Te Araroa - Jour 062 - Tongariro Holiday Park => Whakapapa Holiday Park 701.42 2022-12-11T16:53:49Z 701.42 2022-12-11T16:53:52Z 701.42 2022-12-11T16:54:10Z 701.42 2022-12-11T16:54:28Z 700.94 2022-12-11T16:54:48Z 699.98 2022-12-11T16:55:02Z 699.5 2022-12-11T16:55:09Z 699.02 2022-12-11T16:55:16Z 698.05 2022-12-11T16:55:29Z 698.05 2022-12-11T16:55:31Z 697.57 2022-12-11T16:55:45Z 697.57 2022-12-11T16:55:57Z 697.57 2022-12-11T16:56:09Z 697.09 2022-12-11T16:56:22Z 696.61 2022-12-11T16:56:35Z 696.61 2022-12-11T16:56:44Z 696.61 2022-12-11T16:56:49Z 696.13 2022-12-11T16:57:03Z 695.65 2022-12-11T16:57:19Z 695.65 2022-12-11T16:57:33Z 694.69 2022-12-11T16:57:49Z 694.69 2022-12-11T16:58:04Z 693.73 2022-12-11T16:58:19Z 693.73 2022-12-11T16:58:36Z 693.73 2022-12-11T16:58:51Z 693.25 2022-12-11T16:59:06Z 693.25 2022-12-11T16:59:23Z 692.29 2022-12-11T16:59:38Z 692.29 2022-12-11T16:59:51Z 693.25 2022-12-11T17:00:05Z 692.77 2022-12-11T17:00:20Z 692.77 2022-12-11T17:00:35Z 692.77 2022-12-11T17:00:36Z 691.33 2022-12-11T17:00:44Z 691.33 2022-12-11T17:00:58Z 691.33 2022-12-11T17:01:03Z 690.84 2022-12-11T17:01:19Z 690.84 2022-12-11T17:01:36Z 692.29 2022-12-11T17:01:41Z 692.29 2022-12-11T17:01:57Z 692.77 2022-12-11T17:02:12Z 692.77 2022-12-11T17:02:29Z 692.77 2022-12-11T17:02:44Z 692.77 2022-12-11T17:03:01Z 693.25 2022-12-11T17:03:19Z 693.25 2022-12-11T17:03:36Z 693.25 2022-12-11T17:03:53Z 692.29 2022-12-11T17:04:02Z 694.21 2022-12-11T17:04:18Z 693.73 2022-12-11T17:04:34Z 694.69 2022-12-11T17:04:49Z 694.69 2022-12-11T17:05:03Z 694.69 2022-12-11T17:05:18Z 694.69 2022-12-11T17:05:33Z 695.17 2022-12-11T17:05:48Z 695.65 2022-12-11T17:06:08Z 696.13 2022-12-11T17:06:25Z 696.13 2022-12-11T17:06:44Z 696.61 2022-12-11T17:07:02Z 697.09 2022-12-11T17:07:20Z 697.57 2022-12-11T17:07:41Z 697.57 2022-12-11T17:07:56Z 698.05 2022-12-11T17:08:12Z 698.53 2022-12-11T17:08:29Z 699.02 2022-12-11T17:08:46Z 699.98 2022-12-11T17:09:02Z 699.98 2022-12-11T17:09:17Z 700.46 2022-12-11T17:09:37Z 700.46 2022-12-11T17:09:54Z 700.94 2022-12-11T17:10:12Z 701.42 2022-12-11T17:10:31Z 702.38 2022-12-11T17:10:48Z 702.38 2022-12-11T17:11:06Z 702.86 2022-12-11T17:11:27Z 703.82 2022-12-11T17:11:45Z 704.3 2022-12-11T17:12:04Z 703.34 2022-12-11T17:12:23Z 704.78 2022-12-11T17:12:41Z 705.26 2022-12-11T17:13:01Z 706.23 2022-12-11T17:13:16Z 706.71 2022-12-11T17:13:35Z 707.19 2022-12-11T17:13:52Z 707.67 2022-12-11T17:14:12Z 708.63 2022-12-11T17:14:33Z 709.59 2022-12-11T17:14:51Z 710.07 2022-12-11T17:15:10Z 711.51 2022-12-11T17:15:30Z 711.51 2022-12-11T17:15:46Z 712.47 2022-12-11T17:16:03Z 712.95 2022-12-11T17:16:21Z 713.44 2022-12-11T17:16:28Z 714.4 2022-12-11T17:16:45Z 714.88 2022-12-11T17:17:01Z 715.84 2022-12-11T17:17:18Z 715.36 2022-12-11T17:17:22Z 716.8 2022-12-11T17:17:38Z 716.8 2022-12-11T17:17:54Z 717.76 2022-12-11T17:18:10Z 718.72 2022-12-11T17:18:28Z 719.68 2022-12-11T17:18:50Z 720.16 2022-12-11T17:19:10Z 721.13 2022-12-11T17:19:28Z 722.57 2022-12-11T17:19:49Z 722.57 2022-12-11T17:20:07Z 724.01 2022-12-11T17:20:27Z 724.49 2022-12-11T17:20:50Z 725.93 2022-12-11T17:21:11Z 726.41 2022-12-11T17:21:33Z 726.89 2022-12-11T17:21:53Z 727.37 2022-12-11T17:22:16Z 728.34 2022-12-11T17:22:36Z 727.37 2022-12-11T17:22:51Z 728.34 2022-12-11T17:23:12Z 727.37 2022-12-11T17:23:33Z 726.89 2022-12-11T17:23:48Z 727.37 2022-12-11T17:24:03Z 726.41 2022-12-11T17:24:22Z 725.45 2022-12-11T17:24:43Z 724.97 2022-12-11T17:24:57Z 724.97 2022-12-11T17:25:13Z 724.49 2022-12-11T17:25:30Z 724.97 2022-12-11T17:25:49Z 723.53 2022-12-11T17:25:55Z 723.53 2022-12-11T17:26:15Z 723.05 2022-12-11T17:26:36Z 723.05 2022-12-11T17:26:55Z 724.01 2022-12-11T17:27:03Z 724.01 2022-12-11T17:27:24Z 724.01 2022-12-11T17:27:43Z 724.49 2022-12-11T17:28:02Z 724.97 2022-12-11T17:28:21Z 725.45 2022-12-11T17:28:40Z 725.45 2022-12-11T17:28:59Z 726.41 2022-12-11T17:29:18Z 726.41 2022-12-11T17:29:39Z 726.41 2022-12-11T17:29:51Z 726.41 2022-12-11T17:29:53Z 726.89 2022-12-11T17:30:13Z 726.89 2022-12-11T17:30:30Z 726.89 2022-12-11T17:30:31Z 726.89 2022-12-11T17:30:43Z 727.37 2022-12-11T17:30:55Z 727.37 2022-12-11T17:30:59Z 727.86 2022-12-11T17:31:15Z 728.34 2022-12-11T17:31:32Z 729.3 2022-12-11T17:31:53Z 730.26 2022-12-11T17:32:16Z 730.74 2022-12-11T17:32:35Z 731.7 2022-12-11T17:32:53Z 732.18 2022-12-11T17:33:12Z 733.14 2022-12-11T17:33:28Z 734.1 2022-12-11T17:33:49Z 735.55 2022-12-11T17:34:08Z 736.99 2022-12-11T17:34:29Z 737.95 2022-12-11T17:34:45Z 739.87 2022-12-11T17:35:04Z 740.83 2022-12-11T17:35:24Z 741.79 2022-12-11T17:35:46Z 742.76 2022-12-11T17:36:05Z 744.2 2022-12-11T17:36:24Z 745.64 2022-12-11T17:36:42Z 746.6 2022-12-11T17:37:01Z 747.56 2022-12-11T17:37:19Z 748.52 2022-12-11T17:37:39Z 749.97 2022-12-11T17:37:56Z 750.93 2022-12-11T17:38:11Z 751.41 2022-12-11T17:38:25Z 751.41 2022-12-11T17:38:42Z 751.89 2022-12-11T17:38:59Z 750.93 2022-12-11T17:39:17Z 752.37 2022-12-11T17:39:33Z 752.37 2022-12-11T17:39:34Z 751.89 2022-12-11T17:39:52Z 752.37 2022-12-11T17:40:10Z 751.89 2022-12-11T17:40:32Z 752.37 2022-12-11T17:40:52Z 751.89 2022-12-11T17:41:08Z 751.89 2022-12-11T17:41:29Z 751.89 2022-12-11T17:41:33Z 751.41 2022-12-11T17:41:52Z 751.89 2022-12-11T17:42:10Z 752.37 2022-12-11T17:42:28Z 751.89 2022-12-11T17:42:44Z 752.37 2022-12-11T17:43:00Z 752.85 2022-12-11T17:43:14Z 752.85 2022-12-11T17:43:25Z 753.33 2022-12-11T17:43:41Z 753.81 2022-12-11T17:43:59Z 755.25 2022-12-11T17:44:20Z 755.73 2022-12-11T17:44:43Z 756.21 2022-12-11T17:45:01Z 757.18 2022-12-11T17:45:19Z 756.69 2022-12-11T17:45:38Z 757.66 2022-12-11T17:45:55Z 757.66 2022-12-11T17:46:15Z 756.21 2022-12-11T17:46:25Z 757.66 2022-12-11T17:46:30Z 756.69 2022-12-11T17:46:46Z 756.69 2022-12-11T17:47:03Z 756.69 2022-12-11T17:47:18Z 755.73 2022-12-11T17:47:32Z 755.25 2022-12-11T17:47:50Z 755.25 2022-12-11T17:48:08Z 753.81 2022-12-11T17:48:27Z 752.85 2022-12-11T17:48:47Z 751.89 2022-12-11T17:49:04Z 750.93 2022-12-11T17:49:20Z 749.97 2022-12-11T17:49:31Z 749.97 2022-12-11T17:49:36Z 749.49 2022-12-11T17:49:51Z 749 2022-12-11T17:50:04Z 747.56 2022-12-11T17:50:20Z 747.56 2022-12-11T17:50:39Z 746.6 2022-12-11T17:50:55Z 745.64 2022-12-11T17:51:15Z 744.68 2022-12-11T17:51:35Z 744.2 2022-12-11T17:51:52Z 743.24 2022-12-11T17:52:10Z 743.24 2022-12-11T17:52:31Z 741.31 2022-12-11T17:52:50Z 741.31 2022-12-11T17:52:52Z 740.83 2022-12-11T17:53:02Z 740.83 2022-12-11T17:53:06Z 740.83 2022-12-11T17:53:08Z 739.87 2022-12-11T17:53:23Z 739.39 2022-12-11T17:53:39Z 738.43 2022-12-11T17:53:56Z 736.99 2022-12-11T17:54:12Z 736.51 2022-12-11T17:54:25Z 735.55 2022-12-11T17:54:39Z 734.1 2022-12-11T17:54:56Z 732.18 2022-12-11T17:55:15Z 731.22 2022-12-11T17:55:31Z 730.26 2022-12-11T17:55:48Z 729.3 2022-12-11T17:56:05Z 727.86 2022-12-11T17:56:11Z 725.93 2022-12-11T17:56:32Z 724.49 2022-12-11T17:56:49Z 722.57 2022-12-11T17:57:12Z 720.65 2022-12-11T17:57:32Z 719.68 2022-12-11T17:57:51Z 718.24 2022-12-11T17:58:10Z 717.28 2022-12-11T17:58:27Z 715.84 2022-12-11T17:58:46Z 715.36 2022-12-11T17:59:06Z 714.88 2022-12-11T17:59:26Z 714.4 2022-12-11T17:59:44Z 713.44 2022-12-11T18:00:03Z 712.47 2022-12-11T18:00:21Z 712.47 2022-12-11T18:00:41Z 711.99 2022-12-11T18:00:57Z 711.03 2022-12-11T18:01:10Z 711.03 2022-12-11T18:01:24Z 710.07 2022-12-11T18:01:40Z 709.59 2022-12-11T18:01:55Z 709.11 2022-12-11T18:02:09Z 708.63 2022-12-11T18:02:16Z 708.63 2022-12-11T18:02:30Z 708.63 2022-12-11T18:02:35Z 708.15 2022-12-11T18:02:39Z 708.15 2022-12-11T18:02:55Z 708.15 2022-12-11T18:03:14Z 707.67 2022-12-11T18:03:32Z 707.67 2022-12-11T18:03:56Z 707.67 2022-12-11T18:04:20Z 707.67 2022-12-11T18:04:41Z 707.19 2022-12-11T18:05:01Z 707.19 2022-12-11T18:05:22Z 707.19 2022-12-11T18:05:32Z 707.19 2022-12-11T18:05:47Z 707.19 2022-12-11T18:06:09Z 707.19 2022-12-11T18:06:25Z 708.15 2022-12-11T18:06:38Z 708.15 2022-12-11T18:06:48Z 708.63 2022-12-11T18:06:55Z 709.11 2022-12-11T18:07:10Z 709.59 2022-12-11T18:07:26Z 710.07 2022-12-11T18:07:40Z 710.55 2022-12-11T18:07:50Z 710.55 2022-12-11T18:07:56Z 711.99 2022-12-11T18:08:16Z 711.99 2022-12-11T18:08:32Z 713.44 2022-12-11T18:08:51Z 715.36 2022-12-11T18:09:08Z 716.8 2022-12-11T18:09:25Z 718.24 2022-12-11T18:09:45Z 720.16 2022-12-11T18:10:04Z 722.09 2022-12-11T18:10:19Z 723.53 2022-12-11T18:10:38Z 725.45 2022-12-11T18:10:54Z 727.86 2022-12-11T18:11:12Z 729.3 2022-12-11T18:11:26Z 731.22 2022-12-11T18:11:46Z 732.66 2022-12-11T18:12:03Z 734.1 2022-12-11T18:12:20Z 735.55 2022-12-11T18:12:35Z 736.99 2022-12-11T18:12:52Z 738.91 2022-12-11T18:13:09Z 740.35 2022-12-11T18:13:22Z 742.28 2022-12-11T18:13:38Z 742.76 2022-12-11T18:13:43Z 743.24 2022-12-11T18:13:47Z 744.68 2022-12-11T18:14:02Z 745.16 2022-12-11T18:14:17Z 745.64 2022-12-11T18:14:18Z 745.64 2022-12-11T18:14:20Z 746.6 2022-12-11T18:14:37Z 749 2022-12-11T18:14:52Z 749.97 2022-12-11T18:15:08Z 751.41 2022-12-11T18:15:23Z 751.89 2022-12-11T18:15:25Z 753.81 2022-12-11T18:15:42Z 755.25 2022-12-11T18:15:56Z 757.18 2022-12-11T18:16:10Z 757.18 2022-12-11T18:16:14Z 758.14 2022-12-11T18:16:26Z 758.14 2022-12-11T18:16:29Z 759.1 2022-12-11T18:16:40Z 759.1 2022-12-11T18:16:53Z 759.1 2022-12-11T18:17:10Z 759.1 2022-12-11T18:17:28Z 760.06 2022-12-11T18:17:50Z 761.5 2022-12-11T18:18:06Z 761.98 2022-12-11T18:18:11Z 764.39 2022-12-11T18:18:25Z 765.35 2022-12-11T18:18:38Z 767.75 2022-12-11T18:18:54Z 768.71 2022-12-11T18:18:59Z 769.67 2022-12-11T18:19:14Z 771.6 2022-12-11T18:19:31Z 772.08 2022-12-11T18:19:46Z 773.04 2022-12-11T18:20:08Z 775.92 2022-12-11T18:20:25Z 778.32 2022-12-11T18:20:38Z 779.29 2022-12-11T18:20:55Z 781.69 2022-12-11T18:21:14Z 783.13 2022-12-11T18:21:33Z 785.53 2022-12-11T18:21:48Z 787.46 2022-12-11T18:22:04Z 787.94 2022-12-11T18:22:21Z 788.9 2022-12-11T18:22:39Z 790.82 2022-12-11T18:22:57Z 791.3 2022-12-11T18:23:12Z 791.78 2022-12-11T18:23:30Z 792.74 2022-12-11T18:23:45Z 793.22 2022-12-11T18:24:03Z 795.63 2022-12-11T18:24:23Z 798.51 2022-12-11T18:24:39Z 800.92 2022-12-11T18:24:59Z 801.88 2022-12-11T18:25:03Z 802.36 2022-12-11T18:25:18Z 804.28 2022-12-11T18:25:35Z 805.24 2022-12-11T18:25:48Z 807.16 2022-12-11T18:26:04Z 806.68 2022-12-11T18:26:08Z 808.13 2022-12-11T18:26:23Z 808.61 2022-12-11T18:26:39Z 809.57 2022-12-11T18:26:45Z 810.53 2022-12-11T18:27:00Z 812.45 2022-12-11T18:27:19Z 812.93 2022-12-11T18:27:24Z 812.93 2022-12-11T18:27:26Z 813.89 2022-12-11T18:27:43Z 812.93 2022-12-11T18:28:01Z 813.89 2022-12-11T18:28:18Z 816.78 2022-12-11T18:28:33Z 818.22 2022-12-11T18:28:52Z 820.62 2022-12-11T18:29:08Z 822.55 2022-12-11T18:29:26Z 824.47 2022-12-11T18:29:39Z 824.95 2022-12-11T18:29:44Z 825.43 2022-12-11T18:29:49Z 826.87 2022-12-11T18:30:04Z 828.31 2022-12-11T18:30:23Z 829.27 2022-12-11T18:30:39Z 831.2 2022-12-11T18:30:57Z 832.64 2022-12-11T18:31:14Z 834.08 2022-12-11T18:31:32Z 836.48 2022-12-11T18:31:48Z 836.96 2022-12-11T18:32:05Z 837.93 2022-12-11T18:32:23Z 838.41 2022-12-11T18:32:40Z 839.37 2022-12-11T18:32:54Z 841.77 2022-12-11T18:33:13Z 842.73 2022-12-11T18:33:32Z 845.62 2022-12-11T18:33:50Z 847.54 2022-12-11T18:34:08Z 847.54 2022-12-11T18:34:20Z 848.02 2022-12-11T18:34:27Z 848.5 2022-12-11T18:34:42Z 848.98 2022-12-11T18:34:58Z 850.42 2022-12-11T18:35:07Z 851.38 2022-12-11T18:35:24Z 854.27 2022-12-11T18:35:41Z 855.71 2022-12-11T18:35:54Z 857.15 2022-12-11T18:35:59Z 857.15 2022-12-11T18:36:12Z 858.59 2022-12-11T18:36:17Z 858.59 2022-12-11T18:36:19Z 859.08 2022-12-11T18:36:27Z 860.52 2022-12-11T18:36:39Z 859.08 2022-12-11T18:36:46Z 856.19 2022-12-11T18:36:58Z 854.27 2022-12-11T18:37:17Z 853.79 2022-12-11T18:37:34Z 853.31 2022-12-11T18:37:49Z 850.9 2022-12-11T18:38:05Z 852.83 2022-12-11T18:38:11Z 853.79 2022-12-11T18:38:19Z 852.83 2022-12-11T18:38:22Z 850.42 2022-12-11T18:38:39Z 852.35 2022-12-11T18:38:58Z 853.79 2022-12-11T18:39:00Z 855.71 2022-12-11T18:39:19Z 857.63 2022-12-11T18:39:36Z 859.56 2022-12-11T18:39:54Z 860.52 2022-12-11T18:40:07Z 861.48 2022-12-11T18:40:23Z 861.48 2022-12-11T18:40:27Z 862.44 2022-12-11T18:40:43Z 863.88 2022-12-11T18:40:53Z 865.32 2022-12-11T18:41:03Z 866.77 2022-12-11T18:41:19Z 867.25 2022-12-11T18:41:21Z 868.21 2022-12-11T18:41:31Z 869.17 2022-12-11T18:41:45Z 871.09 2022-12-11T18:42:02Z 872.05 2022-12-11T18:42:07Z 872.53 2022-12-11T18:42:10Z 871.57 2022-12-11T18:42:19Z 868.69 2022-12-11T18:42:30Z 866.29 2022-12-11T18:42:47Z 863.4 2022-12-11T18:43:05Z 860.52 2022-12-11T18:43:17Z 859.08 2022-12-11T18:43:32Z 861 2022-12-11T18:43:38Z 862.44 2022-12-11T18:43:41Z 861.48 2022-12-11T18:43:43Z 864.36 2022-12-11T18:43:52Z 865.32 2022-12-11T18:44:09Z 865.8 2022-12-11T18:44:11Z 865.8 2022-12-11T18:44:14Z 868.69 2022-12-11T18:44:31Z 870.61 2022-12-11T18:44:50Z 873.01 2022-12-11T18:45:07Z 873.5 2022-12-11T18:45:23Z 876.86 2022-12-11T18:45:36Z 879.26 2022-12-11T18:45:50Z 880.71 2022-12-11T18:45:55Z 882.15 2022-12-11T18:46:08Z 885.03 2022-12-11T18:46:22Z 885.99 2022-12-11T18:46:25Z 888.4 2022-12-11T18:46:40Z 891.28 2022-12-11T18:46:55Z 893.68 2022-12-11T18:47:10Z 893.68 2022-12-11T18:47:11Z 895.12 2022-12-11T18:47:17Z 896.09 2022-12-11T18:47:23Z 898.01 2022-12-11T18:47:37Z 900.41 2022-12-11T18:47:50Z 903.3 2022-12-11T18:48:07Z 906.18 2022-12-11T18:48:19Z 907.62 2022-12-11T18:48:31Z 910.51 2022-12-11T18:48:48Z 913.87 2022-12-11T18:49:00Z 913.87 2022-12-11T18:49:01Z 916.27 2022-12-11T18:49:15Z 919.16 2022-12-11T18:49:32Z 921.56 2022-12-11T18:49:49Z 924.93 2022-12-11T18:50:02Z 927.33 2022-12-11T18:50:17Z 927.81 2022-12-11T18:50:22Z 931.65 2022-12-11T18:50:34Z 931.65 2022-12-11T18:50:35Z 933.58 2022-12-11T18:50:51Z 936.46 2022-12-11T18:51:08Z 939.35 2022-12-11T18:51:24Z 941.27 2022-12-11T18:51:36Z 943.19 2022-12-11T18:51:50Z 945.59 2022-12-11T18:52:00Z 948 2022-12-11T18:52:16Z 950.88 2022-12-11T18:52:36Z 953.77 2022-12-11T18:52:51Z 956.17 2022-12-11T18:53:08Z 959.53 2022-12-11T18:53:25Z 960.49 2022-12-11T18:53:32Z 962.42 2022-12-11T18:53:53Z 964.82 2022-12-11T18:54:09Z 967.22 2022-12-11T18:54:27Z 969.15 2022-12-11T18:54:42Z 972.03 2022-12-11T18:55:00Z 974.43 2022-12-11T18:55:16Z 976.36 2022-12-11T18:55:22Z 977.8 2022-12-11T18:55:36Z 979.72 2022-12-11T18:55:50Z 980.2 2022-12-11T18:55:53Z 983.09 2022-12-11T18:56:11Z 985.97 2022-12-11T18:56:31Z 988.37 2022-12-11T18:56:48Z 990.3 2022-12-11T18:57:04Z 991.74 2022-12-11T18:57:08Z 993.66 2022-12-11T18:57:27Z 995.1 2022-12-11T18:57:44Z 997.51 2022-12-11T18:58:02Z 999.91 2022-12-11T18:58:17Z 1002.79 2022-12-11T18:58:35Z 1004.23 2022-12-11T18:58:42Z 1006.64 2022-12-11T18:58:55Z 1008.56 2022-12-11T18:59:09Z 1010 2022-12-11T18:59:17Z 1012.41 2022-12-11T18:59:32Z 1015.77 2022-12-11T18:59:48Z 1019.13 2022-12-11T19:00:03Z 1021.06 2022-12-11T19:00:19Z 1023.94 2022-12-11T19:00:33Z 1027.31 2022-12-11T19:00:51Z 1030.19 2022-12-11T19:01:07Z 1031.63 2022-12-11T19:01:11Z 1032.11 2022-12-11T19:01:14Z 1032.11 2022-12-11T19:01:17Z 1034.04 2022-12-11T19:01:27Z 1034.04 2022-12-11T19:01:28Z 1035.48 2022-12-11T19:01:43Z 1035.48 2022-12-11T19:01:55Z 1035.48 2022-12-11T19:02:21Z 1035.48 2022-12-11T19:02:37Z 1035.48 2022-12-11T19:02:58Z 1035.96 2022-12-11T19:03:14Z 1035.96 2022-12-11T19:03:29Z 1035.96 2022-12-11T19:03:57Z 1036.44 2022-12-11T19:04:18Z 1036.44 2022-12-11T19:04:26Z 1037.4 2022-12-11T19:04:30Z 1037.88 2022-12-11T19:04:33Z 1039.8 2022-12-11T19:04:45Z 1041.73 2022-12-11T19:04:56Z 1043.17 2022-12-11T19:05:07Z 1044.13 2022-12-11T19:05:18Z 1044.13 2022-12-11T19:05:22Z 1046.05 2022-12-11T19:05:35Z 1046.53 2022-12-11T19:05:40Z 1048.45 2022-12-11T19:05:53Z 1048.45 2022-12-11T19:06:00Z 1048.45 2022-12-11T19:06:05Z 1049.42 2022-12-11T19:06:16Z 1050.38 2022-12-11T19:06:28Z 1051.34 2022-12-11T19:06:39Z 1052.3 2022-12-11T19:06:50Z 1053.26 2022-12-11T19:07:02Z 1054.7 2022-12-11T19:07:14Z 1056.15 2022-12-11T19:07:24Z 1057.59 2022-12-11T19:07:30Z 1058.55 2022-12-11T19:07:45Z 1059.51 2022-12-11T19:07:57Z 1060.47 2022-12-11T19:08:09Z 1061.43 2022-12-11T19:08:21Z 1062.39 2022-12-11T19:08:32Z 1063.36 2022-12-11T19:08:44Z 1063.36 2022-12-11T19:08:45Z 1064.32 2022-12-11T19:08:57Z 1065.76 2022-12-11T19:09:08Z 1065.76 2022-12-11T19:09:09Z 1067.2 2022-12-11T19:09:23Z 1067.68 2022-12-11T19:09:31Z 1069.12 2022-12-11T19:09:43Z 1070.08 2022-12-11T19:09:46Z 1071.53 2022-12-11T19:09:58Z 1072.49 2022-12-11T19:10:08Z 1074.41 2022-12-11T19:10:19Z 1074.89 2022-12-11T19:10:31Z 1075.85 2022-12-11T19:10:42Z 1077.29 2022-12-11T19:10:54Z 1078.74 2022-12-11T19:10:58Z 1080.66 2022-12-11T19:11:11Z 1081.62 2022-12-11T19:11:22Z 1083.06 2022-12-11T19:11:27Z 1084.99 2022-12-11T19:11:40Z 1085.47 2022-12-11T19:11:52Z 1087.87 2022-12-11T19:12:03Z 1089.79 2022-12-11T19:12:10Z 1092.2 2022-12-11T19:12:24Z 1092.68 2022-12-11T19:12:28Z 1095.08 2022-12-11T19:12:38Z 1096.52 2022-12-11T19:12:46Z 1097.48 2022-12-11T19:12:52Z 1099.89 2022-12-11T19:13:04Z 1101.33 2022-12-11T19:13:16Z 1103.25 2022-12-11T19:13:30Z 1104.21 2022-12-11T19:13:33Z 1104.69 2022-12-11T19:13:40Z 1105.17 2022-12-11T19:13:54Z 1105.17 2022-12-11T19:13:56Z 1107.58 2022-12-11T19:14:09Z 1107.58 2022-12-11T19:14:13Z 1108.54 2022-12-11T19:14:16Z 1109.98 2022-12-11T19:14:28Z 1111.42 2022-12-11T19:14:40Z 1112.38 2022-12-11T19:14:52Z 1114.31 2022-12-11T19:15:04Z 1115.75 2022-12-11T19:15:06Z 1117.19 2022-12-11T19:15:17Z 1117.67 2022-12-11T19:15:21Z 1121.03 2022-12-11T19:15:35Z 1122 2022-12-11T19:15:46Z 1124.4 2022-12-11T19:15:58Z 1125.84 2022-12-11T19:16:05Z 1126.8 2022-12-11T19:16:15Z 1128.24 2022-12-11T19:16:26Z 1130.17 2022-12-11T19:16:38Z 1130.65 2022-12-11T19:16:40Z 1132.57 2022-12-11T19:16:51Z 1132.57 2022-12-11T19:16:52Z 1133.05 2022-12-11T19:16:58Z 1135.45 2022-12-11T19:17:09Z 1135.45 2022-12-11T19:17:11Z 1135.45 2022-12-11T19:17:16Z 1136.42 2022-12-11T19:17:23Z 1137.38 2022-12-11T19:17:26Z 1138.34 2022-12-11T19:17:36Z 1138.82 2022-12-11T19:17:43Z 1141.7 2022-12-11T19:17:56Z 1143.14 2022-12-11T19:18:08Z 1143.63 2022-12-11T19:18:15Z 1145.07 2022-12-11T19:18:22Z 1146.51 2022-12-11T19:18:34Z 1147.47 2022-12-11T19:18:42Z 1148.91 2022-12-11T19:18:49Z 1148.91 2022-12-11T19:18:53Z 1148.91 2022-12-11T19:18:56Z 1150.35 2022-12-11T19:19:09Z 1151.32 2022-12-11T19:19:19Z 1151.8 2022-12-11T19:19:27Z 1152.76 2022-12-11T19:19:38Z 1155.16 2022-12-11T19:19:51Z 1155.64 2022-12-11T19:20:00Z 1156.12 2022-12-11T19:20:08Z 1157.08 2022-12-11T19:20:21Z 1157.56 2022-12-11T19:20:33Z 1159.01 2022-12-11T19:20:45Z 1159.01 2022-12-11T19:20:48Z 1159.49 2022-12-11T19:21:00Z 1160.93 2022-12-11T19:21:10Z 1161.89 2022-12-11T19:21:23Z 1161.89 2022-12-11T19:21:25Z 1163.81 2022-12-11T19:21:38Z 1163.81 2022-12-11T19:21:39Z 1166.22 2022-12-11T19:21:51Z 1167.66 2022-12-11T19:22:03Z 1168.62 2022-12-11T19:22:14Z 1170.54 2022-12-11T19:22:25Z 1171.02 2022-12-11T19:22:27Z 1173.43 2022-12-11T19:22:39Z 1172.95 2022-12-11T19:22:42Z 1174.87 2022-12-11T19:22:54Z 1175.35 2022-12-11T19:22:58Z 1176.31 2022-12-11T19:23:05Z 1178.71 2022-12-11T19:23:16Z 1180.64 2022-12-11T19:23:27Z 1182.08 2022-12-11T19:23:34Z 1183.04 2022-12-11T19:23:37Z 1184.96 2022-12-11T19:23:49Z 1185.92 2022-12-11T19:23:52Z 1185.92 2022-12-11T19:23:56Z 1185.92 2022-12-11T19:24:02Z 1187.37 2022-12-11T19:24:05Z 1189.77 2022-12-11T19:24:18Z 1192.17 2022-12-11T19:24:27Z 1192.65 2022-12-11T19:24:44Z 1192.65 2022-12-11T19:25:07Z 1192.65 2022-12-11T19:25:09Z 1193.61 2022-12-11T19:25:13Z 1194.09 2022-12-11T19:25:18Z 1194.58 2022-12-11T19:25:25Z 1195.06 2022-12-11T19:25:27Z 1196.02 2022-12-11T19:25:29Z 1197.94 2022-12-11T19:25:43Z 1198.9 2022-12-11T19:25:46Z 1201.3 2022-12-11T19:26:01Z 1202.27 2022-12-11T19:26:08Z 1203.71 2022-12-11T19:26:21Z 1204.67 2022-12-11T19:26:32Z 1206.59 2022-12-11T19:26:45Z 1207.55 2022-12-11T19:26:49Z 1208.51 2022-12-11T19:26:58Z 1210.44 2022-12-11T19:27:10Z 1211.88 2022-12-11T19:27:21Z 1213.32 2022-12-11T19:27:25Z 1213.8 2022-12-11T19:27:33Z 1216.21 2022-12-11T19:27:46Z 1219.09 2022-12-11T19:27:58Z 1219.57 2022-12-11T19:28:10Z 1221.49 2022-12-11T19:28:20Z 1222.93 2022-12-11T19:28:25Z 1223.9 2022-12-11T19:28:29Z 1226.3 2022-12-11T19:28:40Z 1227.74 2022-12-11T19:28:49Z 1230.62 2022-12-11T19:29:01Z 1230.14 2022-12-11T19:29:02Z 1230.14 2022-12-11T19:29:03Z 1231.11 2022-12-11T19:29:11Z 1232.55 2022-12-11T19:29:22Z 1233.51 2022-12-11T19:29:25Z 1234.47 2022-12-11T19:29:29Z 1235.43 2022-12-11T19:29:32Z 1236.87 2022-12-11T19:29:43Z 1237.35 2022-12-11T19:29:48Z 1239.28 2022-12-11T19:29:51Z 1238.32 2022-12-11T19:29:53Z 1239.76 2022-12-11T19:30:03Z 1241.68 2022-12-11T19:30:15Z 1243.12 2022-12-11T19:30:19Z 1244.56 2022-12-11T19:30:27Z 1244.56 2022-12-11T19:30:30Z 1246.49 2022-12-11T19:30:41Z 1247.93 2022-12-11T19:30:52Z 1250.33 2022-12-11T19:31:01Z 1251.77 2022-12-11T19:31:12Z 1251.29 2022-12-11T19:31:13Z 1252.25 2022-12-11T19:31:20Z 1253.22 2022-12-11T19:31:31Z 1254.66 2022-12-11T19:31:42Z 1254.66 2022-12-11T19:31:45Z 1255.14 2022-12-11T19:31:50Z 1258.5 2022-12-11T19:32:02Z 1259.46 2022-12-11T19:32:08Z 1261.39 2022-12-11T19:32:20Z 1262.35 2022-12-11T19:32:30Z 1265.23 2022-12-11T19:32:41Z 1266.19 2022-12-11T19:32:52Z 1266.19 2022-12-11T19:33:14Z 1266.19 2022-12-11T19:33:44Z 1267.16 2022-12-11T19:34:21Z 1267.64 2022-12-11T19:34:51Z 1267.64 2022-12-11T19:35:13Z 1267.64 2022-12-11T19:35:37Z 1267.64 2022-12-11T19:36:02Z 1267.64 2022-12-11T19:36:24Z 1268.12 2022-12-11T19:36:49Z 1267.16 2022-12-11T19:37:13Z 1268.6 2022-12-11T19:37:46Z 1267.64 2022-12-11T19:38:05Z 1267.16 2022-12-11T19:38:26Z 1265.71 2022-12-11T19:38:36Z 1265.23 2022-12-11T19:38:48Z 1265.23 2022-12-11T19:38:59Z 1265.23 2022-12-11T19:39:01Z 1266.19 2022-12-11T19:39:04Z 1267.64 2022-12-11T19:39:14Z 1267.16 2022-12-11T19:39:24Z 1266.67 2022-12-11T19:39:45Z 1265.23 2022-12-11T19:39:56Z 1265.23 2022-12-11T19:40:07Z 1265.23 2022-12-11T19:40:08Z 1266.19 2022-12-11T19:40:10Z 1266.19 2022-12-11T19:40:12Z 1264.27 2022-12-11T19:40:18Z 1263.79 2022-12-11T19:40:29Z 1262.35 2022-12-11T19:40:39Z 1263.31 2022-12-11T19:40:46Z 1265.23 2022-12-11T19:40:59Z 1266.67 2022-12-11T19:41:11Z 1268.12 2022-12-11T19:41:24Z 1269.08 2022-12-11T19:41:36Z 1269.08 2022-12-11T19:41:41Z 1269.08 2022-12-11T19:41:45Z 1271 2022-12-11T19:41:57Z 1271 2022-12-11T19:41:58Z 1271.96 2022-12-11T19:42:10Z 1274.36 2022-12-11T19:42:24Z 1275.81 2022-12-11T19:42:27Z 1274.36 2022-12-11T19:42:30Z 1275.81 2022-12-11T19:42:33Z 1276.29 2022-12-11T19:42:46Z 1274.85 2022-12-11T19:42:59Z 1274.85 2022-12-11T19:43:00Z 1274.36 2022-12-11T19:43:03Z 1275.81 2022-12-11T19:43:08Z 1274.85 2022-12-11T19:43:11Z 1271.48 2022-12-11T19:43:23Z 1268.6 2022-12-11T19:43:37Z 1265.71 2022-12-11T19:43:50Z 1264.75 2022-12-11T19:43:54Z 1261.87 2022-12-11T19:44:05Z 1260.43 2022-12-11T19:44:11Z 1258.98 2022-12-11T19:44:24Z 1258.98 2022-12-11T19:44:26Z 1260.43 2022-12-11T19:44:30Z 1258.98 2022-12-11T19:44:32Z 1258.5 2022-12-11T19:44:45Z 1258.02 2022-12-11T19:44:57Z 1256.58 2022-12-11T19:45:02Z 1256.1 2022-12-11T19:45:14Z 1255.14 2022-12-11T19:45:24Z 1255.14 2022-12-11T19:45:28Z 1254.66 2022-12-11T19:45:34Z 1254.66 2022-12-11T19:45:38Z 1254.66 2022-12-11T19:45:51Z 1252.74 2022-12-11T19:46:00Z 1252.74 2022-12-11T19:46:12Z 1252.74 2022-12-11T19:46:16Z 1254.66 2022-12-11T19:46:18Z 1254.66 2022-12-11T19:46:20Z 1257.06 2022-12-11T19:46:31Z 1257.54 2022-12-11T19:46:35Z 1258.02 2022-12-11T19:46:40Z 1260.43 2022-12-11T19:46:47Z 1261.39 2022-12-11T19:46:57Z 1262.35 2022-12-11T19:47:07Z 1264.75 2022-12-11T19:47:18Z 1264.75 2022-12-11T19:47:24Z 1264.75 2022-12-11T19:47:35Z 1264.75 2022-12-11T19:47:39Z 1264.75 2022-12-11T19:47:47Z 1264.27 2022-12-11T19:47:58Z 1264.75 2022-12-11T19:48:07Z 1265.23 2022-12-11T19:48:19Z 1267.16 2022-12-11T19:48:23Z 1269.08 2022-12-11T19:48:34Z 1271.48 2022-12-11T19:48:44Z 1272.92 2022-12-11T19:48:51Z 1274.85 2022-12-11T19:49:00Z 1277.25 2022-12-11T19:49:10Z 1276.77 2022-12-11T19:49:11Z 1278.21 2022-12-11T19:49:14Z 1279.17 2022-12-11T19:49:21Z 1280.61 2022-12-11T19:49:26Z 1281.09 2022-12-11T19:49:29Z 1282.54 2022-12-11T19:49:40Z 1282.54 2022-12-11T19:49:49Z 1284.46 2022-12-11T19:49:52Z 1285.42 2022-12-11T19:50:01Z 1286.38 2022-12-11T19:50:11Z 1286.38 2022-12-11T19:50:16Z 1288.78 2022-12-11T19:50:19Z 1287.82 2022-12-11T19:50:21Z 1287.82 2022-12-11T19:50:25Z 1288.78 2022-12-11T19:50:29Z 1290.23 2022-12-11T19:50:34Z 1291.19 2022-12-11T19:50:40Z 1291.67 2022-12-11T19:50:51Z 1293.11 2022-12-11T19:50:53Z 1294.55 2022-12-11T19:51:02Z 1295.99 2022-12-11T19:51:14Z 1298.4 2022-12-11T19:51:23Z 1300.32 2022-12-11T19:51:34Z 1300.32 2022-12-11T19:51:36Z 1301.76 2022-12-11T19:51:47Z 1302.72 2022-12-11T19:51:56Z 1304.17 2022-12-11T19:52:05Z 1305.61 2022-12-11T19:52:10Z 1306.09 2022-12-11T19:52:16Z 1308.01 2022-12-11T19:52:28Z 1308.01 2022-12-11T19:52:29Z 1309.45 2022-12-11T19:52:32Z 1309.45 2022-12-11T19:52:33Z 1309.93 2022-12-11T19:52:37Z 1310.9 2022-12-11T19:52:41Z 1310.9 2022-12-11T19:52:43Z 1311.86 2022-12-11T19:52:48Z 1311.86 2022-12-11T19:52:51Z 1311.86 2022-12-11T19:52:57Z 1311.86 2022-12-11T19:53:02Z 1313.78 2022-12-11T19:53:07Z 1314.74 2022-12-11T19:53:17Z 1315.7 2022-12-11T19:53:21Z 1317.62 2022-12-11T19:53:25Z 1317.62 2022-12-11T19:53:38Z 1320.03 2022-12-11T19:53:41Z 1321.47 2022-12-11T19:53:51Z 1322.43 2022-12-11T19:53:57Z 1323.87 2022-12-11T19:54:08Z 1324.83 2022-12-11T19:54:12Z 1324.83 2022-12-11T19:54:13Z 1326.76 2022-12-11T19:54:20Z 1328.2 2022-12-11T19:54:33Z 1329.64 2022-12-11T19:54:42Z 1330.6 2022-12-11T19:54:51Z 1332.04 2022-12-11T19:55:02Z 1333.49 2022-12-11T19:55:06Z 1335.41 2022-12-11T19:55:17Z 1337.33 2022-12-11T19:55:29Z 1337.33 2022-12-11T19:55:47Z 1337.81 2022-12-11T19:55:50Z 1338.77 2022-12-11T19:56:00Z 1339.73 2022-12-11T19:56:10Z 1340.7 2022-12-11T19:56:15Z 1340.7 2022-12-11T19:56:25Z 1342.62 2022-12-11T19:56:27Z 1344.06 2022-12-11T19:56:36Z 1345.98 2022-12-11T19:56:44Z 1348.39 2022-12-11T19:56:55Z 1348.39 2022-12-11T19:56:56Z 1349.83 2022-12-11T19:57:08Z 1351.27 2022-12-11T19:57:14Z 1353.19 2022-12-11T19:57:25Z 1353.19 2022-12-11T19:57:29Z 1354.63 2022-12-11T19:57:33Z 1356.08 2022-12-11T19:57:37Z 1356.08 2022-12-11T19:57:47Z 1358 2022-12-11T19:58:02Z 1358 2022-12-11T19:58:04Z 1359.44 2022-12-11T19:58:08Z 1359.44 2022-12-11T19:58:12Z 1360.4 2022-12-11T19:58:16Z 1361.84 2022-12-11T19:58:24Z 1363.29 2022-12-11T19:58:28Z 1363.77 2022-12-11T19:58:37Z 1364.73 2022-12-11T19:58:41Z 1366.17 2022-12-11T19:58:45Z 1366.17 2022-12-11T19:58:49Z 1367.61 2022-12-11T19:58:58Z 1367.13 2022-12-11T19:59:04Z 1369.54 2022-12-11T19:59:06Z 1370.02 2022-12-11T19:59:13Z 1371.94 2022-12-11T19:59:24Z 1373.86 2022-12-11T19:59:30Z 1374.34 2022-12-11T19:59:34Z 1375.78 2022-12-11T19:59:45Z 1376.75 2022-12-11T19:59:57Z 1376.75 2022-12-11T20:00:03Z 1378.19 2022-12-11T20:00:08Z 1379.15 2022-12-11T20:00:09Z 1380.11 2022-12-11T20:00:13Z 1380.11 2022-12-11T20:00:17Z 1380.59 2022-12-11T20:00:20Z 1382.51 2022-12-11T20:00:30Z 1382.99 2022-12-11T20:00:34Z 1385.4 2022-12-11T20:00:45Z 1385.88 2022-12-11T20:00:54Z 1388.28 2022-12-11T20:01:04Z 1389.24 2022-12-11T20:01:11Z 1388.76 2022-12-11T20:01:14Z 1390.2 2022-12-11T20:01:17Z 1390.68 2022-12-11T20:01:27Z 1391.65 2022-12-11T20:01:34Z 1392.61 2022-12-11T20:01:41Z 1395.01 2022-12-11T20:01:52Z 1395.97 2022-12-11T20:01:56Z 1395.97 2022-12-11T20:02:06Z 1397.89 2022-12-11T20:02:12Z 1399.82 2022-12-11T20:02:23Z 1399.82 2022-12-11T20:02:25Z 1401.26 2022-12-11T20:02:32Z 1401.26 2022-12-11T20:02:42Z 1402.7 2022-12-11T20:02:46Z 1404.62 2022-12-11T20:02:55Z 1406.07 2022-12-11T20:03:09Z 1406.07 2022-12-11T20:03:10Z 1407.51 2022-12-11T20:03:18Z 1409.43 2022-12-11T20:03:30Z 1410.39 2022-12-11T20:03:31Z 1410.39 2022-12-11T20:03:35Z 1411.83 2022-12-11T20:03:43Z 1413.76 2022-12-11T20:03:53Z 1414.24 2022-12-11T20:04:04Z 1415.68 2022-12-11T20:04:11Z 1417.6 2022-12-11T20:04:24Z 1420 2022-12-11T20:04:36Z 1420.97 2022-12-11T20:04:46Z 1422.89 2022-12-11T20:04:50Z 1423.85 2022-12-11T20:04:57Z 1425.29 2022-12-11T20:05:04Z 1425.29 2022-12-11T20:05:05Z 1425.77 2022-12-11T20:05:20Z 1426.25 2022-12-11T20:05:29Z 1426.25 2022-12-11T20:05:31Z 1428.18 2022-12-11T20:05:42Z 1429.62 2022-12-11T20:05:49Z 1430.58 2022-12-11T20:05:52Z 1432.02 2022-12-11T20:05:59Z 1432.02 2022-12-11T20:06:05Z 1433.46 2022-12-11T20:06:17Z 1433.46 2022-12-11T20:06:45Z 1433.46 2022-12-11T20:07:03Z 1432.5 2022-12-11T20:07:27Z 1432.5 2022-12-11T20:07:51Z 1433.94 2022-12-11T20:08:03Z 1433.94 2022-12-11T20:08:19Z 1433.94 2022-12-11T20:08:49Z 1433.94 2022-12-11T20:09:11Z 1434.91 2022-12-11T20:09:21Z 1434.91 2022-12-11T20:09:28Z 1434.91 2022-12-11T20:09:31Z 1436.83 2022-12-11T20:09:38Z 1436.83 2022-12-11T20:09:40Z 1438.75 2022-12-11T20:09:52Z 1439.23 2022-12-11T20:10:00Z 1440.19 2022-12-11T20:10:11Z 1441.15 2022-12-11T20:10:21Z 1441.15 2022-12-11T20:10:23Z 1442.6 2022-12-11T20:10:27Z 1444.04 2022-12-11T20:10:37Z 1445 2022-12-11T20:10:46Z 1445.48 2022-12-11T20:10:50Z 1445 2022-12-11T20:11:00Z 1445 2022-12-11T20:11:01Z 1446.92 2022-12-11T20:11:06Z 1446.44 2022-12-11T20:11:17Z 1448.36 2022-12-11T20:11:27Z 1449.32 2022-12-11T20:11:32Z 1449.32 2022-12-11T20:11:35Z 1450.29 2022-12-11T20:11:45Z 1450.29 2022-12-11T20:11:49Z 1451.73 2022-12-11T20:12:00Z 1452.69 2022-12-11T20:12:05Z 1453.17 2022-12-11T20:12:10Z 1454.61 2022-12-11T20:12:19Z 1455.57 2022-12-11T20:12:30Z 1455.57 2022-12-11T20:12:31Z 1456.53 2022-12-11T20:12:35Z 1457.5 2022-12-11T20:12:38Z 1457.5 2022-12-11T20:12:40Z 1458.46 2022-12-11T20:12:45Z 1458.46 2022-12-11T20:12:50Z 1457.5 2022-12-11T20:13:00Z 1458.94 2022-12-11T20:13:04Z 1459.9 2022-12-11T20:13:14Z 1459.9 2022-12-11T20:13:21Z 1461.82 2022-12-11T20:13:24Z 1463.26 2022-12-11T20:13:30Z 1463.74 2022-12-11T20:13:41Z 1466.15 2022-12-11T20:13:51Z 1464.23 2022-12-11T20:13:54Z 1466.15 2022-12-11T20:13:56Z 1466.63 2022-12-11T20:14:05Z 1468.55 2022-12-11T20:14:15Z 1468.55 2022-12-11T20:14:16Z 1468.55 2022-12-11T20:14:18Z 1469.99 2022-12-11T20:14:29Z 1470.47 2022-12-11T20:14:33Z 1471.44 2022-12-11T20:14:38Z 1471.92 2022-12-11T20:14:44Z 1472.88 2022-12-11T20:14:48Z 1473.84 2022-12-11T20:15:00Z 1474.32 2022-12-11T20:15:09Z 1474.32 2022-12-11T20:15:33Z 1474.32 2022-12-11T20:15:36Z 1475.76 2022-12-11T20:15:40Z 1475.76 2022-12-11T20:15:45Z 1476.24 2022-12-11T20:15:49Z 1477.2 2022-12-11T20:15:54Z 1477.2 2022-12-11T20:16:00Z 1478.65 2022-12-11T20:16:05Z 1479.13 2022-12-11T20:16:08Z 1479.13 2022-12-11T20:16:13Z 1479.61 2022-12-11T20:16:17Z 1481.05 2022-12-11T20:16:29Z 1482.01 2022-12-11T20:16:35Z 1482.97 2022-12-11T20:16:40Z 1482.97 2022-12-11T20:16:51Z 1482.97 2022-12-11T20:17:17Z 1482.97 2022-12-11T20:17:19Z 1484.89 2022-12-11T20:17:23Z 1484.89 2022-12-11T20:17:29Z 1485.37 2022-12-11T20:17:32Z 1485.37 2022-12-11T20:17:37Z 1487.3 2022-12-11T20:17:48Z 1487.78 2022-12-11T20:17:59Z 1488.74 2022-12-11T20:18:03Z 1490.18 2022-12-11T20:18:08Z 1490.66 2022-12-11T20:18:13Z 1490.66 2022-12-11T20:18:24Z 1492.1 2022-12-11T20:18:26Z 1491.14 2022-12-11T20:18:31Z 1492.58 2022-12-11T20:18:33Z 1493.06 2022-12-11T20:18:37Z 1494.99 2022-12-11T20:18:48Z 1495.47 2022-12-11T20:19:01Z 1495.47 2022-12-11T20:19:21Z 1496.43 2022-12-11T20:19:29Z 1497.87 2022-12-11T20:19:41Z 1498.35 2022-12-11T20:19:43Z 1500.27 2022-12-11T20:19:54Z 1501.24 2022-12-11T20:20:06Z 1502.68 2022-12-11T20:20:12Z 1503.64 2022-12-11T20:20:23Z 1505.08 2022-12-11T20:20:35Z 1506.04 2022-12-11T20:20:37Z 1507 2022-12-11T20:20:48Z 1507.97 2022-12-11T20:20:58Z 1509.41 2022-12-11T20:21:07Z 1509.41 2022-12-11T20:21:10Z 1509.41 2022-12-11T20:21:12Z 1509.41 2022-12-11T20:21:16Z 1511.81 2022-12-11T20:21:27Z 1512.29 2022-12-11T20:21:32Z 1513.25 2022-12-11T20:21:42Z 1514.69 2022-12-11T20:21:54Z 1515.18 2022-12-11T20:21:55Z 1516.62 2022-12-11T20:22:08Z 1516.62 2022-12-11T20:22:11Z 1516.62 2022-12-11T20:22:16Z 1519.5 2022-12-11T20:22:28Z 1519.98 2022-12-11T20:22:36Z 1520.46 2022-12-11T20:22:41Z 1522.39 2022-12-11T20:22:53Z 1523.35 2022-12-11T20:23:02Z 1524.31 2022-12-11T20:23:13Z 1526.23 2022-12-11T20:23:25Z 1526.71 2022-12-11T20:23:29Z 1528.15 2022-12-11T20:23:40Z 1528.15 2022-12-11T20:23:41Z 1528.63 2022-12-11T20:23:46Z 1530.08 2022-12-11T20:23:58Z 1530.56 2022-12-11T20:24:06Z 1530.56 2022-12-11T20:24:09Z 1532 2022-12-11T20:24:19Z 1532.96 2022-12-11T20:24:24Z 1533.44 2022-12-11T20:24:30Z 1534.88 2022-12-11T20:24:41Z 1534.88 2022-12-11T20:24:47Z 1535.84 2022-12-11T20:24:53Z 1537.29 2022-12-11T20:25:03Z 1538.73 2022-12-11T20:25:13Z 1540.17 2022-12-11T20:25:24Z 1540.65 2022-12-11T20:25:35Z 1541.13 2022-12-11T20:25:36Z 1542.57 2022-12-11T20:25:43Z 1542.57 2022-12-11T20:25:44Z 1542.57 2022-12-11T20:25:47Z 1543.05 2022-12-11T20:25:55Z 1543.05 2022-12-11T20:26:08Z 1543.53 2022-12-11T20:26:21Z 1544.98 2022-12-11T20:26:32Z 1544.98 2022-12-11T20:26:33Z 1545.94 2022-12-11T20:26:39Z 1545.94 2022-12-11T20:26:45Z 1546.42 2022-12-11T20:26:53Z 1547.86 2022-12-11T20:27:00Z 1547.86 2022-12-11T20:27:05Z 1547.86 2022-12-11T20:27:10Z 1548.82 2022-12-11T20:27:15Z 1550.26 2022-12-11T20:27:27Z 1550.74 2022-12-11T20:27:39Z 1552.67 2022-12-11T20:27:45Z 1553.15 2022-12-11T20:27:56Z 1554.59 2022-12-11T20:28:06Z 1555.07 2022-12-11T20:28:13Z 1555.55 2022-12-11T20:28:19Z 1556.51 2022-12-11T20:28:28Z 1556.99 2022-12-11T20:28:35Z 1557.95 2022-12-11T20:28:39Z 1559.4 2022-12-11T20:28:52Z 1559.4 2022-12-11T20:29:02Z 1561.32 2022-12-11T20:29:11Z 1561.32 2022-12-11T20:29:13Z 1563.24 2022-12-11T20:29:25Z 1563.72 2022-12-11T20:29:30Z 1565.64 2022-12-11T20:29:42Z 1566.61 2022-12-11T20:29:53Z 1567.09 2022-12-11T20:29:57Z 1567.57 2022-12-11T20:30:10Z 1568.53 2022-12-11T20:30:13Z 1569.01 2022-12-11T20:30:17Z 1569.97 2022-12-11T20:30:19Z 1569.97 2022-12-11T20:30:22Z 1571.41 2022-12-11T20:30:35Z 1571.89 2022-12-11T20:30:38Z 1571.89 2022-12-11T20:30:43Z 1573.82 2022-12-11T20:30:53Z 1573.82 2022-12-11T20:30:58Z 1573.33 2022-12-11T20:31:02Z 1575.26 2022-12-11T20:31:12Z 1576.22 2022-12-11T20:31:18Z 1576.7 2022-12-11T20:31:22Z 1577.66 2022-12-11T20:31:27Z 1577.66 2022-12-11T20:31:35Z 1579.1 2022-12-11T20:31:45Z 1580.54 2022-12-11T20:31:52Z 1580.54 2022-12-11T20:32:02Z 1580.54 2022-12-11T20:32:05Z 1581.03 2022-12-11T20:32:16Z 1581.99 2022-12-11T20:32:31Z 1583.43 2022-12-11T20:32:34Z 1584.39 2022-12-11T20:32:45Z 1586.31 2022-12-11T20:32:54Z 1587.27 2022-12-11T20:33:04Z 1587.27 2022-12-11T20:33:06Z 1588.24 2022-12-11T20:33:10Z 1589.2 2022-12-11T20:33:21Z 1589.2 2022-12-11T20:33:31Z 1591.12 2022-12-11T20:33:37Z 1592.08 2022-12-11T20:33:40Z 1593.52 2022-12-11T20:33:51Z 1592.08 2022-12-11T20:33:58Z 1593.52 2022-12-11T20:34:03Z 1595.45 2022-12-11T20:34:14Z 1595.93 2022-12-11T20:34:24Z 1596.41 2022-12-11T20:34:30Z 1596.41 2022-12-11T20:34:33Z 1597.85 2022-12-11T20:34:42Z 1598.81 2022-12-11T20:34:52Z 1600.25 2022-12-11T20:34:58Z 1600.73 2022-12-11T20:35:04Z 1601.21 2022-12-11T20:35:09Z 1601.69 2022-12-11T20:35:14Z 1602.17 2022-12-11T20:35:31Z 1602.17 2022-12-11T20:35:56Z 1602.17 2022-12-11T20:35:59Z 1603.62 2022-12-11T20:36:01Z 1604.58 2022-12-11T20:36:07Z 1605.06 2022-12-11T20:36:10Z 1605.06 2022-12-11T20:36:13Z 1605.54 2022-12-11T20:36:19Z 1604.1 2022-12-11T20:36:30Z 1606.98 2022-12-11T20:36:40Z 1608.42 2022-12-11T20:36:49Z 1609.38 2022-12-11T20:36:58Z 1609.86 2022-12-11T20:37:07Z 1610.83 2022-12-11T20:37:16Z 1612.27 2022-12-11T20:37:19Z 1611.31 2022-12-11T20:37:21Z 1612.27 2022-12-11T20:37:23Z 1614.19 2022-12-11T20:37:34Z 1615.15 2022-12-11T20:37:47Z 1616.11 2022-12-11T20:37:57Z 1617.07 2022-12-11T20:38:06Z 1617.56 2022-12-11T20:38:17Z 1619 2022-12-11T20:38:23Z 1619.48 2022-12-11T20:38:28Z 1620.92 2022-12-11T20:38:40Z 1621.88 2022-12-11T20:38:47Z 1622.36 2022-12-11T20:38:52Z 1623.8 2022-12-11T20:38:56Z 1623.8 2022-12-11T20:38:57Z 1624.28 2022-12-11T20:39:02Z 1625.25 2022-12-11T20:39:07Z 1626.21 2022-12-11T20:39:17Z 1626.21 2022-12-11T20:39:34Z 1626.21 2022-12-11T20:39:41Z 1626.21 2022-12-11T20:39:46Z 1626.69 2022-12-11T20:39:49Z 1626.69 2022-12-11T20:39:51Z 1627.65 2022-12-11T20:39:58Z 1629.57 2022-12-11T20:40:09Z 1629.57 2022-12-11T20:40:14Z 1631.01 2022-12-11T20:40:17Z 1631.01 2022-12-11T20:40:20Z 1629.57 2022-12-11T20:40:23Z 1631.01 2022-12-11T20:40:25Z 1631.01 2022-12-11T20:40:35Z 1632.46 2022-12-11T20:40:41Z 1632.94 2022-12-11T20:40:51Z 1634.38 2022-12-11T20:40:56Z 1633.42 2022-12-11T20:41:00Z 1634.86 2022-12-11T20:41:02Z 1634.86 2022-12-11T20:41:04Z 1636.3 2022-12-11T20:41:15Z 1636.78 2022-12-11T20:41:19Z 1637.74 2022-12-11T20:41:25Z 1639.67 2022-12-11T20:41:37Z 1640.15 2022-12-11T20:41:42Z 1640.63 2022-12-11T20:41:50Z 1641.59 2022-12-11T20:42:02Z 1641.59 2022-12-11T20:42:03Z 1641.59 2022-12-11T20:42:14Z 1644.95 2022-12-11T20:42:25Z 1646.4 2022-12-11T20:42:37Z 1646.4 2022-12-11T20:42:39Z 1646.88 2022-12-11T20:42:48Z 1648.32 2022-12-11T20:42:51Z 1649.28 2022-12-11T20:42:56Z 1649.76 2022-12-11T20:43:07Z 1650.72 2022-12-11T20:43:18Z 1650.72 2022-12-11T20:43:19Z 1650.72 2022-12-11T20:43:22Z 1650.72 2022-12-11T20:43:24Z 1651.2 2022-12-11T20:43:32Z 1651.2 2022-12-11T20:43:38Z 1652.16 2022-12-11T20:43:51Z 1652.16 2022-12-11T20:43:55Z 1652.16 2022-12-11T20:44:00Z 1654.09 2022-12-11T20:44:11Z 1654.57 2022-12-11T20:44:15Z 1656.01 2022-12-11T20:44:27Z 1657.45 2022-12-11T20:44:37Z 1657.93 2022-12-11T20:44:49Z 1658.89 2022-12-11T20:44:53Z 1660.33 2022-12-11T20:45:02Z 1660.81 2022-12-11T20:45:09Z 1660.81 2022-12-11T20:45:14Z 1660.81 2022-12-11T20:45:15Z 1662.26 2022-12-11T20:45:21Z 1662.74 2022-12-11T20:45:26Z 1662.74 2022-12-11T20:45:36Z 1662.74 2022-12-11T20:45:53Z 1664.18 2022-12-11T20:46:05Z 1665.62 2022-12-11T20:46:15Z 1666.1 2022-12-11T20:46:21Z 1666.58 2022-12-11T20:46:26Z 1667.54 2022-12-11T20:46:37Z 1668.51 2022-12-11T20:46:40Z 1669.47 2022-12-11T20:46:46Z 1669.47 2022-12-11T20:46:48Z 1669.95 2022-12-11T20:46:51Z 1671.39 2022-12-11T20:47:02Z 1670.43 2022-12-11T20:47:13Z 1671.39 2022-12-11T20:47:19Z 1670.91 2022-12-11T20:47:22Z 1672.83 2022-12-11T20:47:31Z 1673.31 2022-12-11T20:47:33Z 1673.31 2022-12-11T20:47:38Z 1675.23 2022-12-11T20:47:50Z 1673.79 2022-12-11T20:47:54Z 1676.2 2022-12-11T20:48:00Z 1676.2 2022-12-11T20:48:03Z 1676.2 2022-12-11T20:48:06Z 1676.2 2022-12-11T20:48:10Z 1677.16 2022-12-11T20:48:14Z 1678.12 2022-12-11T20:48:28Z 1678.12 2022-12-11T20:48:33Z 1679.08 2022-12-11T20:48:37Z 1679.56 2022-12-11T20:48:42Z 1680.52 2022-12-11T20:48:58Z 1681 2022-12-11T20:49:22Z 1680.52 2022-12-11T20:49:31Z 1680.52 2022-12-11T20:49:32Z 1681.48 2022-12-11T20:49:39Z 1683.41 2022-12-11T20:49:45Z 1683.41 2022-12-11T20:49:53Z 1683.41 2022-12-11T20:49:59Z 1684.85 2022-12-11T20:50:08Z 1685.33 2022-12-11T20:50:13Z 1686.29 2022-12-11T20:50:22Z 1687.25 2022-12-11T20:50:32Z 1687.25 2022-12-11T20:50:37Z 1688.21 2022-12-11T20:50:46Z 1688.21 2022-12-11T20:50:50Z 1688.69 2022-12-11T20:51:00Z 1689.65 2022-12-11T20:51:07Z 1690.62 2022-12-11T20:51:12Z 1690.62 2022-12-11T20:51:16Z 1690.62 2022-12-11T20:51:20Z 1690.62 2022-12-11T20:51:29Z 1690.62 2022-12-11T20:51:31Z 1691.1 2022-12-11T20:51:38Z 1691.1 2022-12-11T20:51:41Z 1692.06 2022-12-11T20:51:49Z 1692.54 2022-12-11T20:51:54Z 1693.98 2022-12-11T20:51:57Z 1694.94 2022-12-11T20:52:04Z 1694.94 2022-12-11T20:52:08Z 1695.42 2022-12-11T20:52:12Z 1695.9 2022-12-11T20:52:24Z 1695.42 2022-12-11T20:52:25Z 1697.83 2022-12-11T20:52:34Z 1697.34 2022-12-11T20:52:45Z 1699.27 2022-12-11T20:52:50Z 1699.75 2022-12-11T20:53:01Z 1699.75 2022-12-11T20:53:02Z 1699.75 2022-12-11T20:53:05Z 1699.75 2022-12-11T20:53:13Z 1699.75 2022-12-11T20:53:16Z 1700.23 2022-12-11T20:53:19Z 1701.19 2022-12-11T20:53:22Z 1699.75 2022-12-11T20:53:28Z 1699.75 2022-12-11T20:53:34Z 1699.75 2022-12-11T20:53:37Z 1701.19 2022-12-11T20:53:39Z 1701.19 2022-12-11T20:53:40Z 1701.67 2022-12-11T20:53:44Z 1702.63 2022-12-11T20:53:55Z 1703.59 2022-12-11T20:54:07Z 1704.07 2022-12-11T20:54:12Z 1704.07 2022-12-11T20:54:17Z 1705.04 2022-12-11T20:54:27Z 1706 2022-12-11T20:54:30Z 1706 2022-12-11T20:54:32Z 1706 2022-12-11T20:54:36Z 1707.44 2022-12-11T20:54:43Z 1707.44 2022-12-11T20:54:48Z 1708.4 2022-12-11T20:54:53Z 1708.88 2022-12-11T20:54:56Z 1708.88 2022-12-11T20:54:59Z 1708.88 2022-12-11T20:55:03Z 1709.84 2022-12-11T20:55:08Z 1709.84 2022-12-11T20:55:14Z 1710.8 2022-12-11T20:55:21Z 1712.25 2022-12-11T20:55:31Z 1712.73 2022-12-11T20:55:41Z 1713.69 2022-12-11T20:55:46Z 1713.69 2022-12-11T20:55:49Z 1714.17 2022-12-11T20:55:54Z 1714.17 2022-12-11T20:56:04Z 1715.61 2022-12-11T20:56:08Z 1714.65 2022-12-11T20:56:10Z 1716.09 2022-12-11T20:56:13Z 1716.09 2022-12-11T20:56:23Z 1716.57 2022-12-11T20:56:25Z 1716.57 2022-12-11T20:56:34Z 1718.01 2022-12-11T20:56:38Z 1718.49 2022-12-11T20:56:39Z 1718.97 2022-12-11T20:56:55Z 1718.97 2022-12-11T20:56:58Z 1719.46 2022-12-11T20:57:07Z 1719.46 2022-12-11T20:57:16Z 1718.49 2022-12-11T20:57:18Z 1719.94 2022-12-11T20:57:22Z 1719.94 2022-12-11T20:57:27Z 1719.94 2022-12-11T20:57:30Z 1719.94 2022-12-11T20:57:40Z 1719.94 2022-12-11T20:57:44Z 1719.94 2022-12-11T20:57:49Z 1719.94 2022-12-11T20:57:55Z 1719.94 2022-12-11T20:58:06Z 1721.38 2022-12-11T20:58:13Z 1721.86 2022-12-11T20:58:17Z 1722.82 2022-12-11T20:58:27Z 1722.82 2022-12-11T20:58:34Z 1723.78 2022-12-11T20:58:44Z 1723.78 2022-12-11T20:58:45Z 1723.78 2022-12-11T20:58:51Z 1724.26 2022-12-11T20:59:08Z 1724.26 2022-12-11T20:59:21Z 1725.22 2022-12-11T20:59:24Z 1725.7 2022-12-11T20:59:34Z 1726.18 2022-12-11T20:59:44Z 1727.15 2022-12-11T20:59:48Z 1727.15 2022-12-11T20:59:55Z 1728.59 2022-12-11T21:00:06Z 1729.55 2022-12-11T21:00:08Z 1730.03 2022-12-11T21:00:16Z 1730.99 2022-12-11T21:00:23Z 1732.91 2022-12-11T21:00:33Z 1732.91 2022-12-11T21:00:37Z 1733.39 2022-12-11T21:00:40Z 1733.88 2022-12-11T21:00:50Z 1734.36 2022-12-11T21:00:59Z 1734.36 2022-12-11T21:01:01Z 1734.36 2022-12-11T21:01:07Z 1735.32 2022-12-11T21:01:20Z 1735.8 2022-12-11T21:01:22Z 1736.76 2022-12-11T21:01:33Z 1737.72 2022-12-11T21:01:35Z 1738.2 2022-12-11T21:01:45Z 1739.64 2022-12-11T21:01:51Z 1740.6 2022-12-11T21:01:59Z 1741.08 2022-12-11T21:02:03Z 1741.57 2022-12-11T21:02:15Z 1741.57 2022-12-11T21:02:16Z 1741.57 2022-12-11T21:02:28Z 1741.57 2022-12-11T21:02:29Z 1742.53 2022-12-11T21:02:37Z 1744.45 2022-12-11T21:02:48Z 1744.45 2022-12-11T21:03:03Z 1744.45 2022-12-11T21:03:32Z 1744.45 2022-12-11T21:03:52Z 1743.01 2022-12-11T21:03:55Z 1742.05 2022-12-11T21:04:00Z 1741.57 2022-12-11T21:04:06Z 1740.12 2022-12-11T21:04:09Z 1740.12 2022-12-11T21:04:11Z 1740.12 2022-12-11T21:04:15Z 1739.16 2022-12-11T21:04:22Z 1739.16 2022-12-11T21:04:29Z 1739.16 2022-12-11T21:04:40Z 1739.16 2022-12-11T21:04:44Z 1739.16 2022-12-11T21:04:46Z 1737.72 2022-12-11T21:04:57Z 1737.24 2022-12-11T21:05:01Z 1735.8 2022-12-11T21:05:14Z 1735.8 2022-12-11T21:05:24Z 1734.36 2022-12-11T21:05:29Z 1732.43 2022-12-11T21:05:41Z 1731.95 2022-12-11T21:05:51Z 1731.95 2022-12-11T21:06:01Z 1731.95 2022-12-11T21:06:04Z 1731.47 2022-12-11T21:06:06Z 1730.99 2022-12-11T21:06:18Z 1730.03 2022-12-11T21:06:22Z 1730.03 2022-12-11T21:06:29Z 1730.99 2022-12-11T21:06:43Z 1730.03 2022-12-11T21:07:07Z 1730.03 2022-12-11T21:07:27Z 1730.03 2022-12-11T21:07:48Z 1730.03 2022-12-11T21:08:10Z 1730.03 2022-12-11T21:08:32Z 1730.51 2022-12-11T21:08:55Z 1731.47 2022-12-11T21:08:59Z 1731.47 2022-12-11T21:09:22Z 1731.95 2022-12-11T21:09:51Z 1731.95 2022-12-11T21:10:05Z 1730.51 2022-12-11T21:10:17Z 1730.51 2022-12-11T21:10:29Z 1730.51 2022-12-11T21:10:41Z 1730.51 2022-12-11T21:10:53Z 1731.95 2022-12-11T21:11:02Z 1732.43 2022-12-11T21:11:17Z 1733.88 2022-12-11T21:11:29Z 1733.88 2022-12-11T21:11:40Z 1734.36 2022-12-11T21:11:52Z 1734.36 2022-12-11T21:12:00Z 1734.36 2022-12-11T21:12:15Z 1734.84 2022-12-11T21:12:22Z 1735.32 2022-12-11T21:12:30Z 1735.32 2022-12-11T21:12:37Z 1735.32 2022-12-11T21:12:41Z 1734.36 2022-12-11T21:12:54Z 1734.36 2022-12-11T21:13:08Z 1734.36 2022-12-11T21:13:28Z 1734.36 2022-12-11T21:13:41Z 1734.36 2022-12-11T21:13:45Z 1734.36 2022-12-11T21:14:00Z 1734.36 2022-12-11T21:14:04Z 1734.36 2022-12-11T21:14:15Z 1734.36 2022-12-11T21:14:16Z 1735.8 2022-12-11T21:14:20Z 1736.28 2022-12-11T21:14:30Z 1734.36 2022-12-11T21:14:42Z 1734.36 2022-12-11T21:14:50Z 1733.88 2022-12-11T21:14:53Z 1733.88 2022-12-11T21:14:57Z 1732.91 2022-12-11T21:15:03Z 1732.91 2022-12-11T21:15:05Z 1731.47 2022-12-11T21:15:16Z 1730.99 2022-12-11T21:15:36Z 1730.51 2022-12-11T21:16:12Z 1730.99 2022-12-11T21:16:59Z 1730.03 2022-12-11T21:17:11Z 1727.63 2022-12-11T21:17:22Z 1727.63 2022-12-11T21:17:23Z 1727.15 2022-12-11T21:17:28Z 1724.74 2022-12-11T21:17:42Z 1723.78 2022-12-11T21:17:51Z 1721.86 2022-12-11T21:18:03Z 1720.42 2022-12-11T21:18:17Z 1718.49 2022-12-11T21:18:29Z 1718.49 2022-12-11T21:18:30Z 1715.13 2022-12-11T21:18:44Z 1713.69 2022-12-11T21:18:54Z 1713.69 2022-12-11T21:18:57Z 1712.25 2022-12-11T21:19:02Z 1711.76 2022-12-11T21:19:07Z 1709.84 2022-12-11T21:19:21Z 1707.44 2022-12-11T21:19:33Z 1706 2022-12-11T21:19:46Z 1704.55 2022-12-11T21:19:58Z 1703.11 2022-12-11T21:20:03Z 1701.67 2022-12-11T21:20:14Z 1699.27 2022-12-11T21:20:27Z 1697.83 2022-12-11T21:20:38Z 1697.34 2022-12-11T21:20:43Z 1695.42 2022-12-11T21:20:54Z 1695.42 2022-12-11T21:20:55Z 1694.94 2022-12-11T21:20:57Z 1694.94 2022-12-11T21:21:01Z 1694.94 2022-12-11T21:21:05Z 1694.94 2022-12-11T21:21:10Z 1694.46 2022-12-11T21:21:18Z 1693.98 2022-12-11T21:21:24Z 1693.02 2022-12-11T21:21:34Z 1692.54 2022-12-11T21:21:45Z 1691.58 2022-12-11T21:21:53Z 1691.1 2022-12-11T21:21:57Z 1690.62 2022-12-11T21:22:11Z 1690.14 2022-12-11T21:22:15Z 1689.17 2022-12-11T21:22:27Z 1688.69 2022-12-11T21:22:38Z 1688.21 2022-12-11T21:22:43Z 1687.25 2022-12-11T21:22:54Z 1686.77 2022-12-11T21:23:06Z 1686.29 2022-12-11T21:23:18Z 1686.29 2022-12-11T21:23:29Z 1685.81 2022-12-11T21:23:43Z 1685.81 2022-12-11T21:23:55Z 1685.81 2022-12-11T21:24:08Z 1685.81 2022-12-11T21:24:21Z 1685.81 2022-12-11T21:24:35Z 1685.81 2022-12-11T21:24:48Z 1685.81 2022-12-11T21:24:58Z 1685.81 2022-12-11T21:25:11Z 1685.81 2022-12-11T21:25:24Z 1685.81 2022-12-11T21:25:37Z 1685.81 2022-12-11T21:25:49Z 1685.81 2022-12-11T21:25:55Z 1685.81 2022-12-11T21:26:00Z 1687.25 2022-12-11T21:26:07Z 1687.25 2022-12-11T21:26:13Z 1686.77 2022-12-11T21:26:21Z 1687.73 2022-12-11T21:26:26Z 1689.17 2022-12-11T21:26:28Z 1689.65 2022-12-11T21:26:29Z 1689.65 2022-12-11T21:26:37Z 1689.65 2022-12-11T21:26:42Z 1689.65 2022-12-11T21:26:52Z 1689.65 2022-12-11T21:27:11Z 1688.69 2022-12-11T21:27:13Z 1689.65 2022-12-11T21:27:36Z 1689.65 2022-12-11T21:28:04Z 1689.65 2022-12-11T21:28:24Z 1689.65 2022-12-11T21:28:27Z 1688.21 2022-12-11T21:28:40Z 1689.17 2022-12-11T21:28:56Z 1686.77 2022-12-11T21:28:57Z 1688.21 2022-12-11T21:29:00Z 1688.21 2022-12-11T21:29:05Z 1690.62 2022-12-11T21:29:10Z 1691.1 2022-12-11T21:29:23Z 1692.54 2022-12-11T21:29:27Z 1692.06 2022-12-11T21:29:31Z 1693.02 2022-12-11T21:29:35Z 1693.02 2022-12-11T21:29:40Z 1693.02 2022-12-11T21:29:51Z 1693.5 2022-12-11T21:29:54Z 1693.98 2022-12-11T21:29:58Z 1693.98 2022-12-11T21:30:05Z 1694.46 2022-12-11T21:30:10Z 1695.42 2022-12-11T21:30:16Z 1695.9 2022-12-11T21:30:19Z 1696.38 2022-12-11T21:30:29Z 1696.86 2022-12-11T21:30:40Z 1697.34 2022-12-11T21:30:41Z 1698.31 2022-12-11T21:30:46Z 1698.31 2022-12-11T21:30:59Z 1698.31 2022-12-11T21:31:26Z 1697.83 2022-12-11T21:31:41Z 1699.75 2022-12-11T21:31:45Z 1700.71 2022-12-11T21:31:56Z 1701.67 2022-12-11T21:32:00Z 1703.59 2022-12-11T21:32:10Z 1703.59 2022-12-11T21:32:13Z 1704.07 2022-12-11T21:32:16Z 1705.52 2022-12-11T21:32:20Z 1706 2022-12-11T21:32:26Z 1706.96 2022-12-11T21:32:34Z 1707.92 2022-12-11T21:32:37Z 1707.92 2022-12-11T21:32:40Z 1708.4 2022-12-11T21:32:43Z 1710.8 2022-12-11T21:32:51Z 1709.36 2022-12-11T21:32:58Z 1711.28 2022-12-11T21:33:00Z 1712.25 2022-12-11T21:33:12Z 1712.25 2022-12-11T21:33:15Z 1713.69 2022-12-11T21:33:27Z 1715.13 2022-12-11T21:33:38Z 1715.61 2022-12-11T21:33:44Z 1718.01 2022-12-11T21:33:52Z 1719.94 2022-12-11T21:34:02Z 1719.94 2022-12-11T21:34:06Z 1719.94 2022-12-11T21:34:08Z 1720.9 2022-12-11T21:34:11Z 1721.86 2022-12-11T21:34:19Z 1722.34 2022-12-11T21:34:29Z 1723.78 2022-12-11T21:34:34Z 1723.78 2022-12-11T21:34:45Z 1723.78 2022-12-11T21:34:48Z 1723.78 2022-12-11T21:34:52Z 1723.78 2022-12-11T21:35:03Z 1726.18 2022-12-11T21:35:06Z 1726.67 2022-12-11T21:35:17Z 1726.67 2022-12-11T21:35:19Z 1726.67 2022-12-11T21:35:21Z 1725.22 2022-12-11T21:35:25Z 1726.67 2022-12-11T21:35:31Z 1727.63 2022-12-11T21:35:40Z 1729.07 2022-12-11T21:35:51Z 1728.11 2022-12-11T21:35:55Z 1729.55 2022-12-11T21:35:57Z 1729.55 2022-12-11T21:36:00Z 1730.99 2022-12-11T21:36:05Z 1731.95 2022-12-11T21:36:06Z 1733.88 2022-12-11T21:36:17Z 1733.88 2022-12-11T21:36:20Z 1735.32 2022-12-11T21:36:23Z 1737.72 2022-12-11T21:36:33Z 1739.64 2022-12-11T21:36:40Z 1738.68 2022-12-11T21:36:45Z 1738.68 2022-12-11T21:37:13Z 1740.12 2022-12-11T21:37:17Z 1742.05 2022-12-11T21:37:20Z 1743.49 2022-12-11T21:37:23Z 1743.49 2022-12-11T21:37:26Z 1744.93 2022-12-11T21:37:37Z 1744.93 2022-12-11T21:37:42Z 1746.37 2022-12-11T21:37:52Z 1746.37 2022-12-11T21:37:54Z 1749.26 2022-12-11T21:38:05Z 1750.7 2022-12-11T21:38:15Z 1750.7 2022-12-11T21:38:29Z 1752.62 2022-12-11T21:38:37Z 1754.06 2022-12-11T21:38:48Z 1755.02 2022-12-11T21:39:00Z 1756.47 2022-12-11T21:39:08Z 1757.43 2022-12-11T21:39:19Z 1757.91 2022-12-11T21:39:28Z 1759.35 2022-12-11T21:39:40Z 1760.31 2022-12-11T21:39:49Z 1762.23 2022-12-11T21:40:02Z 1764.64 2022-12-11T21:40:14Z 1765.6 2022-12-11T21:40:26Z 1766.08 2022-12-11T21:40:36Z 1767.52 2022-12-11T21:40:39Z 1769.44 2022-12-11T21:40:55Z 1769.92 2022-12-11T21:41:03Z 1771.37 2022-12-11T21:41:15Z 1773.29 2022-12-11T21:41:27Z 1773.77 2022-12-11T21:41:37Z 1775.21 2022-12-11T21:41:46Z 1777.13 2022-12-11T21:41:57Z 1777.13 2022-12-11T21:42:10Z 1779.06 2022-12-11T21:42:22Z 1780.98 2022-12-11T21:42:28Z 1782.9 2022-12-11T21:42:44Z 1785.79 2022-12-11T21:42:59Z 1786.27 2022-12-11T21:43:11Z 1788.19 2022-12-11T21:43:21Z 1787.23 2022-12-11T21:43:33Z 1790.59 2022-12-11T21:43:44Z 1791.55 2022-12-11T21:43:57Z 1793.48 2022-12-11T21:44:10Z 1794.92 2022-12-11T21:44:23Z 1795.4 2022-12-11T21:44:34Z 1795.4 2022-12-11T21:44:56Z 1793.48 2022-12-11T21:45:09Z 1796.36 2022-12-11T21:45:11Z 1796.36 2022-12-11T21:45:39Z 1796.36 2022-12-11T21:45:53Z 1798.28 2022-12-11T21:46:03Z 1800.69 2022-12-11T21:46:17Z 1802.13 2022-12-11T21:46:28Z 1803.57 2022-12-11T21:46:46Z 1803.57 2022-12-11T21:46:47Z 1804.53 2022-12-11T21:46:58Z 1805.97 2022-12-11T21:47:22Z 1808.38 2022-12-11T21:47:33Z 1808.86 2022-12-11T21:47:50Z 1810.3 2022-12-11T21:47:53Z 1810.78 2022-12-11T21:48:03Z 1812.7 2022-12-11T21:48:14Z 1813.66 2022-12-11T21:48:34Z 1815.59 2022-12-11T21:48:46Z 1817.03 2022-12-11T21:48:55Z 1817.03 2022-12-11T21:48:56Z 1818.47 2022-12-11T21:49:07Z 1818.47 2022-12-11T21:49:08Z 1819.91 2022-12-11T21:49:18Z 1820.39 2022-12-11T21:49:33Z 1821.84 2022-12-11T21:49:59Z 1821.84 2022-12-11T21:50:00Z 1823.28 2022-12-11T21:50:07Z 1824.72 2022-12-11T21:50:19Z 1824.72 2022-12-11T21:50:27Z 1826.64 2022-12-11T21:50:39Z 1826.64 2022-12-11T21:50:40Z 1827.6 2022-12-11T21:50:51Z 1828.56 2022-12-11T21:51:02Z 1830.01 2022-12-11T21:51:12Z 1831.45 2022-12-11T21:51:26Z 1833.85 2022-12-11T21:51:38Z 1834.81 2022-12-11T21:51:49Z 1836.74 2022-12-11T21:52:00Z 1837.7 2022-12-11T21:52:11Z 1839.14 2022-12-11T21:52:23Z 1839.62 2022-12-11T21:52:33Z 1840.58 2022-12-11T21:52:43Z 1841.06 2022-12-11T21:52:52Z 1842.5 2022-12-11T21:53:05Z 1844.91 2022-12-11T21:53:13Z 1846.35 2022-12-11T21:53:24Z 1846.83 2022-12-11T21:53:34Z 1848.75 2022-12-11T21:53:39Z 1850.19 2022-12-11T21:53:48Z 1851.16 2022-12-11T21:54:04Z 1852.6 2022-12-11T21:54:15Z 1854.04 2022-12-11T21:54:26Z 1855 2022-12-11T21:54:30Z 1855.96 2022-12-11T21:54:36Z 1856.44 2022-12-11T21:54:49Z 1859.33 2022-12-11T21:55:00Z 1860.77 2022-12-11T21:55:11Z 1862.69 2022-12-11T21:55:22Z 1864.13 2022-12-11T21:55:32Z 1863.65 2022-12-11T21:55:38Z 1865.09 2022-12-11T21:55:41Z 1867.5 2022-12-11T21:55:51Z 1867.98 2022-12-11T21:55:57Z 1867.98 2022-12-11T21:56:11Z 1868.46 2022-12-11T21:56:40Z 1868.46 2022-12-11T21:57:04Z 1868.46 2022-12-11T21:57:14Z 1868.46 2022-12-11T21:57:16Z 1868.46 2022-12-11T21:57:20Z 1868.46 2022-12-11T21:57:23Z 1869.42 2022-12-11T21:57:27Z 1869.42 2022-12-11T21:57:35Z 1869.42 2022-12-11T21:57:38Z 1867.98 2022-12-11T21:57:45Z 1867.02 2022-12-11T21:57:57Z 1865.58 2022-12-11T21:58:18Z 1863.65 2022-12-11T21:58:30Z 1861.73 2022-12-11T21:58:43Z 1859.33 2022-12-11T21:58:54Z 1857.89 2022-12-11T21:59:04Z 1856.92 2022-12-11T21:59:09Z 1855.48 2022-12-11T21:59:14Z 1855 2022-12-11T21:59:21Z 1855 2022-12-11T21:59:23Z 1852.6 2022-12-11T21:59:36Z 1850.68 2022-12-11T21:59:48Z 1850.19 2022-12-11T21:59:54Z 1849.23 2022-12-11T21:59:58Z 1848.27 2022-12-11T22:00:06Z 1847.79 2022-12-11T22:00:08Z 1846.83 2022-12-11T22:00:11Z 1846.35 2022-12-11T22:00:23Z 1847.79 2022-12-11T22:00:35Z 1846.35 2022-12-11T22:00:38Z 1846.35 2022-12-11T22:00:41Z 1845.39 2022-12-11T22:00:52Z 1843.95 2022-12-11T22:01:03Z 1843.47 2022-12-11T22:01:08Z 1843.47 2022-12-11T22:01:11Z 1843.47 2022-12-11T22:01:13Z 1842.98 2022-12-11T22:01:16Z 1842.02 2022-12-11T22:01:18Z 1841.54 2022-12-11T22:01:21Z 1841.54 2022-12-11T22:01:23Z 1841.54 2022-12-11T22:01:26Z 1840.58 2022-12-11T22:01:38Z 1840.58 2022-12-11T22:01:44Z 1840.1 2022-12-11T22:01:56Z 1840.58 2022-12-11T22:02:09Z 1838.18 2022-12-11T22:02:20Z 1838.18 2022-12-11T22:02:23Z 1837.22 2022-12-11T22:02:31Z 1834.33 2022-12-11T22:02:43Z 1834.33 2022-12-11T22:02:45Z 1832.41 2022-12-11T22:02:57Z 1830.97 2022-12-11T22:03:05Z 1829.53 2022-12-11T22:03:18Z 1826.64 2022-12-11T22:03:32Z 1824.24 2022-12-11T22:03:48Z 1822.32 2022-12-11T22:04:01Z 1819.43 2022-12-11T22:04:14Z 1818.47 2022-12-11T22:04:28Z 1816.55 2022-12-11T22:04:43Z 1816.55 2022-12-11T22:04:45Z 1815.59 2022-12-11T22:04:54Z 1814.15 2022-12-11T22:05:10Z 1811.74 2022-12-11T22:05:24Z 1809.82 2022-12-11T22:05:37Z 1806.94 2022-12-11T22:05:53Z 1805.97 2022-12-11T22:06:05Z 1803.57 2022-12-11T22:06:17Z 1800.69 2022-12-11T22:06:31Z 1799.24 2022-12-11T22:06:44Z 1797.8 2022-12-11T22:07:00Z 1796.36 2022-12-11T22:07:16Z 1795.4 2022-12-11T22:07:27Z 1793.96 2022-12-11T22:07:43Z 1791.55 2022-12-11T22:07:58Z 1788.67 2022-12-11T22:08:14Z 1787.23 2022-12-11T22:08:27Z 1784.82 2022-12-11T22:08:44Z 1781.94 2022-12-11T22:08:59Z 1780.02 2022-12-11T22:09:11Z 1778.1 2022-12-11T22:09:25Z 1776.17 2022-12-11T22:09:40Z 1773.77 2022-12-11T22:09:51Z 1773.77 2022-12-11T22:09:52Z 1771.37 2022-12-11T22:10:06Z 1770.41 2022-12-11T22:10:11Z 1768 2022-12-11T22:10:22Z 1766.08 2022-12-11T22:10:34Z 1764.16 2022-12-11T22:10:47Z 1762.71 2022-12-11T22:10:52Z 1761.75 2022-12-11T22:11:07Z 1761.75 2022-12-11T22:11:34Z 1761.27 2022-12-11T22:11:48Z 1759.83 2022-12-11T22:11:56Z 1756.95 2022-12-11T22:12:09Z 1755.99 2022-12-11T22:12:15Z 1753.1 2022-12-11T22:12:28Z 1751.18 2022-12-11T22:12:40Z 1749.74 2022-12-11T22:12:53Z 1749.26 2022-12-11T22:13:08Z 1748.29 2022-12-11T22:13:38Z 1749.74 2022-12-11T22:13:45Z 1747.81 2022-12-11T22:13:51Z 1747.81 2022-12-11T22:13:56Z 1747.33 2022-12-11T22:13:59Z 1746.37 2022-12-11T22:14:02Z 1745.41 2022-12-11T22:14:07Z 1744.93 2022-12-11T22:14:19Z 1744.45 2022-12-11T22:14:39Z 1742.53 2022-12-11T22:14:52Z 1740.12 2022-12-11T22:15:06Z 1738.68 2022-12-11T22:15:20Z 1738.2 2022-12-11T22:15:44Z 1737.72 2022-12-11T22:16:15Z 1734.84 2022-12-11T22:16:27Z 1732.91 2022-12-11T22:16:39Z 1731.95 2022-12-11T22:16:42Z 1731.47 2022-12-11T22:17:00Z 1731.47 2022-12-11T22:17:21Z 1730.99 2022-12-11T22:17:47Z 1731.47 2022-12-11T22:18:18Z 1730.99 2022-12-11T22:18:30Z 1728.59 2022-12-11T22:18:43Z 1728.11 2022-12-11T22:18:47Z 1725.22 2022-12-11T22:19:00Z 1724.26 2022-12-11T22:19:12Z 1723.78 2022-12-11T22:19:16Z 1720.9 2022-12-11T22:19:30Z 1719.94 2022-12-11T22:19:35Z 1719.46 2022-12-11T22:19:38Z 1717.53 2022-12-11T22:19:45Z 1718.97 2022-12-11T22:19:54Z 1719.46 2022-12-11T22:20:22Z 1718.49 2022-12-11T22:20:37Z 1717.53 2022-12-11T22:20:53Z 1716.09 2022-12-11T22:20:58Z 1713.21 2022-12-11T22:21:11Z 1711.28 2022-12-11T22:21:19Z 1707.92 2022-12-11T22:21:30Z 1706.48 2022-12-11T22:21:41Z 1705.52 2022-12-11T22:21:48Z 1703.59 2022-12-11T22:21:59Z 1701.19 2022-12-11T22:22:10Z 1699.75 2022-12-11T22:22:17Z 1698.31 2022-12-11T22:22:29Z 1695.42 2022-12-11T22:22:41Z 1693.98 2022-12-11T22:22:48Z 1693.5 2022-12-11T22:22:51Z 1691.1 2022-12-11T22:23:06Z 1689.65 2022-12-11T22:23:10Z 1687.73 2022-12-11T22:23:22Z 1686.29 2022-12-11T22:23:32Z 1683.41 2022-12-11T22:23:43Z 1682.93 2022-12-11T22:23:46Z 1681.48 2022-12-11T22:23:51Z 1681.48 2022-12-11T22:23:57Z 1680.52 2022-12-11T22:24:04Z 1679.56 2022-12-11T22:24:11Z 1679.08 2022-12-11T22:24:16Z 1678.12 2022-12-11T22:24:19Z 1675.72 2022-12-11T22:24:31Z 1673.31 2022-12-11T22:24:42Z 1671.39 2022-12-11T22:24:54Z 1669.47 2022-12-11T22:25:08Z 1667.54 2022-12-11T22:25:18Z 1665.62 2022-12-11T22:25:30Z 1664.18 2022-12-11T22:25:35Z 1664.18 2022-12-11T22:25:50Z 1664.18 2022-12-11T22:26:05Z 1663.7 2022-12-11T22:26:08Z 1662.74 2022-12-11T22:26:14Z 1662.26 2022-12-11T22:26:17Z 1662.26 2022-12-11T22:26:19Z 1660.81 2022-12-11T22:26:24Z 1659.37 2022-12-11T22:26:37Z 1659.85 2022-12-11T22:26:44Z 1656.97 2022-12-11T22:26:56Z 1656.97 2022-12-11T22:26:59Z 1656.01 2022-12-11T22:27:03Z 1655.53 2022-12-11T22:27:12Z 1654.57 2022-12-11T22:27:24Z 1654.57 2022-12-11T22:27:37Z 1654.09 2022-12-11T22:28:02Z 1654.57 2022-12-11T22:28:10Z 1654.57 2022-12-11T22:28:16Z 1654.09 2022-12-11T22:28:28Z 1655.05 2022-12-11T22:28:37Z 1653.12 2022-12-11T22:28:41Z 1653.12 2022-12-11T22:28:53Z 1654.57 2022-12-11T22:29:02Z 1653.12 2022-12-11T22:29:04Z 1653.12 2022-12-11T22:29:13Z 1652.16 2022-12-11T22:29:26Z 1653.6 2022-12-11T22:29:29Z 1652.64 2022-12-11T22:29:40Z 1652.64 2022-12-11T22:29:52Z 1652.16 2022-12-11T22:30:05Z 1651.68 2022-12-11T22:30:17Z 1651.68 2022-12-11T22:30:30Z 1651.68 2022-12-11T22:30:44Z 1652.16 2022-12-11T22:30:58Z 1652.16 2022-12-11T22:31:12Z 1652.16 2022-12-11T22:31:24Z 1652.16 2022-12-11T22:31:26Z 1650.72 2022-12-11T22:31:42Z 1651.2 2022-12-11T22:31:53Z 1651.2 2022-12-11T22:32:00Z 1651.2 2022-12-11T22:32:04Z 1652.64 2022-12-11T22:32:08Z 1653.12 2022-12-11T22:32:10Z 1652.16 2022-12-11T22:32:14Z 1651.68 2022-12-11T22:32:15Z 1651.68 2022-12-11T22:32:27Z 1652.16 2022-12-11T22:32:39Z 1652.64 2022-12-11T22:32:42Z 1652.64 2022-12-11T22:32:48Z 1652.16 2022-12-11T22:33:00Z 1652.16 2022-12-11T22:33:12Z 1650.72 2022-12-11T22:33:14Z 1652.16 2022-12-11T22:33:19Z 1652.16 2022-12-11T22:33:32Z 1652.16 2022-12-11T22:33:45Z 1651.68 2022-12-11T22:33:57Z 1652.64 2022-12-11T22:34:12Z 1653.12 2022-12-11T22:34:25Z 1654.09 2022-12-11T22:34:39Z 1655.05 2022-12-11T22:34:52Z 1656.01 2022-12-11T22:35:06Z 1654.57 2022-12-11T22:35:19Z 1654.57 2022-12-11T22:35:32Z 1654.57 2022-12-11T22:35:46Z 1656.49 2022-12-11T22:36:00Z 1656.01 2022-12-11T22:36:13Z 1656.97 2022-12-11T22:36:21Z 1657.45 2022-12-11T22:36:37Z 1657.45 2022-12-11T22:36:48Z 1657.45 2022-12-11T22:36:59Z 1657.45 2022-12-11T22:37:03Z 1656.01 2022-12-11T22:37:15Z 1655.05 2022-12-11T22:37:27Z 1654.57 2022-12-11T22:37:40Z 1654.09 2022-12-11T22:37:51Z 1655.05 2022-12-11T22:37:55Z 1655.05 2022-12-11T22:37:56Z 1655.05 2022-12-11T22:38:09Z 1655.05 2022-12-11T22:38:16Z 1653.6 2022-12-11T22:38:23Z 1653.6 2022-12-11T22:38:45Z 1653.6 2022-12-11T22:38:51Z 1655.05 2022-12-11T22:38:55Z 1655.05 2022-12-11T22:39:06Z 1655.53 2022-12-11T22:39:22Z 1655.05 2022-12-11T22:39:52Z 1655.05 2022-12-11T22:39:57Z 1653.6 2022-12-11T22:39:59Z 1655.05 2022-12-11T22:40:00Z 1653.6 2022-12-11T22:40:05Z 1653.6 2022-12-11T22:40:08Z 1653.12 2022-12-11T22:40:12Z 1654.09 2022-12-11T22:40:15Z 1654.09 2022-12-11T22:40:20Z 1654.09 2022-12-11T22:40:24Z 1654.09 2022-12-11T22:40:36Z 1653.12 2022-12-11T22:40:56Z 1652.64 2022-12-11T22:41:09Z 1654.09 2022-12-11T22:41:27Z 1654.09 2022-12-11T22:41:43Z 1653.6 2022-12-11T22:42:00Z 1654.09 2022-12-11T22:42:01Z 1654.09 2022-12-11T22:42:05Z 1653.6 2022-12-11T22:42:10Z 1653.6 2022-12-11T22:42:14Z 1654.57 2022-12-11T22:42:24Z 1655.05 2022-12-11T22:42:35Z 1653.6 2022-12-11T22:42:40Z 1653.6 2022-12-11T22:42:41Z 1653.6 2022-12-11T22:42:54Z 1653.6 2022-12-11T22:43:05Z 1653.6 2022-12-11T22:43:06Z 1652.64 2022-12-11T22:43:17Z 1656.01 2022-12-11T22:43:18Z 1655.05 2022-12-11T22:43:21Z 1654.09 2022-12-11T22:43:27Z 1654.09 2022-12-11T22:43:41Z 1652.64 2022-12-11T22:43:43Z 1651.68 2022-12-11T22:43:52Z 1651.68 2022-12-11T22:43:55Z 1650.72 2022-12-11T22:43:58Z 1650.72 2022-12-11T22:44:00Z 1650.72 2022-12-11T22:44:02Z 1650.72 2022-12-11T22:44:15Z 1651.2 2022-12-11T22:44:41Z 1651.2 2022-12-11T22:45:11Z 1651.2 2022-12-11T22:45:47Z 1651.2 2022-12-11T22:46:05Z 1651.2 2022-12-11T22:46:09Z 1650.72 2022-12-11T22:46:12Z 1650.72 2022-12-11T22:46:14Z 1649.76 2022-12-11T22:46:21Z 1649.76 2022-12-11T22:46:34Z 1648.32 2022-12-11T22:46:36Z 1647.84 2022-12-11T22:46:41Z 1647.36 2022-12-11T22:46:45Z 1647.36 2022-12-11T22:46:49Z 1648.8 2022-12-11T22:46:51Z 1647.36 2022-12-11T22:46:53Z 1649.28 2022-12-11T22:46:56Z 1649.28 2022-12-11T22:47:02Z 1649.28 2022-12-11T22:47:10Z 1648.8 2022-12-11T22:47:18Z 1649.76 2022-12-11T22:47:30Z 1648.32 2022-12-11T22:47:33Z 1648.8 2022-12-11T22:47:43Z 1648.8 2022-12-11T22:48:15Z 1647.36 2022-12-11T22:48:19Z 1647.36 2022-12-11T22:48:24Z 1646.88 2022-12-11T22:48:28Z 1644.47 2022-12-11T22:48:38Z 1643.99 2022-12-11T22:48:43Z 1641.59 2022-12-11T22:48:57Z 1641.11 2022-12-11T22:49:00Z 1641.59 2022-12-11T22:49:06Z 1641.59 2022-12-11T22:49:08Z 1641.59 2022-12-11T22:49:12Z 1641.59 2022-12-11T22:49:17Z 1639.67 2022-12-11T22:49:24Z 1637.74 2022-12-11T22:49:33Z 1636.78 2022-12-11T22:49:37Z 1635.82 2022-12-11T22:49:50Z 1634.86 2022-12-11T22:49:53Z 1634.38 2022-12-11T22:49:55Z 1633.9 2022-12-11T22:50:00Z 1635.34 2022-12-11T22:50:03Z 1634.38 2022-12-11T22:50:04Z 1633.42 2022-12-11T22:50:09Z 1633.42 2022-12-11T22:50:13Z 1632.94 2022-12-11T22:50:20Z 1632.94 2022-12-11T22:50:26Z 1631.49 2022-12-11T22:50:28Z 1631.49 2022-12-11T22:50:31Z 1630.05 2022-12-11T22:50:39Z 1631.01 2022-12-11T22:50:45Z 1630.05 2022-12-11T22:50:48Z 1630.05 2022-12-11T22:50:51Z 1628.13 2022-12-11T22:51:01Z 1627.65 2022-12-11T22:51:04Z 1627.17 2022-12-11T22:51:16Z 1624.28 2022-12-11T22:51:29Z 1622.84 2022-12-11T22:51:42Z 1621.4 2022-12-11T22:51:50Z 1620.44 2022-12-11T22:51:53Z 1619.48 2022-12-11T22:51:58Z 1619 2022-12-11T22:52:02Z 1618.04 2022-12-11T22:52:08Z 1616.11 2022-12-11T22:52:12Z 1616.59 2022-12-11T22:52:24Z 1615.63 2022-12-11T22:52:27Z 1614.67 2022-12-11T22:52:37Z 1614.67 2022-12-11T22:52:43Z 1612.75 2022-12-11T22:52:55Z 1610.83 2022-12-11T22:53:01Z 1606.98 2022-12-11T22:53:11Z 1606.98 2022-12-11T22:53:12Z 1606.02 2022-12-11T22:53:16Z 1605.06 2022-12-11T22:53:21Z 1604.58 2022-12-11T22:53:25Z 1601.21 2022-12-11T22:53:34Z 1600.25 2022-12-11T22:53:47Z 1598.81 2022-12-11T22:53:51Z 1597.85 2022-12-11T22:54:02Z 1595.45 2022-12-11T22:54:11Z 1592.56 2022-12-11T22:54:19Z 1592.56 2022-12-11T22:54:22Z 1590.64 2022-12-11T22:54:31Z 1588.72 2022-12-11T22:54:39Z 1586.31 2022-12-11T22:54:51Z 1586.31 2022-12-11T22:54:55Z 1588.24 2022-12-11T22:55:06Z 1586.79 2022-12-11T22:55:08Z 1583.43 2022-12-11T22:55:14Z 1583.43 2022-12-11T22:55:22Z 1581.51 2022-12-11T22:55:31Z 1581.51 2022-12-11T22:55:35Z 1577.66 2022-12-11T22:55:48Z 1575.74 2022-12-11T22:55:54Z 1575.26 2022-12-11T22:55:58Z 1572.85 2022-12-11T22:56:05Z 1571.89 2022-12-11T22:56:07Z 1571.89 2022-12-11T22:56:10Z 1570.93 2022-12-11T22:56:16Z 1569.01 2022-12-11T22:56:27Z 1567.57 2022-12-11T22:56:41Z 1568.05 2022-12-11T22:56:48Z 1567.09 2022-12-11T22:57:04Z 1569.01 2022-12-11T22:57:13Z 1566.12 2022-12-11T22:57:16Z 1568.05 2022-12-11T22:57:27Z 1566.12 2022-12-11T22:57:37Z 1567.57 2022-12-11T22:57:42Z 1567.57 2022-12-11T22:57:52Z 1566.61 2022-12-11T22:58:13Z 1568.05 2022-12-11T22:58:22Z 1566.61 2022-12-11T22:58:38Z 1568.05 2022-12-11T22:58:40Z 1568.05 2022-12-11T22:58:46Z 1566.61 2022-12-11T22:58:49Z 1567.57 2022-12-11T22:58:55Z 1566.12 2022-12-11T22:58:59Z 1564.68 2022-12-11T22:59:01Z 1564.68 2022-12-11T22:59:04Z 1562.76 2022-12-11T22:59:12Z 1563.24 2022-12-11T22:59:19Z 1558.43 2022-12-11T22:59:23Z 1557.95 2022-12-11T22:59:35Z 1556.99 2022-12-11T22:59:37Z 1553.15 2022-12-11T22:59:46Z 1554.11 2022-12-11T22:59:58Z 1554.11 2022-12-11T22:59:59Z 1554.11 2022-12-11T23:00:00Z 1552.19 2022-12-11T23:00:02Z 1550.26 2022-12-11T23:00:11Z 1550.26 2022-12-11T23:00:12Z 1548.82 2022-12-11T23:00:17Z 1547.38 2022-12-11T23:00:21Z 1549.78 2022-12-11T23:00:23Z 1549.78 2022-12-11T23:00:25Z 1548.34 2022-12-11T23:00:27Z 1547.86 2022-12-11T23:00:35Z 1546.42 2022-12-11T23:00:46Z 1544.5 2022-12-11T23:00:48Z 1544.98 2022-12-11T23:00:58Z 1543.53 2022-12-11T23:01:01Z 1541.13 2022-12-11T23:01:05Z 1544.5 2022-12-11T23:01:13Z 1539.69 2022-12-11T23:01:14Z 1538.25 2022-12-11T23:01:16Z 1541.13 2022-12-11T23:01:19Z 1537.29 2022-12-11T23:01:21Z 1538.25 2022-12-11T23:01:22Z 1539.69 2022-12-11T23:01:24Z 1536.8 2022-12-11T23:01:31Z 1536.8 2022-12-11T23:01:32Z 1533.44 2022-12-11T23:01:36Z 1533.44 2022-12-11T23:01:37Z 1532.96 2022-12-11T23:01:42Z 1532.96 2022-12-11T23:01:43Z 1531.04 2022-12-11T23:01:48Z 1531.04 2022-12-11T23:01:49Z 1531.04 2022-12-11T23:01:50Z 1530.08 2022-12-11T23:01:55Z 1528.63 2022-12-11T23:02:04Z 1529.11 2022-12-11T23:02:06Z 1525.75 2022-12-11T23:02:10Z 1525.27 2022-12-11T23:02:14Z 1522.87 2022-12-11T23:02:19Z 1524.79 2022-12-11T23:02:20Z 1520.94 2022-12-11T23:02:29Z 1519.5 2022-12-11T23:02:39Z 1517.58 2022-12-11T23:02:46Z 1514.21 2022-12-11T23:02:59Z 1514.21 2022-12-11T23:03:00Z 1512.77 2022-12-11T23:03:09Z 1510.37 2022-12-11T23:03:13Z 1509.41 2022-12-11T23:03:16Z 1508.93 2022-12-11T23:03:27Z 1508.93 2022-12-11T23:03:28Z 1507.48 2022-12-11T23:03:31Z 1507.48 2022-12-11T23:03:33Z 1504.12 2022-12-11T23:03:46Z 1504.12 2022-12-11T23:03:49Z 1502.68 2022-12-11T23:03:51Z 1501.72 2022-12-11T23:03:56Z 1500.76 2022-12-11T23:03:58Z 1500.76 2022-12-11T23:04:00Z 1500.27 2022-12-11T23:04:06Z 1498.35 2022-12-11T23:04:11Z 1497.39 2022-12-11T23:04:15Z 1495.47 2022-12-11T23:04:20Z 1493.06 2022-12-11T23:04:27Z 1489.7 2022-12-11T23:04:37Z 1488.26 2022-12-11T23:04:46Z 1485.85 2022-12-11T23:04:55Z 1485.37 2022-12-11T23:04:57Z 1484.41 2022-12-11T23:04:59Z 1481.53 2022-12-11T23:05:10Z 1478.16 2022-12-11T23:05:22Z 1477.68 2022-12-11T23:05:24Z 1474.32 2022-12-11T23:05:36Z 1470.95 2022-12-11T23:05:49Z 1469.99 2022-12-11T23:05:51Z 1467.11 2022-12-11T23:06:00Z 1464.23 2022-12-11T23:06:13Z 1463.74 2022-12-11T23:06:19Z 1461.82 2022-12-11T23:06:32Z 1461.82 2022-12-11T23:06:33Z 1459.9 2022-12-11T23:06:36Z 1458.46 2022-12-11T23:06:41Z 1458.46 2022-12-11T23:06:43Z 1456.05 2022-12-11T23:06:57Z 1455.57 2022-12-11T23:07:03Z 1454.13 2022-12-11T23:07:10Z 1454.13 2022-12-11T23:07:15Z 1453.65 2022-12-11T23:07:17Z 1452.69 2022-12-11T23:07:23Z 1451.73 2022-12-11T23:07:28Z 1451.73 2022-12-11T23:07:36Z 1451.25 2022-12-11T23:07:42Z 1450.29 2022-12-11T23:07:49Z 1448.36 2022-12-11T23:07:59Z 1446.92 2022-12-11T23:08:12Z 1446.44 2022-12-11T23:08:16Z 1446.44 2022-12-11T23:08:18Z 1445 2022-12-11T23:08:24Z 1443.08 2022-12-11T23:08:34Z 1439.71 2022-12-11T23:08:47Z 1439.23 2022-12-11T23:08:50Z 1436.35 2022-12-11T23:09:00Z 1432.98 2022-12-11T23:09:11Z 1432.02 2022-12-11T23:09:13Z 1431.54 2022-12-11T23:09:17Z 1430.1 2022-12-11T23:09:22Z 1429.14 2022-12-11T23:09:35Z 1427.7 2022-12-11T23:09:38Z 1427.21 2022-12-11T23:09:42Z 1423.85 2022-12-11T23:09:55Z 1422.41 2022-12-11T23:10:07Z 1421.45 2022-12-11T23:10:11Z 1420.97 2022-12-11T23:10:20Z 1418.56 2022-12-11T23:10:35Z 1419.04 2022-12-11T23:10:38Z 1418.56 2022-12-11T23:10:43Z 1420 2022-12-11T23:10:53Z 1418.56 2022-12-11T23:11:00Z 1417.6 2022-12-11T23:11:08Z 1416.16 2022-12-11T23:11:21Z 1415.68 2022-12-11T23:11:24Z 1413.76 2022-12-11T23:11:32Z 1411.83 2022-12-11T23:11:38Z 1411.83 2022-12-11T23:11:40Z 1410.87 2022-12-11T23:11:46Z 1409.43 2022-12-11T23:11:53Z 1407.99 2022-12-11T23:12:03Z 1405.58 2022-12-11T23:12:11Z 1405.1 2022-12-11T23:12:19Z 1405.1 2022-12-11T23:12:21Z 1405.58 2022-12-11T23:12:26Z 1403.66 2022-12-11T23:12:31Z 1403.18 2022-12-11T23:12:33Z 1403.18 2022-12-11T23:12:36Z 1402.7 2022-12-11T23:12:44Z 1400.78 2022-12-11T23:12:51Z 1399.82 2022-12-11T23:12:58Z 1399.34 2022-12-11T23:13:06Z 1397.41 2022-12-11T23:13:18Z 1397.89 2022-12-11T23:13:23Z 1394.53 2022-12-11T23:13:32Z 1393.57 2022-12-11T23:13:41Z 1393.57 2022-12-11T23:13:43Z 1393.09 2022-12-11T23:13:53Z 1392.61 2022-12-11T23:14:03Z 1391.17 2022-12-11T23:14:11Z 1392.61 2022-12-11T23:14:13Z 1393.57 2022-12-11T23:14:40Z 1392.13 2022-12-11T23:14:43Z 1391.65 2022-12-11T23:14:52Z 1393.57 2022-12-11T23:14:54Z 1392.13 2022-12-11T23:14:57Z 1390.68 2022-12-11T23:15:06Z 1390.68 2022-12-11T23:15:10Z 1389.72 2022-12-11T23:15:16Z 1387.8 2022-12-11T23:15:22Z 1386.84 2022-12-11T23:15:33Z 1386.84 2022-12-11T23:15:38Z 1385.88 2022-12-11T23:15:42Z 1385.4 2022-12-11T23:15:45Z 1383.47 2022-12-11T23:15:58Z 1383.47 2022-12-11T23:15:59Z 1382.99 2022-12-11T23:16:02Z 1380.59 2022-12-11T23:16:13Z 1377.71 2022-12-11T23:16:21Z 1376.26 2022-12-11T23:16:26Z 1375.3 2022-12-11T23:16:34Z 1374.82 2022-12-11T23:16:44Z 1373.38 2022-12-11T23:16:50Z 1373.38 2022-12-11T23:16:52Z 1372.42 2022-12-11T23:17:01Z 1371.46 2022-12-11T23:17:06Z 1371.46 2022-12-11T23:17:09Z 1369.54 2022-12-11T23:17:20Z 1368.57 2022-12-11T23:17:30Z 1367.61 2022-12-11T23:17:41Z 1367.13 2022-12-11T23:17:43Z 1366.65 2022-12-11T23:17:50Z 1365.69 2022-12-11T23:17:58Z 1364.73 2022-12-11T23:18:05Z 1365.21 2022-12-11T23:18:15Z 1362.81 2022-12-11T23:18:21Z 1362.81 2022-12-11T23:18:23Z 1360.88 2022-12-11T23:18:35Z 1359.92 2022-12-11T23:18:44Z 1358 2022-12-11T23:18:53Z 1356.56 2022-12-11T23:19:06Z 1355.12 2022-12-11T23:19:17Z 1355.12 2022-12-11T23:19:18Z 1353.67 2022-12-11T23:19:30Z 1353.19 2022-12-11T23:19:44Z 1351.75 2022-12-11T23:19:51Z 1350.79 2022-12-11T23:19:59Z 1350.79 2022-12-11T23:20:07Z 1349.35 2022-12-11T23:20:18Z 1348.87 2022-12-11T23:20:31Z 1348.87 2022-12-11T23:20:33Z 1349.35 2022-12-11T23:20:42Z 1349.35 2022-12-11T23:20:43Z 1347.91 2022-12-11T23:20:47Z 1347.91 2022-12-11T23:20:56Z 1347.91 2022-12-11T23:20:59Z 1347.43 2022-12-11T23:21:03Z 1346.94 2022-12-11T23:21:15Z 1346.94 2022-12-11T23:21:17Z 1346.94 2022-12-11T23:21:21Z 1346.94 2022-12-11T23:21:31Z 1346.46 2022-12-11T23:21:40Z 1346.46 2022-12-11T23:21:43Z 1345.5 2022-12-11T23:21:48Z 1345.02 2022-12-11T23:21:56Z 1344.54 2022-12-11T23:22:03Z 1344.06 2022-12-11T23:22:11Z 1343.58 2022-12-11T23:22:18Z 1343.58 2022-12-11T23:22:22Z 1343.1 2022-12-11T23:22:25Z 1343.58 2022-12-11T23:22:27Z 1343.58 2022-12-11T23:22:32Z 1342.62 2022-12-11T23:22:36Z 1342.62 2022-12-11T23:22:42Z 1342.14 2022-12-11T23:22:46Z 1342.14 2022-12-11T23:22:52Z 1341.66 2022-12-11T23:23:03Z 1341.18 2022-12-11T23:23:07Z 1341.18 2022-12-11T23:23:15Z 1340.7 2022-12-11T23:23:19Z 1340.22 2022-12-11T23:23:29Z 1340.22 2022-12-11T23:23:36Z 1339.25 2022-12-11T23:23:46Z 1339.25 2022-12-11T23:23:48Z 1338.77 2022-12-11T23:23:53Z 1337.33 2022-12-11T23:24:06Z 1336.85 2022-12-11T23:24:08Z 1336.85 2022-12-11T23:24:10Z 1335.89 2022-12-11T23:24:14Z 1335.41 2022-12-11T23:24:19Z 1335.41 2022-12-11T23:24:32Z 1334.45 2022-12-11T23:24:38Z 1334.45 2022-12-11T23:24:48Z 1334.45 2022-12-11T23:24:52Z 1333.97 2022-12-11T23:25:06Z 1333.01 2022-12-11T23:25:17Z 1333.01 2022-12-11T23:25:28Z 1332.04 2022-12-11T23:25:42Z 1332.04 2022-12-11T23:25:44Z 1332.04 2022-12-11T23:25:47Z 1332.04 2022-12-11T23:25:50Z 1332.04 2022-12-11T23:26:03Z 1330.6 2022-12-11T23:26:12Z 1330.6 2022-12-11T23:26:17Z 1329.64 2022-12-11T23:26:30Z 1329.64 2022-12-11T23:26:38Z 1327.24 2022-12-11T23:26:51Z 1326.28 2022-12-11T23:26:54Z 1325.31 2022-12-11T23:27:00Z 1324.83 2022-12-11T23:27:06Z 1324.83 2022-12-11T23:27:16Z 1324.35 2022-12-11T23:27:26Z 1323.87 2022-12-11T23:27:39Z 1323.87 2022-12-11T23:27:50Z 1323.39 2022-12-11T23:27:53Z 1322.91 2022-12-11T23:28:06Z 1321.47 2022-12-11T23:28:20Z 1321.47 2022-12-11T23:28:32Z 1320.99 2022-12-11T23:28:38Z 1319.55 2022-12-11T23:28:52Z 1320.51 2022-12-11T23:29:04Z 1319.07 2022-12-11T23:29:08Z 1320.51 2022-12-11T23:29:12Z 1320.51 2022-12-11T23:29:23Z 1319.07 2022-12-11T23:29:24Z 1319.07 2022-12-11T23:29:31Z 1317.62 2022-12-11T23:29:43Z 1317.62 2022-12-11T23:29:46Z 1317.62 2022-12-11T23:30:01Z 1317.62 2022-12-11T23:30:08Z 1317.62 2022-12-11T23:30:15Z 1316.66 2022-12-11T23:30:28Z 1315.7 2022-12-11T23:30:41Z 1315.22 2022-12-11T23:30:42Z 1314.74 2022-12-11T23:30:56Z 1314.74 2022-12-11T23:31:05Z 1312.82 2022-12-11T23:31:18Z 1311.86 2022-12-11T23:31:32Z 1311.86 2022-12-11T23:31:34Z 1313.3 2022-12-11T23:31:36Z 1313.3 2022-12-11T23:31:38Z 1313.78 2022-12-11T23:31:40Z 1312.34 2022-12-11T23:31:49Z 1311.38 2022-12-11T23:31:54Z 1309.93 2022-12-11T23:32:01Z 1307.53 2022-12-11T23:32:13Z 1304.65 2022-12-11T23:32:22Z 1302.72 2022-12-11T23:32:32Z 1301.28 2022-12-11T23:32:40Z 1300.32 2022-12-11T23:32:53Z 1299.36 2022-12-11T23:32:59Z 1300.8 2022-12-11T23:33:03Z 1299.36 2022-12-11T23:33:14Z 1298.88 2022-12-11T23:33:21Z 1297.92 2022-12-11T23:33:34Z 1297.92 2022-12-11T23:33:39Z 1297.44 2022-12-11T23:33:45Z 1296.48 2022-12-11T23:33:59Z 1295.99 2022-12-11T23:34:12Z 1295.03 2022-12-11T23:34:22Z 1295.03 2022-12-11T23:34:26Z 1294.55 2022-12-11T23:34:37Z 1294.07 2022-12-11T23:34:46Z 1294.07 2022-12-11T23:34:49Z 1293.59 2022-12-11T23:35:00Z 1293.59 2022-12-11T23:35:17Z 1293.11 2022-12-11T23:35:53Z 1293.11 2022-12-11T23:36:21Z 1293.11 2022-12-11T23:36:44Z 1293.11 2022-12-11T23:37:13Z 1292.63 2022-12-11T23:37:20Z 1292.63 2022-12-11T23:37:26Z 1292.63 2022-12-11T23:37:39Z 1292.15 2022-12-11T23:37:44Z 1291.19 2022-12-11T23:37:48Z 1288.3 2022-12-11T23:38:00Z 1287.34 2022-12-11T23:38:13Z 1284.46 2022-12-11T23:38:26Z 1284.46 2022-12-11T23:38:28Z 1283.5 2022-12-11T23:38:30Z 1282.06 2022-12-11T23:38:38Z 1281.57 2022-12-11T23:38:40Z 1280.61 2022-12-11T23:38:47Z 1277.25 2022-12-11T23:39:00Z 1277.25 2022-12-11T23:39:03Z 1276.77 2022-12-11T23:39:08Z 1276.29 2022-12-11T23:39:14Z 1275.81 2022-12-11T23:39:20Z 1273.4 2022-12-11T23:39:34Z 1271 2022-12-11T23:39:47Z 1271 2022-12-11T23:39:51Z 1271.96 2022-12-11T23:39:55Z 1270.04 2022-12-11T23:40:07Z 1269.08 2022-12-11T23:40:20Z 1266.19 2022-12-11T23:40:32Z 1266.19 2022-12-11T23:40:33Z 1265.23 2022-12-11T23:40:46Z 1266.67 2022-12-11T23:40:50Z 1266.67 2022-12-11T23:40:52Z 1267.64 2022-12-11T23:40:59Z 1267.16 2022-12-11T23:41:03Z 1265.71 2022-12-11T23:41:15Z 1265.23 2022-12-11T23:41:30Z 1263.79 2022-12-11T23:41:41Z 1262.83 2022-12-11T23:41:56Z 1260.91 2022-12-11T23:42:05Z 1259.94 2022-12-11T23:42:07Z 1258.5 2022-12-11T23:42:17Z 1257.06 2022-12-11T23:42:31Z 1255.14 2022-12-11T23:42:42Z 1255.14 2022-12-11T23:42:46Z 1253.22 2022-12-11T23:43:00Z 1252.25 2022-12-11T23:43:14Z 1252.25 2022-12-11T23:43:15Z 1251.29 2022-12-11T23:43:29Z 1251.29 2022-12-11T23:43:33Z 1249.85 2022-12-11T23:43:46Z 1248.89 2022-12-11T23:43:48Z 1246.49 2022-12-11T23:44:01Z 1245.53 2022-12-11T23:44:10Z 1245.04 2022-12-11T23:44:14Z 1245.04 2022-12-11T23:44:16Z 1243.6 2022-12-11T23:44:23Z 1245.04 2022-12-11T23:44:25Z 1244.56 2022-12-11T23:44:37Z 1244.56 2022-12-11T23:44:50Z 1243.12 2022-12-11T23:45:04Z 1240.24 2022-12-11T23:45:14Z 1239.76 2022-12-11T23:45:18Z 1237.35 2022-12-11T23:45:29Z 1237.35 2022-12-11T23:45:31Z 1234.47 2022-12-11T23:45:42Z 1232.55 2022-12-11T23:45:53Z 1231.59 2022-12-11T23:45:58Z 1230.14 2022-12-11T23:46:02Z 1229.66 2022-12-11T23:46:08Z 1228.22 2022-12-11T23:46:14Z 1227.26 2022-12-11T23:46:17Z 1226.78 2022-12-11T23:46:21Z 1225.34 2022-12-11T23:46:25Z 1223.9 2022-12-11T23:46:35Z 1222.93 2022-12-11T23:46:37Z 1221.97 2022-12-11T23:46:43Z 1221.97 2022-12-11T23:46:47Z 1219.57 2022-12-11T23:46:59Z 1216.21 2022-12-11T23:47:10Z 1215.72 2022-12-11T23:47:18Z 1214.76 2022-12-11T23:47:21Z 1212.36 2022-12-11T23:47:31Z 1211.4 2022-12-11T23:47:43Z 1209.48 2022-12-11T23:47:52Z 1209.48 2022-12-11T23:47:56Z 1208.51 2022-12-11T23:48:05Z 1207.07 2022-12-11T23:48:17Z 1205.63 2022-12-11T23:48:31Z 1203.71 2022-12-11T23:48:45Z 1202.27 2022-12-11T23:48:58Z 1200.82 2022-12-11T23:49:03Z 1198.9 2022-12-11T23:49:15Z 1200.34 2022-12-11T23:49:28Z 1201.79 2022-12-11T23:49:35Z 1202.27 2022-12-11T23:49:40Z 1202.75 2022-12-11T23:49:45Z 1202.75 2022-12-11T23:49:49Z 1202.75 2022-12-11T23:50:00Z 1203.23 2022-12-11T23:50:15Z 1203.23 2022-12-11T23:50:29Z 1201.79 2022-12-11T23:50:41Z 1201.79 2022-12-11T23:50:51Z 1199.38 2022-12-11T23:51:02Z 1199.38 2022-12-11T23:51:17Z 1198.42 2022-12-11T23:51:32Z 1197.46 2022-12-11T23:51:37Z 1196.02 2022-12-11T23:51:46Z 1196.98 2022-12-11T23:52:00Z 1196.98 2022-12-11T23:52:01Z 1196.98 2022-12-11T23:52:15Z 1196.98 2022-12-11T23:52:23Z 1197.46 2022-12-11T23:52:31Z 1199.38 2022-12-11T23:52:46Z 1199.86 2022-12-11T23:52:58Z 1198.42 2022-12-11T23:53:02Z 1196.5 2022-12-11T23:53:06Z 1193.61 2022-12-11T23:53:17Z 1193.61 2022-12-11T23:53:19Z 1192.17 2022-12-11T23:53:31Z 1193.61 2022-12-11T23:53:36Z 1193.61 2022-12-11T23:53:57Z 1193.13 2022-12-11T23:54:15Z 1193.13 2022-12-11T23:54:34Z 1191.69 2022-12-11T23:54:38Z 1191.69 2022-12-11T23:54:47Z 1191.21 2022-12-11T23:55:00Z 1192.17 2022-12-11T23:55:10Z 1192.65 2022-12-11T23:55:26Z 1192.65 2022-12-11T23:55:40Z 1192.65 2022-12-11T23:56:05Z 1192.65 2022-12-11T23:56:20Z 1192.65 2022-12-11T23:56:33Z 1192.65 2022-12-11T23:56:47Z 1192.65 2022-12-11T23:57:04Z 1191.21 2022-12-11T23:57:12Z 1190.73 2022-12-12T00:37:37Z 1190.73 2022-12-12T00:37:38Z 1191.21 2022-12-12T00:37:46Z 1191.69 2022-12-12T00:37:49Z 1191.21 2022-12-12T00:38:01Z 1192.17 2022-12-12T00:38:08Z 1193.13 2022-12-12T00:38:14Z 1196.02 2022-12-12T00:38:24Z 1196.98 2022-12-12T00:38:34Z 1195.54 2022-12-12T00:38:46Z 1193.13 2022-12-12T00:38:58Z 1192.17 2022-12-12T00:39:09Z 1191.69 2022-12-12T00:39:23Z 1191.21 2022-12-12T00:39:28Z 1190.73 2022-12-12T00:39:39Z 1189.29 2022-12-12T00:39:52Z 1187.85 2022-12-12T00:40:05Z 1186.88 2022-12-12T00:40:15Z 1186.4 2022-12-12T00:40:20Z 1185.44 2022-12-12T00:40:34Z 1183.52 2022-12-12T00:40:47Z 1184 2022-12-12T00:41:00Z 1184 2022-12-12T00:41:05Z 1183.52 2022-12-12T00:41:18Z 1181.12 2022-12-12T00:41:31Z 1181.12 2022-12-12T00:41:33Z 1178.71 2022-12-12T00:41:46Z 1178.23 2022-12-12T00:41:59Z 1179.67 2022-12-12T00:42:09Z 1179.67 2022-12-12T00:42:12Z 1177.75 2022-12-12T00:42:16Z 1176.79 2022-12-12T00:42:24Z 1176.79 2022-12-12T00:42:35Z 1176.31 2022-12-12T00:42:49Z 1175.83 2022-12-12T00:42:57Z 1175.83 2022-12-12T00:43:05Z 1175.83 2022-12-12T00:43:12Z 1175.83 2022-12-12T00:43:16Z 1174.39 2022-12-12T00:43:28Z 1174.39 2022-12-12T00:43:41Z 1173.91 2022-12-12T00:43:51Z 1175.35 2022-12-12T00:44:02Z 1175.35 2022-12-12T00:44:07Z 1173.91 2022-12-12T00:44:10Z 1172.47 2022-12-12T00:44:18Z 1171.98 2022-12-12T00:44:21Z 1171.98 2022-12-12T00:44:25Z 1171.98 2022-12-12T00:44:35Z 1169.58 2022-12-12T00:44:46Z 1167.66 2022-12-12T00:44:54Z 1167.66 2022-12-12T00:45:02Z 1167.66 2022-12-12T00:45:06Z 1168.62 2022-12-12T00:45:13Z 1169.58 2022-12-12T00:45:21Z 1170.54 2022-12-12T00:45:29Z 1170.54 2022-12-12T00:45:36Z 1171.02 2022-12-12T00:45:48Z 1171.98 2022-12-12T00:45:59Z 1173.43 2022-12-12T00:46:11Z 1174.39 2022-12-12T00:46:23Z 1174.39 2022-12-12T00:46:36Z 1174.39 2022-12-12T00:46:39Z 1175.35 2022-12-12T00:46:48Z 1173.91 2022-12-12T00:46:54Z 1173.91 2022-12-12T00:46:58Z 1173.43 2022-12-12T00:47:04Z 1173.43 2022-12-12T00:47:09Z 1172.95 2022-12-12T00:47:14Z 1171.02 2022-12-12T00:47:26Z 1170.06 2022-12-12T00:47:39Z 1166.7 2022-12-12T00:47:52Z 1166.22 2022-12-12T00:47:55Z 1165.74 2022-12-12T00:48:02Z 1165.74 2022-12-12T00:48:15Z 1165.26 2022-12-12T00:48:20Z 1164.77 2022-12-12T00:48:26Z 1163.81 2022-12-12T00:48:38Z 1163.81 2022-12-12T00:48:42Z 1160.93 2022-12-12T00:48:56Z 1159.01 2022-12-12T00:49:08Z 1157.56 2022-12-12T00:49:18Z 1157.08 2022-12-12T00:49:22Z 1156.12 2022-12-12T00:49:29Z 1156.12 2022-12-12T00:49:32Z 1156.12 2022-12-12T00:49:38Z 1156.12 2022-12-12T00:49:42Z 1155.64 2022-12-12T00:49:47Z 1155.64 2022-12-12T00:49:54Z 1157.08 2022-12-12T00:49:57Z 1157.08 2022-12-12T00:50:01Z 1159.01 2022-12-12T00:50:09Z 1159.97 2022-12-12T00:50:15Z 1160.45 2022-12-12T00:50:25Z 1160.45 2022-12-12T00:50:27Z 1160.93 2022-12-12T00:50:39Z 1161.89 2022-12-12T00:50:40Z 1163.33 2022-12-12T00:50:49Z 1163.81 2022-12-12T00:50:56Z 1166.22 2022-12-12T00:51:10Z 1168.14 2022-12-12T00:51:21Z 1170.06 2022-12-12T00:51:34Z 1171.02 2022-12-12T00:51:45Z 1171.02 2022-12-12T00:51:49Z 1169.58 2022-12-12T00:51:58Z 1169.58 2022-12-12T00:52:13Z 1169.58 2022-12-12T00:52:18Z 1171.5 2022-12-12T00:52:30Z 1171.5 2022-12-12T00:52:45Z 1171.5 2022-12-12T00:52:59Z 1169.58 2022-12-12T00:53:15Z 1169.1 2022-12-12T00:53:28Z 1168.14 2022-12-12T00:53:40Z 1164.29 2022-12-12T00:53:53Z 1163.33 2022-12-12T00:54:03Z 1160.45 2022-12-12T00:54:14Z 1159.01 2022-12-12T00:54:22Z 1159.01 2022-12-12T00:54:27Z 1158.53 2022-12-12T00:54:32Z 1158.05 2022-12-12T00:54:42Z 1157.08 2022-12-12T00:54:46Z 1156.6 2022-12-12T00:54:57Z 1156.12 2022-12-12T00:55:08Z 1156.12 2022-12-12T00:55:20Z 1156.12 2022-12-12T00:55:21Z 1156.12 2022-12-12T00:55:24Z 1156.12 2022-12-12T00:55:27Z 1156.12 2022-12-12T00:55:36Z 1154.2 2022-12-12T00:55:45Z 1151.32 2022-12-12T00:55:57Z 1148.91 2022-12-12T00:56:07Z 1148.91 2022-12-12T00:56:09Z 1147.95 2022-12-12T00:56:13Z 1147.95 2022-12-12T00:56:17Z 1148.91 2022-12-12T00:56:19Z 1151.8 2022-12-12T00:56:29Z 1151.8 2022-12-12T00:56:33Z 1152.76 2022-12-12T00:56:40Z 1153.72 2022-12-12T00:56:46Z 1154.68 2022-12-12T00:56:54Z 1156.12 2022-12-12T00:56:58Z 1156.12 2022-12-12T00:57:02Z 1154.68 2022-12-12T00:57:13Z 1154.2 2022-12-12T00:57:21Z 1154.2 2022-12-12T00:57:25Z 1152.28 2022-12-12T00:57:38Z 1150.84 2022-12-12T00:57:44Z 1146.51 2022-12-12T00:58:00Z 1143.63 2022-12-12T00:58:14Z 1141.7 2022-12-12T00:58:26Z 1141.7 2022-12-12T00:58:27Z 1140.26 2022-12-12T00:58:34Z 1139.3 2022-12-12T00:58:43Z 1138.34 2022-12-12T00:58:48Z 1137.86 2022-12-12T00:59:00Z 1137.86 2022-12-12T00:59:01Z 1138.34 2022-12-12T00:59:05Z 1139.3 2022-12-12T00:59:19Z 1139.3 2022-12-12T00:59:30Z 1140.26 2022-12-12T00:59:44Z 1140.26 2022-12-12T00:59:56Z 1138.82 2022-12-12T01:00:09Z 1138.82 2022-12-12T01:00:10Z 1138.82 2022-12-12T01:00:22Z 1137.38 2022-12-12T01:00:34Z 1137.38 2022-12-12T01:00:38Z 1135.94 2022-12-12T01:00:51Z 1134.97 2022-12-12T01:00:58Z 1134.01 2022-12-12T01:01:03Z 1132.57 2022-12-12T01:01:16Z 1131.61 2022-12-12T01:01:24Z 1130.65 2022-12-12T01:01:26Z 1128.73 2022-12-12T01:01:38Z 1125.84 2022-12-12T01:01:52Z 1124.88 2022-12-12T01:02:03Z 1125.84 2022-12-12T01:02:09Z 1128.24 2022-12-12T01:02:19Z 1129.69 2022-12-12T01:02:24Z 1131.13 2022-12-12T01:02:34Z 1131.13 2022-12-12T01:02:38Z 1131.13 2022-12-12T01:02:46Z 1130.65 2022-12-12T01:02:50Z 1129.69 2022-12-12T01:02:54Z 1127.76 2022-12-12T01:03:05Z 1124.88 2022-12-12T01:03:19Z 1123.44 2022-12-12T01:03:32Z 1124.88 2022-12-12T01:03:36Z 1126.8 2022-12-12T01:03:50Z 1127.28 2022-12-12T01:04:03Z 1127.28 2022-12-12T01:04:07Z 1125.84 2022-12-12T01:04:21Z 1122.96 2022-12-12T01:04:34Z 1122 2022-12-12T01:04:49Z 1121.52 2022-12-12T01:05:05Z 1120.07 2022-12-12T01:05:24Z 1120.07 2022-12-12T01:05:34Z 1119.59 2022-12-12T01:05:37Z 1117.19 2022-12-12T01:05:50Z 1116.71 2022-12-12T01:05:53Z 1115.75 2022-12-12T01:06:07Z 1116.71 2022-12-12T01:06:15Z 1117.19 2022-12-12T01:06:28Z 1118.63 2022-12-12T01:06:41Z 1119.11 2022-12-12T01:06:44Z 1119.11 2022-12-12T01:06:56Z 1118.15 2022-12-12T01:07:09Z 1116.71 2022-12-12T01:07:21Z 1116.71 2022-12-12T01:07:27Z 1115.75 2022-12-12T01:07:40Z 1115.75 2022-12-12T01:07:44Z 1115.75 2022-12-12T01:07:49Z 1115.75 2022-12-12T01:07:53Z 1114.79 2022-12-12T01:08:04Z 1113.82 2022-12-12T01:08:15Z 1113.82 2022-12-12T01:08:22Z 1113.82 2022-12-12T01:08:35Z 1113.34 2022-12-12T01:08:43Z 1113.34 2022-12-12T01:08:53Z 1112.38 2022-12-12T01:08:57Z 1112.38 2022-12-12T01:09:09Z 1112.38 2022-12-12T01:09:10Z 1111.9 2022-12-12T01:09:16Z 1110.94 2022-12-12T01:09:22Z 1109.02 2022-12-12T01:09:34Z 1106.13 2022-12-12T01:09:43Z 1103.25 2022-12-12T01:09:56Z 1102.77 2022-12-12T01:10:06Z 1102.77 2022-12-12T01:10:12Z 1102.77 2022-12-12T01:10:24Z 1102.77 2022-12-12T01:10:43Z 1102.29 2022-12-12T01:11:03Z 1101.33 2022-12-12T01:11:07Z 1100.85 2022-12-12T01:11:11Z 1100.85 2022-12-12T01:11:13Z 1100.37 2022-12-12T01:11:18Z 1100.37 2022-12-12T01:11:32Z 1098.92 2022-12-12T01:11:46Z 1097.96 2022-12-12T01:11:58Z 1097.96 2022-12-12T01:12:06Z 1096.52 2022-12-12T01:12:19Z 1096.04 2022-12-12T01:12:26Z 1094.6 2022-12-12T01:12:38Z 1094.12 2022-12-12T01:12:49Z 1094.12 2022-12-12T01:12:53Z 1094.12 2022-12-12T01:13:01Z 1093.16 2022-12-12T01:13:11Z 1093.64 2022-12-12T01:13:18Z 1093.64 2022-12-12T01:13:26Z 1092.68 2022-12-12T01:13:35Z 1091.23 2022-12-12T01:13:48Z 1090.27 2022-12-12T01:14:01Z 1089.31 2022-12-12T01:14:13Z 1088.35 2022-12-12T01:14:25Z 1086.91 2022-12-12T01:14:37Z 1086.43 2022-12-12T01:14:43Z 1085.95 2022-12-12T01:14:49Z 1085.47 2022-12-12T01:14:55Z 1084.5 2022-12-12T01:15:08Z 1084.5 2022-12-12T01:15:11Z 1084.02 2022-12-12T01:15:18Z 1083.06 2022-12-12T01:15:31Z 1082.58 2022-12-12T01:15:43Z 1082.1 2022-12-12T01:15:50Z 1082.1 2022-12-12T01:15:54Z 1081.62 2022-12-12T01:16:08Z 1080.66 2022-12-12T01:16:20Z 1079.7 2022-12-12T01:16:33Z 1077.78 2022-12-12T01:16:44Z 1076.81 2022-12-12T01:16:49Z 1076.81 2022-12-12T01:17:00Z 1076.81 2022-12-12T01:17:14Z 1076.33 2022-12-12T01:17:17Z 1076.33 2022-12-12T01:17:28Z 1077.78 2022-12-12T01:17:32Z 1079.22 2022-12-12T01:17:36Z 1079.22 2022-12-12T01:17:44Z 1079.22 2022-12-12T01:17:48Z 1079.7 2022-12-12T01:17:56Z 1080.18 2022-12-12T01:18:08Z 1080.18 2022-12-12T01:18:22Z 1080.18 2022-12-12T01:18:35Z 1080.18 2022-12-12T01:18:48Z 1080.18 2022-12-12T01:19:02Z 1080.66 2022-12-12T01:19:16Z 1079.22 2022-12-12T01:19:22Z 1075.85 2022-12-12T01:19:37Z 1075.85 2022-12-12T01:19:39Z 1074.41 2022-12-12T01:19:49Z 1074.41 2022-12-12T01:19:53Z 1074.41 2022-12-12T01:19:59Z 1075.85 2022-12-12T01:20:03Z 1076.81 2022-12-12T01:20:14Z 1076.81 2022-12-12T01:20:22Z 1076.81 2022-12-12T01:20:30Z 1076.81 2022-12-12T01:20:35Z 1076.81 2022-12-12T01:20:39Z 1077.78 2022-12-12T01:20:45Z 1076.33 2022-12-12T01:20:55Z 1075.37 2022-12-12T01:21:09Z 1074.89 2022-12-12T01:21:12Z 1074.89 2022-12-12T01:21:14Z 1074.41 2022-12-12T01:21:19Z 1072.49 2022-12-12T01:21:30Z 1072.01 2022-12-12T01:21:41Z 1071.05 2022-12-12T01:21:45Z 1072.97 2022-12-12T01:21:57Z 1073.45 2022-12-12T01:22:07Z 1072.97 2022-12-12T01:22:21Z 1072.49 2022-12-12T01:22:31Z 1075.37 2022-12-12T01:22:42Z 1075.85 2022-12-12T01:22:54Z 1074.89 2022-12-12T01:23:05Z 1073.93 2022-12-12T01:23:17Z 1072.97 2022-12-12T01:23:28Z 1072.97 2022-12-12T01:23:36Z 1072.97 2022-12-12T01:23:46Z 1075.85 2022-12-12T01:23:54Z 1077.78 2022-12-12T01:24:05Z 1078.26 2022-12-12T01:24:08Z 1078.74 2022-12-12T01:24:12Z 1079.7 2022-12-12T01:24:23Z 1080.18 2022-12-12T01:24:40Z 1080.18 2022-12-12T01:24:51Z 1080.66 2022-12-12T01:25:02Z 1081.62 2022-12-12T01:25:13Z 1082.58 2022-12-12T01:25:23Z 1083.06 2022-12-12T01:25:29Z 1084.02 2022-12-12T01:25:43Z 1084.5 2022-12-12T01:25:55Z 1085.47 2022-12-12T01:25:58Z 1086.91 2022-12-12T01:26:10Z 1087.87 2022-12-12T01:26:22Z 1089.79 2022-12-12T01:26:33Z 1090.27 2022-12-12T01:26:38Z 1090.75 2022-12-12T01:26:48Z 1090.75 2022-12-12T01:27:00Z 1092.2 2022-12-12T01:27:12Z 1094.12 2022-12-12T01:27:24Z 1094.12 2022-12-12T01:27:27Z 1094.12 2022-12-12T01:27:34Z 1095.08 2022-12-12T01:27:50Z 1095.56 2022-12-12T01:28:03Z 1095.56 2022-12-12T01:28:05Z 1095.56 2022-12-12T01:28:09Z 1096.52 2022-12-12T01:28:25Z 1096.52 2022-12-12T01:28:27Z 1097.48 2022-12-12T01:28:40Z 1097.96 2022-12-12T01:28:47Z 1097.96 2022-12-12T01:28:51Z 1097 2022-12-12T01:28:53Z 1097 2022-12-12T01:28:54Z 1097 2022-12-12T01:29:06Z 1097 2022-12-12T01:29:11Z 1096.52 2022-12-12T01:29:13Z 1095.08 2022-12-12T01:29:24Z 1095.08 2022-12-12T01:29:25Z 1094.6 2022-12-12T01:29:31Z 1094.6 2022-12-12T01:29:35Z 1096.52 2022-12-12T01:29:44Z 1097 2022-12-12T01:29:48Z 1097 2022-12-12T01:29:52Z 1098.92 2022-12-12T01:30:04Z 1099.4 2022-12-12T01:30:07Z 1101.33 2022-12-12T01:30:17Z 1101.81 2022-12-12T01:30:18Z 1103.73 2022-12-12T01:30:28Z 1103.73 2022-12-12T01:30:30Z 1104.21 2022-12-12T01:30:38Z 1105.17 2022-12-12T01:30:52Z 1105.65 2022-12-12T01:31:04Z 1106.61 2022-12-12T01:31:08Z 1107.1 2022-12-12T01:31:15Z 1108.06 2022-12-12T01:31:25Z 1109.5 2022-12-12T01:31:37Z 1110.46 2022-12-12T01:31:50Z 1110.46 2022-12-12T01:31:58Z 1109.5 2022-12-12T01:32:00Z 1109.98 2022-12-12T01:32:11Z 1110.94 2022-12-12T01:32:15Z 1111.42 2022-12-12T01:32:19Z 1112.86 2022-12-12T01:32:30Z 1112.86 2022-12-12T01:32:36Z 1113.34 2022-12-12T01:32:40Z 1113.82 2022-12-12T01:32:46Z 1114.79 2022-12-12T01:32:56Z 1115.75 2022-12-12T01:33:08Z 1115.75 2022-12-12T01:33:10Z 1116.71 2022-12-12T01:33:19Z 1116.71 2022-12-12T01:33:21Z 1117.67 2022-12-12T01:33:33Z 1119.11 2022-12-12T01:33:42Z 1120.55 2022-12-12T01:33:54Z 1121.52 2022-12-12T01:33:59Z 1122 2022-12-12T01:34:06Z 1122.96 2022-12-12T01:34:19Z 1123.44 2022-12-12T01:34:26Z 1123.44 2022-12-12T01:34:29Z 1123.92 2022-12-12T01:34:35Z 1125.84 2022-12-12T01:34:49Z 1126.8 2022-12-12T01:34:54Z 1128.24 2022-12-12T01:35:04Z 1128.24 2022-12-12T01:35:08Z 1128.24 2022-12-12T01:35:13Z 1129.21 2022-12-12T01:35:23Z 1129.21 2022-12-12T01:35:24Z 1130.17 2022-12-12T01:35:29Z 1130.65 2022-12-12T01:35:39Z 1132.09 2022-12-12T01:35:47Z 1132.57 2022-12-12T01:35:54Z 1133.05 2022-12-12T01:36:07Z 1133.05 2022-12-12T01:36:12Z 1133.53 2022-12-12T01:36:14Z 1133.53 2022-12-12T01:36:28Z 1133.53 2022-12-12T01:36:32Z 1133.53 2022-12-12T01:36:43Z 1133.53 2022-12-12T01:36:48Z 1133.53 2022-12-12T01:36:53Z 1133.53 2022-12-12T01:36:59Z 1133.53 2022-12-12T01:37:07Z 1133.53 2022-12-12T01:37:11Z 1133.53 2022-12-12T01:37:14Z 1133.53 2022-12-12T01:37:19Z 1134.01 2022-12-12T01:37:30Z 1134.49 2022-12-12T01:37:35Z 1134.49 2022-12-12T01:37:43Z 1134.97 2022-12-12T01:37:49Z 1135.94 2022-12-12T01:37:57Z 1135.94 2022-12-12T01:38:01Z 1136.42 2022-12-12T01:38:06Z 1136.42 2022-12-12T01:38:19Z 1137.38 2022-12-12T01:38:21Z 1139.3 2022-12-12T01:38:33Z 1139.3 2022-12-12T01:38:35Z 1140.74 2022-12-12T01:38:47Z 1140.26 2022-12-12T01:38:48Z 1142.18 2022-12-12T01:39:02Z 1143.14 2022-12-12T01:39:13Z 1144.11 2022-12-12T01:39:24Z 1144.59 2022-12-12T01:39:29Z 1145.07 2022-12-12T01:39:41Z 1145.07 2022-12-12T01:39:43Z 1145.07 2022-12-12T01:39:56Z 1145.07 2022-12-12T01:40:01Z 1145.07 2022-12-12T01:40:14Z 1145.07 2022-12-12T01:40:27Z 1145.07 2022-12-12T01:40:32Z 1145.07 2022-12-12T01:40:36Z 1143.63 2022-12-12T01:40:49Z 1143.14 2022-12-12T01:41:00Z 1142.18 2022-12-12T01:41:10Z 1141.22 2022-12-12T01:41:13Z 1140.26 2022-12-12T01:41:25Z 1139.3 2022-12-12T01:41:30Z 1137.38 2022-12-12T01:41:42Z 1137.38 2022-12-12T01:41:49Z 1137.38 2022-12-12T01:41:51Z 1137.38 2022-12-12T01:41:55Z 1138.82 2022-12-12T01:41:57Z 1139.78 2022-12-12T01:42:01Z 1139.78 2022-12-12T01:42:04Z 1140.74 2022-12-12T01:42:14Z 1143.63 2022-12-12T01:42:27Z 1144.11 2022-12-12T01:42:32Z 1145.07 2022-12-12T01:42:44Z 1143.63 2022-12-12T01:42:49Z 1143.14 2022-12-12T01:43:00Z 1143.14 2022-12-12T01:43:03Z 1142.18 2022-12-12T01:43:11Z 1142.18 2022-12-12T01:43:18Z 1141.7 2022-12-12T01:43:27Z 1141.7 2022-12-12T01:43:34Z 1140.74 2022-12-12T01:43:42Z 1140.74 2022-12-12T01:43:55Z 1138.34 2022-12-12T01:44:10Z 1138.34 2022-12-12T01:44:16Z 1138.34 2022-12-12T01:44:30Z 1138.34 2022-12-12T01:44:43Z 1138.34 2022-12-12T01:44:44Z 1138.34 2022-12-12T01:44:48Z 1137.86 2022-12-12T01:44:56Z 1136.9 2022-12-12T01:45:08Z 1136.42 2022-12-12T01:45:22Z 1135.94 2022-12-12T01:45:32Z 1135.94 2022-12-12T01:45:44Z 1134.01 2022-12-12T01:45:53Z 1134.49 2022-12-12T01:46:00Z 1133.53 2022-12-12T01:46:07Z 1133.53 2022-12-12T01:46:12Z 1131.13 2022-12-12T01:46:24Z 1130.65 2022-12-12T01:46:31Z 1128.73 2022-12-12T01:46:42Z 1128.73 2022-12-12T01:46:46Z 1128.24 2022-12-12T01:46:53Z 1126.8 2022-12-12T01:47:04Z 1125.36 2022-12-12T01:47:11Z 1123.44 2022-12-12T01:47:25Z 1122 2022-12-12T01:47:31Z 1121.52 2022-12-12T01:47:35Z 1121.52 2022-12-12T01:47:37Z 1121.52 2022-12-12T01:47:42Z 1122.96 2022-12-12T01:47:49Z 1123.92 2022-12-12T01:47:55Z 1124.88 2022-12-12T01:47:59Z 1126.8 2022-12-12T01:48:09Z 1127.28 2022-12-12T01:48:11Z 1127.76 2022-12-12T01:48:19Z 1126.32 2022-12-12T01:48:32Z 1126.32 2022-12-12T01:48:43Z 1126.32 2022-12-12T01:48:49Z 1125.84 2022-12-12T01:49:00Z 1125.84 2022-12-12T01:49:12Z 1126.8 2022-12-12T01:49:16Z 1127.28 2022-12-12T01:49:21Z 1127.28 2022-12-12T01:49:26Z 1127.28 2022-12-12T01:49:28Z 1127.28 2022-12-12T01:49:43Z 1126.32 2022-12-12T01:49:54Z 1124.88 2022-12-12T01:50:06Z 1124.4 2022-12-12T01:50:18Z 1123.92 2022-12-12T01:50:24Z 1123.44 2022-12-12T01:50:36Z 1123.44 2022-12-12T01:50:37Z 1122 2022-12-12T01:50:49Z 1121.52 2022-12-12T01:51:01Z 1121.52 2022-12-12T01:51:06Z 1121.52 2022-12-12T01:51:12Z 1121.52 2022-12-12T01:51:18Z 1122.96 2022-12-12T01:51:22Z 1122.96 2022-12-12T01:51:32Z 1122.96 2022-12-12T01:51:35Z 1122.96 2022-12-12T01:51:44Z 1122.96 2022-12-12T01:51:58Z 1122.96 2022-12-12T01:52:11Z 1123.44 2022-12-12T01:52:19Z 1123.44 2022-12-12T01:52:33Z 1123.44 2022-12-12T01:52:47Z 1123.92 2022-12-12T01:52:57Z 1123.92 2022-12-12T01:53:07Z 1122.48 2022-12-12T01:53:10Z 1121.52 2022-12-12T01:53:21Z 1121.03 2022-12-12T01:53:26Z 1120.07 2022-12-12T01:53:38Z 1120.07 2022-12-12T01:53:39Z 1119.59 2022-12-12T01:53:50Z 1118.15 2022-12-12T01:53:55Z 1118.63 2022-12-12T01:54:01Z 1118.63 2022-12-12T01:54:07Z 1120.07 2022-12-12T01:54:18Z 1121.03 2022-12-12T01:54:28Z 1122 2022-12-12T01:54:32Z 1123.92 2022-12-12T01:54:44Z 1123.92 2022-12-12T01:54:45Z 1125.36 2022-12-12T01:54:58Z 1123.44 2022-12-12T01:55:03Z 1121.03 2022-12-12T01:55:16Z 1120.07 2022-12-12T01:55:18Z 1119.59 2022-12-12T01:55:22Z 1119.11 2022-12-12T01:55:32Z 1120.07 2022-12-12T01:55:36Z 1122.48 2022-12-12T01:55:45Z 1122.48 2022-12-12T01:55:51Z 1122.96 2022-12-12T01:55:55Z 1123.44 2022-12-12T01:55:59Z 1123.44 2022-12-12T01:56:01Z 1124.4 2022-12-12T01:56:10Z 1124.88 2022-12-12T01:56:19Z 1124.88 2022-12-12T01:56:21Z 1125.84 2022-12-12T01:56:34Z 1125.36 2022-12-12T01:56:45Z 1126.8 2022-12-12T01:57:00Z 1127.28 2022-12-12T01:57:16Z 1127.28 2022-12-12T01:57:24Z 1127.76 2022-12-12T01:57:38Z 1127.76 2022-12-12T01:57:42Z 1128.24 2022-12-12T01:57:57Z 1128.24 2022-12-12T01:58:11Z 1126.8 2022-12-12T01:58:21Z 1126.8 2022-12-12T01:58:25Z 1126.8 2022-12-12T01:58:30Z 1126.32 2022-12-12T01:58:35Z 1125.36 2022-12-12T01:58:49Z 1124.4 2022-12-12T01:59:00Z 1123.92 2022-12-12T01:59:06Z 1122.96 2022-12-12T01:59:10Z 1122.96 2022-12-12T01:59:12Z 1122.96 2022-12-12T01:59:17Z 1122.96 2022-12-12T01:59:20Z 1121.52 2022-12-12T01:59:28Z 1121.52 2022-12-12T01:59:35Z 1120.07 2022-12-12T01:59:47Z 1119.11 2022-12-12T01:59:50Z 1119.11 2022-12-12T01:59:52Z 1118.15 2022-12-12T02:00:00Z 1116.71 2022-12-12T02:00:11Z 1115.27 2022-12-12T02:00:20Z 1113.82 2022-12-12T02:00:33Z 1112.38 2022-12-12T02:00:44Z 1112.38 2022-12-12T02:00:46Z 1112.38 2022-12-12T02:00:53Z 1111.9 2022-12-12T02:00:58Z 1111.9 2022-12-12T02:01:03Z 1110.46 2022-12-12T02:01:10Z 1109.02 2022-12-12T02:01:15Z 1108.54 2022-12-12T02:01:18Z 1107.1 2022-12-12T02:01:32Z 1107.1 2022-12-12T02:01:34Z 1104.69 2022-12-12T02:01:42Z 1104.21 2022-12-12T02:01:44Z 1103.73 2022-12-12T02:01:58Z 1103.73 2022-12-12T02:01:59Z 1103.73 2022-12-12T02:02:02Z 1103.73 2022-12-12T02:02:05Z 1103.73 2022-12-12T02:02:15Z 1103.73 2022-12-12T02:02:23Z 1105.17 2022-12-12T02:02:28Z 1105.65 2022-12-12T02:02:35Z 1106.61 2022-12-12T02:02:44Z 1108.06 2022-12-12T02:02:54Z 1109.5 2022-12-12T02:03:04Z 1110.94 2022-12-12T02:03:14Z 1110.94 2022-12-12T02:03:15Z 1110.94 2022-12-12T02:03:21Z 1111.9 2022-12-12T02:03:29Z 1111.9 2022-12-12T02:03:33Z 1112.38 2022-12-12T02:03:37Z 1112.86 2022-12-12T02:03:42Z 1113.34 2022-12-12T02:03:47Z 1113.34 2022-12-12T02:03:49Z 1115.27 2022-12-12T02:04:00Z 1116.23 2022-12-12T02:04:07Z 1116.23 2022-12-12T02:04:20Z 1116.23 2022-12-12T02:04:29Z 1116.23 2022-12-12T02:04:32Z 1116.23 2022-12-12T02:04:36Z 1116.23 2022-12-12T02:04:41Z 1116.71 2022-12-12T02:04:53Z 1117.19 2022-12-12T02:05:05Z 1117.19 2022-12-12T02:05:06Z 1117.67 2022-12-12T02:05:20Z 1117.67 2022-12-12T02:05:29Z 1119.11 2022-12-12T02:05:43Z 1119.59 2022-12-12T02:05:49Z 1120.07 2022-12-12T02:06:02Z 1120.07 2022-12-12T02:06:10Z 1120.07 2022-12-12T02:06:17Z 1120.55 2022-12-12T02:06:21Z 1122.96 2022-12-12T02:06:33Z 1122.96 2022-12-12T02:06:34Z 1123.44 2022-12-12T02:06:39Z 1123.44 2022-12-12T02:06:43Z 1123.44 2022-12-12T02:06:49Z 1124.4 2022-12-12T02:07:00Z 1125.36 2022-12-12T02:07:11Z 1125.84 2022-12-12T02:07:22Z 1126.32 2022-12-12T02:07:25Z 1127.76 2022-12-12T02:07:36Z 1127.76 2022-12-12T02:07:37Z 1128.24 2022-12-12T02:07:40Z 1128.24 2022-12-12T02:07:45Z 1129.21 2022-12-12T02:07:56Z 1129.69 2022-12-12T02:07:59Z 1130.65 2022-12-12T02:08:11Z 1131.13 2022-12-12T02:08:24Z 1132.09 2022-12-12T02:08:36Z 1133.05 2022-12-12T02:08:41Z 1134.01 2022-12-12T02:08:45Z 1134.97 2022-12-12T02:08:57Z 1134.97 2022-12-12T02:08:58Z 1136.42 2022-12-12T02:09:10Z 1138.34 2022-12-12T02:09:24Z 1139.3 2022-12-12T02:09:35Z 1139.3 2022-12-12T02:09:41Z 1140.26 2022-12-12T02:09:49Z 1140.74 2022-12-12T02:10:03Z 1141.7 2022-12-12T02:10:06Z 1142.66 2022-12-12T02:10:13Z 1142.66 2022-12-12T02:10:18Z 1143.63 2022-12-12T02:10:25Z 1144.59 2022-12-12T02:10:34Z 1145.07 2022-12-12T02:10:43Z 1146.03 2022-12-12T02:10:52Z 1146.51 2022-12-12T02:10:59Z 1146.99 2022-12-12T02:11:06Z 1146.99 2022-12-12T02:11:17Z 1148.43 2022-12-12T02:11:28Z 1148.91 2022-12-12T02:11:32Z 1149.39 2022-12-12T02:11:39Z 1149.87 2022-12-12T02:11:45Z 1149.87 2022-12-12T02:11:57Z 1148.43 2022-12-12T02:11:59Z 1148.43 2022-12-12T02:12:11Z 1147.95 2022-12-12T02:12:15Z 1147.95 2022-12-12T02:12:19Z 1146.99 2022-12-12T02:12:31Z 1146.51 2022-12-12T02:12:42Z 1146.51 2022-12-12T02:12:44Z 1146.51 2022-12-12T02:12:55Z 1146.03 2022-12-12T02:12:57Z 1145.55 2022-12-12T02:13:08Z 1145.55 2022-12-12T02:13:13Z 1145.07 2022-12-12T02:13:19Z 1143.63 2022-12-12T02:13:31Z 1142.66 2022-12-12T02:13:38Z 1141.7 2022-12-12T02:13:51Z 1141.7 2022-12-12T02:13:53Z 1141.22 2022-12-12T02:13:57Z 1140.26 2022-12-12T02:14:08Z 1139.78 2022-12-12T02:14:15Z 1139.3 2022-12-12T02:14:23Z 1139.3 2022-12-12T02:14:28Z 1139.3 2022-12-12T02:14:32Z 1137.86 2022-12-12T02:14:45Z 1137.86 2022-12-12T02:14:49Z 1136.9 2022-12-12T02:14:57Z 1136.42 2022-12-12T02:15:12Z 1136.42 2022-12-12T02:15:22Z 1136.42 2022-12-12T02:15:29Z 1137.38 2022-12-12T02:15:42Z 1137.38 2022-12-12T02:15:54Z 1137.38 2022-12-12T02:15:58Z 1137.38 2022-12-12T02:16:04Z 1137.38 2022-12-12T02:16:07Z 1135.45 2022-12-12T02:16:17Z 1135.45 2022-12-12T02:16:25Z 1134.97 2022-12-12T02:16:34Z 1134.97 2022-12-12T02:16:40Z 1134.97 2022-12-12T02:16:54Z 1134.97 2022-12-12T02:17:00Z 1136.42 2022-12-12T02:17:12Z 1136.9 2022-12-12T02:17:22Z 1136.9 2022-12-12T02:17:30Z 1137.86 2022-12-12T02:17:43Z 1137.86 2022-12-12T02:17:44Z 1136.9 2022-12-12T02:17:56Z 1136.42 2022-12-12T02:17:59Z 1135.45 2022-12-12T02:18:10Z 1134.97 2022-12-12T02:18:27Z 1134.97 2022-12-12T02:18:29Z 1134.01 2022-12-12T02:18:38Z 1134.01 2022-12-12T02:18:40Z 1133.05 2022-12-12T02:18:49Z 1132.57 2022-12-12T02:19:01Z 1132.09 2022-12-12T02:19:11Z 1132.09 2022-12-12T02:19:15Z 1130.65 2022-12-12T02:19:24Z 1129.69 2022-12-12T02:19:35Z 1128.73 2022-12-12T02:19:42Z 1127.76 2022-12-12T02:19:49Z 1126.32 2022-12-12T02:19:58Z 1125.84 2022-12-12T02:20:03Z 1124.88 2022-12-12T02:20:10Z 1124.88 2022-12-12T02:20:12Z 1123.44 2022-12-12T02:20:26Z 1122.96 2022-12-12T02:20:29Z 1121.52 2022-12-12T02:20:37Z 1121.03 2022-12-12T02:20:41Z 1120.55 2022-12-12T02:20:45Z 1119.11 2022-12-12T02:20:55Z 1118.63 2022-12-12T02:21:03Z 1117.19 2022-12-12T02:21:14Z 1117.19 2022-12-12T02:21:16Z 1115.75 2022-12-12T02:21:21Z 1115.27 2022-12-12T02:21:29Z 1113.34 2022-12-12T02:21:37Z 1112.38 2022-12-12T02:21:50Z 1110.94 2022-12-12T02:22:02Z 1109.5 2022-12-12T02:22:15Z 1106.61 2022-12-12T02:22:28Z 1106.61 2022-12-12T02:22:30Z 1106.13 2022-12-12T02:22:41Z 1106.13 2022-12-12T02:22:51Z 1106.13 2022-12-12T02:22:57Z 1107.58 2022-12-12T02:22:59Z 1108.54 2022-12-12T02:23:07Z 1108.54 2022-12-12T02:23:09Z 1109.02 2022-12-12T02:23:17Z 1109.02 2022-12-12T02:23:29Z 1109.02 2022-12-12T02:23:42Z 1109.02 2022-12-12T02:23:45Z 1109.98 2022-12-12T02:23:59Z 1111.42 2022-12-12T02:24:10Z 1111.9 2022-12-12T02:24:15Z 1112.86 2022-12-12T02:24:28Z 1112.86 2022-12-12T02:24:30Z 1110.46 2022-12-12T02:24:45Z 1110.94 2022-12-12T02:24:57Z 1111.42 2022-12-12T02:25:10Z 1111.42 2022-12-12T02:25:22Z 1110.94 2022-12-12T02:25:38Z 1109.98 2022-12-12T02:25:54Z 1108.54 2022-12-12T02:26:06Z 1107.58 2022-12-12T02:26:23Z 1106.61 2022-12-12T02:26:37Z 1106.61 2022-12-12T02:26:40Z 1106.13 2022-12-12T02:26:48Z 1104.21 2022-12-12T02:27:00Z 1101.81 2022-12-12T02:27:15Z 1101.81 2022-12-12T02:27:16Z 1098.92 2022-12-12T02:27:26Z 1097.96 2022-12-12T02:27:34Z 1097 2022-12-12T02:27:41Z 1094.6 2022-12-12T02:27:57Z 1094.6 2022-12-12T02:27:58Z 1094.12 2022-12-12T02:28:02Z 1091.23 2022-12-12T02:28:15Z 1090.27 2022-12-12T02:28:31Z 1090.27 2022-12-12T02:28:32Z 1091.23 2022-12-12T02:28:45Z 1089.79 2022-12-12T02:28:56Z 1089.31 2022-12-12T02:29:11Z 1088.83 2022-12-12T02:29:24Z 1090.27 2022-12-12T02:29:37Z 1092.68 2022-12-12T02:29:50Z 1094.6 2022-12-12T02:30:02Z 1096.04 2022-12-12T02:30:06Z 1098.44 2022-12-12T02:30:18Z 1100.37 2022-12-12T02:30:31Z 1102.77 2022-12-12T02:30:48Z 1105.65 2022-12-12T02:31:04Z 1105.65 2022-12-12T02:31:09Z 1104.21 2022-12-12T02:31:21Z 1103.73 2022-12-12T02:31:31Z 1103.25 2022-12-12T02:31:37Z 1102.77 2022-12-12T02:31:49Z 1101.81 2022-12-12T02:31:56Z 1101.81 2022-12-12T02:32:09Z 1100.85 2022-12-12T02:32:20Z 1100.85 2022-12-12T02:32:21Z 1100.37 2022-12-12T02:32:26Z 1100.37 2022-12-12T02:32:38Z 1099.89 2022-12-12T02:32:43Z 1099.4 2022-12-12T02:32:53Z 1098.92 2022-12-12T02:33:06Z 1098.44 2022-12-12T02:33:13Z 1098.44 2022-12-12T02:33:21Z 1097.96 2022-12-12T02:33:27Z 1097.96 2022-12-12T02:33:29Z 1097.48 2022-12-12T02:33:33Z 1096.52 2022-12-12T02:33:37Z 1096.04 2022-12-12T02:33:42Z 1094.6 2022-12-12T02:33:53Z 1093.64 2022-12-12T02:33:57Z 1092.2 2022-12-12T02:34:02Z 1092.2 2022-12-12T02:34:08Z 1091.71 2022-12-12T02:34:23Z 1091.71 2022-12-12T02:34:24Z 1093.64 2022-12-12T02:34:33Z 1094.6 2022-12-12T02:34:47Z 1096.52 2022-12-12T02:35:00Z 1098.44 2022-12-12T02:35:13Z 1099.4 2022-12-12T02:35:16Z 1099.89 2022-12-12T02:35:23Z 1100.37 2022-12-12T02:35:32Z 1100.85 2022-12-12T02:35:45Z 1101.33 2022-12-12T02:35:56Z 1101.81 2022-12-12T02:36:08Z 1101.81 2022-12-12T02:36:13Z 1099.89 2022-12-12T02:36:17Z 1098.92 2022-12-12T02:36:26Z 1097 2022-12-12T02:36:38Z 1096.04 2022-12-12T02:36:47Z 1094.6 2022-12-12T02:36:56Z 1094.6 2022-12-12T02:36:57Z 1094.6 2022-12-12T02:37:08Z 1096.04 2022-12-12T02:37:10Z 1096.52 2022-12-12T02:37:16Z 1098.92 2022-12-12T02:37:28Z 1099.89 2022-12-12T02:37:33Z 1101.33 2022-12-12T02:37:44Z 1101.81 2022-12-12T02:37:47Z 1103.73 2022-12-12T02:37:57Z 1103.25 2022-12-12T02:37:59Z 1104.21 2022-12-12T02:38:06Z 1104.69 2022-12-12T02:38:18Z 1104.69 2022-12-12T02:38:28Z 1104.69 2022-12-12T02:38:31Z 1104.69 2022-12-12T02:38:36Z 1103.25 2022-12-12T02:38:46Z 1103.25 2022-12-12T02:38:57Z 1104.21 2022-12-12T02:39:08Z 1104.69 2022-12-12T02:39:19Z 1104.69 2022-12-12T02:39:29Z 1105.17 2022-12-12T02:39:41Z 1105.17 2022-12-12T02:39:52Z 1103.73 2022-12-12T02:39:59Z 1101.81 2022-12-12T02:40:12Z 1100.85 2022-12-12T02:40:14Z 1100.85 2022-12-12T02:40:25Z 1100.85 2022-12-12T02:40:30Z 1102.29 2022-12-12T02:40:37Z 1102.29 2022-12-12T02:40:40Z 1103.25 2022-12-12T02:40:49Z 1104.69 2022-12-12T02:40:53Z 1104.69 2022-12-12T02:40:59Z 1106.61 2022-12-12T02:41:08Z 1107.58 2022-12-12T02:41:13Z 1108.06 2022-12-12T02:41:17Z 1108.54 2022-12-12T02:41:20Z 1109.98 2022-12-12T02:41:31Z 1111.42 2022-12-12T02:41:42Z 1111.42 2022-12-12T02:41:43Z 1111.9 2022-12-12T02:41:49Z 1113.34 2022-12-12T02:41:52Z 1113.34 2022-12-12T02:41:54Z 1113.82 2022-12-12T02:42:06Z 1114.79 2022-12-12T02:42:14Z 1114.79 2022-12-12T02:42:26Z 1114.79 2022-12-12T02:42:30Z 1114.79 2022-12-12T02:42:37Z 1114.79 2022-12-12T02:42:43Z 1114.79 2022-12-12T02:42:54Z 1115.27 2022-12-12T02:43:04Z 1116.23 2022-12-12T02:43:14Z 1116.71 2022-12-12T02:43:18Z 1117.67 2022-12-12T02:43:22Z 1117.67 2022-12-12T02:43:24Z 1119.59 2022-12-12T02:43:34Z 1121.03 2022-12-12T02:43:40Z 1121.52 2022-12-12T02:43:48Z 1121.52 2022-12-12T02:43:55Z 1120.07 2022-12-12T02:44:02Z 1120.55 2022-12-12T02:44:04Z 1119.59 2022-12-12T02:44:18Z 1119.59 2022-12-12T02:44:30Z 1119.59 2022-12-12T02:44:32Z 1119.59 2022-12-12T02:44:43Z 1119.59 2022-12-12T02:44:49Z 1119.59 2022-12-12T02:45:04Z 1119.11 2022-12-12T02:45:16Z 1119.11 2022-12-12T02:45:28Z 1120.55 2022-12-12T02:45:30Z 1120.55 2022-12-12T02:45:40Z 1119.11 2022-12-12T02:45:44Z 1118.63 2022-12-12T02:45:50Z 1118.63 2022-12-12T02:45:52Z 1121.03 2022-12-12T02:46:00Z 1121.52 2022-12-12T02:46:08Z 1122 2022-12-12T02:46:18Z 1123.44 2022-12-12T02:46:30Z 1123.92 2022-12-12T02:46:38Z 1124.88 2022-12-12T02:46:50Z 1125.84 2022-12-12T02:46:59Z 1125.84 2022-12-12T02:47:12Z 1125.84 2022-12-12T02:47:23Z 1124.4 2022-12-12T02:47:28Z 1124.4 2022-12-12T02:47:39Z 1124.4 2022-12-12T02:47:54Z 1124.4 2022-12-12T02:48:10Z 1124.4 2022-12-12T02:48:11Z 1124.4 2022-12-12T02:48:14Z 1124.4 2022-12-12T02:48:26Z 1123.92 2022-12-12T02:48:33Z 1122.96 2022-12-12T02:48:41Z 1122.96 2022-12-12T02:48:46Z 1122.48 2022-12-12T02:48:52Z 1121.52 2022-12-12T02:49:01Z 1121.03 2022-12-12T02:49:12Z 1121.03 2022-12-12T02:49:18Z 1120.07 2022-12-12T02:49:26Z 1120.07 2022-12-12T02:49:35Z 1119.59 2022-12-12T02:49:48Z 1119.11 2022-12-12T02:50:01Z 1119.11 2022-12-12T02:50:05Z 1119.11 2022-12-12T02:50:18Z 1120.55 2022-12-12T02:50:28Z 1120.55 2022-12-12T02:50:31Z 1119.59 2022-12-12T02:50:39Z 1118.63 2022-12-12T02:50:52Z 1119.11 2022-12-12T02:51:05Z 1119.11 2022-12-12T02:51:09Z 1121.03 2022-12-12T02:51:23Z 1122.48 2022-12-12T02:51:35Z 1123.44 2022-12-12T02:51:48Z 1125.36 2022-12-12T02:52:02Z 1124.88 2022-12-12T02:52:04Z 1125.36 2022-12-12T02:52:09Z 1125.36 2022-12-12T02:52:16Z 1125.36 2022-12-12T02:52:26Z 1125.84 2022-12-12T02:52:28Z 1125.84 2022-12-12T02:52:32Z 1126.32 2022-12-12T02:52:44Z 1127.76 2022-12-12T02:52:56Z 1127.76 2022-12-12T02:52:58Z 1128.73 2022-12-12T02:53:09Z 1129.69 2022-12-12T02:53:24Z 1130.65 2022-12-12T02:53:39Z 1130.65 2022-12-12T02:53:42Z 1131.13 2022-12-12T02:53:49Z 1131.13 2022-12-12T02:53:58Z 1132.09 2022-12-12T02:54:07Z 1132.09 2022-12-12T02:54:43Z 1132.09 2022-12-12T02:54:44Z