72833 2023-08-05T14:56:59.000Z 339.64014 2023-08-05T14:57:00.000Z 339.57953 2023-08-05T14:57:01.000Z 339.46884 2023-08-05T14:57:02.000Z 339.2789 2023-08-05T14:57:03.000Z 339.08066 2023-08-05T14:57:04.000Z 338.90121 2023-08-05T14:57:05.000Z 338.66357 2023-08-05T14:57:06.000Z 338.41293 2023-08-05T14:57:07.000Z 338.26935 2023-08-05T14:57:08.000Z 338.06155 2023-08-05T14:57:09.000Z 337.81372 2023-08-05T14:57:10.000Z 337.60822 2023-08-05T14:57:11.000Z 337.19571 2023-08-05T14:57:12.000Z 336.88791 2023-08-05T14:57:13.000Z 336.58551 2023-08-05T14:57:14.000Z 336.23712 2023-08-05T14:57:15.000Z 335.75125 2023-08-05T14:57:16.000Z 334.24228 2023-08-05T14:57:17.000Z 333.0704 2023-08-05T14:57:18.000Z 331.86176 2023-08-05T14:57:19.000Z 330.63226 2023-08-05T14:57:20.000Z 329.37079 2023-08-05T14:57:21.000Z 328.08524 2023-08-05T14:57:22.000Z 326.85861 2023-08-05T14:57:23.000Z 325.61566 2023-08-05T14:57:24.000Z 324.366 2023-08-05T14:57:25.000Z 323.18527 2023-08-05T14:57:27.000Z 321.99094 2023-08-05T14:57:28.000Z 320.68417 2023-08-05T14:57:29.000Z 319.44711 2023-08-05T14:57:30.000Z 318.25983 2023-08-05T14:57:31.000Z 317.12793 2023-08-05T14:57:32.000Z 316.0455 2023-08-05T14:57:33.000Z 314.95782 2023-08-05T14:57:34.000Z 313.90607 2023-08-05T14:57:35.000Z 312.9411 2023-08-05T14:57:36.000Z 312.01346 2023-08-05T14:57:37.000Z 312.0249 2023-08-05T14:57:38.000Z 312.06876 2023-08-05T14:57:39.000Z 312.12045 2023-08-05T14:57:40.000Z 312.18692 2023-08-05T14:57:41.000Z 312.30798 2023-08-05T14:57:43.000Z 312.46161 2023-08-05T14:57:44.000Z 312.62183 2023-08-05T14:57:45.000Z 312.82953 2023-08-05T14:57:46.000Z 313.04623 2023-08-05T14:57:47.000Z 313.31714 2023-08-05T14:57:48.000Z 313.6228 2023-08-05T14:57:49.000Z 313.96307 2023-08-05T14:57:50.000Z 314.319 2023-08-05T14:57:51.000Z 314.66522 2023-08-05T14:57:52.000Z 315.02496 2023-08-05T14:57:53.000Z 315.36264 2023-08-05T14:57:54.000Z 315.76434 2023-08-05T14:57:55.000Z 316.16296 2023-08-05T14:57:56.000Z 316.53937 2023-08-05T14:57:57.000Z 316.93933 2023-08-05T14:57:58.000Z 317.32483 2023-08-05T14:57:59.000Z 317.67987 2023-08-05T14:58:00.000Z 318.02094 2023-08-05T14:58:01.000Z 318.36044 2023-08-05T14:58:02.000Z 318.78949 2023-08-05T14:58:03.000Z 319.21167 2023-08-05T14:58:04.000Z 320.42468 2023-08-05T14:58:05.000Z 321.74783 2023-08-05T14:58:06.000Z 322.76041 2023-08-05T14:58:07.000Z 323.81375 2023-08-05T14:58:08.000Z 324.99042 2023-08-05T14:58:09.000Z 326.1712 2023-08-05T14:58:10.000Z 327.258 2023-08-05T14:58:11.000Z 328.3136 2023-08-05T14:58:12.000Z 329.24161 2023-08-05T14:58:13.000Z 330.16357 2023-08-05T14:58:14.000Z 331.08191 2023-08-05T14:58:15.000Z 332.0087 2023-08-05T14:58:16.000Z 332.94589 2023-08-05T14:58:17.000Z 333.85858 2023-08-05T14:58:18.000Z 334.76172 2023-08-05T14:58:19.000Z 335.65887 2023-08-05T14:58:20.000Z 336.57428 2023-08-05T14:58:21.000Z 337.48578 2023-08-05T14:58:22.000Z 338.3363 2023-08-05T14:58:23.000Z 339.25815 2023-08-05T14:58:24.000Z 339.31439 2023-08-05T14:58:26.000Z 339.42291 2023-08-05T14:58:28.000Z 339.9277 2023-08-05T14:58:29.000Z 340.14813 2023-08-05T14:58:30.000Z 340.28143 2023-08-05T14:58:31.000Z 340.40799 2023-08-05T14:58:32.000Z 340.58304 2023-08-05T14:58:33.000Z 340.77679 2023-08-05T14:58:34.000Z 341.02432 2023-08-05T14:58:35.000Z 341.27365 2023-08-05T14:58:36.000Z 341.51349 2023-08-05T14:58:37.000Z 341.74484 2023-08-05T14:58:38.000Z 341.97894 2023-08-05T14:58:40.000Z 342.21936 2023-08-05T14:58:41.000Z 342.57782 2023-08-05T14:58:42.000Z 343.04202 2023-08-05T14:58:43.000Z 343.49738 2023-08-05T14:58:44.000Z 343.5477 2023-08-05T14:58:45.000Z 343.57251 2023-08-05T14:58:46.000Z 343.84448 2023-08-05T14:58:47.000Z 344.15439 2023-08-05T14:58:48.000Z 344.33051 2023-08-05T14:58:49.000Z 344.46475 2023-08-05T14:58:50.000Z 344.88287 2023-08-05T14:58:51.000Z 345.26718 2023-08-05T14:58:52.000Z 345.42822 2023-08-05T14:58:53.000Z 345.63312 2023-08-05T14:58:54.000Z 345.87299 2023-08-05T14:58:55.000Z 346.15826 2023-08-05T14:58:56.000Z 346.45465 2023-08-05T14:58:57.000Z 346.7226 2023-08-05T14:58:58.000Z 346.98193 2023-08-05T14:58:59.000Z 347.3493 2023-08-05T14:59:00.000Z 347.5408 2023-08-05T14:59:01.000Z 347.61871 2023-08-05T14:59:02.000Z 347.61838 2023-08-05T14:59:03.000Z 347.61459 2023-08-05T14:59:04.000Z 348.00104 2023-08-05T14:59:05.000Z 348.51276 2023-08-05T14:59:06.000Z 348.68671 2023-08-05T14:59:07.000Z 348.86774 2023-08-05T14:59:08.000Z 348.8808 2023-08-05T14:59:09.000Z 348.87488 2023-08-05T14:59:10.000Z 348.79166 2023-08-05T14:59:11.000Z 348.71417 2023-08-05T14:59:12.000Z 348.85236 2023-08-05T14:59:13.000Z 349.01129 2023-08-05T14:59:14.000Z 349.1076 2023-08-05T14:59:15.000Z 349.21631 2023-08-05T14:59:16.000Z 349.28687 2023-08-05T14:59:17.000Z 349.35883 2023-08-05T14:59:18.000Z 349.431 2023-08-05T14:59:19.000Z 349.38321 2023-08-05T14:59:20.000Z 349.47803 2023-08-05T14:59:21.000Z 349.57779 2023-08-05T14:59:22.000Z 349.62784 2023-08-05T14:59:23.000Z 349.67661 2023-08-05T14:59:24.000Z 349.73419 2023-08-05T14:59:25.000Z 349.6391 2023-08-05T14:59:26.000Z 349.57291 2023-08-05T14:59:27.000Z 349.54086 2023-08-05T14:59:28.000Z 349.66003 2023-08-05T14:59:29.000Z 349.5686 2023-08-05T14:59:30.000Z 349.53159 2023-08-05T14:59:31.000Z 349.47647 2023-08-05T14:59:32.000Z 349.41852 2023-08-05T14:59:33.000Z 349.27344 2023-08-05T14:59:34.000Z 349.17032 2023-08-05T14:59:35.000Z 349.0567 2023-08-05T14:59:36.000Z 348.97443 2023-08-05T14:59:37.000Z 348.90283 2023-08-05T14:59:38.000Z 348.81363 2023-08-05T14:59:39.000Z 348.71576 2023-08-05T14:59:40.000Z 348.62277 2023-08-05T14:59:41.000Z 348.52994 2023-08-05T14:59:42.000Z 348.47516 2023-08-05T14:59:43.000Z 348.42548 2023-08-05T14:59:44.000Z 348.39984 2023-08-05T14:59:45.000Z 348.39438 2023-08-05T14:59:46.000Z 348.38162 2023-08-05T14:59:47.000Z 348.33521 2023-08-05T14:59:48.000Z 348.26117 2023-08-05T14:59:49.000Z 348.3689 2023-08-05T14:59:50.000Z 348.4342 2023-08-05T14:59:52.000Z 348.48004 2023-08-05T14:59:53.000Z 348.50885 2023-08-05T14:59:55.000Z 348.6131 2023-08-05T14:59:58.000Z 348.65131 2023-08-05T15:00:01.000Z 348.65131 349.23343 349.77402 349.77402 2023-08-05T15:03:50.000Z 350.27643 2023-08-05T15:03:51.000Z 350.7605 2023-08-05T15:03:52.000Z 351.14893 2023-08-05T15:03:53.000Z 351.43799 2023-08-05T15:03:54.000Z 351.62585 2023-08-05T15:03:55.000Z 351.7674 2023-08-05T15:03:56.000Z 351.90607 2023-08-05T15:03:57.000Z 352.03409 2023-08-05T15:03:58.000Z 352.15933 2023-08-05T15:03:59.000Z 352.26328 2023-08-05T15:04:00.000Z 352.36029 2023-08-05T15:04:01.000Z 352.46823 2023-08-05T15:04:02.000Z 352.41034 2023-08-05T15:04:03.000Z 352.38031 2023-08-05T15:04:04.000Z 352.35815 2023-08-05T15:04:05.000Z 352.30533 2023-08-05T15:04:06.000Z 352.19217 2023-08-05T15:04:07.000Z 352.11664 2023-08-05T15:04:08.000Z 351.4938 2023-08-05T15:04:09.000Z 350.87891 2023-08-05T15:04:10.000Z 350.3107 2023-08-05T15:04:11.000Z 349.74136 2023-08-05T15:04:12.000Z 349.25916 2023-08-05T15:04:13.000Z 348.896 2023-08-05T15:04:14.000Z 348.62051 2023-08-05T15:04:15.000Z 348.36646 2023-08-05T15:04:16.000Z 348.11713 2023-08-05T15:04:17.000Z 347.8688 2023-08-05T15:04:18.000Z 347.63101 2023-08-05T15:04:19.000Z 347.42346 2023-08-05T15:04:20.000Z 347.2142 2023-08-05T15:04:21.000Z 346.99179 2023-08-05T15:04:22.000Z 346.9248 2023-08-05T15:04:23.000Z 346.80377 2023-08-05T15:04:24.000Z 346.66446 2023-08-05T15:04:25.000Z 346.5813 2023-08-05T15:04:26.000Z 346.52036 2023-08-05T15:04:27.000Z 346.47906 2023-08-05T15:04:28.000Z 346.42462 2023-08-05T15:04:29.000Z 346.39142 2023-08-05T15:04:30.000Z 346.38153 2023-08-05T15:04:31.000Z 346.55893 2023-08-05T15:04:32.000Z 346.48651 2023-08-05T15:04:33.000Z 346.42581 2023-08-05T15:04:34.000Z 346.36832 2023-08-05T15:04:35.000Z 346.31372 2023-08-05T15:04:36.000Z 346.24927 2023-08-05T15:04:37.000Z 346.17538 2023-08-05T15:04:38.000Z 346.06479 2023-08-05T15:04:39.000Z 345.95135 2023-08-05T15:04:40.000Z 345.81339 2023-08-05T15:04:41.000Z 345.69196 2023-08-05T15:04:42.000Z 345.64346 2023-08-05T15:04:43.000Z 345.65656 2023-08-05T15:04:44.000Z 345.7525 2023-08-05T15:04:45.000Z 345.68109 2023-08-05T15:04:46.000Z 345.62372 2023-08-05T15:04:48.000Z 345.56665 2023-08-05T15:04:50.000Z 345.5578 2023-08-05T15:04:58.000Z 345.55255 2023-08-05T15:05:06.000Z 345.59985 2023-08-05T15:05:08.000Z 345.47095 2023-08-05T15:05:10.000Z 345.54266 2023-08-05T15:05:12.000Z 345.5235 2023-08-05T15:05:14.000Z 345.52731 2023-08-05T15:05:15.000Z 345.54919 2023-08-05T15:05:16.000Z 345.64935 2023-08-05T15:05:17.000Z 345.71936 2023-08-05T15:05:18.000Z 345.81158 2023-08-05T15:05:19.000Z 345.9035 2023-08-05T15:05:20.000Z 346.01154 2023-08-05T15:05:21.000Z 346.14908 2023-08-05T15:05:22.000Z 346.22565 2023-08-05T15:05:23.000Z 346.27719 2023-08-05T15:05:24.000Z 346.26733 2023-08-05T15:05:25.000Z 346.43304 2023-08-05T15:05:26.000Z 346.61014 2023-08-05T15:05:27.000Z 346.77563 2023-08-05T15:05:28.000Z 346.91019 2023-08-05T15:05:29.000Z 347.04266 2023-08-05T15:05:30.000Z 347.10669 2023-08-05T15:05:31.000Z 347.17316 2023-08-05T15:05:32.000Z 347.31235 2023-08-05T15:05:33.000Z 347.55658 2023-08-05T15:05:34.000Z 347.78391 2023-08-05T15:05:35.000Z 347.99484 2023-08-05T15:05:36.000Z 348.11987 2023-08-05T15:05:37.000Z 348.20972 2023-08-05T15:05:38.000Z 348.30234 2023-08-05T15:05:39.000Z 348.4624 2023-08-05T15:05:40.000Z 348.67926 2023-08-05T15:05:41.000Z 348.75006 2023-08-05T15:05:42.000Z 348.82867 2023-08-05T15:05:43.000Z 348.90344 2023-08-05T15:05:44.000Z 348.97113 2023-08-05T15:05:45.000Z 349.02676 2023-08-05T15:05:46.000Z 349.10376 2023-08-05T15:05:47.000Z 349.20334 2023-08-05T15:05:48.000Z 349.29828 2023-08-05T15:05:49.000Z 349.39749 2023-08-05T15:05:50.000Z 349.49933 2023-08-05T15:05:51.000Z 349.6026 2023-08-05T15:05:52.000Z 349.70978 2023-08-05T15:05:53.000Z 349.80823 2023-08-05T15:05:54.000Z 349.97351 2023-08-05T15:05:55.000Z 350.1937 2023-08-05T15:05:56.000Z 350.42731 2023-08-05T15:05:57.000Z 350.72134 2023-08-05T15:05:58.000Z 350.87872 2023-08-05T15:05:59.000Z 350.9642 2023-08-05T15:06:00.000Z 350.96442 2023-08-05T15:06:01.000Z 351.07568 2023-08-05T15:06:02.000Z 351.18106 2023-08-05T15:06:03.000Z 351.26733 2023-08-05T15:06:04.000Z 351.37164 2023-08-05T15:06:05.000Z 351.47467 2023-08-05T15:06:06.000Z 351.51648 2023-08-05T15:06:07.000Z 351.55038 2023-08-05T15:06:08.000Z 351.57864 2023-08-05T15:06:09.000Z 351.59247 2023-08-05T15:06:10.000Z 351.61249 2023-08-05T15:06:11.000Z 351.61993 2023-08-05T15:06:12.000Z 351.62918 2023-08-05T15:06:13.000Z 351.61984 2023-08-05T15:06:14.000Z 351.54102 2023-08-05T15:06:15.000Z 351.43997 2023-08-05T15:06:16.000Z 351.37338 2023-08-05T15:06:17.000Z 351.30005 2023-08-05T15:06:18.000Z 351.37192 2023-08-05T15:06:19.000Z 351.45847 2023-08-05T15:06:20.000Z 351.57651 2023-08-05T15:06:21.000Z 351.70868 2023-08-05T15:06:22.000Z 351.83844 2023-08-05T15:06:23.000Z 351.97821 2023-08-05T15:06:24.000Z 352.10217 2023-08-05T15:06:25.000Z 352.2204 2023-08-05T15:06:26.000Z 352.31763 2023-08-05T15:06:27.000Z 352.41058 2023-08-05T15:06:28.000Z 352.49158 2023-08-05T15:06:29.000Z 352.58514 2023-08-05T15:06:30.000Z 352.66562 2023-08-05T15:06:31.000Z 352.73813 2023-08-05T15:06:32.000Z 352.78415 2023-08-05T15:06:33.000Z 352.83517 2023-08-05T15:06:34.000Z 352.89023 2023-08-05T15:06:35.000Z 352.92633 2023-08-05T15:06:36.000Z 352.92068 2023-08-05T15:06:37.000Z 352.7215 2023-08-05T15:06:38.000Z 352.51248 2023-08-05T15:06:39.000Z 352.29987 2023-08-05T15:06:40.000Z 352.08719 2023-08-05T15:06:41.000Z 351.88242 2023-08-05T15:06:42.000Z 351.66913 2023-08-05T15:06:43.000Z 351.4613 2023-08-05T15:06:44.000Z 351.2493 2023-08-05T15:06:45.000Z 351.03751 2023-08-05T15:06:46.000Z 350.8078 2023-08-05T15:06:47.000Z 350.59433 2023-08-05T15:06:48.000Z 350.66016 2023-08-05T15:06:49.000Z 350.68576 2023-08-05T15:06:50.000Z 350.71451 2023-08-05T15:06:51.000Z 350.83481 2023-08-05T15:06:52.000Z 350.9426 2023-08-05T15:06:53.000Z 351.02863 2023-08-05T15:06:54.000Z 350.99933 2023-08-05T15:06:55.000Z 351.01416 2023-08-05T15:06:56.000Z 351.0441 2023-08-05T15:06:57.000Z 351.2081 2023-08-05T15:06:58.000Z 351.38736 2023-08-05T15:06:59.000Z 351.55258 2023-08-05T15:07:00.000Z 351.75092 2023-08-05T15:07:01.000Z 352.01651 2023-08-05T15:07:02.000Z 352.34363 2023-08-05T15:07:03.000Z 352.75497 2023-08-05T15:07:04.000Z 353.09198 2023-08-05T15:07:05.000Z 353.46185 2023-08-05T15:07:06.000Z 353.79938 2023-08-05T15:07:07.000Z 354.13885 2023-08-05T15:07:08.000Z 354.22256 2023-08-05T15:07:09.000Z 354.34088 2023-08-05T15:07:10.000Z 354.51132 2023-08-05T15:07:11.000Z 354.62146 2023-08-05T15:07:12.000Z 354.74701 2023-08-05T15:07:13.000Z 354.90308 2023-08-05T15:07:14.000Z 355.13748 2023-08-05T15:07:15.000Z 355.37286 2023-08-05T15:07:16.000Z 355.59613 2023-08-05T15:07:17.000Z 355.9093 2023-08-05T15:07:18.000Z 356.20844 2023-08-05T15:07:19.000Z 356.48297 2023-08-05T15:07:20.000Z 356.77927 2023-08-05T15:07:21.000Z 356.96725 2023-08-05T15:07:22.000Z 357.0997 2023-08-05T15:07:23.000Z 357.15179 2023-08-05T15:07:24.000Z 357.24945 2023-08-05T15:07:25.000Z 357.29581 2023-08-05T15:07:26.000Z 357.40186 2023-08-05T15:07:27.000Z 357.49158 2023-08-05T15:07:28.000Z 357.5744 2023-08-05T15:07:29.000Z 357.64163 2023-08-05T15:07:30.000Z 357.61829 2023-08-05T15:07:31.000Z 357.60089 2023-08-05T15:07:32.000Z 357.60663 2023-08-05T15:07:33.000Z 357.63745 2023-08-05T15:07:34.000Z 357.6915 2023-08-05T15:07:35.000Z 357.69513 2023-08-05T15:07:36.000Z 357.56558 2023-08-05T15:07:37.000Z 357.43307 2023-08-05T15:07:38.000Z 357.29865 2023-08-05T15:07:39.000Z 357.18497 2023-08-05T15:07:40.000Z 357.02798 2023-08-05T15:07:41.000Z 356.88538 2023-08-05T15:07:42.000Z 356.74213 2023-08-05T15:07:43.000Z 356.59387 2023-08-05T15:07:44.000Z 356.48071 2023-08-05T15:07:45.000Z 356.37115 2023-08-05T15:07:46.000Z 356.27014 2023-08-05T15:07:47.000Z 356.17322 2023-08-05T15:07:48.000Z 356.08652 2023-08-05T15:07:49.000Z 356.01636 2023-08-05T15:07:50.000Z 355.99512 2023-08-05T15:07:51.000Z 355.98792 2023-08-05T15:07:52.000Z 355.95007 2023-08-05T15:07:53.000Z 355.86685 2023-08-05T15:07:54.000Z 355.79111 2023-08-05T15:07:55.000Z 355.17291 2023-08-05T15:07:56.000Z 354.67401 2023-08-05T15:07:57.000Z 354.15918 2023-08-05T15:07:58.000Z 353.65826 2023-08-05T15:07:59.000Z 353.17798 2023-08-05T15:08:00.000Z 352.68173 2023-08-05T15:08:01.000Z 352.1886 2023-08-05T15:08:02.000Z 351.6936 2023-08-05T15:08:03.000Z 351.21118 2023-08-05T15:08:04.000Z 350.73309 2023-08-05T15:08:05.000Z 350.41656 2023-08-05T15:08:07.000Z 350.08545 2023-08-05T15:08:08.000Z 349.7392 2023-08-05T15:08:09.000Z 349.379 2023-08-05T15:08:11.000Z