baisse nire retour refuge de nice 1613.19 2014-03-15T07:20:27Z 1613.19 2014-03-15T07:20:27Z 1613.79 2014-03-15T07:43:20Z 1616.31 2014-03-15T07:43:36Z 1620.32 2014-03-15T07:46:11Z 1622.33 2014-03-15T07:46:50Z 1628.08 2014-03-15T07:47:48Z 1631.13 2014-03-15T07:48:55Z 1634.71 2014-03-15T07:50:44Z 1636.16 2014-03-15T07:51:02Z 1638.17 2014-03-15T07:51:29Z 1640.89 2014-03-15T07:51:50Z 1642.66 2014-03-15T07:52:12Z 1643.89 2014-03-15T07:52:39Z 1648.04 2014-03-15T07:53:06Z 1649.47 2014-03-15T07:53:28Z 1653.36 2014-03-15T07:54:04Z 1653.02 2014-03-15T07:54:25Z 1650.81 2014-03-15T07:54:51Z 1649.52 2014-03-15T07:55:09Z 1652.02 2014-03-15T07:55:34Z 1655.72 2014-03-15T07:55:54Z 1657.88 2014-03-15T07:56:17Z 1661.71 2014-03-15T07:56:43Z 1663.05 2014-03-15T07:57:06Z 1658.52 2014-03-15T07:57:30Z 1659.47 2014-03-15T07:58:00Z 1663.08 2014-03-15T07:58:22Z 1667.89 2014-03-15T07:58:45Z 1669.27 2014-03-15T07:59:08Z 1670.08 2014-03-15T07:59:31Z 1669.47 2014-03-15T07:59:52Z 1671.61 2014-03-15T08:00:16Z 1675.91 2014-03-15T08:01:35Z 1680.38 2014-03-15T08:01:58Z 1682.99 2014-03-15T08:02:15Z 1689.28 2014-03-15T08:02:29Z 1690.85 2014-03-15T08:02:57Z 1685.01 2014-03-15T08:03:17Z 1680.52 2014-03-15T08:03:44Z 1681.81 2014-03-15T08:03:58Z 1682.31 2014-03-15T08:04:17Z 1682.83 2014-03-15T08:04:52Z 1685.69 2014-03-15T08:05:09Z 1688.73 2014-03-15T08:05:22Z 1691.27 2014-03-15T08:05:41Z 1691.76 2014-03-15T08:06:02Z 1693.03 2014-03-15T08:06:20Z 1692.65 2014-03-15T08:06:38Z 1692.76 2014-03-15T08:06:55Z 1692.45 2014-03-15T08:07:15Z 1690.12 2014-03-15T08:07:36Z 1687.97 2014-03-15T08:07:56Z 1685.9 2014-03-15T08:08:15Z 1686.83 2014-03-15T08:10:20Z 1689.51 2014-03-15T08:10:39Z 1693.39 2014-03-15T08:11:02Z 1697.02 2014-03-15T08:11:27Z 1698.22 2014-03-15T08:11:42Z 1699.55 2014-03-15T08:12:04Z 1698.74 2014-03-15T08:12:21Z 1699.72 2014-03-15T08:12:45Z 1700 2014-03-15T08:13:06Z 1700.17 2014-03-15T08:13:30Z 1700 2014-03-15T08:13:56Z 1700.03 2014-03-15T08:14:17Z 1700.61 2014-03-15T08:14:46Z 1703.49 2014-03-15T08:15:02Z 1703.37 2014-03-15T08:15:31Z 1704.79 2014-03-15T08:15:59Z 1706.7 2014-03-15T08:16:23Z 1708.24 2014-03-15T08:16:45Z 1709.97 2014-03-15T08:17:06Z 1711.56 2014-03-15T08:17:32Z 1713.2 2014-03-15T08:17:55Z 1715.23 2014-03-15T08:18:21Z 1717.17 2014-03-15T08:18:59Z 1718.25 2014-03-15T08:19:24Z 1720.37 2014-03-15T08:19:52Z 1722.31 2014-03-15T08:20:13Z 1723.65 2014-03-15T08:20:53Z 1726.71 2014-03-15T08:21:41Z 1728.17 2014-03-15T08:22:10Z 1729.4 2014-03-15T08:22:30Z 1731.2 2014-03-15T08:23:07Z 1733.41 2014-03-15T08:23:49Z 1736.27 2014-03-15T08:24:10Z 1738.8 2014-03-15T08:24:18Z 1739.26 2014-03-15T08:24:46Z 1743.71 2014-03-15T08:25:24Z 1746.58 2014-03-15T08:25:43Z 1746.97 2014-03-15T08:26:09Z 1751.01 2014-03-15T08:26:59Z 1752.49 2014-03-15T08:27:23Z 1753.92 2014-03-15T08:27:46Z 1754.83 2014-03-15T08:28:12Z 1758.29 2014-03-15T08:29:25Z 1760.56 2014-03-15T08:29:51Z 1763.17 2014-03-15T08:30:30Z 1765.23 2014-03-15T08:30:59Z 1767.95 2014-03-15T08:31:19Z 1770.67 2014-03-15T08:31:51Z 1775.41 2014-03-15T08:33:01Z 1781.4 2014-03-15T08:33:36Z 1784.69 2014-03-15T08:34:18Z 1787.69 2014-03-15T08:34:36Z 1793.06 2014-03-15T08:35:34Z 1799.61 2014-03-15T08:36:36Z 1809.82 2014-03-15T08:37:35Z 1818.42 2014-03-15T08:38:25Z 1819.35 2014-03-15T08:43:07Z 1819.68 2014-03-15T08:44:22Z 1824.13 2014-03-15T08:44:54Z 1831.25 2014-03-15T08:45:42Z 1836.21 2014-03-15T08:46:39Z 1838.97 2014-03-15T08:47:50Z 1843.45 2014-03-15T08:48:19Z 1847.16 2014-03-15T08:49:03Z 1851.34 2014-03-15T08:49:42Z 1855.96 2014-03-15T08:50:47Z 1863.9 2014-03-15T08:52:22Z 1866.03 2014-03-15T08:52:53Z 1870.61 2014-03-15T08:53:25Z 1876.45 2014-03-15T08:55:10Z 1878.59 2014-03-15T08:55:47Z 1889.29 2014-03-15T08:57:34Z 1893.5 2014-03-15T08:58:19Z 1898.23 2014-03-15T08:59:55Z 1907.15 2014-03-15T09:01:48Z 1915.06 2014-03-15T09:02:24Z 1920.58 2014-03-15T09:02:55Z 1924.43 2014-03-15T09:04:53Z 1926.52 2014-03-15T09:05:35Z 1928.74 2014-03-15T09:06:37Z 1935.91 2014-03-15T09:07:10Z 1949.56 2014-03-15T09:09:26Z 1959.6 2014-03-15T09:10:40Z 1963.16 2014-03-15T09:11:16Z 1967.71 2014-03-15T09:11:47Z 1970.28 2014-03-15T09:12:22Z 1975.82 2014-03-15T09:13:31Z 1977.35 2014-03-15T09:14:07Z 1979.17 2014-03-15T09:15:03Z 1987.79 2014-03-15T09:16:33Z 1998.18 2014-03-15T09:18:01Z 2007.17 2014-03-15T09:19:26Z 2008.01 2014-03-15T09:20:03Z 2011.18 2014-03-15T09:21:17Z 2014.9 2014-03-15T09:22:21Z 2023.74 2014-03-15T09:24:01Z 2034.3 2014-03-15T09:24:53Z 2043.57 2014-03-15T09:25:10Z 2046.06 2014-03-15T09:26:39Z 2051.98 2014-03-15T09:27:15Z 2054.94 2014-03-15T09:27:57Z 2061.91 2014-03-15T09:28:31Z 2069.1 2014-03-15T09:29:10Z 2076.41 2014-03-15T09:30:33Z 2078.34 2014-03-15T09:31:29Z 2083.77 2014-03-15T09:33:13Z 2085.88 2014-03-15T09:33:47Z 2096.87 2014-03-15T09:36:15Z 2102.12 2014-03-15T09:37:00Z 2104.79 2014-03-15T09:37:35Z 2113.95 2014-03-15T09:38:29Z 2119.8 2014-03-15T09:39:05Z 2120.36 2014-03-15T09:39:58Z 2123.68 2014-03-15T09:41:11Z 2137.5 2014-03-15T09:41:43Z 2143.56 2014-03-15T09:42:44Z 2149.81 2014-03-15T09:43:37Z 2157.42 2014-03-15T09:44:09Z 2161.23 2014-03-15T09:44:53Z 2159.95 2014-03-15T09:45:09Z 2158.32 2014-03-15T09:46:18Z 2161.36 2014-03-15T09:46:32Z 2165.53 2014-03-15T09:47:44Z 2170.39 2014-03-15T09:48:08Z 2172.65 2014-03-15T09:49:46Z 2174.99 2014-03-15T09:50:48Z 2178.74 2014-03-15T09:51:19Z 2184.05 2014-03-15T09:52:06Z 2187.92 2014-03-15T09:52:33Z 2186 2014-03-15T09:52:55Z 2188.79 2014-03-15T09:53:36Z 2188.14 2014-03-15T09:54:17Z 2188.62 2014-03-15T09:54:55Z 2190.78 2014-03-15T09:55:17Z 2191.85 2014-03-15T09:55:58Z 2196.78 2014-03-15T09:56:58Z 2203.41 2014-03-15T09:57:32Z 2212.69 2014-03-15T09:58:53Z 2220.24 2014-03-15T10:03:29Z 2232.34 2014-03-15T10:05:30Z 2244.7 2014-03-15T10:06:06Z 2245.33 2014-03-15T10:08:40Z 2254.46 2014-03-15T10:09:13Z 2262.63 2014-03-15T10:10:02Z 2266.35 2014-03-15T10:19:55Z 2271.68 2014-03-15T10:29:27Z 2278.31 2014-03-15T10:30:10Z 2281.76 2014-03-15T10:31:00Z 2284.01 2014-03-15T10:31:44Z 2289.13 2014-03-15T10:32:25Z 2291.69 2014-03-15T10:33:23Z 2297.01 2014-03-15T10:34:38Z 2298.94 2014-03-15T10:35:26Z 2301.11 2014-03-15T10:36:09Z 2307.33 2014-03-15T10:37:24Z 2313.45 2014-03-15T10:37:58Z 2317.77 2014-03-15T10:38:41Z 2319.99 2014-03-15T10:39:11Z 2327 2014-03-15T10:39:46Z 2333.65 2014-03-15T10:40:19Z 2338.04 2014-03-15T10:41:02Z 2340.12 2014-03-15T10:43:20Z 2339.73 2014-03-15T10:44:50Z 2347.34 2014-03-15T10:45:30Z 2357 2014-03-15T10:46:17Z 2363.08 2014-03-15T10:47:21Z 2371.58 2014-03-15T10:48:27Z 2373.25 2014-03-15T10:49:34Z 2378.26 2014-03-15T10:50:03Z 2386.29 2014-03-15T10:51:55Z 2392.68 2014-03-15T10:52:54Z 2398.77 2014-03-15T10:55:04Z 2405.36 2014-03-15T10:55:31Z 2412.39 2014-03-15T10:56:37Z 2417.78 2014-03-15T10:59:26Z 2421.2 2014-03-15T11:00:28Z 2431.26 2014-03-15T11:01:24Z 2437.67 2014-03-15T11:02:10Z 2436.5 2014-03-15T11:02:48Z 2444.02 2014-03-15T11:03:55Z 2455.79 2014-03-15T11:05:08Z 2459.84 2014-03-15T11:07:19Z 2471.15 2014-03-15T11:08:57Z 2481.13 2014-03-15T11:11:26Z 2490.49 2014-03-15T11:12:04Z 2501.25 2014-03-15T11:12:36Z 2509.69 2014-03-15T11:13:02Z 2515.22 2014-03-15T11:14:23Z 2517.72 2014-03-15T11:15:09Z 2519.62 2014-03-15T11:15:44Z 2520 2014-03-15T11:22:01Z 2525.29 2014-03-15T11:22:27Z 2531.11 2014-03-15T11:23:18Z 2535.07 2014-03-15T11:23:46Z 2536.88 2014-03-15T11:24:36Z 2542.79 2014-03-15T11:25:09Z 2539.83 2014-03-15T11:25:48Z 2542.46 2014-03-15T11:29:38Z 2552.1 2014-03-15T11:30:11Z 2564.68 2014-03-15T11:30:47Z 2561.47 2014-03-15T11:31:40Z 2569.81 2014-03-15T11:33:15Z 2576.69 2014-03-15T11:34:01Z 2578.75 2014-03-15T11:34:44Z 2573.21 2014-03-15T11:35:52Z 2576.07 2014-03-15T11:37:30Z 2575.44 2014-03-15T12:01:47Z 2578.67 2014-03-15T12:02:28Z 2581.57 2014-03-15T12:02:33Z 2575.02 2014-03-15T12:02:38Z 2563.57 2014-03-15T12:04:25Z 2567.52 2014-03-15T12:04:51Z 2560.68 2014-03-15T12:05:05Z 2548 2014-03-15T12:05:45Z 2534.85 2014-03-15T12:06:02Z 2523.35 2014-03-15T12:06:09Z 2515.14 2014-03-15T12:06:34Z 2506.19 2014-03-15T12:06:38Z 2501.51 2014-03-15T12:06:57Z 2499.77 2014-03-15T12:07:00Z 2497.78 2014-03-15T12:07:04Z 2496.51 2014-03-15T12:07:09Z 2493.2 2014-03-15T12:07:16Z 2492.89 2014-03-15T12:07:22Z 2485.75 2014-03-15T12:07:26Z 2478.19 2014-03-15T12:07:43Z 2472.2 2014-03-15T12:07:49Z 2468.19 2014-03-15T12:07:54Z 2466.03 2014-03-15T12:07:59Z 2458.85 2014-03-15T12:10:30Z 2454.37 2014-03-15T12:10:39Z 2448.22 2014-03-15T12:10:48Z 2451.16 2014-03-15T12:13:23Z 2449.88 2014-03-15T12:13:33Z 2452.75 2014-03-15T12:13:41Z 2449.67 2014-03-15T12:13:46Z 2443.8 2014-03-15T12:13:53Z 2437.83 2014-03-15T12:13:58Z 2434.83 2014-03-15T12:14:02Z 2436.1 2014-03-15T12:14:05Z 2437.55 2014-03-15T12:14:10Z 2435.6 2014-03-15T12:14:15Z 2433.17 2014-03-15T12:14:20Z 2431.88 2014-03-15T12:14:25Z 2432.48 2014-03-15T12:14:31Z 2439.58 2014-03-15T12:14:36Z 2438.53 2014-03-15T12:14:42Z 2431.33 2014-03-15T12:14:47Z 2414.42 2014-03-15T12:14:50Z 2406.88 2014-03-15T12:14:54Z 2414.88 2014-03-15T12:14:59Z 2402.23 2014-03-15T12:15:06Z 2400.89 2014-03-15T12:15:15Z 2397.71 2014-03-15T12:15:25Z 2396.81 2014-03-15T12:15:31Z 2399.14 2014-03-15T12:15:34Z 2388.99 2014-03-15T12:15:38Z 2385.63 2014-03-15T12:15:45Z 2383.26 2014-03-15T12:15:53Z 2379.47 2014-03-15T12:16:02Z 2377.69 2014-03-15T12:16:11Z 2375.81 2014-03-15T12:16:18Z 2374.78 2014-03-15T12:16:22Z 2374.24 2014-03-15T12:16:26Z 2373.35 2014-03-15T12:16:31Z 2373.97 2014-03-15T12:16:37Z 2374.17 2014-03-15T12:16:43Z 2378.07 2014-03-15T12:16:54Z 2379.89 2014-03-15T12:17:14Z 2378.17 2014-03-15T12:17:35Z 2375.09 2014-03-15T12:17:50Z 2375.23 2014-03-15T12:18:03Z 2375.63 2014-03-15T12:18:10Z 2375.14 2014-03-15T12:18:31Z 2371.11 2014-03-15T12:18:51Z 2366.34 2014-03-15T12:18:59Z 2363.91 2014-03-15T12:19:03Z 2362.16 2014-03-15T12:19:11Z 2360.97 2014-03-15T12:19:22Z 2359.92 2014-03-15T12:19:33Z 2363.75 2014-03-15T12:19:57Z 2365.86 2014-03-15T12:20:19Z 2369.42 2014-03-15T12:20:34Z 2367 2014-03-15T12:20:59Z 2363.5 2014-03-15T12:21:27Z 2359.83 2014-03-15T12:21:55Z 2354.09 2014-03-15T12:25:16Z 2350.5 2014-03-15T12:25:25Z 2349.2 2014-03-15T12:25:30Z 2347.53 2014-03-15T12:25:35Z 2340.78 2014-03-15T12:25:58Z 2336.61 2014-03-15T12:27:03Z 2331.42 2014-03-15T12:27:08Z 2323.85 2014-03-15T12:27:17Z 2318.74 2014-03-15T12:27:26Z 2314.56 2014-03-15T12:27:30Z 2306.35 2014-03-15T12:27:33Z 2305.55 2014-03-15T12:27:40Z 2301.91 2014-03-15T12:27:46Z 2301.96 2014-03-15T12:27:51Z 2305.21 2014-03-15T12:28:01Z 2302.65 2014-03-15T12:28:07Z 2301.9 2014-03-15T12:28:32Z 2297.16 2014-03-15T12:29:38Z 2293.19 2014-03-15T12:29:43Z 2292.19 2014-03-15T12:29:47Z 2288.68 2014-03-15T12:29:51Z 2283.3 2014-03-15T12:29:56Z 2277.44 2014-03-15T12:30:02Z 2268.8 2014-03-15T12:30:07Z 2260.52 2014-03-15T12:30:11Z 2257.08 2014-03-15T12:30:20Z 2259.97 2014-03-15T12:32:40Z 2257.75 2014-03-15T12:32:44Z 2247.07 2014-03-15T12:32:56Z 2236.7 2014-03-15T12:33:02Z 2238.73 2014-03-15T12:33:04Z 2239.93 2014-03-15T12:33:31Z 2241.15 2014-03-15T12:34:07Z 2243.78 2014-03-15T12:34:52Z 2245.8 2014-03-15T12:35:59Z 2244.99 2014-03-15T12:37:10Z 2243.71 2014-03-15T12:37:25Z 2242.97 2014-03-15T12:37:41Z 2242.26 2014-03-15T12:38:02Z 2241.26 2014-03-15T12:38:12Z 2237.64 2014-03-15T12:38:26Z 2232.52 2014-03-15T12:38:32Z 2229.53 2014-03-15T12:39:57Z 2228.85 2014-03-15T12:40:02Z 2224.61 2014-03-15T12:40:07Z 2220.24 2014-03-15T12:40:14Z 2213.26 2014-03-15T12:41:31Z 2211.88 2014-03-16T11:16:25Z 2211.88 2014-03-16T11:16:25Z 2212.23 2014-03-16T11:45:23Z 2210.37 2014-03-16T12:22:27Z 2210 2014-03-16T12:22:36Z 2210 2014-03-16T12:22:43Z 2210 2014-03-16T12:26:24Z 2210 2014-03-16T12:26:28Z 2210 2014-03-16T12:26:40Z 2210 2014-03-16T12:26:55Z 2210 2014-03-16T12:27:57Z 2210 2014-03-16T12:28:08Z 2210 2014-03-16T12:28:16Z 2210 2014-03-16T12:28:27Z 2210 2014-03-16T12:28:50Z 2210 2014-03-16T12:29:07Z 2210 2014-03-16T12:29:26Z 2210 2014-03-16T12:29:42Z 2210 2014-03-16T12:30:00Z 2210 2014-03-16T12:30:19Z 2210 2014-03-16T12:30:38Z 2210 2014-03-16T12:30:54Z 2210 2014-03-16T12:31:34Z 2210 2014-03-16T12:31:57Z 2210 2014-03-16T12:32:20Z 2210 2014-03-16T12:32:34Z 2210.68 2014-03-16T12:32:51Z 2213.49 2014-03-16T12:33:26Z 2215.56 2014-03-16T12:34:05Z 2217.36 2014-03-16T12:35:20Z 2220.5 2014-03-16T12:35:39Z 2218.43 2014-03-16T12:35:47Z 2210.41 2014-03-16T12:35:55Z 2201.7 2014-03-16T12:36:06Z 2205.81 2014-03-16T12:36:25Z 2206.98 2014-03-16T12:36:38Z 2203.81 2014-03-16T12:36:54Z 2207.74 2014-03-16T12:38:02Z 2202.94 2014-03-16T12:38:07Z 2202.92 2014-03-16T12:38:13Z 2189.93 2014-03-16T12:38:17Z 2180.01 2014-03-16T12:38:24Z 2177.36 2014-03-16T12:38:29Z 2173.56 2014-03-16T12:38:33Z 2168.12 2014-03-16T12:38:36Z 2166.99 2014-03-16T12:38:39Z 2152.56 2014-03-16T12:38:42Z 2146.01 2014-03-16T12:38:49Z 2141.13 2014-03-16T12:38:53Z 2139.77 2014-03-16T12:38:57Z 2139.01 2014-03-16T12:39:04Z 2137.23 2014-03-16T12:39:13Z 2136.16 2014-03-16T12:39:22Z 2132.4 2014-03-16T12:44:41Z 2129.6 2014-03-16T12:45:37Z 2131.27 2014-03-16T12:45:55Z 2133.89 2014-03-16T12:46:19Z 2135.04 2014-03-16T12:46:36Z 2137.16 2014-03-16T12:46:51Z 2138.31 2014-03-16T12:47:09Z 2137.97 2014-03-16T12:47:22Z 2137.26 2014-03-16T12:47:34Z 2131.21 2014-03-16T12:47:46Z 2129.78 2014-03-16T12:47:53Z 2125.41 2014-03-16T12:48:01Z 2121.16 2014-03-16T12:49:21Z 2107.76 2014-03-16T12:49:46Z 2104.47 2014-03-16T12:50:17Z 2110.64 2014-03-16T12:51:09Z 2110.69 2014-03-16T12:51:17Z 2114.47 2014-03-16T12:51:25Z 2107.47 2014-03-16T12:51:31Z 2102.09 2014-03-16T12:51:35Z 2094.76 2014-03-16T12:51:40Z 2092.04 2014-03-16T12:52:56Z 2087.46 2014-03-16T12:53:04Z 2083.07 2014-03-16T12:53:09Z 2071.47 2014-03-16T12:53:14Z 2067.45 2014-03-16T12:53:21Z 2066.65 2014-03-16T12:53:25Z 2061.71 2014-03-16T12:53:30Z 2050.51 2014-03-16T12:54:14Z 2036.7 2014-03-16T12:54:19Z 2029.03 2014-03-16T12:54:23Z 2024.56 2014-03-16T12:54:27Z 2022.2 2014-03-16T12:54:41Z 2020 2014-03-16T12:55:42Z 2020.07 2014-03-16T12:55:50Z 2020 2014-03-16T12:56:14Z 2019.98 2014-03-16T12:56:38Z 2019.01 2014-03-16T12:57:05Z 2016.79 2014-03-16T12:57:29Z 2014.18 2014-03-16T12:57:43Z 2010.58 2014-03-16T12:57:55Z 2008.24 2014-03-16T12:58:10Z 2006.72 2014-03-16T12:58:25Z 2005.27 2014-03-16T12:59:46Z 2005.81 2014-03-16T12:59:52Z 2004.57 2014-03-16T13:00:10Z 2002.35 2014-03-16T13:00:16Z 1998.99 2014-03-16T13:00:24Z 1990.83 2014-03-16T13:01:36Z 1984.17 2014-03-16T13:01:45Z 1973.05 2014-03-16T13:02:04Z 1956.87 2014-03-16T13:02:13Z 1944.66 2014-03-16T13:02:27Z 1932.38 2014-03-16T13:02:52Z 1919.08 2014-03-16T13:03:28Z 1903.61 2014-03-16T13:03:40Z 1896.98 2014-03-16T13:03:52Z 1894.14 2014-03-16T13:03:57Z 1891.23 2014-03-16T13:04:02Z 1886.48 2014-03-16T13:04:11Z 1886.41 2014-03-16T13:04:49Z 1881.68 2014-03-16T13:04:55Z 1878.32 2014-03-16T13:05:01Z 1877.02 2014-03-16T13:05:06Z 1875.44 2014-03-16T13:05:09Z 1873.27 2014-03-16T13:05:12Z 1868.16 2014-03-16T13:05:17Z 1858.72 2014-03-16T13:05:23Z 1854.79 2014-03-16T13:05:28Z 1854.78 2014-03-16T13:05:34Z 1853.62 2014-03-16T13:05:40Z 1846.7 2014-03-16T13:05:55Z 1839.79 2014-03-16T13:06:05Z 1834.51 2014-03-16T13:06:15Z 1831.03 2014-03-16T13:06:33Z 1830.22 2014-03-16T13:06:36Z 1828.11 2014-03-16T13:06:39Z 1827.8 2014-03-16T13:06:46Z 1826.99 2014-03-16T13:06:53Z 1826.87 2014-03-16T13:07:00Z 1822.89 2014-03-16T13:07:08Z 1816.68 2014-03-16T13:07:38Z 1813.83 2014-03-16T13:07:44Z 1809.1 2014-03-16T13:08:07Z 1804.56 2014-03-16T13:08:20Z 1803 2014-03-16T13:08:27Z 1801.44 2014-03-16T13:08:33Z 1799.04 2014-03-16T13:08:38Z 1797.82 2014-03-16T13:08:52Z 1796.89 2014-03-16T13:09:01Z 1795.09 2014-03-16T13:09:09Z 1789.34 2014-03-16T13:09:14Z 1788.41 2014-03-16T13:09:24Z 1787.59 2014-03-16T13:09:28Z 1787.38 2014-03-16T13:09:33Z 1783.84 2014-03-16T13:09:40Z 1779.41 2014-03-16T13:09:48Z 1778.31 2014-03-16T13:09:59Z 1777.92 2014-03-16T13:10:05Z 1778.18 2014-03-16T13:10:13Z 1777.09 2014-03-16T13:10:18Z 1775.7 2014-03-16T13:10:23Z 1772.29 2014-03-16T13:10:30Z 1768.12 2014-03-16T13:10:39Z 1763.58 2014-03-16T13:10:51Z 1762.04 2014-03-16T13:11:00Z 1758.59 2014-03-16T13:11:06Z 1754.61 2014-03-16T13:11:12Z 1752.77 2014-03-16T13:11:18Z 1752.27 2014-03-16T13:11:23Z 1750.5 2014-03-16T13:11:28Z 1747.02 2014-03-16T13:11:33Z 1740.98 2014-03-16T13:11:39Z 1732.12 2014-03-16T13:12:02Z 1728.72 2014-03-16T13:12:06Z 1726.96 2014-03-16T13:12:09Z 1724.24 2014-03-16T13:12:12Z 1721.7 2014-03-16T13:12:17Z 1720.82 2014-03-16T13:12:24Z 1718.88 2014-03-16T13:12:29Z 1715.86 2014-03-16T13:12:35Z 1714.5 2014-03-16T13:12:42Z 1715.98 2014-03-16T13:12:48Z 1717.21 2014-03-16T13:12:54Z 1705.92 2014-03-16T13:13:02Z 1701.85 2014-03-16T13:13:10Z 1700 2014-03-16T13:13:21Z 1700.24 2014-03-16T13:13:26Z 1700 2014-03-16T13:13:34Z 1699.69 2014-03-16T13:13:42Z 1698.84 2014-03-16T13:13:49Z 1698.98 2014-03-16T13:13:55Z 1697.89 2014-03-16T13:14:04Z 1695.55 2014-03-16T13:14:11Z 1690.95 2014-03-16T13:14:17Z 1686.66 2014-03-16T13:14:23Z 1683.9 2014-03-16T13:14:31Z 1686.63 2014-03-16T13:15:54Z 1688.53 2014-03-16T13:20:15Z 1691.05 2014-03-16T13:20:27Z 1692.72 2014-03-16T13:20:38Z 1693.58 2014-03-16T13:20:45Z 1694.93 2014-03-16T13:20:52Z 1694.87 2014-03-16T13:20:58Z 1694.08 2014-03-16T13:21:06Z 1690.35 2014-03-16T13:21:18Z 1688.22 2014-03-16T13:21:31Z 1685.11 2014-03-16T13:21:41Z 1685.24 2014-03-16T13:22:15Z 1683.18 2014-03-16T13:22:28Z 1682.38 2014-03-16T13:22:33Z 1684.73 2014-03-16T13:22:58Z 1689.32 2014-03-16T13:23:05Z 1692.82 2014-03-16T13:23:19Z 1690.57 2014-03-16T13:23:37Z 1685.26 2014-03-16T13:23:41Z 1679.36 2014-03-16T13:23:45Z 1671.74 2014-03-16T13:23:50Z 1669.62 2014-03-16T13:23:56Z 1670.03 2014-03-16T13:24:01Z 1670.02 2014-03-16T13:24:06Z 1666.58 2014-03-16T13:24:11Z 1660.29 2014-03-16T13:24:15Z 1655.68 2014-03-16T13:24:21Z 1661.09 2014-03-16T13:24:26Z 1661.1 2014-03-16T13:24:31Z 1660.12 2014-03-16T13:24:35Z 1657.01 2014-03-16T13:24:39Z 1654.61 2014-03-16T13:24:43Z 1653.26 2014-03-16T13:24:48Z 1652.33 2014-03-16T13:24:53Z 1653.49 2014-03-16T13:25:00Z 1649.77 2014-03-16T13:25:10Z 1646.75 2014-03-16T13:25:14Z 1643.86 2014-03-16T13:25:18Z 1640.27 2014-03-16T13:25:23Z 1638.27 2014-03-16T13:25:28Z 1636.54 2014-03-16T13:25:34Z 1635.53 2014-03-16T13:25:39Z 1635.93 2014-03-16T13:25:44Z 1634.54 2014-03-16T13:25:50Z 1630.27 2014-03-16T13:25:56Z 1626.36 2014-03-16T13:26:00Z 1621.16 2014-03-16T13:26:04Z 1616.83 2014-03-16T13:29:11Z 1615.39 2014-03-16T13:29:32Z