Night Run
246.4
2023-11-21T20:14:03Z
246.4
2023-11-21T20:14:04Z
246.4
2023-11-21T20:14:05Z
246.4
2023-11-21T20:14:06Z
246.4
2023-11-21T20:14:07Z
246.4
2023-11-21T20:14:08Z
246.4
2023-11-21T20:14:09Z
246.4
2023-11-21T20:14:10Z
246.4
2023-11-21T20:14:11Z
246.4
2023-11-21T20:14:12Z
246.4
2023-11-21T20:14:13Z
246.4
2023-11-21T20:14:14Z
246.4
2023-11-21T20:14:15Z
246.4
2023-11-21T20:14:16Z
246.4
2023-11-21T20:14:17Z
246.4
2023-11-21T20:14:18Z
246.4
2023-11-21T20:14:19Z
246.4
2023-11-21T20:14:20Z
246.5
2023-11-21T20:14:21Z
246.5
2023-11-21T20:14:22Z
246.5
2023-11-21T20:14:23Z
246.5
2023-11-21T20:14:24Z
246.5
2023-11-21T20:14:25Z
246.5
2023-11-21T20:14:26Z
246.6
2023-11-21T20:14:27Z
246.6
2023-11-21T20:14:28Z
246.6
2023-11-21T20:14:29Z
246.6
2023-11-21T20:14:30Z
246.6
2023-11-21T20:14:31Z
246.7
2023-11-21T20:14:32Z
246.7
2023-11-21T20:14:33Z
246.7
2023-11-21T20:14:34Z
246.6
2023-11-21T20:14:35Z
246.5
2023-11-21T20:14:36Z
246.4
2023-11-21T20:14:37Z
246.3
2023-11-21T20:14:38Z
246.2
2023-11-21T20:14:39Z
246.2
2023-11-21T20:14:40Z
246.1
2023-11-21T20:14:41Z
246
2023-11-21T20:14:42Z
246
2023-11-21T20:14:43Z
245.9
2023-11-21T20:14:44Z
245.9
2023-11-21T20:14:45Z
245.8
2023-11-21T20:14:46Z
245.7
2023-11-21T20:14:47Z
245.7
2023-11-21T20:14:48Z
245.6
2023-11-21T20:14:49Z
245.6
2023-11-21T20:14:50Z
245.5
2023-11-21T20:14:51Z
245.5
2023-11-21T20:14:52Z
245.4
2023-11-21T20:14:53Z
245.3
2023-11-21T20:14:54Z
245.2
2023-11-21T20:14:55Z
245.1
2023-11-21T20:14:56Z
245
2023-11-21T20:14:57Z
244.8
2023-11-21T20:14:58Z
244.6
2023-11-21T20:14:59Z
244.4
2023-11-21T20:15:00Z
244.1
2023-11-21T20:15:01Z
243.8
2023-11-21T20:15:02Z
243.6
2023-11-21T20:15:03Z
243.4
2023-11-21T20:15:04Z
243.3
2023-11-21T20:15:05Z
243.3
2023-11-21T20:15:06Z
243.1
2023-11-21T20:15:07Z
243.3
2023-11-21T20:15:08Z
243.2
2023-11-21T20:15:09Z
243.1
2023-11-21T20:15:10Z
243
2023-11-21T20:15:11Z
243.2
2023-11-21T20:15:12Z
243
2023-11-21T20:15:13Z
243
2023-11-21T20:15:14Z
242.7
2023-11-21T20:15:15Z
242.9
2023-11-21T20:15:16Z
242.6
2023-11-21T20:15:17Z
242.6
2023-11-21T20:15:18Z
242.3
2023-11-21T20:15:19Z
242.5
2023-11-21T20:15:20Z
242.2
2023-11-21T20:15:21Z
242.2
2023-11-21T20:15:22Z
241.9
2023-11-21T20:15:23Z
241.4
2023-11-21T20:15:24Z
241.4
2023-11-21T20:15:25Z
241.1
2023-11-21T20:15:26Z
240.7
2023-11-21T20:15:27Z
240.8
2023-11-21T20:15:28Z
240.4
2023-11-21T20:15:29Z
240.1
2023-11-21T20:15:30Z
240.1
2023-11-21T20:15:31Z
239.8
2023-11-21T20:15:32Z
239.5
2023-11-21T20:15:33Z
239.5
2023-11-21T20:15:34Z
239.2
2023-11-21T20:15:35Z
239.4
2023-11-21T20:15:36Z
238.9
2023-11-21T20:15:37Z
239.1
2023-11-21T20:15:38Z
238.8
2023-11-21T20:15:39Z
238.8
2023-11-21T20:15:40Z
238.5
2023-11-21T20:15:41Z
238.7
2023-11-21T20:15:42Z
238.2
2023-11-21T20:15:43Z
238.4
2023-11-21T20:15:44Z
237.9
2023-11-21T20:15:45Z
238.1
2023-11-21T20:15:46Z
237.8
2023-11-21T20:15:47Z
237.3
2023-11-21T20:15:48Z
237.5
2023-11-21T20:15:49Z
237.3
2023-11-21T20:15:50Z
237.3
2023-11-21T20:15:51Z
237.6
2023-11-21T20:15:52Z
237.5
2023-11-21T20:15:53Z
237.4
2023-11-21T20:15:54Z
237.3
2023-11-21T20:15:55Z
237.3
2023-11-21T20:15:56Z
237.1
2023-11-21T20:15:57Z
237.1
2023-11-21T20:15:58Z
237
2023-11-21T20:15:59Z
237.3
2023-11-21T20:16:00Z
236.8
2023-11-21T20:16:01Z
237.1
2023-11-21T20:16:02Z
236.7
2023-11-21T20:16:03Z
236.9
2023-11-21T20:16:04Z
236.9
2023-11-21T20:16:05Z
236.8
2023-11-21T20:16:06Z
237.1
2023-11-21T20:16:07Z
237
2023-11-21T20:16:08Z
237
2023-11-21T20:16:09Z
237
2023-11-21T20:16:10Z
236.9
2023-11-21T20:16:11Z
237.2
2023-11-21T20:16:12Z
237.2
2023-11-21T20:16:13Z
237.1
2023-11-21T20:16:14Z
237.1
2023-11-21T20:16:15Z
237.1
2023-11-21T20:16:16Z
237.1
2023-11-21T20:16:17Z
237.1
2023-11-21T20:16:18Z
236.7
2023-11-21T20:16:19Z
237
2023-11-21T20:16:20Z
237
2023-11-21T20:16:21Z
237
2023-11-21T20:16:22Z
236.9
2023-11-21T20:16:23Z
237.2
2023-11-21T20:16:24Z
237.1
2023-11-21T20:16:25Z
237.1
2023-11-21T20:16:26Z
237.3
2023-11-21T20:16:27Z
237.3
2023-11-21T20:16:28Z
237.3
2023-11-21T20:16:29Z
237.2
2023-11-21T20:16:30Z
237.2
2023-11-21T20:16:31Z
237.2
2023-11-21T20:16:32Z
237.1
2023-11-21T20:16:33Z
237
2023-11-21T20:16:34Z
237
2023-11-21T20:16:35Z
237
2023-11-21T20:16:36Z
237
2023-11-21T20:16:37Z
237.1
2023-11-21T20:16:38Z
237
2023-11-21T20:16:39Z
236.8
2023-11-21T20:16:40Z
236.8
2023-11-21T20:16:41Z
236.8
2023-11-21T20:16:42Z
236.7
2023-11-21T20:16:43Z
236.7
2023-11-21T20:16:44Z
236.7
2023-11-21T20:16:45Z
236.6
2023-11-21T20:16:46Z
236.6
2023-11-21T20:16:47Z
236.7
2023-11-21T20:16:48Z
236.6
2023-11-21T20:16:49Z
236.5
2023-11-21T20:16:50Z
236.4
2023-11-21T20:16:51Z
236.5
2023-11-21T20:16:52Z
236.7
2023-11-21T20:16:53Z
236.3
2023-11-21T20:16:54Z
236.5
2023-11-21T20:16:55Z
236.7
2023-11-21T20:16:56Z
236.5
2023-11-21T20:16:57Z
236.5
2023-11-21T20:16:58Z
236.7
2023-11-21T20:16:59Z
236.9
2023-11-21T20:17:00Z
236.7
2023-11-21T20:17:01Z
236.9
2023-11-21T20:17:02Z
236.9
2023-11-21T20:17:03Z
237.2
2023-11-21T20:17:04Z
237
2023-11-21T20:17:05Z
237.3
2023-11-21T20:17:06Z
237.3
2023-11-21T20:17:07Z
237.1
2023-11-21T20:17:08Z
237.3
2023-11-21T20:17:09Z
237.6
2023-11-21T20:17:10Z
237.3
2023-11-21T20:17:11Z
237.3
2023-11-21T20:17:12Z
237.5
2023-11-21T20:17:13Z
237.3
2023-11-21T20:17:14Z
237.3
2023-11-21T20:17:15Z
237
2023-11-21T20:17:16Z
237.2
2023-11-21T20:17:17Z
237.4
2023-11-21T20:17:18Z
236.8
2023-11-21T20:17:19Z
237
2023-11-21T20:17:20Z
237.2
2023-11-21T20:17:21Z
236.9
2023-11-21T20:17:22Z
236.8
2023-11-21T20:17:23Z
237
2023-11-21T20:17:24Z
236.7
2023-11-21T20:17:25Z
236.9
2023-11-21T20:17:26Z
236.8
2023-11-21T20:17:27Z
236.5
2023-11-21T20:17:28Z
236.7
2023-11-21T20:17:29Z
236.2
2023-11-21T20:17:30Z
236.3
2023-11-21T20:17:31Z
236.4
2023-11-21T20:17:32Z
236.4
2023-11-21T20:17:33Z
235.9
2023-11-21T20:17:34Z
236
2023-11-21T20:17:35Z
236
2023-11-21T20:17:36Z
236
2023-11-21T20:17:37Z
236
2023-11-21T20:17:38Z
236
2023-11-21T20:17:39Z
235.9
2023-11-21T20:17:40Z
235.9
2023-11-21T20:17:41Z
235.9
2023-11-21T20:17:42Z
235.8
2023-11-21T20:17:43Z
235.8
2023-11-21T20:17:44Z
235.7
2023-11-21T20:17:45Z
235.6
2023-11-21T20:17:46Z
235.6
2023-11-21T20:17:47Z
235.5
2023-11-21T20:17:48Z
235.4
2023-11-21T20:17:49Z
235.3
2023-11-21T20:17:50Z
235.2
2023-11-21T20:17:51Z
235.1
2023-11-21T20:17:52Z
235
2023-11-21T20:17:53Z
235
2023-11-21T20:17:54Z
234.9
2023-11-21T20:17:55Z
234.9
2023-11-21T20:17:56Z
234.8
2023-11-21T20:17:57Z
234.8
2023-11-21T20:17:58Z
234.8
2023-11-21T20:17:59Z
234.8
2023-11-21T20:18:00Z
234.9
2023-11-21T20:18:01Z
234.9
2023-11-21T20:18:02Z
235
2023-11-21T20:18:03Z
235.1
2023-11-21T20:18:04Z
235.2
2023-11-21T20:18:05Z
235.3
2023-11-21T20:18:06Z
235.4
2023-11-21T20:18:07Z
235.6
2023-11-21T20:18:08Z
235.7
2023-11-21T20:18:09Z
235.9
2023-11-21T20:18:10Z
236
2023-11-21T20:18:11Z
236.2
2023-11-21T20:18:12Z
236.3
2023-11-21T20:18:13Z
236.4
2023-11-21T20:18:14Z
236.6
2023-11-21T20:18:15Z
236.7
2023-11-21T20:18:16Z
236.9
2023-11-21T20:18:17Z
237
2023-11-21T20:18:18Z
237.2
2023-11-21T20:18:19Z
237.3
2023-11-21T20:18:20Z
237.5
2023-11-21T20:18:21Z
237.6
2023-11-21T20:18:22Z
237.8
2023-11-21T20:18:23Z
237.9
2023-11-21T20:18:24Z
238
2023-11-21T20:18:25Z
238.1
2023-11-21T20:18:26Z
238.3
2023-11-21T20:18:27Z
238.4
2023-11-21T20:18:28Z
238.5
2023-11-21T20:18:29Z
238.6
2023-11-21T20:18:30Z
238.7
2023-11-21T20:18:31Z
238.8
2023-11-21T20:18:32Z
238.9
2023-11-21T20:18:33Z
238.9
2023-11-21T20:18:34Z
239
2023-11-21T20:18:35Z
239.1
2023-11-21T20:18:36Z
239.2
2023-11-21T20:18:37Z
239.3
2023-11-21T20:18:38Z
239.4
2023-11-21T20:18:39Z
239.5
2023-11-21T20:18:40Z
239.6
2023-11-21T20:18:41Z
239.7
2023-11-21T20:18:42Z
239.7
2023-11-21T20:18:43Z
239.8
2023-11-21T20:18:44Z
239.8
2023-11-21T20:18:45Z
239.8
2023-11-21T20:18:46Z
240
2023-11-21T20:18:47Z
240.2
2023-11-21T20:18:48Z
240.4
2023-11-21T20:18:49Z
240.7
2023-11-21T20:18:50Z
240.9
2023-11-21T20:18:51Z
241.1
2023-11-21T20:18:52Z
241.4
2023-11-21T20:18:53Z
241.6
2023-11-21T20:18:54Z
241.8
2023-11-21T20:18:55Z
242
2023-11-21T20:18:56Z
242.2
2023-11-21T20:18:57Z
242.4
2023-11-21T20:18:58Z
242.6
2023-11-21T20:18:59Z
242.8
2023-11-21T20:19:00Z
243.1
2023-11-21T20:19:01Z
243.3
2023-11-21T20:19:02Z
243.5
2023-11-21T20:19:03Z
243.7
2023-11-21T20:19:04Z
243.9
2023-11-21T20:19:05Z
244.1
2023-11-21T20:19:06Z
244.3
2023-11-21T20:19:07Z
244.5
2023-11-21T20:19:08Z
244.7
2023-11-21T20:19:09Z
244.9
2023-11-21T20:19:10Z
245.1
2023-11-21T20:19:11Z
245.3
2023-11-21T20:19:12Z
245.5
2023-11-21T20:19:13Z
245.8
2023-11-21T20:19:14Z
246
2023-11-21T20:19:15Z
246.2
2023-11-21T20:19:16Z
246.5
2023-11-21T20:19:17Z
246.7
2023-11-21T20:19:18Z
247
2023-11-21T20:19:19Z
247.3
2023-11-21T20:19:20Z
247.5
2023-11-21T20:19:21Z
247.7
2023-11-21T20:19:22Z
248
2023-11-21T20:19:23Z
248.2
2023-11-21T20:19:24Z
248.4
2023-11-21T20:19:25Z
248.7
2023-11-21T20:19:26Z
248.9
2023-11-21T20:19:27Z
249.1
2023-11-21T20:19:28Z
249.3
2023-11-21T20:19:29Z
249.5
2023-11-21T20:19:30Z
249.8
2023-11-21T20:19:31Z
250
2023-11-21T20:19:32Z
250.2
2023-11-21T20:19:33Z
250.4
2023-11-21T20:19:34Z
250.6
2023-11-21T20:19:35Z
250.8
2023-11-21T20:19:36Z
251
2023-11-21T20:19:37Z
251.2
2023-11-21T20:19:38Z
251.4
2023-11-21T20:19:39Z
251.6
2023-11-21T20:19:40Z
251.8
2023-11-21T20:19:41Z
252
2023-11-21T20:19:42Z
252.2
2023-11-21T20:19:43Z
252.3
2023-11-21T20:19:44Z
252.5
2023-11-21T20:19:45Z
252.6
2023-11-21T20:19:46Z
252.8
2023-11-21T20:19:47Z
252.9
2023-11-21T20:19:48Z
253
2023-11-21T20:19:49Z
253.2
2023-11-21T20:19:50Z
253.3
2023-11-21T20:19:51Z
253.4
2023-11-21T20:19:52Z
253.6
2023-11-21T20:19:53Z
253.7
2023-11-21T20:19:54Z
253.8
2023-11-21T20:19:55Z
254
2023-11-21T20:19:56Z
254.1
2023-11-21T20:19:57Z
254.2
2023-11-21T20:19:58Z
254.4
2023-11-21T20:19:59Z
254.5
2023-11-21T20:20:00Z
254.6
2023-11-21T20:20:01Z
254.8
2023-11-21T20:20:02Z
254.9
2023-11-21T20:20:03Z
255
2023-11-21T20:20:04Z
255.2
2023-11-21T20:20:05Z
255.3
2023-11-21T20:20:06Z
255.5
2023-11-21T20:20:07Z
255.6
2023-11-21T20:20:08Z
255.7
2023-11-21T20:20:09Z
255.9
2023-11-21T20:20:10Z
256
2023-11-21T20:20:11Z
256.1
2023-11-21T20:20:12Z
256.2
2023-11-21T20:20:13Z
256.4
2023-11-21T20:20:14Z
256.5
2023-11-21T20:20:15Z
256.6
2023-11-21T20:20:16Z
256.7
2023-11-21T20:20:17Z
256.8
2023-11-21T20:20:18Z
256.9
2023-11-21T20:20:19Z
257
2023-11-21T20:20:20Z
257.1
2023-11-21T20:20:21Z
257.2
2023-11-21T20:20:22Z
257.3
2023-11-21T20:20:23Z
257.5
2023-11-21T20:20:24Z
257.6
2023-11-21T20:20:25Z
257.7
2023-11-21T20:20:26Z
257.8
2023-11-21T20:20:27Z
257.9
2023-11-21T20:20:28Z
258.1
2023-11-21T20:20:29Z
258.2
2023-11-21T20:20:30Z
258.3
2023-11-21T20:20:31Z
258.4
2023-11-21T20:20:32Z
258.5
2023-11-21T20:20:33Z
258.7
2023-11-21T20:20:34Z
258.8
2023-11-21T20:20:35Z
258.9
2023-11-21T20:20:36Z
259
2023-11-21T20:20:37Z
259.1
2023-11-21T20:20:38Z
259.2
2023-11-21T20:20:39Z
259.3
2023-11-21T20:20:40Z
259.4
2023-11-21T20:20:41Z
259.5
2023-11-21T20:20:42Z
259.6
2023-11-21T20:20:43Z
259.7
2023-11-21T20:20:44Z
259.8
2023-11-21T20:20:45Z
259.9
2023-11-21T20:20:46Z
260
2023-11-21T20:20:47Z
260
2023-11-21T20:20:48Z
260
2023-11-21T20:20:49Z
260
2023-11-21T20:20:50Z
260
2023-11-21T20:20:51Z
260
2023-11-21T20:20:52Z
260
2023-11-21T20:20:53Z
259.9
2023-11-21T20:20:54Z
259.9
2023-11-21T20:20:55Z
259.9
2023-11-21T20:20:56Z
259.9
2023-11-21T20:20:57Z
259.8
2023-11-21T20:20:58Z
259.8
2023-11-21T20:20:59Z
259.8
2023-11-21T20:21:00Z
259.8
2023-11-21T20:21:01Z
259.8
2023-11-21T20:21:02Z
259.7
2023-11-21T20:21:03Z
259.7
2023-11-21T20:21:04Z
259.7
2023-11-21T20:21:05Z
259.7
2023-11-21T20:21:06Z
259.7
2023-11-21T20:21:07Z
259.7
2023-11-21T20:21:08Z
259.7
2023-11-21T20:21:09Z
259.6
2023-11-21T20:21:10Z
259.6
2023-11-21T20:21:11Z
259.6
2023-11-21T20:21:12Z
259.6
2023-11-21T20:21:13Z
259.5
2023-11-21T20:21:14Z
259.5
2023-11-21T20:21:15Z
259.5
2023-11-21T20:21:16Z
259.4
2023-11-21T20:21:17Z
259.4
2023-11-21T20:21:18Z
259.4
2023-11-21T20:21:19Z
259.4
2023-11-21T20:21:20Z
259.3
2023-11-21T20:21:21Z
259.3
2023-11-21T20:21:22Z
259.3
2023-11-21T20:21:23Z
259.3
2023-11-21T20:21:24Z
259.3
2023-11-21T20:21:25Z
259.2
2023-11-21T20:21:26Z
259.2
2023-11-21T20:21:27Z
259.2
2023-11-21T20:21:28Z
259.2
2023-11-21T20:21:29Z
259.2
2023-11-21T20:21:30Z
259.2
2023-11-21T20:21:31Z
259.2
2023-11-21T20:21:32Z
259.1
2023-11-21T20:21:33Z
259.1
2023-11-21T20:21:34Z
259.1
2023-11-21T20:21:35Z
259.1
2023-11-21T20:21:36Z
259.1
2023-11-21T20:21:37Z
259.1
2023-11-21T20:21:38Z
259
2023-11-21T20:21:39Z
259
2023-11-21T20:21:40Z
259
2023-11-21T20:21:41Z
258.9
2023-11-21T20:21:42Z
258.9
2023-11-21T20:21:43Z
258.8
2023-11-21T20:21:44Z
258.8
2023-11-21T20:21:45Z
258.7
2023-11-21T20:21:46Z
258.7
2023-11-21T20:21:47Z
258.6
2023-11-21T20:21:48Z
258.6
2023-11-21T20:21:49Z
258.5
2023-11-21T20:21:50Z
258.4
2023-11-21T20:21:51Z
258.4
2023-11-21T20:21:52Z
258.3
2023-11-21T20:21:53Z
258.2
2023-11-21T20:21:54Z
258.1
2023-11-21T20:21:55Z
258.1
2023-11-21T20:21:56Z
258
2023-11-21T20:21:57Z
257.9
2023-11-21T20:21:58Z
257.8
2023-11-21T20:21:59Z
257.7
2023-11-21T20:22:00Z
257.6
2023-11-21T20:22:01Z
257.5
2023-11-21T20:22:02Z
257.5
2023-11-21T20:22:03Z
257.4
2023-11-21T20:22:04Z
257.3
2023-11-21T20:22:05Z
257.2
2023-11-21T20:22:06Z
257.1
2023-11-21T20:22:07Z
257
2023-11-21T20:22:08Z
256.9
2023-11-21T20:22:09Z
256.9
2023-11-21T20:22:10Z
256.8
2023-11-21T20:22:11Z
256.7
2023-11-21T20:22:12Z
256.6
2023-11-21T20:22:13Z
256.5
2023-11-21T20:22:14Z
256.4
2023-11-21T20:22:15Z
256.4
2023-11-21T20:22:16Z
256.3
2023-11-21T20:22:17Z
256.2
2023-11-21T20:22:18Z
256.2
2023-11-21T20:22:19Z
256.1
2023-11-21T20:22:20Z
256.1
2023-11-21T20:22:21Z
256
2023-11-21T20:22:22Z
256
2023-11-21T20:22:23Z
256
2023-11-21T20:22:24Z
255.9
2023-11-21T20:22:25Z
255.9
2023-11-21T20:22:26Z
255.9
2023-11-21T20:22:27Z
255.8
2023-11-21T20:22:28Z
255.8
2023-11-21T20:22:29Z
255.8
2023-11-21T20:22:30Z
255.8
2023-11-21T20:22:31Z
255.8
2023-11-21T20:22:32Z
255.8
2023-11-21T20:22:33Z
255.8
2023-11-21T20:22:34Z
255.8
2023-11-21T20:22:35Z
255.8
2023-11-21T20:22:36Z
255.7
2023-11-21T20:22:37Z
255.7
2023-11-21T20:22:38Z
255.7
2023-11-21T20:22:39Z
255.7
2023-11-21T20:22:40Z
255.7
2023-11-21T20:22:41Z
255.8
2023-11-21T20:22:42Z
255.9
2023-11-21T20:22:43Z
256
2023-11-21T20:22:44Z
256.1
2023-11-21T20:22:45Z
256.2
2023-11-21T20:22:46Z
256.3
2023-11-21T20:22:47Z
256.4
2023-11-21T20:22:48Z
256.4
2023-11-21T20:22:49Z
256.5
2023-11-21T20:22:50Z
256.5
2023-11-21T20:22:51Z
256.5
2023-11-21T20:22:52Z
256.5
2023-11-21T20:22:53Z
256.5
2023-11-21T20:22:54Z
256.5
2023-11-21T20:22:55Z
256.5
2023-11-21T20:22:56Z
256.5
2023-11-21T20:22:57Z
256.5
2023-11-21T20:22:58Z
256.5
2023-11-21T20:22:59Z
256.5
2023-11-21T20:23:00Z
256.5
2023-11-21T20:23:01Z
256.5
2023-11-21T20:23:02Z
256.5
2023-11-21T20:23:03Z
256.5
2023-11-21T20:23:04Z
256.5
2023-11-21T20:23:05Z
256.5
2023-11-21T20:23:06Z
256.4
2023-11-21T20:23:07Z
256.3
2023-11-21T20:23:08Z
256.2
2023-11-21T20:23:09Z
256.2
2023-11-21T20:23:10Z
256.1
2023-11-21T20:23:11Z
256
2023-11-21T20:23:12Z
255.9
2023-11-21T20:23:13Z
255.9
2023-11-21T20:23:14Z
255.8
2023-11-21T20:23:15Z
255.7
2023-11-21T20:23:16Z
255.7
2023-11-21T20:23:17Z
255.6
2023-11-21T20:23:18Z
255.5
2023-11-21T20:23:19Z
255.5
2023-11-21T20:23:20Z
255.4
2023-11-21T20:23:21Z
255.4
2023-11-21T20:23:22Z
255.3
2023-11-21T20:23:23Z
255.3
2023-11-21T20:23:24Z
255.3
2023-11-21T20:23:25Z
255.2
2023-11-21T20:23:26Z
255.2
2023-11-21T20:23:27Z
255.2
2023-11-21T20:23:28Z
255.1
2023-11-21T20:23:29Z
255.1
2023-11-21T20:23:30Z
255
2023-11-21T20:23:31Z
255
2023-11-21T20:23:32Z
255
2023-11-21T20:23:33Z
255
2023-11-21T20:23:34Z
254.9
2023-11-21T20:23:35Z
254.9
2023-11-21T20:23:36Z
254.9
2023-11-21T20:23:37Z
254.9
2023-11-21T20:23:38Z
254.9
2023-11-21T20:23:39Z
254.8
2023-11-21T20:23:40Z
254.8
2023-11-21T20:23:41Z
254.8
2023-11-21T20:23:42Z
254.8
2023-11-21T20:23:43Z
254.8
2023-11-21T20:23:44Z
254.8
2023-11-21T20:23:45Z
254.8
2023-11-21T20:23:46Z
254.8
2023-11-21T20:23:47Z
254.8
2023-11-21T20:23:48Z
254.9
2023-11-21T20:23:49Z
254.9
2023-11-21T20:23:50Z
254.9
2023-11-21T20:23:51Z
254.9
2023-11-21T20:23:52Z
254.9
2023-11-21T20:23:53Z
254.9
2023-11-21T20:23:54Z
254.9
2023-11-21T20:23:55Z
254.9
2023-11-21T20:23:56Z
255
2023-11-21T20:23:57Z
255
2023-11-21T20:23:58Z
255
2023-11-21T20:23:59Z
255
2023-11-21T20:24:00Z
255
2023-11-21T20:24:01Z
255
2023-11-21T20:24:02Z
255
2023-11-21T20:24:03Z
255.1
2023-11-21T20:24:04Z
255.1
2023-11-21T20:24:05Z
255.1
2023-11-21T20:24:06Z
255
2023-11-21T20:24:07Z
255
2023-11-21T20:24:08Z
255
2023-11-21T20:24:09Z
255
2023-11-21T20:24:10Z
254.9
2023-11-21T20:24:11Z
254.9
2023-11-21T20:24:12Z
254.8
2023-11-21T20:24:13Z
254.7
2023-11-21T20:24:14Z
254.6
2023-11-21T20:24:15Z
254.5
2023-11-21T20:24:16Z
254.4
2023-11-21T20:24:17Z
254.3
2023-11-21T20:24:18Z
254.1
2023-11-21T20:24:19Z
254
2023-11-21T20:24:20Z
253.8
2023-11-21T20:24:21Z
253.6
2023-11-21T20:24:22Z
253.4
2023-11-21T20:24:23Z
253.1
2023-11-21T20:24:24Z
252.8
2023-11-21T20:24:25Z
252.6
2023-11-21T20:24:26Z
252.3
2023-11-21T20:24:27Z
251.9
2023-11-21T20:24:28Z
251.6
2023-11-21T20:24:29Z
251.3
2023-11-21T20:24:30Z
251
2023-11-21T20:24:31Z
250.7
2023-11-21T20:24:32Z
250.4
2023-11-21T20:24:33Z
250
2023-11-21T20:24:34Z
249.7
2023-11-21T20:24:35Z
249.4
2023-11-21T20:24:36Z
249
2023-11-21T20:24:37Z
248.7
2023-11-21T20:24:38Z
248.4
2023-11-21T20:24:39Z
248.1
2023-11-21T20:24:40Z
247.8
2023-11-21T20:24:41Z
247.5
2023-11-21T20:24:42Z
247.2
2023-11-21T20:24:43Z
247
2023-11-21T20:24:44Z
246.7
2023-11-21T20:24:45Z
246.7
2023-11-21T20:24:46Z
246.7
2023-11-21T20:24:47Z
246.6
2023-11-21T20:24:48Z
246.6
2023-11-21T20:24:49Z
246.6
2023-11-21T20:24:50Z
246.6
2023-11-21T20:24:51Z
246.5
2023-11-21T20:24:52Z
246.5
2023-11-21T20:24:53Z
246.5
2023-11-21T20:24:54Z
246.5
2023-11-21T20:24:55Z
246.5
2023-11-21T20:24:56Z
246.4
2023-11-21T20:24:57Z
246.4
2023-11-21T20:24:58Z
246.4
2023-11-21T20:24:59Z
246.4
2023-11-21T20:25:00Z
246.4
2023-11-21T20:25:01Z
246.4
2023-11-21T20:25:02Z
246.4
2023-11-21T20:25:03Z
246.4
2023-11-21T20:25:04Z
246.4
2023-11-21T20:25:05Z
246.4
2023-11-21T20:25:06Z
246.4
2023-11-21T20:25:07Z
246.4
2023-11-21T20:25:08Z
246.4
2023-11-21T20:25:09Z
246.4
2023-11-21T20:25:10Z
246.4
2023-11-21T20:25:11Z
246.4
2023-11-21T20:25:12Z
246.4
2023-11-21T20:25:13Z
246.4
2023-11-21T20:25:14Z
246.4
2023-11-21T20:25:15Z
246.4
2023-11-21T20:25:16Z
246.4
2023-11-21T20:25:17Z
246.4
2023-11-21T20:25:18Z
246.4
2023-11-21T20:25:19Z
246.4
2023-11-21T20:25:20Z
246.4
2023-11-21T20:25:21Z
246.4
2023-11-21T20:25:22Z
246.4
2023-11-21T20:25:23Z
246.4
2023-11-21T20:25:24Z
246.4
2023-11-21T20:25:25Z
246.4
2023-11-21T20:25:26Z
246.4
2023-11-21T20:25:27Z
246.4
2023-11-21T20:25:28Z
246.4
2023-11-21T20:25:29Z
246.4
2023-11-21T20:25:30Z
246.4
2023-11-21T20:25:31Z
246.4
2023-11-21T20:25:32Z
246.4
2023-11-21T20:25:33Z
246.4
2023-11-21T20:25:34Z
246.4
2023-11-21T20:25:35Z
246.4
2023-11-21T20:25:36Z
246.4
2023-11-21T20:25:37Z
246.4
2023-11-21T20:25:38Z
246.4
2023-11-21T20:25:39Z
246.4
2023-11-21T20:25:40Z
246.4
2023-11-21T20:25:41Z
246.4
2023-11-21T20:25:42Z
246.4
2023-11-21T20:25:43Z
246.4
2023-11-21T20:25:44Z
246.4
2023-11-21T20:25:45Z
246.4
2023-11-21T20:25:46Z
246.4
2023-11-21T20:25:47Z
246.4
2023-11-21T20:25:48Z
246.4
2023-11-21T20:25:49Z
246.4
2023-11-21T20:25:50Z
246.4
2023-11-21T20:25:51Z
246.4
2023-11-21T20:25:52Z
246.4
2023-11-21T20:25:53Z
246.4
2023-11-21T20:25:54Z
246.4
2023-11-21T20:25:55Z
246.4
2023-11-21T20:25:56Z
246.4
2023-11-21T20:25:57Z
246.4
2023-11-21T20:25:58Z
246.4
2023-11-21T20:25:59Z
246.4
2023-11-21T20:26:00Z
246.4
2023-11-21T20:26:01Z
246.4
2023-11-21T20:26:02Z
246.4
2023-11-21T20:26:03Z
246.4
2023-11-21T20:26:04Z
246.4
2023-11-21T20:26:05Z
246.4
2023-11-21T20:26:06Z
246.4
2023-11-21T20:26:07Z
246.4
2023-11-21T20:26:08Z
246.4
2023-11-21T20:26:09Z
246.4
2023-11-21T20:26:10Z
246.5
2023-11-21T20:26:11Z
246.5
2023-11-21T20:26:12Z
246.5
2023-11-21T20:26:13Z
246.5
2023-11-21T20:26:14Z
246.5
2023-11-21T20:26:15Z
246.5
2023-11-21T20:26:16Z
246.6
2023-11-21T20:26:17Z
246.6
2023-11-21T20:26:18Z
246.6
2023-11-21T20:26:19Z
246.6
2023-11-21T20:26:20Z
246.6
2023-11-21T20:26:21Z
246.6
2023-11-21T20:26:22Z
246.7
2023-11-21T20:26:23Z
246.7
2023-11-21T20:26:24Z
246.7
2023-11-21T20:26:25Z
246.8
2023-11-21T20:26:26Z
247
2023-11-21T20:26:27Z
247.2
2023-11-21T20:26:28Z
247.4
2023-11-21T20:26:29Z
247.7
2023-11-21T20:26:30Z
247.9
2023-11-21T20:26:31Z
248.2
2023-11-21T20:26:32Z
248.4
2023-11-21T20:26:33Z
248.7
2023-11-21T20:26:34Z
248.9
2023-11-21T20:26:35Z
249.2
2023-11-21T20:26:36Z
249.5
2023-11-21T20:26:37Z
249.8
2023-11-21T20:26:38Z
250
2023-11-21T20:26:39Z
250.3
2023-11-21T20:26:40Z
250.6
2023-11-21T20:26:41Z
250.9
2023-11-21T20:26:42Z
251.2
2023-11-21T20:26:43Z
251.4
2023-11-21T20:26:44Z
251.7
2023-11-21T20:26:45Z
252
2023-11-21T20:26:46Z
252.3
2023-11-21T20:26:47Z
252.5
2023-11-21T20:26:48Z
252.8
2023-11-21T20:26:49Z
253
2023-11-21T20:26:50Z
253.3
2023-11-21T20:26:51Z
253.5
2023-11-21T20:26:52Z
253.7
2023-11-21T20:26:53Z
253.9
2023-11-21T20:26:54Z
254
2023-11-21T20:26:55Z
254.2
2023-11-21T20:26:56Z
254.3
2023-11-21T20:26:57Z
254.5
2023-11-21T20:26:58Z
254.6
2023-11-21T20:26:59Z
254.7
2023-11-21T20:27:00Z
254.8
2023-11-21T20:27:01Z
254.8
2023-11-21T20:27:02Z
254.9
2023-11-21T20:27:03Z
254.9
2023-11-21T20:27:04Z
255
2023-11-21T20:27:05Z
255
2023-11-21T20:27:06Z
255
2023-11-21T20:27:07Z
255.1
2023-11-21T20:27:08Z
255.1
2023-11-21T20:27:09Z
255.1
2023-11-21T20:27:10Z
255.1
2023-11-21T20:27:11Z
255
2023-11-21T20:27:12Z
255
2023-11-21T20:27:13Z
255
2023-11-21T20:27:14Z
255
2023-11-21T20:27:15Z
255
2023-11-21T20:27:16Z
255
2023-11-21T20:27:17Z
255
2023-11-21T20:27:18Z
254.9
2023-11-21T20:27:19Z
254.9
2023-11-21T20:27:20Z
254.9
2023-11-21T20:27:21Z
254.9
2023-11-21T20:27:22Z
254.9
2023-11-21T20:27:23Z
254.9
2023-11-21T20:27:24Z
254.9
2023-11-21T20:27:25Z
254.9
2023-11-21T20:27:26Z
254.8
2023-11-21T20:27:27Z
254.8
2023-11-21T20:27:28Z
254.8
2023-11-21T20:27:29Z
254.8
2023-11-21T20:27:30Z
254.8
2023-11-21T20:27:31Z
254.8
2023-11-21T20:27:32Z
254.8
2023-11-21T20:27:33Z
254.8
2023-11-21T20:27:34Z
254.9
2023-11-21T20:27:35Z
254.9
2023-11-21T20:27:36Z
254.9
2023-11-21T20:27:37Z
254.9
2023-11-21T20:27:38Z
254.9
2023-11-21T20:27:39Z
254.9
2023-11-21T20:27:40Z
255
2023-11-21T20:27:41Z
255
2023-11-21T20:27:42Z
255
2023-11-21T20:27:43Z
255.1
2023-11-21T20:27:44Z
255.1
2023-11-21T20:27:45Z
255.1
2023-11-21T20:27:46Z
255.2
2023-11-21T20:27:47Z
255.2
2023-11-21T20:27:48Z
255.2
2023-11-21T20:27:49Z
255.3
2023-11-21T20:27:50Z
255.3
2023-11-21T20:27:51Z
255.3
2023-11-21T20:27:52Z
255.4
2023-11-21T20:27:53Z
255.4
2023-11-21T20:27:54Z
255.5
2023-11-21T20:27:55Z
255.5
2023-11-21T20:27:56Z
255.6
2023-11-21T20:27:57Z
255.6
2023-11-21T20:27:58Z
255.7
2023-11-21T20:27:59Z
255.7
2023-11-21T20:28:00Z
255.8
2023-11-21T20:28:01Z
255.8
2023-11-21T20:28:02Z
255.9
2023-11-21T20:28:03Z
256
2023-11-21T20:28:04Z
256
2023-11-21T20:28:05Z
256.1
2023-11-21T20:28:06Z
256.2
2023-11-21T20:28:07Z
256.2
2023-11-21T20:28:08Z
256.3
2023-11-21T20:28:09Z
256.4
2023-11-21T20:28:10Z
256.4
2023-11-21T20:28:11Z
256.5
2023-11-21T20:28:12Z
256.5
2023-11-21T20:28:13Z
256.5
2023-11-21T20:28:14Z
256.5
2023-11-21T20:28:15Z
256.5
2023-11-21T20:28:16Z
256.5
2023-11-21T20:28:17Z
256.5
2023-11-21T20:28:18Z
256.5
2023-11-21T20:28:19Z
256.4
2023-11-21T20:28:20Z
256.3
2023-11-21T20:28:21Z
256.3
2023-11-21T20:28:22Z
256.2
2023-11-21T20:28:23Z
256
2023-11-21T20:28:24Z
255.9
2023-11-21T20:28:25Z
255.8
2023-11-21T20:28:26Z
255.7
2023-11-21T20:28:27Z
255.5
2023-11-21T20:28:28Z
255.2
2023-11-21T20:28:29Z
255
2023-11-21T20:28:30Z
254.7
2023-11-21T20:28:31Z
254.4
2023-11-21T20:28:32Z
254.1
2023-11-21T20:28:33Z
253.8
2023-11-21T20:28:34Z
253.4
2023-11-21T20:28:35Z
253
2023-11-21T20:28:36Z
252.6
2023-11-21T20:28:37Z
252.2
2023-11-21T20:28:38Z
251.8
2023-11-21T20:28:39Z
251.4
2023-11-21T20:28:40Z
251
2023-11-21T20:28:41Z
250.7
2023-11-21T20:28:42Z
250.3
2023-11-21T20:28:43Z
249.9
2023-11-21T20:28:44Z
249.6
2023-11-21T20:28:45Z
249.2
2023-11-21T20:28:46Z
248.8
2023-11-21T20:28:47Z
248.5
2023-11-21T20:28:48Z
248.2
2023-11-21T20:28:49Z
247.9
2023-11-21T20:28:50Z
247.6
2023-11-21T20:28:51Z
247.3
2023-11-21T20:28:52Z
247
2023-11-21T20:28:53Z
246.7
2023-11-21T20:28:54Z
246.5
2023-11-21T20:28:55Z
246.2
2023-11-21T20:28:56Z
245.9
2023-11-21T20:28:57Z
245.6
2023-11-21T20:28:58Z
245.3
2023-11-21T20:28:59Z
245
2023-11-21T20:29:00Z
244.7
2023-11-21T20:29:01Z
244.5
2023-11-21T20:29:02Z
244.2
2023-11-21T20:29:03Z
243.9
2023-11-21T20:29:04Z
243.6
2023-11-21T20:29:05Z
243.4
2023-11-21T20:29:06Z
243.1
2023-11-21T20:29:07Z
242.8
2023-11-21T20:29:08Z
242.6
2023-11-21T20:29:09Z
242.3
2023-11-21T20:29:10Z
242.1
2023-11-21T20:29:11Z
241.8
2023-11-21T20:29:12Z
241.6
2023-11-21T20:29:13Z
241.3
2023-11-21T20:29:14Z
241.1
2023-11-21T20:29:15Z
240.9
2023-11-21T20:29:16Z
240.6
2023-11-21T20:29:17Z
240.4
2023-11-21T20:29:18Z
240.1
2023-11-21T20:29:19Z
239.9
2023-11-21T20:29:20Z
239.6
2023-11-21T20:29:21Z
239.3
2023-11-21T20:29:22Z
239.1
2023-11-21T20:29:23Z
238.8
2023-11-21T20:29:24Z
238.6
2023-11-21T20:29:25Z
238.4
2023-11-21T20:29:26Z
238.2
2023-11-21T20:29:27Z
238
2023-11-21T20:29:28Z
237.8
2023-11-21T20:29:29Z
237.6
2023-11-21T20:29:30Z
237.4
2023-11-21T20:29:31Z
237.2
2023-11-21T20:29:32Z
236.9
2023-11-21T20:29:33Z
236.8
2023-11-21T20:29:34Z
236.6
2023-11-21T20:29:35Z
236.4
2023-11-21T20:29:36Z
236.3
2023-11-21T20:29:37Z
236.2
2023-11-21T20:29:38Z
236.1
2023-11-21T20:29:39Z
236
2023-11-21T20:29:40Z
236
2023-11-21T20:29:41Z
235.9
2023-11-21T20:29:42Z
235.8
2023-11-21T20:29:43Z
235.7
2023-11-21T20:29:44Z
235.7
2023-11-21T20:29:45Z
235.6
2023-11-21T20:29:46Z
235.5
2023-11-21T20:29:47Z
235.5
2023-11-21T20:29:48Z
235.3
2023-11-21T20:29:49Z
235.1
2023-11-21T20:29:50Z
235
2023-11-21T20:29:51Z
234.8
2023-11-21T20:29:52Z
234.6
2023-11-21T20:29:53Z
234.4
2023-11-21T20:29:54Z
234.3
2023-11-21T20:29:55Z
234.2
2023-11-21T20:29:56Z
234.1
2023-11-21T20:29:57Z
234
2023-11-21T20:29:58Z
233.8
2023-11-21T20:29:59Z
233.7
2023-11-21T20:30:00Z
233.5
2023-11-21T20:30:01Z
233.3
2023-11-21T20:30:02Z
233.2
2023-11-21T20:30:03Z
233
2023-11-21T20:30:04Z
232.8
2023-11-21T20:30:05Z
232.6
2023-11-21T20:30:06Z
232.4
2023-11-21T20:30:07Z
232.3
2023-11-21T20:30:08Z
232.1
2023-11-21T20:30:09Z
231.9
2023-11-21T20:30:10Z
231.7
2023-11-21T20:30:11Z
231.6
2023-11-21T20:30:12Z
231.4
2023-11-21T20:30:13Z
231.1
2023-11-21T20:30:14Z
230.9
2023-11-21T20:30:15Z
230.7
2023-11-21T20:30:16Z
230.6
2023-11-21T20:30:17Z
230.3
2023-11-21T20:30:18Z
230.1
2023-11-21T20:30:19Z
230
2023-11-21T20:30:20Z
229.8
2023-11-21T20:30:21Z
229.6
2023-11-21T20:30:22Z
229.3
2023-11-21T20:30:23Z
229.1
2023-11-21T20:30:24Z
228.9
2023-11-21T20:30:25Z
228.7
2023-11-21T20:30:26Z
228.4
2023-11-21T20:30:27Z
228.2
2023-11-21T20:30:28Z
228
2023-11-21T20:30:29Z
227.8
2023-11-21T20:30:30Z
227.6
2023-11-21T20:30:31Z
227.4
2023-11-21T20:30:32Z
227.2
2023-11-21T20:30:33Z
227.1
2023-11-21T20:30:34Z
226.9
2023-11-21T20:30:35Z
226.8
2023-11-21T20:30:36Z
226.6
2023-11-21T20:30:37Z
226.5
2023-11-21T20:30:38Z
226.4
2023-11-21T20:30:39Z
226.3
2023-11-21T20:30:40Z
226.2
2023-11-21T20:30:41Z
226
2023-11-21T20:30:42Z
225.9
2023-11-21T20:30:43Z
225.8
2023-11-21T20:30:44Z
225.8
2023-11-21T20:30:45Z
225.7
2023-11-21T20:30:46Z
225.7
2023-11-21T20:30:47Z
225.6
2023-11-21T20:30:48Z
225.6
2023-11-21T20:30:49Z
225.6
2023-11-21T20:30:50Z
225.5
2023-11-21T20:30:51Z
225.5
2023-11-21T20:30:52Z
225.4
2023-11-21T20:30:53Z
225.4
2023-11-21T20:30:54Z
225.3
2023-11-21T20:30:55Z
225.2
2023-11-21T20:30:56Z
225.2
2023-11-21T20:30:57Z
225.1
2023-11-21T20:30:58Z
225.1
2023-11-21T20:30:59Z
225
2023-11-21T20:31:00Z
225
2023-11-21T20:31:01Z
224.9
2023-11-21T20:31:02Z
224.8
2023-11-21T20:31:03Z
224.8
2023-11-21T20:31:04Z
224.7
2023-11-21T20:31:05Z
224.7
2023-11-21T20:31:06Z
224.7
2023-11-21T20:31:07Z
224.7
2023-11-21T20:31:08Z
224.7
2023-11-21T20:31:09Z
224.7
2023-11-21T20:31:10Z
224.6
2023-11-21T20:31:11Z
224.6
2023-11-21T20:31:12Z
224.6
2023-11-21T20:31:13Z
224.6
2023-11-21T20:31:14Z
224.6
2023-11-21T20:31:15Z
224.6
2023-11-21T20:31:16Z
224.6
2023-11-21T20:31:17Z
224.6
2023-11-21T20:31:18Z
224.6
2023-11-21T20:31:19Z
224.5
2023-11-21T20:31:20Z
224.5
2023-11-21T20:31:21Z
224.5
2023-11-21T20:31:22Z
224.5
2023-11-21T20:31:23Z
224.5
2023-11-21T20:31:24Z
224.5
2023-11-21T20:31:25Z
224.5
2023-11-21T20:31:26Z
224.5
2023-11-21T20:31:27Z
224.5
2023-11-21T20:31:28Z
224.5
2023-11-21T20:31:29Z
224.5
2023-11-21T20:31:30Z
224.5
2023-11-21T20:31:31Z
224.6
2023-11-21T20:31:32Z
224.6
2023-11-21T20:31:33Z
224.6
2023-11-21T20:31:34Z
224.7
2023-11-21T20:31:35Z
224.7
2023-11-21T20:31:36Z
224.7
2023-11-21T20:31:37Z
224.7
2023-11-21T20:31:38Z
224.8
2023-11-21T20:31:39Z
224.8
2023-11-21T20:31:40Z
224.8
2023-11-21T20:31:41Z
224.9
2023-11-21T20:31:42Z
224.9
2023-11-21T20:31:43Z
224.9
2023-11-21T20:31:44Z
224.9
2023-11-21T20:31:45Z
225
2023-11-21T20:31:46Z
225
2023-11-21T20:31:47Z
225
2023-11-21T20:31:48Z
225.1
2023-11-21T20:31:49Z
225.1
2023-11-21T20:31:50Z
225.1
2023-11-21T20:31:51Z
225.2
2023-11-21T20:31:52Z
225.2
2023-11-21T20:31:53Z
225.2
2023-11-21T20:31:54Z
225.3
2023-11-21T20:31:55Z
225.4
2023-11-21T20:31:56Z
225.4
2023-11-21T20:31:57Z
225.5
2023-11-21T20:31:58Z
225.5
2023-11-21T20:31:59Z
225.6
2023-11-21T20:32:00Z
225.7
2023-11-21T20:32:01Z
225.8
2023-11-21T20:32:02Z
225.8
2023-11-21T20:32:03Z
225.9
2023-11-21T20:32:04Z
226
2023-11-21T20:32:05Z
226.1
2023-11-21T20:32:06Z
226.1
2023-11-21T20:32:07Z
226.2
2023-11-21T20:32:08Z
226.3
2023-11-21T20:32:09Z
226.3
2023-11-21T20:32:10Z
226.2
2023-11-21T20:32:11Z
226.2
2023-11-21T20:32:12Z
226.1
2023-11-21T20:32:13Z
226.1
2023-11-21T20:32:14Z
226
2023-11-21T20:32:15Z
226
2023-11-21T20:32:16Z
226
2023-11-21T20:32:17Z
225.9
2023-11-21T20:32:18Z
225.9
2023-11-21T20:32:19Z
225.8
2023-11-21T20:32:20Z
225.8
2023-11-21T20:32:21Z
225.8
2023-11-21T20:32:22Z
225.7
2023-11-21T20:32:23Z
225.7
2023-11-21T20:32:24Z
225.6
2023-11-21T20:32:25Z
225.6
2023-11-21T20:32:26Z
225.6
2023-11-21T20:32:27Z
225.5
2023-11-21T20:32:28Z
225.5
2023-11-21T20:32:29Z
225.5
2023-11-21T20:32:30Z
225.5
2023-11-21T20:32:31Z
225.5
2023-11-21T20:32:32Z
225.5
2023-11-21T20:32:33Z
225.5
2023-11-21T20:32:34Z
225.4
2023-11-21T20:32:35Z
225.4
2023-11-21T20:32:36Z
225.4
2023-11-21T20:32:37Z
225.4
2023-11-21T20:32:38Z
225.4
2023-11-21T20:32:39Z
225.4
2023-11-21T20:32:40Z
225.4
2023-11-21T20:32:41Z
225.4
2023-11-21T20:32:42Z
225.4
2023-11-21T20:32:43Z
225.4
2023-11-21T20:32:44Z
225.4
2023-11-21T20:32:45Z
225.4
2023-11-21T20:32:46Z
225.4
2023-11-21T20:32:47Z
225.4
2023-11-21T20:32:48Z
225.4
2023-11-21T20:32:49Z
225.4
2023-11-21T20:32:50Z
225.4
2023-11-21T20:32:51Z
225.5
2023-11-21T20:32:52Z
225.5
2023-11-21T20:32:53Z
225.5
2023-11-21T20:32:54Z
225.5
2023-11-21T20:32:55Z
225.5
2023-11-21T20:32:56Z
225.5
2023-11-21T20:32:57Z
225.5
2023-11-21T20:32:58Z
225.5
2023-11-21T20:32:59Z
225.6
2023-11-21T20:33:00Z
225.6
2023-11-21T20:33:01Z
225.6
2023-11-21T20:33:02Z
225.6
2023-11-21T20:33:03Z
225.6
2023-11-21T20:33:04Z
225.6
2023-11-21T20:33:05Z
225.6
2023-11-21T20:33:06Z
225.6
2023-11-21T20:33:07Z
225.6
2023-11-21T20:33:08Z
225.6
2023-11-21T20:33:09Z
225.6
2023-11-21T20:33:10Z
225.6
2023-11-21T20:33:11Z
225.6
2023-11-21T20:33:12Z
225.6
2023-11-21T20:33:13Z
225.7
2023-11-21T20:33:14Z
225.7
2023-11-21T20:33:15Z
225.7
2023-11-21T20:33:16Z
225.7
2023-11-21T20:33:17Z
225.7
2023-11-21T20:33:18Z
225.7
2023-11-21T20:33:19Z
225.7
2023-11-21T20:33:20Z
225.8
2023-11-21T20:33:21Z
225.8
2023-11-21T20:33:22Z
225.8
2023-11-21T20:33:23Z
225.8
2023-11-21T20:33:24Z
225.8
2023-11-21T20:33:25Z
225.8
2023-11-21T20:33:26Z
225.9
2023-11-21T20:33:27Z
225.9
2023-11-21T20:33:28Z
225.9
2023-11-21T20:33:29Z
225.9
2023-11-21T20:33:30Z
225.9
2023-11-21T20:33:31Z
226
2023-11-21T20:33:32Z
226
2023-11-21T20:33:33Z
226
2023-11-21T20:33:34Z
226.1
2023-11-21T20:33:35Z
226.1
2023-11-21T20:33:36Z
226.1
2023-11-21T20:33:37Z
226.2
2023-11-21T20:33:38Z
226.2
2023-11-21T20:33:39Z
226.2
2023-11-21T20:33:40Z
226.3
2023-11-21T20:33:41Z
226.3
2023-11-21T20:33:42Z
226.3
2023-11-21T20:33:43Z
226.4
2023-11-21T20:33:44Z
226.4
2023-11-21T20:33:45Z
226.4
2023-11-21T20:33:46Z
226.5
2023-11-21T20:33:47Z
226.5
2023-11-21T20:33:48Z
226.6
2023-11-21T20:33:49Z
226.6
2023-11-21T20:33:50Z
226.7
2023-11-21T20:33:51Z
226.8
2023-11-21T20:33:52Z
226.8
2023-11-21T20:33:53Z
226.9
2023-11-21T20:33:54Z
227
2023-11-21T20:33:55Z
227
2023-11-21T20:33:56Z
227.1
2023-11-21T20:33:57Z
227.1
2023-11-21T20:33:58Z
227.2
2023-11-21T20:33:59Z
227.2
2023-11-21T20:34:00Z
227.2
2023-11-21T20:34:01Z
227.3
2023-11-21T20:34:02Z
227.3
2023-11-21T20:34:03Z
227.3
2023-11-21T20:34:04Z
227.4
2023-11-21T20:34:05Z
227.4
2023-11-21T20:34:06Z
227.4
2023-11-21T20:34:07Z
227.4
2023-11-21T20:34:08Z
227.6
2023-11-21T20:34:09Z
227.8
2023-11-21T20:34:10Z
228
2023-11-21T20:34:11Z
228.2
2023-11-21T20:34:12Z
228.4
2023-11-21T20:34:13Z
228.6
2023-11-21T20:34:14Z
228.8
2023-11-21T20:34:15Z
229
2023-11-21T20:34:16Z
229.2
2023-11-21T20:34:17Z
229.4
2023-11-21T20:34:18Z
229.6
2023-11-21T20:34:19Z
229.9
2023-11-21T20:34:20Z
230.1
2023-11-21T20:34:21Z
230.3
2023-11-21T20:34:22Z
230.5
2023-11-21T20:34:23Z
230.8
2023-11-21T20:34:24Z
231
2023-11-21T20:34:25Z
231.2
2023-11-21T20:34:26Z
231.3
2023-11-21T20:34:27Z
231.4
2023-11-21T20:34:28Z
231.5
2023-11-21T20:34:29Z
231.6
2023-11-21T20:34:30Z
231.7
2023-11-21T20:34:31Z
231.8
2023-11-21T20:34:32Z
232
2023-11-21T20:34:33Z
232.1
2023-11-21T20:34:34Z
232.2
2023-11-21T20:34:35Z
232.3
2023-11-21T20:34:36Z
232.4
2023-11-21T20:34:37Z
232.6
2023-11-21T20:34:38Z
232.8
2023-11-21T20:34:39Z
232.9
2023-11-21T20:34:40Z
233.1
2023-11-21T20:34:41Z
233.3
2023-11-21T20:34:42Z
233.4
2023-11-21T20:34:43Z
233.6
2023-11-21T20:34:44Z
233.8
2023-11-21T20:34:45Z
233.9
2023-11-21T20:34:46Z
234.1
2023-11-21T20:34:47Z
234.3
2023-11-21T20:34:48Z
234.5
2023-11-21T20:34:49Z
234.7
2023-11-21T20:34:50Z
235
2023-11-21T20:34:51Z
235.2
2023-11-21T20:34:52Z
235.4
2023-11-21T20:34:53Z
235.6
2023-11-21T20:34:54Z
235.8
2023-11-21T20:34:55Z
235.9
2023-11-21T20:34:56Z
236
2023-11-21T20:34:57Z
236.2
2023-11-21T20:34:58Z
236.2
2023-11-21T20:34:59Z
236.3
2023-11-21T20:35:00Z
236.4
2023-11-21T20:35:01Z
236.5
2023-11-21T20:35:02Z
236.6
2023-11-21T20:35:03Z
236.7
2023-11-21T20:35:04Z
236.8
2023-11-21T20:35:05Z
236.9
2023-11-21T20:35:06Z
237
2023-11-21T20:35:07Z
237.1
2023-11-21T20:35:08Z
237.2
2023-11-21T20:35:09Z
237.2
2023-11-21T20:35:10Z
237.4
2023-11-21T20:35:11Z
237.5
2023-11-21T20:35:12Z
237.6
2023-11-21T20:35:13Z
237.7
2023-11-21T20:35:14Z
237.8
2023-11-21T20:35:15Z
237.8
2023-11-21T20:35:16Z
237.9
2023-11-21T20:35:17Z
238
2023-11-21T20:35:18Z
238
2023-11-21T20:35:19Z
238.1
2023-11-21T20:35:20Z
238.1
2023-11-21T20:35:21Z
238.1
2023-11-21T20:35:22Z
238.2
2023-11-21T20:35:23Z
238.2
2023-11-21T20:35:24Z
238.2
2023-11-21T20:35:25Z
238.2
2023-11-21T20:35:26Z
238.3
2023-11-21T20:35:27Z
238.3
2023-11-21T20:35:28Z
238.4
2023-11-21T20:35:29Z
238.4
2023-11-21T20:35:30Z
238.5
2023-11-21T20:35:31Z
238.5
2023-11-21T20:35:32Z
238.5
2023-11-21T20:35:33Z
238.6
2023-11-21T20:35:34Z
238.6
2023-11-21T20:35:35Z
238.6
2023-11-21T20:35:36Z
238.6
2023-11-21T20:35:37Z
238.7
2023-11-21T20:35:38Z
238.7
2023-11-21T20:35:39Z
238.7
2023-11-21T20:35:40Z
238.8
2023-11-21T20:35:41Z
238.8
2023-11-21T20:35:42Z
238.9
2023-11-21T20:35:43Z
239
2023-11-21T20:35:44Z
239
2023-11-21T20:35:45Z
239.1
2023-11-21T20:35:46Z
239.2
2023-11-21T20:35:47Z
239.2
2023-11-21T20:35:48Z
239.3
2023-11-21T20:35:49Z
239.4
2023-11-21T20:35:50Z
239.4
2023-11-21T20:35:51Z
239.5
2023-11-21T20:35:52Z
239.5
2023-11-21T20:35:53Z
239.6
2023-11-21T20:35:54Z
239.7
2023-11-21T20:35:55Z
239.8
2023-11-21T20:35:56Z
239.9
2023-11-21T20:35:57Z
239.9
2023-11-21T20:35:58Z
240
2023-11-21T20:35:59Z
240.1
2023-11-21T20:36:00Z
240.2
2023-11-21T20:36:01Z
240.3
2023-11-21T20:36:02Z
240.4
2023-11-21T20:36:03Z
240.5
2023-11-21T20:36:04Z
240.6
2023-11-21T20:36:05Z
240.7
2023-11-21T20:36:06Z
240.7
2023-11-21T20:36:07Z
240.8
2023-11-21T20:36:08Z
240.9
2023-11-21T20:36:09Z
241
2023-11-21T20:36:10Z
241.1
2023-11-21T20:36:11Z
241.1
2023-11-21T20:36:12Z
241.1
2023-11-21T20:36:13Z
241.2
2023-11-21T20:36:14Z
241.2
2023-11-21T20:36:15Z
241.3
2023-11-21T20:36:16Z
241.3
2023-11-21T20:36:17Z
241.3
2023-11-21T20:36:18Z
241.3
2023-11-21T20:36:19Z
241.4
2023-11-21T20:36:20Z
241.4
2023-11-21T20:36:21Z
241.4
2023-11-21T20:36:22Z
241.4
2023-11-21T20:36:23Z
241.5
2023-11-21T20:36:24Z
241.5
2023-11-21T20:36:25Z
241.5
2023-11-21T20:36:26Z
241.6
2023-11-21T20:36:27Z
241.6
2023-11-21T20:36:28Z
241.6
2023-11-21T20:36:29Z
241.6
2023-11-21T20:36:30Z
241.7
2023-11-21T20:36:31Z
241.7
2023-11-21T20:36:32Z
241.7
2023-11-21T20:36:33Z
241.7
2023-11-21T20:36:34Z
241.7
2023-11-21T20:36:35Z
241.7
2023-11-21T20:36:36Z
241.7
2023-11-21T20:36:37Z
241.7
2023-11-21T20:36:38Z
241.7
2023-11-21T20:36:39Z
241.7
2023-11-21T20:36:40Z
241.7
2023-11-21T20:36:41Z
241.7
2023-11-21T20:36:42Z
241.7
2023-11-21T20:36:43Z
241.7
2023-11-21T20:36:44Z
241.7
2023-11-21T20:36:45Z
241.7
2023-11-21T20:36:46Z
241.7
2023-11-21T20:36:47Z
241.7
2023-11-21T20:36:48Z
241.7
2023-11-21T20:36:49Z
241.7
2023-11-21T20:36:50Z
241.7
2023-11-21T20:36:51Z
241.7
2023-11-21T20:36:52Z
241.7
2023-11-21T20:36:53Z
241.7
2023-11-21T20:36:54Z
241.7
2023-11-21T20:36:55Z
241.7
2023-11-21T20:36:56Z
241.7
2023-11-21T20:36:57Z
241.7
2023-11-21T20:36:58Z
241.7
2023-11-21T20:36:59Z
241.7
2023-11-21T20:37:00Z
241.7
2023-11-21T20:37:01Z
241.7
2023-11-21T20:37:02Z
241.7
2023-11-21T20:37:03Z
241.7
2023-11-21T20:37:04Z
241.7
2023-11-21T20:37:05Z
241.7
2023-11-21T20:37:06Z
241.7
2023-11-21T20:37:07Z
241.7
2023-11-21T20:37:08Z
241.7
2023-11-21T20:37:09Z
241.7
2023-11-21T20:37:10Z
241.7
2023-11-21T20:37:11Z
241.7
2023-11-21T20:37:12Z
241.7
2023-11-21T20:37:13Z
241.7
2023-11-21T20:37:14Z
241.7
2023-11-21T20:37:15Z
241.7
2023-11-21T20:37:16Z
241.7
2023-11-21T20:37:17Z
241.7
2023-11-21T20:37:18Z
241.7
2023-11-21T20:37:19Z
241.7
2023-11-21T20:37:20Z
241.7
2023-11-21T20:37:21Z
241.7
2023-11-21T20:37:22Z
241.7
2023-11-21T20:37:23Z
241.7
2023-11-21T20:37:24Z
241.7
2023-11-21T20:37:25Z
241.7
2023-11-21T20:37:26Z
241.7
2023-11-21T20:37:27Z
241.7
2023-11-21T20:37:28Z
241.7
2023-11-21T20:37:29Z
241.7
2023-11-21T20:37:30Z
241.7
2023-11-21T20:37:31Z
241.7
2023-11-21T20:37:32Z
241.7
2023-11-21T20:37:33Z
241.7
2023-11-21T20:37:34Z
241.7
2023-11-21T20:37:35Z
241.7
2023-11-21T20:37:36Z
241.7
2023-11-21T20:37:37Z
241.7
2023-11-21T20:37:38Z
241.7
2023-11-21T20:37:39Z
241.7
2023-11-21T20:37:40Z
241.7
2023-11-21T20:37:41Z
241.7
2023-11-21T20:37:42Z
241.7
2023-11-21T20:37:43Z
241.7
2023-11-21T20:37:44Z
241.7
2023-11-21T20:37:45Z
241.7
2023-11-21T20:37:46Z
241.7
2023-11-21T20:37:47Z
241.7
2023-11-21T20:37:48Z
241.7
2023-11-21T20:37:49Z
241.7
2023-11-21T20:37:50Z
241.8
2023-11-21T20:37:51Z
241.8
2023-11-21T20:37:52Z
241.8
2023-11-21T20:37:53Z
241.8
2023-11-21T20:37:54Z
241.9
2023-11-21T20:37:55Z
241.9
2023-11-21T20:37:56Z
242
2023-11-21T20:37:57Z
242
2023-11-21T20:37:58Z
242.1
2023-11-21T20:37:59Z
242.2
2023-11-21T20:38:00Z
242.2
2023-11-21T20:38:01Z
242.3
2023-11-21T20:38:02Z
242.3
2023-11-21T20:38:03Z
242.3
2023-11-21T20:38:04Z
242.4
2023-11-21T20:38:05Z
242.4
2023-11-21T20:38:06Z
242.5
2023-11-21T20:38:07Z
242.5
2023-11-21T20:38:08Z
242.6
2023-11-21T20:38:09Z
242.6
2023-11-21T20:38:10Z
242.7
2023-11-21T20:38:11Z
242.7
2023-11-21T20:38:12Z
242.7
2023-11-21T20:38:13Z
242.8
2023-11-21T20:38:14Z
242.8
2023-11-21T20:38:15Z
242.8
2023-11-21T20:38:16Z
242.9
2023-11-21T20:38:17Z
242.9
2023-11-21T20:38:18Z
242.9
2023-11-21T20:38:19Z
242.9
2023-11-21T20:38:20Z
243
2023-11-21T20:38:21Z
243
2023-11-21T20:38:22Z
243
2023-11-21T20:38:23Z
243
2023-11-21T20:38:24Z
243
2023-11-21T20:38:25Z
243
2023-11-21T20:38:26Z
243
2023-11-21T20:38:27Z
243
2023-11-21T20:38:28Z
243
2023-11-21T20:38:29Z
243
2023-11-21T20:38:30Z
243
2023-11-21T20:38:31Z
243
2023-11-21T20:38:32Z
243
2023-11-21T20:38:33Z
243
2023-11-21T20:38:34Z
243
2023-11-21T20:38:35Z
243
2023-11-21T20:38:36Z
243
2023-11-21T20:38:37Z
243
2023-11-21T20:38:38Z
243
2023-11-21T20:38:39Z
243.1
2023-11-21T20:38:40Z
243.1
2023-11-21T20:38:41Z
243.1
2023-11-21T20:38:42Z
243.1
2023-11-21T20:38:43Z
243.1
2023-11-21T20:38:44Z
243.1
2023-11-21T20:38:45Z
243.2
2023-11-21T20:38:46Z
243.2
2023-11-21T20:38:47Z
243.2
2023-11-21T20:38:48Z
243.2
2023-11-21T20:38:49Z
243.2
2023-11-21T20:38:50Z
243.2
2023-11-21T20:38:51Z
243.3
2023-11-21T20:38:52Z
243.3
2023-11-21T20:38:53Z
243.3
2023-11-21T20:38:54Z
243.4
2023-11-21T20:38:55Z
243.4
2023-11-21T20:38:56Z
243.4
2023-11-21T20:38:57Z
243.5
2023-11-21T20:38:58Z
243.5
2023-11-21T20:38:59Z
243.5
2023-11-21T20:39:00Z
243.6
2023-11-21T20:39:01Z
243.6
2023-11-21T20:39:02Z
243.6
2023-11-21T20:39:03Z
243.6
2023-11-21T20:39:04Z
243.7
2023-11-21T20:39:05Z
243.7
2023-11-21T20:39:06Z
243.7
2023-11-21T20:39:07Z
243.7
2023-11-21T20:39:08Z
243.7
2023-11-21T20:39:09Z
243.7
2023-11-21T20:39:10Z
243.7
2023-11-21T20:39:11Z
243.7
2023-11-21T20:39:12Z
243.7
2023-11-21T20:39:13Z
243.6
2023-11-21T20:39:14Z
243.6
2023-11-21T20:39:15Z
243.6
2023-11-21T20:39:16Z
243.5
2023-11-21T20:39:17Z
243.5
2023-11-21T20:39:18Z
243.5
2023-11-21T20:39:19Z
243.4
2023-11-21T20:39:20Z
243.4
2023-11-21T20:39:21Z
243.3
2023-11-21T20:39:22Z
243.2
2023-11-21T20:39:23Z
243.1
2023-11-21T20:39:24Z
242.9
2023-11-21T20:39:25Z
242.8
2023-11-21T20:39:26Z
242.6
2023-11-21T20:39:27Z
242.4
2023-11-21T20:39:28Z
242.1
2023-11-21T20:39:29Z
241.9
2023-11-21T20:39:30Z
241.6
2023-11-21T20:39:31Z
241.3
2023-11-21T20:39:32Z
241.1
2023-11-21T20:39:33Z
240.8
2023-11-21T20:39:34Z
240.5
2023-11-21T20:39:35Z
240.2
2023-11-21T20:39:36Z
239.9
2023-11-21T20:39:37Z
239.7
2023-11-21T20:39:38Z
239.5
2023-11-21T20:39:39Z
239.3
2023-11-21T20:39:40Z
239.1
2023-11-21T20:39:41Z
238.9
2023-11-21T20:39:42Z
238.8
2023-11-21T20:39:43Z
238.7
2023-11-21T20:39:44Z
238.7
2023-11-21T20:39:45Z
238.7
2023-11-21T20:39:46Z
238.7
2023-11-21T20:39:47Z
238.7
2023-11-21T20:39:48Z
238.7
2023-11-21T20:39:49Z
238.8
2023-11-21T20:39:50Z
238.9
2023-11-21T20:39:51Z
238.9
2023-11-21T20:39:52Z
239
2023-11-21T20:39:53Z
239.1
2023-11-21T20:39:54Z
239.3
2023-11-21T20:39:55Z
239.5
2023-11-21T20:39:56Z
239.6
2023-11-21T20:39:57Z
239.8
2023-11-21T20:39:58Z
240
2023-11-21T20:39:59Z
240.2
2023-11-21T20:40:00Z
240.4
2023-11-21T20:40:01Z
240.6
2023-11-21T20:40:02Z
240.9
2023-11-21T20:40:03Z
241.1
2023-11-21T20:40:04Z
241.4
2023-11-21T20:40:05Z
241.6
2023-11-21T20:40:06Z
241.9
2023-11-21T20:40:07Z
242.1
2023-11-21T20:40:08Z
242.4
2023-11-21T20:40:09Z
242.7
2023-11-21T20:40:10Z
243
2023-11-21T20:40:11Z
243.2
2023-11-21T20:40:12Z
243.5
2023-11-21T20:40:13Z
243.7
2023-11-21T20:40:14Z
244
2023-11-21T20:40:15Z
244.2
2023-11-21T20:40:16Z
244.5
2023-11-21T20:40:17Z
244.7
2023-11-21T20:40:18Z
245
2023-11-21T20:40:19Z
245.2
2023-11-21T20:40:20Z
245.5
2023-11-21T20:40:21Z
245.7
2023-11-21T20:40:22Z
246.1
2023-11-21T20:40:23Z
246.4
2023-11-21T20:40:24Z
246.7
2023-11-21T20:40:25Z
247.1
2023-11-21T20:40:26Z
247.4
2023-11-21T20:40:27Z
247.6
2023-11-21T20:40:28Z
247.9
2023-11-21T20:40:29Z
248.2
2023-11-21T20:40:30Z
248.5
2023-11-21T20:40:31Z
248.8
2023-11-21T20:40:32Z
249
2023-11-21T20:40:33Z
249.3
2023-11-21T20:40:34Z
249.5
2023-11-21T20:40:35Z
249.8
2023-11-21T20:40:36Z
250
2023-11-21T20:40:37Z
250.3
2023-11-21T20:40:38Z
250.5
2023-11-21T20:40:39Z
250.8
2023-11-21T20:40:40Z
251
2023-11-21T20:40:41Z
251.3
2023-11-21T20:40:42Z
251.6
2023-11-21T20:40:43Z
251.8
2023-11-21T20:40:44Z
252
2023-11-21T20:40:45Z
252.2
2023-11-21T20:40:46Z
252.5
2023-11-21T20:40:47Z
252.7
2023-11-21T20:40:48Z
253
2023-11-21T20:40:49Z
253.2
2023-11-21T20:40:50Z
253.4
2023-11-21T20:40:51Z
253.6
2023-11-21T20:40:52Z
253.8
2023-11-21T20:40:53Z
254
2023-11-21T20:40:54Z
254.1
2023-11-21T20:40:55Z
254.2
2023-11-21T20:40:56Z
254.3
2023-11-21T20:40:57Z
254.3
2023-11-21T20:40:58Z
254.5
2023-11-21T20:40:59Z
254.5
2023-11-21T20:41:00Z
254.7
2023-11-21T20:41:01Z
254.8
2023-11-21T20:41:02Z
255
2023-11-21T20:41:03Z
255.2
2023-11-21T20:41:04Z
255.5
2023-11-21T20:41:05Z
255.7
2023-11-21T20:41:06Z
255.9
2023-11-21T20:41:07Z
256.2
2023-11-21T20:41:08Z
256.4
2023-11-21T20:41:09Z
256.6
2023-11-21T20:41:10Z
256.8
2023-11-21T20:41:11Z
257
2023-11-21T20:41:12Z
257.2
2023-11-21T20:41:13Z
257.4
2023-11-21T20:41:14Z
257.5
2023-11-21T20:41:15Z
257.7
2023-11-21T20:41:16Z
257.9
2023-11-21T20:41:17Z
258
2023-11-21T20:41:18Z
258.1
2023-11-21T20:41:19Z
258.3
2023-11-21T20:41:20Z
258.4
2023-11-21T20:41:21Z
258.5
2023-11-21T20:41:22Z
258.6
2023-11-21T20:41:23Z
258.7
2023-11-21T20:41:24Z
258.8
2023-11-21T20:41:25Z
258.9
2023-11-21T20:41:26Z
259
2023-11-21T20:41:27Z
259.1
2023-11-21T20:41:28Z
259.2
2023-11-21T20:41:29Z
259.2
2023-11-21T20:41:30Z
259.2
2023-11-21T20:41:31Z
259.3
2023-11-21T20:41:32Z
259.3
2023-11-21T20:41:33Z
259.3
2023-11-21T20:41:34Z
259.3
2023-11-21T20:41:35Z
259.4
2023-11-21T20:41:36Z
259.4
2023-11-21T20:41:37Z
259.4
2023-11-21T20:41:38Z
259.4
2023-11-21T20:41:39Z
259.4
2023-11-21T20:41:40Z
259.5
2023-11-21T20:41:41Z
259.5
2023-11-21T20:41:42Z
259.5
2023-11-21T20:41:43Z
259.5
2023-11-21T20:41:44Z
259.5
2023-11-21T20:41:45Z
259.5
2023-11-21T20:41:46Z
259.5
2023-11-21T20:41:47Z
259.5
2023-11-21T20:41:48Z
259.5
2023-11-21T20:41:49Z
259.5
2023-11-21T20:41:50Z
259.5
2023-11-21T20:41:51Z
259.5
2023-11-21T20:41:52Z
259.5
2023-11-21T20:41:53Z
259.5
2023-11-21T20:41:54Z
259.5
2023-11-21T20:41:55Z
259.4
2023-11-21T20:41:56Z
259.4
2023-11-21T20:41:57Z
259.3
2023-11-21T20:41:58Z
259.3
2023-11-21T20:41:59Z
259.2
2023-11-21T20:42:00Z
259.1
2023-11-21T20:42:01Z
258.9
2023-11-21T20:42:02Z
258.8
2023-11-21T20:42:03Z
258.6
2023-11-21T20:42:04Z
258.4
2023-11-21T20:42:05Z
258.3
2023-11-21T20:42:06Z
258.1
2023-11-21T20:42:07Z
257.8
2023-11-21T20:42:08Z
257.6
2023-11-21T20:42:09Z
257.3
2023-11-21T20:42:10Z
257
2023-11-21T20:42:11Z
256.7
2023-11-21T20:42:12Z
256.4
2023-11-21T20:42:13Z
256.1
2023-11-21T20:42:14Z
255.8
2023-11-21T20:42:15Z
255.5
2023-11-21T20:42:16Z
255.2
2023-11-21T20:42:17Z
254.9
2023-11-21T20:42:18Z
254.6
2023-11-21T20:42:19Z
254.3
2023-11-21T20:42:20Z
254.1
2023-11-21T20:42:21Z
253.9
2023-11-21T20:42:22Z
253.7
2023-11-21T20:42:23Z
253.5
2023-11-21T20:42:24Z
253.4
2023-11-21T20:42:25Z
253.3
2023-11-21T20:42:26Z
253.2
2023-11-21T20:42:27Z
253.1
2023-11-21T20:42:28Z
253
2023-11-21T20:42:29Z
253
2023-11-21T20:42:30Z
253
2023-11-21T20:42:31Z
252.9
2023-11-21T20:42:32Z
252.9
2023-11-21T20:42:33Z
252.9
2023-11-21T20:42:34Z
252.9
2023-11-21T20:42:35Z
253
2023-11-21T20:42:36Z
253
2023-11-21T20:42:37Z
253.1
2023-11-21T20:42:38Z
253.2
2023-11-21T20:42:39Z
253.3
2023-11-21T20:42:40Z
253.5
2023-11-21T20:42:41Z
253.6
2023-11-21T20:42:42Z
253.7
2023-11-21T20:42:43Z
253.9
2023-11-21T20:42:44Z
254
2023-11-21T20:42:45Z
254.2
2023-11-21T20:42:46Z
254.3
2023-11-21T20:42:47Z
254.4
2023-11-21T20:42:48Z
254.5
2023-11-21T20:42:49Z
254.6
2023-11-21T20:42:50Z
254.8
2023-11-21T20:42:51Z
254.9
2023-11-21T20:42:52Z
254.9
2023-11-21T20:42:53Z
255.1
2023-11-21T20:42:54Z
255.2
2023-11-21T20:42:55Z
255.3
2023-11-21T20:42:56Z
255.4
2023-11-21T20:42:57Z
255.6
2023-11-21T20:42:58Z
255.7
2023-11-21T20:42:59Z
255.9
2023-11-21T20:43:00Z
256
2023-11-21T20:43:01Z
256.2
2023-11-21T20:43:02Z
256.4
2023-11-21T20:43:03Z
256.5
2023-11-21T20:43:04Z
256.7
2023-11-21T20:43:05Z
256.9
2023-11-21T20:43:06Z
257.1
2023-11-21T20:43:07Z
257.2
2023-11-21T20:43:08Z
257.4
2023-11-21T20:43:09Z
257.6
2023-11-21T20:43:10Z
257.8
2023-11-21T20:43:11Z
258
2023-11-21T20:43:12Z
258.2
2023-11-21T20:43:13Z
258.4
2023-11-21T20:43:14Z
258.6
2023-11-21T20:43:15Z
258.8
2023-11-21T20:43:16Z
259
2023-11-21T20:43:17Z
259.3
2023-11-21T20:43:18Z
259.4
2023-11-21T20:43:19Z
259.6
2023-11-21T20:43:20Z
259.7
2023-11-21T20:43:21Z
259.9
2023-11-21T20:43:22Z
260
2023-11-21T20:43:23Z
260.1
2023-11-21T20:43:24Z
260.2
2023-11-21T20:43:25Z
260.3
2023-11-21T20:43:26Z
260.5
2023-11-21T20:43:27Z
260.5
2023-11-21T20:43:28Z
260.7
2023-11-21T20:43:29Z
260.8
2023-11-21T20:43:30Z
260.9
2023-11-21T20:43:31Z
261.1
2023-11-21T20:43:32Z
261.2
2023-11-21T20:43:33Z
261.3
2023-11-21T20:43:34Z
261.5
2023-11-21T20:43:35Z
261.7
2023-11-21T20:43:36Z
261.8
2023-11-21T20:43:37Z
262
2023-11-21T20:43:38Z
262.1
2023-11-21T20:43:39Z
262.3
2023-11-21T20:43:40Z
262.4
2023-11-21T20:43:41Z
262.6
2023-11-21T20:43:42Z
262.8
2023-11-21T20:43:43Z
262.9
2023-11-21T20:43:44Z
263.1
2023-11-21T20:43:45Z
263.2
2023-11-21T20:43:46Z
263.4
2023-11-21T20:43:47Z
263.5
2023-11-21T20:43:48Z
263.7
2023-11-21T20:43:49Z
263.9
2023-11-21T20:43:50Z
264
2023-11-21T20:43:51Z
264.2
2023-11-21T20:43:52Z
264.3
2023-11-21T20:43:53Z
264.4
2023-11-21T20:43:54Z
264.5
2023-11-21T20:43:55Z
264.7
2023-11-21T20:43:56Z
264.8
2023-11-21T20:43:57Z
265
2023-11-21T20:43:58Z
265.1
2023-11-21T20:43:59Z
265.3
2023-11-21T20:44:00Z
265.4
2023-11-21T20:44:01Z
265.6
2023-11-21T20:44:02Z
265.8
2023-11-21T20:44:03Z
266
2023-11-21T20:44:04Z
266.1
2023-11-21T20:44:05Z
266.3
2023-11-21T20:44:06Z
266.5
2023-11-21T20:44:07Z
266.7
2023-11-21T20:44:08Z
266.9
2023-11-21T20:44:09Z
267.1
2023-11-21T20:44:10Z
267.2
2023-11-21T20:44:11Z
267.4
2023-11-21T20:44:12Z
267.6
2023-11-21T20:44:13Z
267.8
2023-11-21T20:44:14Z
268
2023-11-21T20:44:15Z
268.1
2023-11-21T20:44:16Z
268.3
2023-11-21T20:44:17Z
268.4
2023-11-21T20:44:18Z
268.6
2023-11-21T20:44:19Z
268.8
2023-11-21T20:44:20Z
268.9
2023-11-21T20:44:21Z
269.1
2023-11-21T20:44:22Z
269.2
2023-11-21T20:44:23Z
269.4
2023-11-21T20:44:24Z
269.5
2023-11-21T20:44:25Z
269.7
2023-11-21T20:44:26Z
269.9
2023-11-21T20:44:27Z
270
2023-11-21T20:44:28Z
270.2
2023-11-21T20:44:29Z
270.4
2023-11-21T20:44:30Z
270.6
2023-11-21T20:44:31Z
270.7
2023-11-21T20:44:32Z
270.9
2023-11-21T20:44:33Z
271.1
2023-11-21T20:44:34Z
271.3
2023-11-21T20:44:35Z
271.4
2023-11-21T20:44:36Z
271.6
2023-11-21T20:44:37Z
271.6
2023-11-21T20:44:38Z
271.6
2023-11-21T20:44:39Z
271.6
2023-11-21T20:44:40Z
271.6
2023-11-21T20:44:41Z
271.6
2023-11-21T20:44:42Z
271.6
2023-11-21T20:44:43Z
271.6
2023-11-21T20:44:44Z
271.6
2023-11-21T20:44:45Z
271.6
2023-11-21T20:44:46Z
271.6
2023-11-21T20:44:47Z
271.6
2023-11-21T20:44:48Z
271.6
2023-11-21T20:44:49Z
271.6
2023-11-21T20:44:50Z
271.6
2023-11-21T20:44:51Z
271.6
2023-11-21T20:44:52Z
271.8
2023-11-21T20:44:53Z
271.9
2023-11-21T20:44:54Z
271.9
2023-11-21T20:44:55Z
272
2023-11-21T20:44:56Z
272
2023-11-21T20:44:57Z
272.2
2023-11-21T20:44:58Z
272.3
2023-11-21T20:44:59Z
272.5
2023-11-21T20:45:00Z
272.7
2023-11-21T20:45:01Z
272.9
2023-11-21T20:45:02Z
273.1
2023-11-21T20:45:03Z
273.3
2023-11-21T20:45:04Z
273.5
2023-11-21T20:45:05Z
273.7
2023-11-21T20:45:06Z
273.9
2023-11-21T20:45:07Z
274.1
2023-11-21T20:45:08Z
274.3
2023-11-21T20:45:09Z
274.5
2023-11-21T20:45:10Z
274.7
2023-11-21T20:45:11Z
274.8
2023-11-21T20:45:12Z
275
2023-11-21T20:45:13Z
275.1
2023-11-21T20:45:14Z
275.3
2023-11-21T20:45:15Z
275.5
2023-11-21T20:45:16Z
275.6
2023-11-21T20:45:17Z
275.7
2023-11-21T20:45:18Z
275.9
2023-11-21T20:45:19Z
275.9
2023-11-21T20:45:20Z
276
2023-11-21T20:45:21Z
276.1
2023-11-21T20:45:22Z
276.1
2023-11-21T20:45:23Z
276.2
2023-11-21T20:45:24Z
276.2
2023-11-21T20:45:25Z
276.3
2023-11-21T20:45:26Z
276.4
2023-11-21T20:45:27Z
276.5
2023-11-21T20:45:28Z
276.6
2023-11-21T20:45:29Z
276.7
2023-11-21T20:45:30Z
276.9
2023-11-21T20:45:31Z
277
2023-11-21T20:45:32Z
277.2
2023-11-21T20:45:33Z
277.4
2023-11-21T20:45:34Z
277.5
2023-11-21T20:45:35Z
277.7
2023-11-21T20:45:36Z
277.9
2023-11-21T20:45:37Z
278.1
2023-11-21T20:45:38Z
278.3
2023-11-21T20:45:39Z
278.4
2023-11-21T20:45:40Z
278.6
2023-11-21T20:45:41Z
278.8
2023-11-21T20:45:42Z
279
2023-11-21T20:45:43Z
279.2
2023-11-21T20:45:44Z
279.4
2023-11-21T20:45:45Z
279.5
2023-11-21T20:45:46Z
279.7
2023-11-21T20:45:47Z
279.9
2023-11-21T20:45:48Z
280.1
2023-11-21T20:45:49Z
280.2
2023-11-21T20:45:50Z
280.4
2023-11-21T20:45:51Z
280.6
2023-11-21T20:45:52Z
280.7
2023-11-21T20:45:53Z
280.9
2023-11-21T20:45:54Z
281.1
2023-11-21T20:45:55Z
281.3
2023-11-21T20:45:56Z
281.4
2023-11-21T20:45:57Z
281.6
2023-11-21T20:45:58Z
281.8
2023-11-21T20:45:59Z
282
2023-11-21T20:46:00Z
282.2
2023-11-21T20:46:01Z
282.3
2023-11-21T20:46:02Z
282.5
2023-11-21T20:46:03Z
282.6
2023-11-21T20:46:04Z
282.8
2023-11-21T20:46:05Z
282.9
2023-11-21T20:46:06Z
283
2023-11-21T20:46:07Z
283.2
2023-11-21T20:46:08Z
283.3
2023-11-21T20:46:09Z
283.4
2023-11-21T20:46:10Z
283.5
2023-11-21T20:46:11Z
283.6
2023-11-21T20:46:12Z
283.7
2023-11-21T20:46:13Z
283.8
2023-11-21T20:46:14Z
283.9
2023-11-21T20:46:15Z
284
2023-11-21T20:46:16Z
284.1
2023-11-21T20:46:17Z
284.2
2023-11-21T20:46:18Z
284.3
2023-11-21T20:46:19Z
284.3
2023-11-21T20:46:20Z
284.4
2023-11-21T20:46:21Z
284.5
2023-11-21T20:46:22Z
284.6
2023-11-21T20:46:23Z
284.7
2023-11-21T20:46:24Z
284.9
2023-11-21T20:46:25Z
285
2023-11-21T20:46:26Z
285.1
2023-11-21T20:46:27Z
285.2
2023-11-21T20:46:28Z
285.4
2023-11-21T20:46:29Z
285.5
2023-11-21T20:46:30Z
285.7
2023-11-21T20:46:31Z
285.8
2023-11-21T20:46:32Z
285.9
2023-11-21T20:46:33Z
286.1
2023-11-21T20:46:34Z
286.2
2023-11-21T20:46:35Z
286.3
2023-11-21T20:46:36Z
286.5
2023-11-21T20:46:37Z
286.6
2023-11-21T20:46:38Z
286.7
2023-11-21T20:46:39Z
286.9
2023-11-21T20:46:40Z
287
2023-11-21T20:46:41Z
287.1
2023-11-21T20:46:42Z
287.3
2023-11-21T20:46:43Z
287.4
2023-11-21T20:46:44Z
287.5
2023-11-21T20:46:45Z
287.7
2023-11-21T20:46:46Z
287.8
2023-11-21T20:46:47Z
287.9
2023-11-21T20:46:48Z
288.1
2023-11-21T20:46:49Z
288.2
2023-11-21T20:46:50Z
288.3
2023-11-21T20:46:51Z
288.5
2023-11-21T20:46:52Z
288.6
2023-11-21T20:46:53Z
288.7
2023-11-21T20:46:54Z
288.9
2023-11-21T20:46:55Z
289
2023-11-21T20:46:56Z
289.1
2023-11-21T20:46:57Z
289.2
2023-11-21T20:46:58Z
289.4
2023-11-21T20:46:59Z
289.5
2023-11-21T20:47:00Z
289.6
2023-11-21T20:47:01Z
289.8
2023-11-21T20:47:02Z
289.9
2023-11-21T20:47:03Z
290
2023-11-21T20:47:04Z
290.2
2023-11-21T20:47:05Z
290.3
2023-11-21T20:47:06Z
290.4
2023-11-21T20:47:07Z
290.6
2023-11-21T20:47:08Z
290.7
2023-11-21T20:47:09Z
290.8
2023-11-21T20:47:10Z
290.9
2023-11-21T20:47:11Z
291.1
2023-11-21T20:47:12Z
291.2
2023-11-21T20:47:13Z
291.3
2023-11-21T20:47:14Z
291.4
2023-11-21T20:47:15Z
291.5
2023-11-21T20:47:16Z
291.6
2023-11-21T20:47:17Z
291.7
2023-11-21T20:47:18Z
291.8
2023-11-21T20:47:19Z
291.9
2023-11-21T20:47:20Z
292
2023-11-21T20:47:21Z
292.1
2023-11-21T20:47:22Z
292.2
2023-11-21T20:47:23Z
292.3
2023-11-21T20:47:24Z
292.4
2023-11-21T20:47:25Z
292.5
2023-11-21T20:47:26Z
292.6
2023-11-21T20:47:27Z
292.8
2023-11-21T20:47:28Z
292.9
2023-11-21T20:47:29Z
293
2023-11-21T20:47:30Z
293.1
2023-11-21T20:47:31Z
293.2
2023-11-21T20:47:32Z
293.3
2023-11-21T20:47:33Z
293.4
2023-11-21T20:47:34Z
293.5
2023-11-21T20:47:35Z
293.6
2023-11-21T20:47:36Z
293.7
2023-11-21T20:47:37Z
293.7
2023-11-21T20:47:38Z
293.8
2023-11-21T20:47:39Z
293.9
2023-11-21T20:47:40Z
294
2023-11-21T20:47:41Z
294.1
2023-11-21T20:47:42Z
294.1
2023-11-21T20:47:43Z
294.2
2023-11-21T20:47:44Z
294.2
2023-11-21T20:47:45Z
294.3
2023-11-21T20:47:46Z
294.3
2023-11-21T20:47:47Z
294.3
2023-11-21T20:47:48Z
294.4
2023-11-21T20:47:49Z
294.4
2023-11-21T20:47:50Z
294.4
2023-11-21T20:47:51Z
294.4
2023-11-21T20:47:52Z
294.5
2023-11-21T20:47:53Z
294.5
2023-11-21T20:47:54Z
294.6
2023-11-21T20:47:55Z
294.6
2023-11-21T20:47:56Z
294.7
2023-11-21T20:47:57Z
294.7
2023-11-21T20:47:58Z
294.8
2023-11-21T20:47:59Z
294.8
2023-11-21T20:48:00Z
294.9
2023-11-21T20:48:01Z
294.9
2023-11-21T20:48:02Z
295
2023-11-21T20:48:03Z
295
2023-11-21T20:48:04Z
295.1
2023-11-21T20:48:05Z
295.1
2023-11-21T20:48:06Z
295.1
2023-11-21T20:48:07Z
295.2
2023-11-21T20:48:08Z
295.2
2023-11-21T20:48:09Z
295.3
2023-11-21T20:48:10Z
295.3
2023-11-21T20:48:11Z
295.3
2023-11-21T20:48:12Z
295.4
2023-11-21T20:48:13Z
295.4
2023-11-21T20:48:14Z
295.5
2023-11-21T20:48:15Z
295.5
2023-11-21T20:48:16Z
295.6
2023-11-21T20:48:17Z
295.6
2023-11-21T20:48:18Z
295.6
2023-11-21T20:48:19Z
295.7
2023-11-21T20:48:20Z
295.7
2023-11-21T20:48:21Z
295.8
2023-11-21T20:48:22Z
295.8
2023-11-21T20:48:23Z
295.8
2023-11-21T20:48:24Z
295.9
2023-11-21T20:48:25Z
295.9
2023-11-21T20:48:26Z
295.9
2023-11-21T20:48:27Z
295.9
2023-11-21T20:48:28Z
296
2023-11-21T20:48:29Z
296
2023-11-21T20:48:30Z
296
2023-11-21T20:48:31Z
296.1
2023-11-21T20:48:32Z
296.1
2023-11-21T20:48:33Z
296.1
2023-11-21T20:48:34Z
296.1
2023-11-21T20:48:35Z
296.2
2023-11-21T20:48:36Z
296.2
2023-11-21T20:48:37Z
296.2
2023-11-21T20:48:38Z
296.2
2023-11-21T20:48:39Z
296.2
2023-11-21T20:48:40Z
296.2
2023-11-21T20:48:41Z
296.3
2023-11-21T20:48:42Z
296.3
2023-11-21T20:48:43Z
296.3
2023-11-21T20:48:44Z
296.3
2023-11-21T20:48:45Z
296.3
2023-11-21T20:48:46Z
296.3
2023-11-21T20:48:47Z
296.3
2023-11-21T20:48:48Z
296.4
2023-11-21T20:48:49Z
296.4
2023-11-21T20:48:50Z
296.4
2023-11-21T20:48:51Z
296.4
2023-11-21T20:48:52Z
296.5
2023-11-21T20:48:53Z
296.5
2023-11-21T20:48:54Z
296.5
2023-11-21T20:48:55Z
296.5
2023-11-21T20:48:56Z
296.6
2023-11-21T20:48:57Z
296.6
2023-11-21T20:48:58Z
296.6
2023-11-21T20:48:59Z
296.6
2023-11-21T20:49:00Z
296.6
2023-11-21T20:49:01Z
296.6
2023-11-21T20:49:02Z
296.6
2023-11-21T20:49:03Z
296.7
2023-11-21T20:49:04Z
296.7
2023-11-21T20:49:05Z
296.7
2023-11-21T20:49:06Z
296.7
2023-11-21T20:49:07Z
296.7
2023-11-21T20:49:08Z
296.7
2023-11-21T20:49:09Z
296.7
2023-11-21T20:49:10Z
296.7
2023-11-21T20:49:11Z
296.8
2023-11-21T20:49:12Z
296.8
2023-11-21T20:49:13Z
296.8
2023-11-21T20:49:14Z
296.8
2023-11-21T20:49:15Z
296.8
2023-11-21T20:49:16Z
296.9
2023-11-21T20:49:17Z
296.9
2023-11-21T20:49:18Z
296.9
2023-11-21T20:49:19Z
296.9
2023-11-21T20:49:20Z
296.9
2023-11-21T20:49:21Z
297
2023-11-21T20:49:22Z
297
2023-11-21T20:49:23Z
297
2023-11-21T20:49:24Z
297
2023-11-21T20:49:25Z
297.1
2023-11-21T20:49:26Z
297.1
2023-11-21T20:49:27Z
297.1
2023-11-21T20:49:28Z
297.1
2023-11-21T20:49:29Z
297.1
2023-11-21T20:49:30Z
297.2
2023-11-21T20:49:31Z
297.2
2023-11-21T20:49:32Z
297.2
2023-11-21T20:49:33Z
297.2
2023-11-21T20:49:34Z
297.2
2023-11-21T20:49:35Z
297.3
2023-11-21T20:49:36Z
297.3
2023-11-21T20:49:37Z
297.3
2023-11-21T20:49:38Z
297.3
2023-11-21T20:49:39Z
297.3
2023-11-21T20:49:40Z
297.4
2023-11-21T20:49:41Z
297.4
2023-11-21T20:49:42Z
297.4
2023-11-21T20:49:43Z
297.5
2023-11-21T20:49:44Z
297.5
2023-11-21T20:49:45Z
297.5
2023-11-21T20:49:46Z
297.4
2023-11-21T20:49:47Z
297.3
2023-11-21T20:49:48Z
297.3
2023-11-21T20:49:49Z
297.2
2023-11-21T20:49:50Z
297
2023-11-21T20:49:51Z
296.9
2023-11-21T20:49:52Z
296.8
2023-11-21T20:49:53Z
296.6
2023-11-21T20:49:54Z
296.4
2023-11-21T20:49:55Z
296.2
2023-11-21T20:49:56Z
296
2023-11-21T20:49:57Z
295.9
2023-11-21T20:49:58Z
295.7
2023-11-21T20:49:59Z
295.5
2023-11-21T20:50:00Z
295.3
2023-11-21T20:50:01Z
295.1
2023-11-21T20:50:02Z
294.9
2023-11-21T20:50:03Z
294.7
2023-11-21T20:50:04Z
294.6
2023-11-21T20:50:05Z
294.4
2023-11-21T20:50:06Z
294.2
2023-11-21T20:50:07Z
294
2023-11-21T20:50:08Z
293.9
2023-11-21T20:50:09Z
293.7
2023-11-21T20:50:10Z
293.5
2023-11-21T20:50:11Z
293.4
2023-11-21T20:50:12Z
293.3
2023-11-21T20:50:13Z
293.2
2023-11-21T20:50:14Z
293.1
2023-11-21T20:50:15Z
292.9
2023-11-21T20:50:16Z
292.8
2023-11-21T20:50:17Z
292.8
2023-11-21T20:50:18Z
292.7
2023-11-21T20:50:19Z
292.6
2023-11-21T20:50:20Z
292.6
2023-11-21T20:50:21Z
292.5
2023-11-21T20:50:22Z
292.5
2023-11-21T20:50:23Z
292.5
2023-11-21T20:50:24Z
292.5
2023-11-21T20:50:25Z
292.5
2023-11-21T20:50:26Z
292.5
2023-11-21T20:50:27Z
292.5
2023-11-21T20:50:28Z
292.5
2023-11-21T20:50:29Z
292.6
2023-11-21T20:50:30Z
292.7
2023-11-21T20:50:31Z
292.8
2023-11-21T20:50:32Z
292.9
2023-11-21T20:50:33Z
293
2023-11-21T20:50:34Z
293.2
2023-11-21T20:50:35Z
293.3
2023-11-21T20:50:36Z
293.4
2023-11-21T20:50:37Z
293.6
2023-11-21T20:50:38Z
293.7
2023-11-21T20:50:39Z
293.8
2023-11-21T20:50:40Z
294
2023-11-21T20:50:41Z
294.2
2023-11-21T20:50:42Z
294.3
2023-11-21T20:50:43Z
294.5
2023-11-21T20:50:44Z
294.7
2023-11-21T20:50:45Z
294.9
2023-11-21T20:50:46Z
295.1
2023-11-21T20:50:47Z
295.3
2023-11-21T20:50:48Z
295.5
2023-11-21T20:50:49Z
295.6
2023-11-21T20:50:50Z
295.8
2023-11-21T20:50:51Z
295.9
2023-11-21T20:50:52Z
296.1
2023-11-21T20:50:53Z
296.2
2023-11-21T20:50:54Z
296.4
2023-11-21T20:50:55Z
296.5
2023-11-21T20:50:56Z
296.7
2023-11-21T20:50:57Z
296.8
2023-11-21T20:50:58Z
297
2023-11-21T20:50:59Z
297.1
2023-11-21T20:51:00Z
297.3
2023-11-21T20:51:01Z
297.3
2023-11-21T20:51:02Z
297.4
2023-11-21T20:51:03Z
297.5
2023-11-21T20:51:04Z
297.5
2023-11-21T20:51:05Z
297.5
2023-11-21T20:51:06Z
297.4
2023-11-21T20:51:07Z
297.4
2023-11-21T20:51:08Z
297.4
2023-11-21T20:51:09Z
297.3
2023-11-21T20:51:10Z
297.2
2023-11-21T20:51:11Z
297.2
2023-11-21T20:51:12Z
297.1
2023-11-21T20:51:13Z
297
2023-11-21T20:51:14Z
296.9
2023-11-21T20:51:15Z
296.8
2023-11-21T20:51:16Z
296.7
2023-11-21T20:51:17Z
296.6
2023-11-21T20:51:18Z
296.5
2023-11-21T20:51:19Z
296.4
2023-11-21T20:51:20Z
296.3
2023-11-21T20:51:21Z
296.1
2023-11-21T20:51:22Z
296
2023-11-21T20:51:23Z
295.9
2023-11-21T20:51:24Z
295.7
2023-11-21T20:51:25Z
295.5
2023-11-21T20:51:26Z
295.4
2023-11-21T20:51:27Z
295.2
2023-11-21T20:51:28Z
295
2023-11-21T20:51:29Z
294.8
2023-11-21T20:51:30Z
294.6
2023-11-21T20:51:31Z
294.4
2023-11-21T20:51:32Z
294.2
2023-11-21T20:51:33Z
294.1
2023-11-21T20:51:34Z
293.9
2023-11-21T20:51:35Z
293.8
2023-11-21T20:51:36Z
293.6
2023-11-21T20:51:37Z
293.4
2023-11-21T20:51:38Z
293.2
2023-11-21T20:51:39Z
292.9
2023-11-21T20:51:40Z
292.7
2023-11-21T20:51:41Z
292.4
2023-11-21T20:51:42Z
292
2023-11-21T20:51:43Z
291.6
2023-11-21T20:51:44Z
291.2
2023-11-21T20:51:45Z
290.7
2023-11-21T20:51:46Z
290.3
2023-11-21T20:51:47Z
290
2023-11-21T20:51:48Z
289.5
2023-11-21T20:51:49Z
289.2
2023-11-21T20:51:50Z
288.8
2023-11-21T20:51:51Z
288.4
2023-11-21T20:51:52Z
288.1
2023-11-21T20:51:53Z
287.7
2023-11-21T20:51:54Z
287.4
2023-11-21T20:51:55Z
287
2023-11-21T20:51:56Z
286.7
2023-11-21T20:51:57Z
286.4
2023-11-21T20:51:58Z
286.1
2023-11-21T20:51:59Z
285.8
2023-11-21T20:52:00Z
285.6
2023-11-21T20:52:01Z
285.3
2023-11-21T20:52:02Z
285.1
2023-11-21T20:52:03Z
285
2023-11-21T20:52:04Z
284.7
2023-11-21T20:52:05Z
284.5
2023-11-21T20:52:06Z
284.2
2023-11-21T20:52:07Z
283.9
2023-11-21T20:52:08Z
283.6
2023-11-21T20:52:09Z
283.3
2023-11-21T20:52:10Z
283
2023-11-21T20:52:11Z
282.6
2023-11-21T20:52:12Z
282.2
2023-11-21T20:52:13Z
281.8
2023-11-21T20:52:14Z
281.5
2023-11-21T20:52:15Z
281.1
2023-11-21T20:52:16Z
280.7
2023-11-21T20:52:17Z
280.4
2023-11-21T20:52:18Z
280.1
2023-11-21T20:52:19Z
279.8
2023-11-21T20:52:20Z
279.5
2023-11-21T20:52:21Z
279.2
2023-11-21T20:52:22Z
278.9
2023-11-21T20:52:23Z
278.6
2023-11-21T20:52:24Z
278.3
2023-11-21T20:52:25Z
278
2023-11-21T20:52:26Z
277.7
2023-11-21T20:52:27Z
277.4
2023-11-21T20:52:28Z
277.1
2023-11-21T20:52:29Z
276.8
2023-11-21T20:52:30Z
276.5
2023-11-21T20:52:31Z
276.2
2023-11-21T20:52:32Z
276
2023-11-21T20:52:33Z
275.8
2023-11-21T20:52:34Z
275.6
2023-11-21T20:52:35Z
275.5
2023-11-21T20:52:36Z
275.5
2023-11-21T20:52:37Z
275.5
2023-11-21T20:52:38Z
275.5
2023-11-21T20:52:39Z
275.5
2023-11-21T20:52:40Z
275.5
2023-11-21T20:52:41Z
275.5
2023-11-21T20:52:42Z
275.5
2023-11-21T20:52:43Z
275.5
2023-11-21T20:52:44Z
275.5
2023-11-21T20:52:45Z
275.5
2023-11-21T20:52:46Z
275.5
2023-11-21T20:52:47Z
275.5
2023-11-21T20:52:48Z
275.5
2023-11-21T20:52:49Z
275.5
2023-11-21T20:52:50Z
275.5
2023-11-21T20:52:51Z
275.5
2023-11-21T20:52:52Z
275.5
2023-11-21T20:52:53Z
275.4
2023-11-21T20:52:54Z
275.3
2023-11-21T20:52:55Z
275.2
2023-11-21T20:52:56Z
275
2023-11-21T20:52:57Z
274.9
2023-11-21T20:52:58Z
274.7
2023-11-21T20:52:59Z
274.6
2023-11-21T20:53:00Z
274.4
2023-11-21T20:53:01Z
274.1
2023-11-21T20:53:02Z
273.9
2023-11-21T20:53:03Z
273.7
2023-11-21T20:53:04Z
273.5
2023-11-21T20:53:05Z
273.3
2023-11-21T20:53:06Z
273.2
2023-11-21T20:53:07Z
273
2023-11-21T20:53:08Z
273
2023-11-21T20:53:09Z
272.9
2023-11-21T20:53:10Z
272.9
2023-11-21T20:53:11Z
272.8
2023-11-21T20:53:12Z
272.6
2023-11-21T20:53:13Z
272.5
2023-11-21T20:53:14Z
272.3
2023-11-21T20:53:15Z
272.1
2023-11-21T20:53:16Z
272
2023-11-21T20:53:17Z
271.8
2023-11-21T20:53:18Z
271.7
2023-11-21T20:53:19Z
271.5
2023-11-21T20:53:20Z
271.3
2023-11-21T20:53:21Z
271.1
2023-11-21T20:53:22Z
270.8
2023-11-21T20:53:23Z
270.5
2023-11-21T20:53:24Z
270.2
2023-11-21T20:53:25Z
270
2023-11-21T20:53:26Z
269.7
2023-11-21T20:53:27Z
269.4
2023-11-21T20:53:28Z
269.1
2023-11-21T20:53:29Z
268.8
2023-11-21T20:53:30Z
268.5
2023-11-21T20:53:31Z
268.1
2023-11-21T20:53:32Z
267.7
2023-11-21T20:53:33Z
267.4
2023-11-21T20:53:34Z
267.1
2023-11-21T20:53:35Z
266.9
2023-11-21T20:53:36Z
266.6
2023-11-21T20:53:37Z
266.4
2023-11-21T20:53:38Z
266
2023-11-21T20:53:39Z
265.6
2023-11-21T20:53:40Z
265.1
2023-11-21T20:53:41Z
264.6
2023-11-21T20:53:42Z
264
2023-11-21T20:53:43Z
263.3
2023-11-21T20:53:44Z
262.7
2023-11-21T20:53:45Z
262
2023-11-21T20:53:46Z
261.4
2023-11-21T20:53:47Z
260.8
2023-11-21T20:53:48Z
260.3
2023-11-21T20:53:49Z
259.8
2023-11-21T20:53:50Z
259.3
2023-11-21T20:53:51Z
258.9
2023-11-21T20:53:52Z
258.5
2023-11-21T20:53:53Z
258.2
2023-11-21T20:53:54Z
257.8
2023-11-21T20:53:55Z
257.5
2023-11-21T20:53:56Z
257
2023-11-21T20:53:57Z
256.6
2023-11-21T20:53:58Z
256
2023-11-21T20:53:59Z
255.5
2023-11-21T20:54:00Z
255
2023-11-21T20:54:01Z
254.4
2023-11-21T20:54:02Z
254
2023-11-21T20:54:03Z
253.5
2023-11-21T20:54:04Z
253.1
2023-11-21T20:54:05Z
252.7
2023-11-21T20:54:06Z
252.2
2023-11-21T20:54:07Z
251.8
2023-11-21T20:54:08Z
251.3
2023-11-21T20:54:09Z
250.8
2023-11-21T20:54:10Z
250.2
2023-11-21T20:54:11Z
249.6
2023-11-21T20:54:12Z
249.1
2023-11-21T20:54:13Z
248.5
2023-11-21T20:54:14Z
247.9
2023-11-21T20:54:15Z
247.3
2023-11-21T20:54:16Z
246.8
2023-11-21T20:54:17Z
246.2
2023-11-21T20:54:18Z
245.6
2023-11-21T20:54:19Z
245.1
2023-11-21T20:54:20Z
244.6
2023-11-21T20:54:21Z
244
2023-11-21T20:54:22Z
243.4
2023-11-21T20:54:23Z
242.9
2023-11-21T20:54:24Z
242.3
2023-11-21T20:54:25Z
241.7
2023-11-21T20:54:26Z
241.1
2023-11-21T20:54:27Z
240.5
2023-11-21T20:54:28Z
240
2023-11-21T20:54:29Z
239.3
2023-11-21T20:54:30Z
238.8
2023-11-21T20:54:31Z
238.2
2023-11-21T20:54:32Z
237.6
2023-11-21T20:54:33Z
237.1
2023-11-21T20:54:34Z
236.7
2023-11-21T20:54:35Z
236.2
2023-11-21T20:54:36Z
235.7
2023-11-21T20:54:37Z
235.1
2023-11-21T20:54:38Z
234.6
2023-11-21T20:54:39Z
234
2023-11-21T20:54:40Z
233.6
2023-11-21T20:54:41Z
233.1
2023-11-21T20:54:42Z
232.6
2023-11-21T20:54:43Z
232.2
2023-11-21T20:54:44Z
231.7
2023-11-21T20:54:45Z
231.3
2023-11-21T20:54:46Z
230.7
2023-11-21T20:54:47Z
230.3
2023-11-21T20:54:48Z
229.9
2023-11-21T20:54:49Z
229.4
2023-11-21T20:54:50Z
228.8
2023-11-21T20:54:51Z
228.3
2023-11-21T20:54:52Z
227.9
2023-11-21T20:54:53Z
227.4
2023-11-21T20:54:54Z
226.9
2023-11-21T20:54:55Z
226.5
2023-11-21T20:54:56Z
226
2023-11-21T20:54:57Z
225.6
2023-11-21T20:54:58Z
225.3
2023-11-21T20:54:59Z
225
2023-11-21T20:55:00Z
224.6
2023-11-21T20:55:01Z
224.3
2023-11-21T20:55:02Z
223.9
2023-11-21T20:55:03Z
223.8
2023-11-21T20:55:04Z
223.5
2023-11-21T20:55:05Z
223.3
2023-11-21T20:55:06Z
223.1
2023-11-21T20:55:07Z
222.9
2023-11-21T20:55:08Z
222.8
2023-11-21T20:55:09Z
222.6
2023-11-21T20:55:10Z
222.6
2023-11-21T20:55:11Z
222.5
2023-11-21T20:55:12Z
222.5
2023-11-21T20:55:13Z
222.5
2023-11-21T20:55:14Z
222.5
2023-11-21T20:55:15Z
222.5
2023-11-21T20:55:16Z
222.5
2023-11-21T20:55:17Z
222.5
2023-11-21T20:55:18Z
222.5
2023-11-21T20:55:19Z
222.5
2023-11-21T20:55:20Z
222.5
2023-11-21T20:55:21Z
222.5
2023-11-21T20:55:22Z
222.5
2023-11-21T20:55:23Z
222.5
2023-11-21T20:55:24Z
222.5
2023-11-21T20:55:25Z
222.5
2023-11-21T20:55:26Z
222.5
2023-11-21T20:55:27Z
222.5
2023-11-21T20:55:28Z
222.5
2023-11-21T20:55:29Z
222.5
2023-11-21T20:55:30Z
222.5
2023-11-21T20:55:31Z
222.5
2023-11-21T20:55:32Z
222.6
2023-11-21T20:55:33Z
222.6
2023-11-21T20:55:34Z
222.6
2023-11-21T20:55:35Z
222.5
2023-11-21T20:55:36Z
222.5
2023-11-21T20:55:37Z
222.5
2023-11-21T20:55:38Z
222.5
2023-11-21T20:55:39Z
222.5
2023-11-21T20:55:40Z
222.5
2023-11-21T20:55:41Z
222.5
2023-11-21T20:55:42Z
222.5
2023-11-21T20:55:43Z
222.5
2023-11-21T20:55:44Z
222.6
2023-11-21T20:55:45Z
222.7
2023-11-21T20:55:46Z
222.8
2023-11-21T20:55:47Z
223
2023-11-21T20:55:48Z
223.2
2023-11-21T20:55:49Z
223.5
2023-11-21T20:55:50Z
223.7
2023-11-21T20:55:51Z
223.9
2023-11-21T20:55:52Z
223.8
2023-11-21T20:55:53Z
223.7
2023-11-21T20:55:54Z
223.7
2023-11-21T20:55:55Z
223.6
2023-11-21T20:55:56Z
223.5
2023-11-21T20:55:57Z
223.4
2023-11-21T20:55:58Z
223.3
2023-11-21T20:55:59Z
223.2
2023-11-21T20:56:00Z
223.2
2023-11-21T20:56:01Z
223.2
2023-11-21T20:56:02Z
223.2
2023-11-21T20:56:03Z
223.2
2023-11-21T20:56:04Z
223.3
2023-11-21T20:56:05Z
223.4
2023-11-21T20:56:06Z
223.6
2023-11-21T20:56:07Z
223.7
2023-11-21T20:56:08Z
223.9
2023-11-21T20:56:09Z
224.2
2023-11-21T20:56:10Z
224.4
2023-11-21T20:56:11Z
224.6
2023-11-21T20:56:12Z
224.8
2023-11-21T20:56:13Z
225.1
2023-11-21T20:56:14Z
225.3
2023-11-21T20:56:15Z
225.4
2023-11-21T20:56:16Z
225.6
2023-11-21T20:56:17Z
225.8
2023-11-21T20:56:18Z
225.9
2023-11-21T20:56:19Z
226.1
2023-11-21T20:56:20Z
226.3
2023-11-21T20:56:21Z
226.5
2023-11-21T20:56:22Z
226.7
2023-11-21T20:56:23Z
227.1
2023-11-21T20:56:24Z
227.4
2023-11-21T20:56:25Z
227.7
2023-11-21T20:56:26Z
228.1
2023-11-21T20:56:27Z
228.4
2023-11-21T20:56:28Z
228.8
2023-11-21T20:56:29Z
229.1
2023-11-21T20:56:30Z
229.4
2023-11-21T20:56:31Z
229.6
2023-11-21T20:56:32Z
229.8
2023-11-21T20:56:33Z
230.1
2023-11-21T20:56:34Z
230.3
2023-11-21T20:56:35Z
230.5
2023-11-21T20:56:36Z
230.7
2023-11-21T20:56:37Z
230.8
2023-11-21T20:56:38Z
231
2023-11-21T20:56:39Z
231.2
2023-11-21T20:56:40Z
231.4
2023-11-21T20:56:41Z
231.6
2023-11-21T20:56:42Z
231.8
2023-11-21T20:56:43Z
232
2023-11-21T20:56:44Z
232.2
2023-11-21T20:56:45Z
232.4
2023-11-21T20:56:46Z
232.6
2023-11-21T20:56:47Z
232.8
2023-11-21T20:56:48Z
233
2023-11-21T20:56:49Z
233.2
2023-11-21T20:56:50Z
233.4
2023-11-21T20:56:51Z
233.4
2023-11-21T20:56:52Z
233.4
2023-11-21T20:56:53Z
233.4
2023-11-21T20:56:54Z
233.4
2023-11-21T20:56:55Z
233.4
2023-11-21T20:56:56Z
233.4
2023-11-21T20:56:57Z
233.4
2023-11-21T20:56:58Z
233.4
2023-11-21T20:56:59Z
233.4
2023-11-21T20:57:00Z
233.4
2023-11-21T20:57:01Z
233.4
2023-11-21T20:57:02Z
233.4
2023-11-21T20:57:03Z
233.4
2023-11-21T20:57:04Z
233.4
2023-11-21T20:57:05Z
233.4
2023-11-21T20:57:06Z
233.4
2023-11-21T20:57:07Z
233.4
2023-11-21T20:57:08Z
233.4
2023-11-21T20:57:09Z
233.4
2023-11-21T20:57:10Z
233.5
2023-11-21T20:57:11Z
233.5
2023-11-21T20:57:12Z
233.6
2023-11-21T20:57:13Z
233.6
2023-11-21T20:57:14Z
233.7
2023-11-21T20:57:15Z
233.7
2023-11-21T20:57:16Z
233.7
2023-11-21T20:57:17Z
233.7
2023-11-21T20:57:18Z
233.7
2023-11-21T20:57:19Z
233.7
2023-11-21T20:57:20Z
233.7
2023-11-21T20:57:21Z
233.7
2023-11-21T20:57:22Z
233.9
2023-11-21T20:57:23Z
234
2023-11-21T20:57:24Z
234.2
2023-11-21T20:57:25Z
234.3
2023-11-21T20:57:26Z
234.4
2023-11-21T20:57:27Z
234.6
2023-11-21T20:57:28Z
234.8
2023-11-21T20:57:29Z
235
2023-11-21T20:57:30Z
235.2
2023-11-21T20:57:31Z
235.4
2023-11-21T20:57:32Z
235.8
2023-11-21T20:57:33Z
236.1
2023-11-21T20:57:34Z
236.5
2023-11-21T20:57:35Z
236.9
2023-11-21T20:57:36Z
237.3
2023-11-21T20:57:37Z
237.8
2023-11-21T20:57:38Z
238.1
2023-11-21T20:57:39Z
238.5
2023-11-21T20:57:40Z
238.8
2023-11-21T20:57:41Z
239.2
2023-11-21T20:57:42Z
239.5
2023-11-21T20:57:43Z
239.8
2023-11-21T20:57:44Z
240.1
2023-11-21T20:57:45Z
240.4
2023-11-21T20:57:46Z
240.7
2023-11-21T20:57:47Z
241
2023-11-21T20:57:48Z
241.2
2023-11-21T20:57:49Z
241.5
2023-11-21T20:57:50Z
241.7
2023-11-21T20:57:51Z
242
2023-11-21T20:57:52Z
242.2
2023-11-21T20:57:53Z
242.5
2023-11-21T20:57:54Z
242.7
2023-11-21T20:57:55Z
243
2023-11-21T20:57:56Z
243.2
2023-11-21T20:57:57Z
243.4
2023-11-21T20:57:58Z
243.7
2023-11-21T20:57:59Z
244
2023-11-21T20:58:00Z
244.2
2023-11-21T20:58:01Z
244.5
2023-11-21T20:58:02Z
244.8
2023-11-21T20:58:03Z
245.1
2023-11-21T20:58:04Z
245.4
2023-11-21T20:58:05Z
245.8
2023-11-21T20:58:06Z
246.1
2023-11-21T20:58:07Z
246.5
2023-11-21T20:58:08Z
247
2023-11-21T20:58:09Z
247.4
2023-11-21T20:58:10Z
247.8
2023-11-21T20:58:11Z
248.3
2023-11-21T20:58:12Z
248.7
2023-11-21T20:58:13Z
249
2023-11-21T20:58:14Z
249.3
2023-11-21T20:58:15Z
249.7
2023-11-21T20:58:16Z
250
2023-11-21T20:58:17Z
250.4
2023-11-21T20:58:18Z
250.6
2023-11-21T20:58:19Z
251
2023-11-21T20:58:20Z
251.2
2023-11-21T20:58:21Z
251.6
2023-11-21T20:58:22Z
252
2023-11-21T20:58:23Z
252.5
2023-11-21T20:58:24Z
252.9
2023-11-21T20:58:25Z
253.4
2023-11-21T20:58:26Z
254
2023-11-21T20:58:27Z
254.6
2023-11-21T20:58:28Z
255.2
2023-11-21T20:58:29Z
255.7
2023-11-21T20:58:30Z
256.1
2023-11-21T20:58:31Z
256.6
2023-11-21T20:58:32Z
257
2023-11-21T20:58:33Z
257.3
2023-11-21T20:58:34Z
257.7
2023-11-21T20:58:35Z
258
2023-11-21T20:58:36Z
258.4
2023-11-21T20:58:37Z
258.6
2023-11-21T20:58:38Z
258.9
2023-11-21T20:58:39Z
259.2
2023-11-21T20:58:40Z
259.5
2023-11-21T20:58:41Z
259.8
2023-11-21T20:58:42Z
260.1
2023-11-21T20:58:43Z
260.5
2023-11-21T20:58:44Z
260.8
2023-11-21T20:58:45Z
261.2
2023-11-21T20:58:46Z
261.4
2023-11-21T20:58:47Z
261.8
2023-11-21T20:58:48Z
262
2023-11-21T20:58:49Z
262.3
2023-11-21T20:58:50Z
262.6
2023-11-21T20:58:51Z
262.9
2023-11-21T20:58:52Z
263.1
2023-11-21T20:58:53Z
263.4
2023-11-21T20:58:54Z
263.7
2023-11-21T20:58:55Z
263.9
2023-11-21T20:58:56Z
264.1
2023-11-21T20:58:57Z
264.3
2023-11-21T20:58:58Z
264.5
2023-11-21T20:58:59Z
264.7
2023-11-21T20:59:00Z
264.9
2023-11-21T20:59:01Z
265.1
2023-11-21T20:59:02Z
265.3
2023-11-21T20:59:03Z
265.5
2023-11-21T20:59:04Z
265.7
2023-11-21T20:59:05Z
265.9
2023-11-21T20:59:06Z
266.1
2023-11-21T20:59:07Z
266.3
2023-11-21T20:59:08Z
266.5
2023-11-21T20:59:09Z
266.6
2023-11-21T20:59:10Z
266.8
2023-11-21T20:59:11Z
266.9
2023-11-21T20:59:12Z
267.1
2023-11-21T20:59:13Z
267.3
2023-11-21T20:59:14Z
267.4
2023-11-21T20:59:15Z
267.5
2023-11-21T20:59:16Z
267.7
2023-11-21T20:59:17Z
267.8
2023-11-21T20:59:18Z
267.9
2023-11-21T20:59:19Z
268
2023-11-21T20:59:20Z
268.1
2023-11-21T20:59:21Z
268.2
2023-11-21T20:59:22Z
268.3
2023-11-21T20:59:23Z
268.4
2023-11-21T20:59:24Z
268.5
2023-11-21T20:59:25Z
268.5
2023-11-21T20:59:26Z
268.6
2023-11-21T20:59:27Z
268.7
2023-11-21T20:59:28Z
268.7
2023-11-21T20:59:29Z
268.8
2023-11-21T20:59:30Z
268.8
2023-11-21T20:59:31Z
268.9
2023-11-21T20:59:32Z
268.9
2023-11-21T20:59:33Z
269
2023-11-21T20:59:34Z
269
2023-11-21T20:59:35Z
269.1
2023-11-21T20:59:36Z
269.1
2023-11-21T20:59:37Z
269.1
2023-11-21T20:59:38Z
269.1
2023-11-21T20:59:39Z
269
2023-11-21T20:59:40Z
269
2023-11-21T20:59:41Z
268.9
2023-11-21T20:59:42Z
268.9
2023-11-21T20:59:43Z
268.8
2023-11-21T20:59:44Z
268.6
2023-11-21T20:59:45Z
268.5
2023-11-21T20:59:46Z
268.3
2023-11-21T20:59:47Z
268.2
2023-11-21T20:59:48Z
268
2023-11-21T20:59:49Z
267.8
2023-11-21T20:59:50Z
267.6
2023-11-21T20:59:51Z
267.4
2023-11-21T20:59:52Z
267.1
2023-11-21T20:59:53Z
266.9
2023-11-21T20:59:54Z
266.7
2023-11-21T20:59:55Z
266.5
2023-11-21T20:59:56Z
266.3
2023-11-21T20:59:57Z
266
2023-11-21T20:59:58Z
265.8
2023-11-21T20:59:59Z
265.6
2023-11-21T21:00:00Z
265.4
2023-11-21T21:00:01Z
265.2
2023-11-21T21:00:02Z
265
2023-11-21T21:00:03Z
264.8
2023-11-21T21:00:04Z
264.7
2023-11-21T21:00:05Z
264.5
2023-11-21T21:00:06Z
264.3
2023-11-21T21:00:07Z
264.1
2023-11-21T21:00:08Z
263.9
2023-11-21T21:00:09Z
263.7
2023-11-21T21:00:10Z
263.6
2023-11-21T21:00:11Z
263.4
2023-11-21T21:00:12Z
263.2
2023-11-21T21:00:13Z
263
2023-11-21T21:00:14Z
262.9
2023-11-21T21:00:15Z
262.7
2023-11-21T21:00:16Z
262.5
2023-11-21T21:00:17Z
262.4
2023-11-21T21:00:18Z
262.2
2023-11-21T21:00:19Z
262.1
2023-11-21T21:00:20Z
261.9
2023-11-21T21:00:21Z
261.8
2023-11-21T21:00:22Z
261.6
2023-11-21T21:00:23Z
261.5
2023-11-21T21:00:24Z
261.4
2023-11-21T21:00:25Z
261.2
2023-11-21T21:00:26Z
261.1
2023-11-21T21:00:27Z
261
2023-11-21T21:00:28Z
260.8
2023-11-21T21:00:29Z
260.7
2023-11-21T21:00:30Z
260.6
2023-11-21T21:00:31Z
260.5
2023-11-21T21:00:32Z
260.4
2023-11-21T21:00:33Z
260.3
2023-11-21T21:00:34Z
260.2
2023-11-21T21:00:35Z
260.1
2023-11-21T21:00:36Z
260
2023-11-21T21:00:37Z
259.9
2023-11-21T21:00:38Z
259.8
2023-11-21T21:00:39Z
259.7
2023-11-21T21:00:40Z
259.7
2023-11-21T21:00:41Z
259.6
2023-11-21T21:00:42Z
259.6
2023-11-21T21:00:43Z
259.5
2023-11-21T21:00:44Z
259.5
2023-11-21T21:00:45Z
259.4
2023-11-21T21:00:46Z
259.4
2023-11-21T21:00:47Z
259.2
2023-11-21T21:00:48Z
259.1
2023-11-21T21:00:49Z
258.9
2023-11-21T21:00:50Z
258.7
2023-11-21T21:00:51Z
258.5
2023-11-21T21:00:52Z
258.3
2023-11-21T21:00:53Z
258.1
2023-11-21T21:00:54Z
257.9
2023-11-21T21:00:55Z
257.7
2023-11-21T21:00:56Z
257.5
2023-11-21T21:00:57Z
257.3
2023-11-21T21:00:58Z
257.1
2023-11-21T21:00:59Z
256.8
2023-11-21T21:01:00Z
256.6
2023-11-21T21:01:01Z
256.4
2023-11-21T21:01:02Z
256.2
2023-11-21T21:01:03Z
256
2023-11-21T21:01:04Z
255.8
2023-11-21T21:01:05Z
255.6
2023-11-21T21:01:06Z
255.4
2023-11-21T21:01:07Z
255.2
2023-11-21T21:01:08Z
254.9
2023-11-21T21:01:09Z
254.7
2023-11-21T21:01:10Z
254.5
2023-11-21T21:01:11Z
254.3
2023-11-21T21:01:12Z
254
2023-11-21T21:01:13Z
253.8
2023-11-21T21:01:14Z
253.6
2023-11-21T21:01:15Z
253.3
2023-11-21T21:01:16Z
253.1
2023-11-21T21:01:17Z
252.8
2023-11-21T21:01:18Z
252.6
2023-11-21T21:01:19Z
252.3
2023-11-21T21:01:20Z
252.1
2023-11-21T21:01:21Z
251.7
2023-11-21T21:01:22Z
251.2
2023-11-21T21:01:23Z
250.7
2023-11-21T21:01:24Z
250.2
2023-11-21T21:01:25Z
249.7
2023-11-21T21:01:26Z
249.2
2023-11-21T21:01:27Z
248.6
2023-11-21T21:01:28Z
248
2023-11-21T21:01:29Z
247.5
2023-11-21T21:01:30Z
246.9
2023-11-21T21:01:31Z
246.3
2023-11-21T21:01:32Z
245.7
2023-11-21T21:01:33Z
245.2
2023-11-21T21:01:34Z
244.5
2023-11-21T21:01:35Z
243.9
2023-11-21T21:01:36Z
243.2
2023-11-21T21:01:37Z
242.5
2023-11-21T21:01:38Z
241.9
2023-11-21T21:01:39Z
241.4
2023-11-21T21:01:40Z
240.8
2023-11-21T21:01:41Z
240.1
2023-11-21T21:01:42Z
239.6
2023-11-21T21:01:43Z
239.1
2023-11-21T21:01:44Z
238.5
2023-11-21T21:01:45Z
237.9
2023-11-21T21:01:46Z
237.4
2023-11-21T21:01:47Z
237
2023-11-21T21:01:48Z
236.6
2023-11-21T21:01:49Z
236.2
2023-11-21T21:01:50Z
235.9
2023-11-21T21:01:51Z
235.6
2023-11-21T21:01:52Z
235.3
2023-11-21T21:01:53Z
235
2023-11-21T21:01:54Z
234.7
2023-11-21T21:01:55Z
234.3
2023-11-21T21:01:56Z
233.9
2023-11-21T21:01:57Z
233.4
2023-11-21T21:01:58Z
233
2023-11-21T21:01:59Z
232.5
2023-11-21T21:02:00Z
232.1
2023-11-21T21:02:01Z
231.7
2023-11-21T21:02:02Z
231.3
2023-11-21T21:02:03Z
231
2023-11-21T21:02:04Z
230.9
2023-11-21T21:02:05Z
230.7
2023-11-21T21:02:06Z
230.5
2023-11-21T21:02:07Z
230.4
2023-11-21T21:02:08Z
230.2
2023-11-21T21:02:09Z
230.1
2023-11-21T21:02:10Z
229.9
2023-11-21T21:02:11Z
229.8
2023-11-21T21:02:12Z
229.6
2023-11-21T21:02:13Z
229.4
2023-11-21T21:02:14Z
229.2
2023-11-21T21:02:15Z
228.9
2023-11-21T21:02:16Z
228.7
2023-11-21T21:02:17Z
228.4
2023-11-21T21:02:18Z
228.2
2023-11-21T21:02:19Z
228
2023-11-21T21:02:20Z
227.7
2023-11-21T21:02:21Z
227.5
2023-11-21T21:02:22Z
227.3
2023-11-21T21:02:23Z
227.1
2023-11-21T21:02:24Z
227
2023-11-21T21:02:25Z
226.8
2023-11-21T21:02:26Z
226.6
2023-11-21T21:02:27Z
226.5
2023-11-21T21:02:28Z
226.3
2023-11-21T21:02:29Z
226.2
2023-11-21T21:02:30Z
226.1
2023-11-21T21:02:31Z
225.9
2023-11-21T21:02:32Z
225.8
2023-11-21T21:02:33Z
225.7
2023-11-21T21:02:34Z
225.6
2023-11-21T21:02:35Z
225.5
2023-11-21T21:02:36Z
225.4
2023-11-21T21:02:37Z
225.3
2023-11-21T21:02:38Z
225.2
2023-11-21T21:02:39Z
225.1
2023-11-21T21:02:40Z
225
2023-11-21T21:02:41Z
224.9
2023-11-21T21:02:42Z
224.7
2023-11-21T21:02:43Z
224.6
2023-11-21T21:02:44Z
224.5
2023-11-21T21:02:45Z
224.4
2023-11-21T21:02:46Z
224.3
2023-11-21T21:02:47Z
224.2
2023-11-21T21:02:48Z
224.1
2023-11-21T21:02:49Z
224
2023-11-21T21:02:50Z
223.9
2023-11-21T21:02:51Z
223.8
2023-11-21T21:02:52Z
223.7
2023-11-21T21:02:53Z
223.6
2023-11-21T21:02:54Z
223.5
2023-11-21T21:02:55Z
223.3
2023-11-21T21:02:56Z
223.2
2023-11-21T21:02:57Z
223.1
2023-11-21T21:02:58Z
223
2023-11-21T21:02:59Z
222.9
2023-11-21T21:03:00Z
222.8
2023-11-21T21:03:01Z
222.6
2023-11-21T21:03:02Z
222.5
2023-11-21T21:03:03Z
222.4
2023-11-21T21:03:04Z
222.3
2023-11-21T21:03:05Z
222.2
2023-11-21T21:03:06Z
222.1
2023-11-21T21:03:07Z
222
2023-11-21T21:03:08Z
221.9
2023-11-21T21:03:09Z
221.9
2023-11-21T21:03:10Z
221.9
2023-11-21T21:03:11Z
221.9
2023-11-21T21:03:12Z
221.9
2023-11-21T21:03:13Z
221.8
2023-11-21T21:03:14Z
221.8
2023-11-21T21:03:15Z
221.8
2023-11-21T21:03:16Z
221.7
2023-11-21T21:03:17Z
221.7
2023-11-21T21:03:18Z
221.6
2023-11-21T21:03:19Z
221.5
2023-11-21T21:03:20Z
221.4
2023-11-21T21:03:21Z
221.3
2023-11-21T21:03:22Z
221.2
2023-11-21T21:03:23Z
221.2
2023-11-21T21:03:24Z
221.1
2023-11-21T21:03:25Z
221
2023-11-21T21:03:26Z
220.9
2023-11-21T21:03:27Z
220.8
2023-11-21T21:03:28Z
220.7
2023-11-21T21:03:29Z
220.6
2023-11-21T21:03:30Z
220.6
2023-11-21T21:03:31Z
220.5
2023-11-21T21:03:32Z
220.4
2023-11-21T21:03:33Z
220.3
2023-11-21T21:03:34Z
220.2
2023-11-21T21:03:35Z
220.2
2023-11-21T21:03:36Z
220.1
2023-11-21T21:03:37Z
220
2023-11-21T21:03:38Z
219.9
2023-11-21T21:03:39Z
219.9
2023-11-21T21:03:40Z
219.8
2023-11-21T21:03:41Z
219.7
2023-11-21T21:03:42Z
219.6
2023-11-21T21:03:43Z
219.6
2023-11-21T21:03:44Z
219.5
2023-11-21T21:03:45Z
219.5
2023-11-21T21:03:46Z
219.4
2023-11-21T21:03:47Z
219.4
2023-11-21T21:03:48Z
219.3
2023-11-21T21:03:49Z
219.3
2023-11-21T21:03:50Z
219.2
2023-11-21T21:03:51Z
219.2
2023-11-21T21:03:52Z
219.1
2023-11-21T21:03:53Z
219.1
2023-11-21T21:03:54Z
219
2023-11-21T21:03:55Z
219
2023-11-21T21:03:56Z
218.9
2023-11-21T21:03:57Z
218.9
2023-11-21T21:03:58Z
218.8
2023-11-21T21:03:59Z
218.7
2023-11-21T21:04:00Z
218.7
2023-11-21T21:04:01Z
218.6
2023-11-21T21:04:02Z
218.6
2023-11-21T21:04:03Z
218.6
2023-11-21T21:04:04Z
218.6
2023-11-21T21:04:05Z
218.5
2023-11-21T21:04:06Z
218.5
2023-11-21T21:04:07Z
218.5
2023-11-21T21:04:08Z
218.5
2023-11-21T21:04:09Z
218.5
2023-11-21T21:04:10Z
218.5
2023-11-21T21:04:11Z
218.4
2023-11-21T21:04:12Z
218.4
2023-11-21T21:04:13Z
218.4
2023-11-21T21:04:14Z
218.3
2023-11-21T21:04:15Z
218.2
2023-11-21T21:04:16Z
218.2
2023-11-21T21:04:17Z
218.1
2023-11-21T21:04:18Z
218
2023-11-21T21:04:19Z
217.9
2023-11-21T21:04:20Z
217.9
2023-11-21T21:04:21Z
217.8
2023-11-21T21:04:22Z
217.7
2023-11-21T21:04:23Z
217.6
2023-11-21T21:04:24Z
217.6
2023-11-21T21:04:25Z
217.5
2023-11-21T21:04:26Z
217.4
2023-11-21T21:04:27Z
217.4
2023-11-21T21:04:28Z
217.3
2023-11-21T21:04:29Z
217.2
2023-11-21T21:04:30Z
217.1
2023-11-21T21:04:31Z
217
2023-11-21T21:04:32Z
216.9
2023-11-21T21:04:33Z
216.9
2023-11-21T21:04:34Z
216.8
2023-11-21T21:04:35Z
216.7
2023-11-21T21:04:36Z
216.6
2023-11-21T21:04:37Z
216.4
2023-11-21T21:04:38Z
216.3
2023-11-21T21:04:39Z
216.2
2023-11-21T21:04:40Z
216
2023-11-21T21:04:41Z
215.9
2023-11-21T21:04:42Z
215.7
2023-11-21T21:04:43Z
215.6
2023-11-21T21:04:44Z
215.4
2023-11-21T21:04:45Z
215.3
2023-11-21T21:04:46Z
215.1
2023-11-21T21:04:47Z
214.9
2023-11-21T21:04:48Z
214.7
2023-11-21T21:04:49Z
214.5
2023-11-21T21:04:50Z
214.3
2023-11-21T21:04:51Z
214.1
2023-11-21T21:04:52Z
213.9
2023-11-21T21:04:53Z
213.7
2023-11-21T21:04:54Z
213.4
2023-11-21T21:04:55Z
213.2
2023-11-21T21:04:56Z
213
2023-11-21T21:04:57Z
212.7
2023-11-21T21:04:58Z
212.5
2023-11-21T21:04:59Z
212.3
2023-11-21T21:05:00Z
212.1
2023-11-21T21:05:01Z
211.8
2023-11-21T21:05:02Z
211.6
2023-11-21T21:05:03Z
211.4
2023-11-21T21:05:04Z
211.1
2023-11-21T21:05:05Z
210.9
2023-11-21T21:05:06Z
210.7
2023-11-21T21:05:07Z
210.4
2023-11-21T21:05:08Z
210.2
2023-11-21T21:05:09Z
210
2023-11-21T21:05:10Z
209.7
2023-11-21T21:05:11Z
209.5
2023-11-21T21:05:12Z
209.3
2023-11-21T21:05:13Z
209
2023-11-21T21:05:14Z
208.8
2023-11-21T21:05:15Z
208.5
2023-11-21T21:05:16Z
208.3
2023-11-21T21:05:17Z
208.1
2023-11-21T21:05:18Z
207.8
2023-11-21T21:05:19Z
207.5
2023-11-21T21:05:20Z
207.3
2023-11-21T21:05:21Z
207
2023-11-21T21:05:22Z
206.8
2023-11-21T21:05:23Z
206.5
2023-11-21T21:05:24Z
206.2
2023-11-21T21:05:25Z
206
2023-11-21T21:05:26Z
205.7
2023-11-21T21:05:27Z
205.4
2023-11-21T21:05:28Z
205.2
2023-11-21T21:05:29Z
204.9
2023-11-21T21:05:30Z
204.7
2023-11-21T21:05:31Z
204.4
2023-11-21T21:05:32Z
204.1
2023-11-21T21:05:33Z
203.9
2023-11-21T21:05:34Z
203.6
2023-11-21T21:05:35Z
203.4
2023-11-21T21:05:36Z
203.1
2023-11-21T21:05:37Z
202.9
2023-11-21T21:05:38Z
202.6
2023-11-21T21:05:39Z
202.3
2023-11-21T21:05:40Z
202.1
2023-11-21T21:05:41Z
201.8
2023-11-21T21:05:42Z
201.6
2023-11-21T21:05:43Z
201.3
2023-11-21T21:05:44Z
201.1
2023-11-21T21:05:45Z
200.8
2023-11-21T21:05:46Z
200.6
2023-11-21T21:05:47Z
200.3
2023-11-21T21:05:48Z
200.1
2023-11-21T21:05:49Z
199.9
2023-11-21T21:05:50Z
199.7
2023-11-21T21:05:51Z
199.6
2023-11-21T21:05:52Z
199.4
2023-11-21T21:05:53Z
199.3
2023-11-21T21:05:54Z
199.1
2023-11-21T21:05:55Z
199
2023-11-21T21:05:56Z
198.9
2023-11-21T21:05:57Z
198.8
2023-11-21T21:05:58Z
198.7
2023-11-21T21:05:59Z
198.6
2023-11-21T21:06:00Z
198.5
2023-11-21T21:06:01Z
198.4
2023-11-21T21:06:02Z
198.4
2023-11-21T21:06:03Z
198.3
2023-11-21T21:06:04Z
198.3
2023-11-21T21:06:05Z
198.2
2023-11-21T21:06:06Z
198.2
2023-11-21T21:06:07Z
198.1
2023-11-21T21:06:08Z
198
2023-11-21T21:06:09Z
198
2023-11-21T21:06:10Z
197.9
2023-11-21T21:06:11Z
197.9
2023-11-21T21:06:12Z
197.8
2023-11-21T21:06:13Z
197.8
2023-11-21T21:06:14Z
197.7
2023-11-21T21:06:15Z
197.6
2023-11-21T21:06:16Z
197.5
2023-11-21T21:06:17Z
197.4
2023-11-21T21:06:18Z
197.3
2023-11-21T21:06:19Z
197.1
2023-11-21T21:06:20Z
197
2023-11-21T21:06:21Z
196.9
2023-11-21T21:06:22Z
196.8
2023-11-21T21:06:23Z
196.6
2023-11-21T21:06:24Z
196.5
2023-11-21T21:06:25Z
196.3
2023-11-21T21:06:26Z
196.1
2023-11-21T21:06:27Z
196
2023-11-21T21:06:28Z
195.8
2023-11-21T21:06:29Z
195.6
2023-11-21T21:06:30Z
195.5
2023-11-21T21:06:31Z
195.3
2023-11-21T21:06:32Z
195.1
2023-11-21T21:06:33Z
195
2023-11-21T21:06:34Z
194.8
2023-11-21T21:06:35Z
194.7
2023-11-21T21:06:36Z
194.5
2023-11-21T21:06:37Z
194.4
2023-11-21T21:06:38Z
194.2
2023-11-21T21:06:39Z
194
2023-11-21T21:06:40Z
193.9
2023-11-21T21:06:41Z
193.7
2023-11-21T21:06:42Z
193.6
2023-11-21T21:06:43Z
193.5
2023-11-21T21:06:44Z
193.3
2023-11-21T21:06:45Z
193.2
2023-11-21T21:06:46Z
193
2023-11-21T21:06:47Z
192.9
2023-11-21T21:06:48Z
192.8
2023-11-21T21:06:49Z
192.6
2023-11-21T21:06:50Z
192.5
2023-11-21T21:06:51Z
192.4
2023-11-21T21:06:52Z
192.3
2023-11-21T21:06:53Z
192.1
2023-11-21T21:06:54Z
192
2023-11-21T21:06:55Z
191.9
2023-11-21T21:06:56Z
191.8
2023-11-21T21:06:57Z
191.7
2023-11-21T21:06:58Z
191.5
2023-11-21T21:06:59Z
191.4
2023-11-21T21:07:00Z
191.2
2023-11-21T21:07:01Z
191
2023-11-21T21:07:02Z
190.9
2023-11-21T21:07:03Z
190.7
2023-11-21T21:07:04Z
190.5
2023-11-21T21:07:05Z
190.3
2023-11-21T21:07:06Z
190.1
2023-11-21T21:07:07Z
189.9
2023-11-21T21:07:08Z
189.7
2023-11-21T21:07:09Z
189.6
2023-11-21T21:07:10Z
189.4
2023-11-21T21:07:11Z
189.3
2023-11-21T21:07:12Z
189.1
2023-11-21T21:07:13Z
189
2023-11-21T21:07:14Z
188.8
2023-11-21T21:07:15Z
188.6
2023-11-21T21:07:16Z
188.5
2023-11-21T21:07:17Z
188.3
2023-11-21T21:07:18Z
188.2
2023-11-21T21:07:19Z
188
2023-11-21T21:07:20Z
187.8
2023-11-21T21:07:21Z
187.6
2023-11-21T21:07:22Z
187.5
2023-11-21T21:07:23Z
187.3
2023-11-21T21:07:24Z
187.1
2023-11-21T21:07:25Z
187
2023-11-21T21:07:26Z
186.8
2023-11-21T21:07:27Z
186.6
2023-11-21T21:07:28Z
186.4
2023-11-21T21:07:29Z
186.3
2023-11-21T21:07:30Z
186.1
2023-11-21T21:07:31Z
185.9
2023-11-21T21:07:32Z
185.7
2023-11-21T21:07:33Z
185.6
2023-11-21T21:07:34Z
185.4
2023-11-21T21:07:35Z
185.2
2023-11-21T21:07:36Z
185
2023-11-21T21:07:37Z
184.8
2023-11-21T21:07:38Z
184.6
2023-11-21T21:07:39Z
184.4
2023-11-21T21:07:40Z
184.2
2023-11-21T21:07:41Z
184
2023-11-21T21:07:42Z
183.7
2023-11-21T21:07:43Z
183.5
2023-11-21T21:07:44Z
183.3
2023-11-21T21:07:45Z
183.1
2023-11-21T21:07:46Z
182.9
2023-11-21T21:07:47Z
182.7
2023-11-21T21:07:48Z
182.5
2023-11-21T21:07:49Z
182.2
2023-11-21T21:07:50Z
182
2023-11-21T21:07:51Z
181.8
2023-11-21T21:07:52Z
181.5
2023-11-21T21:07:53Z
181.3
2023-11-21T21:07:54Z
181.1
2023-11-21T21:07:55Z
180.8
2023-11-21T21:07:56Z
180.6
2023-11-21T21:07:57Z
180.4
2023-11-21T21:07:58Z
180.2
2023-11-21T21:07:59Z
179.9
2023-11-21T21:08:00Z
179.7
2023-11-21T21:08:01Z
179.5
2023-11-21T21:08:02Z
179.3
2023-11-21T21:08:03Z
179
2023-11-21T21:08:04Z
178.8
2023-11-21T21:08:05Z
178.6
2023-11-21T21:08:06Z
178.4
2023-11-21T21:08:07Z
178.2
2023-11-21T21:08:08Z
178
2023-11-21T21:08:09Z
177.8
2023-11-21T21:08:10Z
177.6
2023-11-21T21:08:11Z
177.4
2023-11-21T21:08:12Z
177.2
2023-11-21T21:08:13Z
177
2023-11-21T21:08:14Z
176.8
2023-11-21T21:08:15Z
176.6
2023-11-21T21:08:16Z
176.4
2023-11-21T21:08:17Z
176.2
2023-11-21T21:08:18Z
176
2023-11-21T21:08:19Z
175.8
2023-11-21T21:08:20Z
175.6
2023-11-21T21:08:21Z
175.4
2023-11-21T21:08:22Z
175.2
2023-11-21T21:08:23Z
175.1
2023-11-21T21:08:24Z
174.9
2023-11-21T21:08:25Z
174.7
2023-11-21T21:08:26Z
174.6
2023-11-21T21:08:27Z
174.4
2023-11-21T21:08:28Z
174.2
2023-11-21T21:08:29Z
174.1
2023-11-21T21:08:30Z
174
2023-11-21T21:08:31Z
173.8
2023-11-21T21:08:32Z
173.7
2023-11-21T21:08:33Z
173.5
2023-11-21T21:08:34Z
173.4
2023-11-21T21:08:35Z
173.2
2023-11-21T21:08:36Z
173
2023-11-21T21:08:37Z
172.9
2023-11-21T21:08:38Z
172.7
2023-11-21T21:08:39Z
172.5
2023-11-21T21:08:40Z
172.4
2023-11-21T21:08:41Z
172.2
2023-11-21T21:08:42Z
172
2023-11-21T21:08:43Z
171.9
2023-11-21T21:08:44Z
171.7
2023-11-21T21:08:45Z
171.5
2023-11-21T21:08:46Z
171.3
2023-11-21T21:08:47Z
171.1
2023-11-21T21:08:48Z
170.9
2023-11-21T21:08:49Z
170.7
2023-11-21T21:08:50Z
170.5
2023-11-21T21:08:51Z
170.3
2023-11-21T21:08:52Z
170.1
2023-11-21T21:08:53Z
169.9
2023-11-21T21:08:54Z
169.8
2023-11-21T21:08:55Z
169.6
2023-11-21T21:08:56Z
169.5
2023-11-21T21:08:57Z
169.3
2023-11-21T21:08:58Z
169.2
2023-11-21T21:08:59Z
169.1
2023-11-21T21:09:00Z
169
2023-11-21T21:09:01Z
168.9
2023-11-21T21:09:02Z
168.8
2023-11-21T21:09:03Z
168.7
2023-11-21T21:09:04Z
168.6
2023-11-21T21:09:05Z
168.5
2023-11-21T21:09:06Z
168.5
2023-11-21T21:09:07Z
168.4
2023-11-21T21:09:08Z
168.3
2023-11-21T21:09:09Z
168.2
2023-11-21T21:09:10Z
168.1
2023-11-21T21:09:11Z
168
2023-11-21T21:09:12Z
167.9
2023-11-21T21:09:13Z
167.8
2023-11-21T21:09:14Z
167.7
2023-11-21T21:09:15Z
167.6
2023-11-21T21:09:16Z
167.5
2023-11-21T21:09:17Z
167.5
2023-11-21T21:09:18Z
167.4
2023-11-21T21:09:19Z
167.3
2023-11-21T21:09:20Z
167.3
2023-11-21T21:09:21Z
167.2
2023-11-21T21:09:22Z
167.2
2023-11-21T21:09:23Z
167.1
2023-11-21T21:09:24Z
167
2023-11-21T21:09:25Z
167
2023-11-21T21:09:26Z
166.9
2023-11-21T21:09:27Z
166.9
2023-11-21T21:09:28Z
166.8
2023-11-21T21:09:29Z
166.8
2023-11-21T21:09:30Z
166.7
2023-11-21T21:09:31Z
166.7
2023-11-21T21:09:32Z
166.6
2023-11-21T21:09:33Z
166.6
2023-11-21T21:09:34Z
166.6
2023-11-21T21:09:35Z
166.5
2023-11-21T21:09:36Z
166.5
2023-11-21T21:09:37Z
166.4
2023-11-21T21:09:38Z
166.4
2023-11-21T21:09:39Z
166.3
2023-11-21T21:09:40Z
166.3
2023-11-21T21:09:41Z
166.3
2023-11-21T21:09:42Z
166.2
2023-11-21T21:09:43Z
166.2
2023-11-21T21:09:44Z
166.2
2023-11-21T21:09:45Z
166.1
2023-11-21T21:09:46Z
166.1
2023-11-21T21:09:47Z
166.1
2023-11-21T21:09:48Z
166.1
2023-11-21T21:09:49Z
166
2023-11-21T21:09:50Z
166
2023-11-21T21:09:51Z
165.9
2023-11-21T21:09:52Z
165.9
2023-11-21T21:09:53Z
165.8
2023-11-21T21:09:54Z
165.7
2023-11-21T21:09:55Z
165.7
2023-11-21T21:09:56Z
165.6
2023-11-21T21:09:57Z
165.5
2023-11-21T21:09:58Z
165.4
2023-11-21T21:09:59Z
165.3
2023-11-21T21:10:00Z
165.1
2023-11-21T21:10:01Z
165
2023-11-21T21:10:02Z
164.9
2023-11-21T21:10:03Z
164.7
2023-11-21T21:10:04Z
164.6
2023-11-21T21:10:05Z
164.5
2023-11-21T21:10:06Z
164.4
2023-11-21T21:10:07Z
164.2
2023-11-21T21:10:08Z
164.1
2023-11-21T21:10:09Z
164
2023-11-21T21:10:10Z
163.9
2023-11-21T21:10:11Z
163.8
2023-11-21T21:10:12Z
163.7
2023-11-21T21:10:13Z
163.6
2023-11-21T21:10:14Z
163.5
2023-11-21T21:10:15Z
163.4
2023-11-21T21:10:16Z
163.3
2023-11-21T21:10:17Z
163.2
2023-11-21T21:10:18Z
163.1
2023-11-21T21:10:19Z
163
2023-11-21T21:10:20Z
162.9
2023-11-21T21:10:21Z
162.8
2023-11-21T21:10:22Z
162.8
2023-11-21T21:10:23Z
162.7
2023-11-21T21:10:24Z
162.6
2023-11-21T21:10:25Z
162.5
2023-11-21T21:10:26Z
162.5
2023-11-21T21:10:27Z
162.4
2023-11-21T21:10:28Z
162.4
2023-11-21T21:10:29Z
162.4
2023-11-21T21:10:30Z
162.3
2023-11-21T21:10:31Z
162.3
2023-11-21T21:10:32Z
162.3
2023-11-21T21:10:33Z
162.3
2023-11-21T21:10:34Z
162.3
2023-11-21T21:10:35Z
162.3
2023-11-21T21:10:36Z
162.3
2023-11-21T21:10:37Z
162.3
2023-11-21T21:10:38Z
162.3
2023-11-21T21:10:39Z
162.3
2023-11-21T21:10:40Z
162.3
2023-11-21T21:10:41Z
162.3
2023-11-21T21:10:42Z
162.3
2023-11-21T21:10:43Z
162.3
2023-11-21T21:10:44Z
162.3
2023-11-21T21:10:45Z
162.3
2023-11-21T21:10:46Z
162.3
2023-11-21T21:10:47Z
162.3
2023-11-21T21:10:48Z
162.3
2023-11-21T21:10:49Z
162.3
2023-11-21T21:10:50Z
162.3
2023-11-21T21:10:51Z
162.2
2023-11-21T21:10:52Z
162.2
2023-11-21T21:10:53Z
162.2
2023-11-21T21:10:54Z
162.2
2023-11-21T21:10:55Z
162.2
2023-11-21T21:10:56Z
162.2
2023-11-21T21:10:57Z
162.2
2023-11-21T21:10:58Z
162.2
2023-11-21T21:10:59Z
162.2
2023-11-21T21:11:00Z
162.2
2023-11-21T21:11:01Z
162.2
2023-11-21T21:11:02Z
162.2
2023-11-21T21:11:03Z
162.2
2023-11-21T21:11:04Z
162.2
2023-11-21T21:11:05Z
162.1
2023-11-21T21:11:06Z
162.1
2023-11-21T21:11:07Z
162.1
2023-11-21T21:11:08Z
162.1
2023-11-21T21:11:09Z
162.1
2023-11-21T21:11:10Z
162.1
2023-11-21T21:11:11Z
162.1
2023-11-21T21:11:12Z
162.1
2023-11-21T21:11:13Z
162.1
2023-11-21T21:11:14Z
162.1
2023-11-21T21:11:15Z
162.1
2023-11-21T21:11:16Z
162.1
2023-11-21T21:11:17Z
162.2
2023-11-21T21:11:18Z
162.2
2023-11-21T21:11:19Z
162.2
2023-11-21T21:11:20Z
162.2
2023-11-21T21:11:21Z
162.2
2023-11-21T21:11:22Z
162.3
2023-11-21T21:11:23Z
162.3
2023-11-21T21:11:24Z
162.4
2023-11-21T21:11:25Z
162.5
2023-11-21T21:11:26Z
162.4
2023-11-21T21:11:27Z
162.4
2023-11-21T21:11:28Z
162.3
2023-11-21T21:11:29Z
162.3
2023-11-21T21:11:30Z
162.2
2023-11-21T21:11:31Z
162.2
2023-11-21T21:11:32Z
162.2
2023-11-21T21:11:33Z
162.2
2023-11-21T21:11:34Z
162.1
2023-11-21T21:11:35Z
162.1
2023-11-21T21:11:36Z
162.1
2023-11-21T21:11:37Z
162.1
2023-11-21T21:11:38Z
162.1
2023-11-21T21:11:39Z
162.1
2023-11-21T21:11:40Z
162.1
2023-11-21T21:11:41Z
162.1
2023-11-21T21:11:42Z
162.1
2023-11-21T21:11:43Z
162.1
2023-11-21T21:11:44Z
162.1
2023-11-21T21:11:45Z
162.1
2023-11-21T21:11:46Z
162.1
2023-11-21T21:11:47Z
162.1
2023-11-21T21:11:48Z
162.1
2023-11-21T21:11:49Z
162.1
2023-11-21T21:11:50Z
162.1
2023-11-21T21:11:51Z
162.1
2023-11-21T21:11:52Z
162.1
2023-11-21T21:11:53Z
162.1
2023-11-21T21:11:54Z
162.1
2023-11-21T21:11:55Z
162.1
2023-11-21T21:11:56Z
162.1
2023-11-21T21:11:57Z
162.1
2023-11-21T21:11:58Z
162.2
2023-11-21T21:11:59Z
162.2
2023-11-21T21:12:00Z
162.2
2023-11-21T21:12:01Z
162.2
2023-11-21T21:12:02Z
162.2
2023-11-21T21:12:03Z
162.2
2023-11-21T21:12:04Z
162.2
2023-11-21T21:12:05Z
162.2
2023-11-21T21:12:06Z
162.2
2023-11-21T21:12:07Z
162.2
2023-11-21T21:12:08Z
162.2
2023-11-21T21:12:09Z
162.2
2023-11-21T21:12:10Z
162.2
2023-11-21T21:12:11Z
162.2
2023-11-21T21:12:12Z
162.3
2023-11-21T21:12:13Z
162.3
2023-11-21T21:12:14Z
162.3
2023-11-21T21:12:15Z
162.3
2023-11-21T21:12:16Z
162.4
2023-11-21T21:12:17Z
162.4
2023-11-21T21:12:18Z
162.5
2023-11-21T21:12:19Z
162.5
2023-11-21T21:12:20Z
162.6
2023-11-21T21:12:21Z
162.6
2023-11-21T21:12:22Z
162.7
2023-11-21T21:12:23Z
162.8
2023-11-21T21:12:24Z
162.9
2023-11-21T21:12:25Z
162.9
2023-11-21T21:12:26Z
163
2023-11-21T21:12:27Z
163.1
2023-11-21T21:12:28Z
163.2
2023-11-21T21:12:29Z
163.2
2023-11-21T21:12:30Z
163.3
2023-11-21T21:12:31Z
163.4
2023-11-21T21:12:32Z
163.5
2023-11-21T21:12:33Z
163.6
2023-11-21T21:12:34Z
163.6
2023-11-21T21:12:35Z
163.7
2023-11-21T21:12:36Z
163.8
2023-11-21T21:12:37Z
163.9
2023-11-21T21:12:38Z
164
2023-11-21T21:12:39Z
164
2023-11-21T21:12:40Z
164.1
2023-11-21T21:12:41Z
164.2
2023-11-21T21:12:42Z
164.3
2023-11-21T21:12:43Z
164.3
2023-11-21T21:12:44Z
164.4
2023-11-21T21:12:45Z
164.4
2023-11-21T21:12:46Z
164.4
2023-11-21T21:12:47Z
164.4
2023-11-21T21:12:48Z
164.4
2023-11-21T21:12:49Z
164.4
2023-11-21T21:12:50Z
164.3
2023-11-21T21:12:51Z
164.3
2023-11-21T21:12:52Z
164.2
2023-11-21T21:12:53Z
164.2
2023-11-21T21:12:54Z
164.1
2023-11-21T21:12:55Z
164
2023-11-21T21:12:56Z
163.9
2023-11-21T21:12:57Z
163.8
2023-11-21T21:12:58Z
163.7
2023-11-21T21:12:59Z
163.6
2023-11-21T21:13:00Z
163.5
2023-11-21T21:13:01Z
163.4
2023-11-21T21:13:02Z
163.2
2023-11-21T21:13:03Z
163.1
2023-11-21T21:13:04Z
163
2023-11-21T21:13:05Z
162.9
2023-11-21T21:13:06Z
162.8
2023-11-21T21:13:07Z
162.8
2023-11-21T21:13:08Z
162.7
2023-11-21T21:13:09Z
162.7
2023-11-21T21:13:10Z
162.6
2023-11-21T21:13:11Z
162.6
2023-11-21T21:13:12Z
162.5
2023-11-21T21:13:13Z
162.5
2023-11-21T21:13:14Z
162.5
2023-11-21T21:13:15Z
162.4
2023-11-21T21:13:16Z
162.4
2023-11-21T21:13:17Z
162.4
2023-11-21T21:13:18Z
162.4
2023-11-21T21:13:19Z
162.4
2023-11-21T21:13:20Z
162.3
2023-11-21T21:13:21Z
162.3
2023-11-21T21:13:22Z
162.3
2023-11-21T21:13:23Z
162.3
2023-11-21T21:13:24Z
162.2
2023-11-21T21:13:25Z
162.2
2023-11-21T21:13:26Z
162.2
2023-11-21T21:13:27Z
162.1
2023-11-21T21:13:28Z
162.1
2023-11-21T21:13:29Z
162.1
2023-11-21T21:13:30Z
162
2023-11-21T21:13:31Z
162
2023-11-21T21:13:32Z
161.9
2023-11-21T21:13:33Z
161.9
2023-11-21T21:13:34Z
161.9
2023-11-21T21:13:35Z
161.9
2023-11-21T21:13:36Z
161.9
2023-11-21T21:13:37Z
161.9
2023-11-21T21:13:38Z
161.8
2023-11-21T21:13:39Z
161.8
2023-11-21T21:13:40Z
161.8
2023-11-21T21:13:41Z
161.8
2023-11-21T21:13:42Z
161.8
2023-11-21T21:13:43Z
161.7
2023-11-21T21:13:44Z
161.7
2023-11-21T21:13:45Z
161.7
2023-11-21T21:13:46Z
161.7
2023-11-21T21:13:47Z
161.7
2023-11-21T21:13:48Z
161.7
2023-11-21T21:13:49Z
161.7
2023-11-21T21:13:50Z
161.7
2023-11-21T21:13:51Z
161.7
2023-11-21T21:13:52Z
161.8
2023-11-21T21:13:53Z
161.8
2023-11-21T21:13:54Z
161.8
2023-11-21T21:13:55Z
161.8
2023-11-21T21:13:56Z
161.8
2023-11-21T21:13:57Z
161.8
2023-11-21T21:13:58Z
161.9
2023-11-21T21:13:59Z
161.9
2023-11-21T21:14:00Z
161.9
2023-11-21T21:14:01Z
162
2023-11-21T21:14:02Z
162
2023-11-21T21:14:03Z
162.1
2023-11-21T21:14:04Z
162.1
2023-11-21T21:14:05Z
162.2
2023-11-21T21:14:06Z
162.2
2023-11-21T21:14:07Z
162.3
2023-11-21T21:14:08Z
162.4
2023-11-21T21:14:09Z
162.4
2023-11-21T21:14:10Z
162.5
2023-11-21T21:14:11Z
162.6
2023-11-21T21:14:12Z
162.8
2023-11-21T21:14:13Z
162.9
2023-11-21T21:14:14Z
163
2023-11-21T21:14:15Z
163.1
2023-11-21T21:14:16Z
163.2
2023-11-21T21:14:17Z
163.3
2023-11-21T21:14:18Z
163.4
2023-11-21T21:14:19Z
163.6
2023-11-21T21:14:20Z
163.7
2023-11-21T21:14:21Z
163.9
2023-11-21T21:14:22Z
164
2023-11-21T21:14:23Z
164.1
2023-11-21T21:14:24Z
164.2
2023-11-21T21:14:25Z
164.4
2023-11-21T21:14:26Z
164.5
2023-11-21T21:14:27Z
164.6
2023-11-21T21:14:28Z
164.7
2023-11-21T21:14:29Z
164.9
2023-11-21T21:14:30Z
165
2023-11-21T21:14:31Z
165.1
2023-11-21T21:14:32Z
165.3
2023-11-21T21:14:33Z
165.4
2023-11-21T21:14:34Z
165.5
2023-11-21T21:14:35Z
165.6
2023-11-21T21:14:36Z
165.7
2023-11-21T21:14:37Z
165.8
2023-11-21T21:14:38Z
165.9
2023-11-21T21:14:39Z
166
2023-11-21T21:14:40Z
166.1
2023-11-21T21:14:41Z
166.2
2023-11-21T21:14:42Z
166.3
2023-11-21T21:14:43Z
166.4
2023-11-21T21:14:44Z
166.5
2023-11-21T21:14:45Z
166.5
2023-11-21T21:14:46Z
166.6
2023-11-21T21:14:47Z
166.7
2023-11-21T21:14:48Z
166.7
2023-11-21T21:14:49Z
166.7
2023-11-21T21:14:50Z
166.8
2023-11-21T21:14:51Z
166.8
2023-11-21T21:14:52Z
166.8
2023-11-21T21:14:53Z
166.8
2023-11-21T21:14:54Z
166.8
2023-11-21T21:14:55Z
166.7
2023-11-21T21:14:56Z
166.7
2023-11-21T21:14:57Z
166.6
2023-11-21T21:14:58Z
166.5
2023-11-21T21:14:59Z
166.4
2023-11-21T21:15:00Z
166.3
2023-11-21T21:15:01Z
166.1
2023-11-21T21:15:02Z
165.9
2023-11-21T21:15:03Z
165.8
2023-11-21T21:15:04Z
165.6
2023-11-21T21:15:05Z
165.4
2023-11-21T21:15:06Z
165.2
2023-11-21T21:15:07Z
165.1
2023-11-21T21:15:08Z
164.9
2023-11-21T21:15:09Z
164.7
2023-11-21T21:15:10Z
164.6
2023-11-21T21:15:11Z
164.4
2023-11-21T21:15:12Z
164.3
2023-11-21T21:15:13Z
164.1
2023-11-21T21:15:14Z
164
2023-11-21T21:15:15Z
163.9
2023-11-21T21:15:16Z
163.8
2023-11-21T21:15:17Z
163.7
2023-11-21T21:15:18Z
163.6
2023-11-21T21:15:19Z
163.6
2023-11-21T21:15:20Z
163.5
2023-11-21T21:15:21Z
163.4
2023-11-21T21:15:22Z
163.4
2023-11-21T21:15:23Z
163.3
2023-11-21T21:15:24Z
163.3
2023-11-21T21:15:25Z
163.3
2023-11-21T21:15:26Z
163.3
2023-11-21T21:15:27Z
163.2
2023-11-21T21:15:28Z
163.2
2023-11-21T21:15:29Z
163.2
2023-11-21T21:15:30Z
163.2
2023-11-21T21:15:31Z
163.2
2023-11-21T21:15:32Z
163.2
2023-11-21T21:15:33Z
163.2
2023-11-21T21:15:34Z
163.2
2023-11-21T21:15:35Z
163.3
2023-11-21T21:15:36Z
163.3
2023-11-21T21:15:37Z
163.3
2023-11-21T21:15:38Z
163.3
2023-11-21T21:15:39Z
163.4
2023-11-21T21:15:40Z
163.4
2023-11-21T21:15:41Z
163.4
2023-11-21T21:15:42Z
163.4
2023-11-21T21:15:43Z
163.5
2023-11-21T21:15:44Z
163.5
2023-11-21T21:15:45Z
163.5
2023-11-21T21:15:46Z
163.5
2023-11-21T21:15:47Z
163.5
2023-11-21T21:15:48Z
163.5
2023-11-21T21:15:49Z
163.5
2023-11-21T21:15:50Z
163.6
2023-11-21T21:15:51Z
163.6
2023-11-21T21:15:52Z
163.6
2023-11-21T21:15:53Z
163.6
2023-11-21T21:15:54Z
163.6
2023-11-21T21:15:55Z
163.6
2023-11-21T21:15:56Z
163.6
2023-11-21T21:15:57Z
163.6
2023-11-21T21:15:58Z
163.6
2023-11-21T21:15:59Z
163.7
2023-11-21T21:16:00Z
163.7
2023-11-21T21:16:01Z
163.7
2023-11-21T21:16:02Z
163.8
2023-11-21T21:16:03Z
163.8
2023-11-21T21:16:04Z
163.8
2023-11-21T21:16:05Z
163.9
2023-11-21T21:16:06Z
163.9
2023-11-21T21:16:07Z
164
2023-11-21T21:16:08Z
164
2023-11-21T21:16:09Z
164.1
2023-11-21T21:16:10Z
164.1
2023-11-21T21:16:11Z
164.2
2023-11-21T21:16:12Z
164.3
2023-11-21T21:16:13Z
164.4
2023-11-21T21:16:14Z
164.5
2023-11-21T21:16:15Z
164.6
2023-11-21T21:16:16Z
164.8
2023-11-21T21:16:17Z
165
2023-11-21T21:16:18Z
165.2
2023-11-21T21:16:19Z
165.3
2023-11-21T21:16:20Z
165.5
2023-11-21T21:16:21Z
165.7
2023-11-21T21:16:22Z
165.9
2023-11-21T21:16:23Z
166.1
2023-11-21T21:16:24Z
166.3
2023-11-21T21:16:25Z
166.5
2023-11-21T21:16:26Z
166.7
2023-11-21T21:16:27Z
166.9
2023-11-21T21:16:28Z
167.1
2023-11-21T21:16:29Z
167.3
2023-11-21T21:16:30Z
167.5
2023-11-21T21:16:31Z
167.7
2023-11-21T21:16:32Z
167.8
2023-11-21T21:16:33Z
168
2023-11-21T21:16:34Z
168.1
2023-11-21T21:16:35Z
168.3
2023-11-21T21:16:36Z
168.4
2023-11-21T21:16:37Z
168.6
2023-11-21T21:16:38Z
168.7
2023-11-21T21:16:39Z
168.8
2023-11-21T21:16:40Z
168.9
2023-11-21T21:16:41Z
169
2023-11-21T21:16:42Z
169.1
2023-11-21T21:16:43Z
169.2
2023-11-21T21:16:44Z
169.3
2023-11-21T21:16:45Z
169.4
2023-11-21T21:16:46Z
169.4
2023-11-21T21:16:47Z
169.4
2023-11-21T21:16:48Z
169.4
2023-11-21T21:16:49Z
169.4
2023-11-21T21:16:50Z
169.4
2023-11-21T21:16:51Z
169.4
2023-11-21T21:16:52Z
169.4
2023-11-21T21:16:53Z
169.4
2023-11-21T21:16:54Z
169.3
2023-11-21T21:16:55Z
169.3
2023-11-21T21:16:56Z
169.3
2023-11-21T21:16:57Z
169.2
2023-11-21T21:16:58Z
169.2
2023-11-21T21:16:59Z
169.1
2023-11-21T21:17:00Z
169.1
2023-11-21T21:17:01Z
169
2023-11-21T21:17:02Z
169
2023-11-21T21:17:03Z
168.9
2023-11-21T21:17:04Z
168.9
2023-11-21T21:17:05Z
168.8
2023-11-21T21:17:06Z
168.7
2023-11-21T21:17:07Z
168.6
2023-11-21T21:17:08Z
168.6
2023-11-21T21:17:09Z
168.4
2023-11-21T21:17:10Z
168.3
2023-11-21T21:17:11Z
168.2
2023-11-21T21:17:12Z
168.1
2023-11-21T21:17:13Z
168
2023-11-21T21:17:14Z
167.8
2023-11-21T21:17:15Z
167.7
2023-11-21T21:17:16Z
167.5
2023-11-21T21:17:17Z
167.4
2023-11-21T21:17:18Z
167.2
2023-11-21T21:17:19Z
167
2023-11-21T21:17:20Z
166.9
2023-11-21T21:17:21Z
166.7
2023-11-21T21:17:22Z
166.5
2023-11-21T21:17:23Z
166.4
2023-11-21T21:17:24Z
166.2
2023-11-21T21:17:25Z
166.1
2023-11-21T21:17:26Z
166
2023-11-21T21:17:27Z
165.8
2023-11-21T21:17:28Z
165.7
2023-11-21T21:17:29Z
165.6
2023-11-21T21:17:30Z
165.5
2023-11-21T21:17:31Z
165.4
2023-11-21T21:17:32Z
165.4
2023-11-21T21:17:33Z
165.3
2023-11-21T21:17:34Z
165.2
2023-11-21T21:17:35Z
165.2
2023-11-21T21:17:36Z
165.1
2023-11-21T21:17:37Z
165.1
2023-11-21T21:17:38Z
165
2023-11-21T21:17:39Z
165
2023-11-21T21:17:40Z
164.9
2023-11-21T21:17:41Z
164.9
2023-11-21T21:17:42Z
164.9
2023-11-21T21:17:43Z
164.8
2023-11-21T21:17:44Z
164.8
2023-11-21T21:17:45Z
164.8
2023-11-21T21:17:46Z
164.8
2023-11-21T21:17:47Z
164.8
2023-11-21T21:17:48Z
164.8
2023-11-21T21:17:49Z
164.8
2023-11-21T21:17:50Z
164.9
2023-11-21T21:17:51Z
164.9
2023-11-21T21:17:52Z
164.9
2023-11-21T21:17:53Z
165
2023-11-21T21:17:54Z
165
2023-11-21T21:17:55Z
165
2023-11-21T21:17:56Z
165.1
2023-11-21T21:17:57Z
165.1
2023-11-21T21:17:58Z
165.1
2023-11-21T21:17:59Z
165.1
2023-11-21T21:18:00Z
165.2
2023-11-21T21:18:01Z
165.2
2023-11-21T21:18:02Z
165.2
2023-11-21T21:18:03Z
165.2
2023-11-21T21:18:04Z
165.3
2023-11-21T21:18:05Z
165.3
2023-11-21T21:18:06Z
165.2
2023-11-21T21:18:07Z
165.2
2023-11-21T21:18:08Z
165.2
2023-11-21T21:18:09Z
165.2
2023-11-21T21:18:10Z
165.2
2023-11-21T21:18:11Z
165.2
2023-11-21T21:18:12Z
165.1
2023-11-21T21:18:13Z
165.1
2023-11-21T21:18:14Z
165.1
2023-11-21T21:18:15Z
165
2023-11-21T21:18:16Z
165
2023-11-21T21:18:17Z
165
2023-11-21T21:18:18Z
165
2023-11-21T21:18:19Z
164.9
2023-11-21T21:18:20Z
164.9
2023-11-21T21:18:21Z
164.9
2023-11-21T21:18:22Z
164.9
2023-11-21T21:18:23Z
164.9
2023-11-21T21:18:24Z
164.9
2023-11-21T21:18:25Z
164.9
2023-11-21T21:18:26Z
164.9
2023-11-21T21:18:27Z
164.9
2023-11-21T21:18:28Z
164.9
2023-11-21T21:18:29Z
165
2023-11-21T21:18:30Z
165
2023-11-21T21:18:31Z
165
2023-11-21T21:18:32Z
165
2023-11-21T21:18:33Z
165
2023-11-21T21:18:34Z
165
2023-11-21T21:18:35Z
165
2023-11-21T21:18:36Z
165.1
2023-11-21T21:18:37Z
165.1
2023-11-21T21:18:38Z
165.1
2023-11-21T21:18:39Z
165.1
2023-11-21T21:18:40Z
165.1
2023-11-21T21:18:41Z
165.1
2023-11-21T21:18:42Z
165.2
2023-11-21T21:18:43Z
165.2
2023-11-21T21:18:44Z
165.2
2023-11-21T21:18:45Z
165.2
2023-11-21T21:18:46Z
165.3
2023-11-21T21:18:47Z
165.3
2023-11-21T21:18:48Z
165.4
2023-11-21T21:18:49Z
165.4
2023-11-21T21:18:50Z
165.5
2023-11-21T21:18:51Z
165.5
2023-11-21T21:18:52Z
165.6
2023-11-21T21:18:53Z
165.6
2023-11-21T21:18:54Z
165.7
2023-11-21T21:18:55Z
165.7
2023-11-21T21:18:56Z
165.8
2023-11-21T21:18:57Z
165.8
2023-11-21T21:18:58Z
165.9
2023-11-21T21:18:59Z
165.9
2023-11-21T21:19:00Z
165.9
2023-11-21T21:19:01Z
165.9
2023-11-21T21:19:02Z
166
2023-11-21T21:19:03Z
166
2023-11-21T21:19:04Z
166
2023-11-21T21:19:05Z
166
2023-11-21T21:19:06Z
166
2023-11-21T21:19:07Z
166
2023-11-21T21:19:08Z
166
2023-11-21T21:19:09Z
166
2023-11-21T21:19:10Z
166
2023-11-21T21:19:11Z
166
2023-11-21T21:19:12Z
165.9
2023-11-21T21:19:13Z
165.9
2023-11-21T21:19:14Z
165.9
2023-11-21T21:19:15Z
165.9
2023-11-21T21:19:16Z
165.9
2023-11-21T21:19:17Z
165.9
2023-11-21T21:19:18Z
165.9
2023-11-21T21:19:19Z
165.9
2023-11-21T21:19:20Z
165.9
2023-11-21T21:19:21Z
165.9
2023-11-21T21:19:22Z
165.9
2023-11-21T21:19:23Z
165.9
2023-11-21T21:19:24Z
165.9
2023-11-21T21:19:25Z
166
2023-11-21T21:19:26Z
166
2023-11-21T21:19:27Z
166
2023-11-21T21:19:28Z
166
2023-11-21T21:19:29Z
166
2023-11-21T21:19:30Z
165.9
2023-11-21T21:19:31Z
165.9
2023-11-21T21:19:32Z
165.9
2023-11-21T21:19:33Z
165.9
2023-11-21T21:19:34Z
165.9
2023-11-21T21:19:35Z
165.8
2023-11-21T21:19:36Z
165.8
2023-11-21T21:19:37Z
165.8
2023-11-21T21:19:38Z
165.7
2023-11-21T21:19:39Z
165.7
2023-11-21T21:19:40Z
165.7
2023-11-21T21:19:41Z
165.7
2023-11-21T21:19:42Z
165.7
2023-11-21T21:19:43Z
165.6
2023-11-21T21:19:44Z
165.6
2023-11-21T21:19:45Z
165.7
2023-11-21T21:19:46Z
165.7
2023-11-21T21:19:47Z
165.7
2023-11-21T21:19:48Z
165.7
2023-11-21T21:19:49Z
165.8
2023-11-21T21:19:50Z
165.8
2023-11-21T21:19:51Z
165.8
2023-11-21T21:19:52Z
165.8
2023-11-21T21:19:53Z
165.7
2023-11-21T21:19:54Z
165.7
2023-11-21T21:19:55Z
165.7
2023-11-21T21:19:56Z
165.7
2023-11-21T21:19:57Z
165.7
2023-11-21T21:19:58Z
165.7
2023-11-21T21:19:59Z
165.7
2023-11-21T21:20:00Z
165.7
2023-11-21T21:20:01Z
165.7
2023-11-21T21:20:02Z
165.7
2023-11-21T21:20:03Z
165.7
2023-11-21T21:20:04Z
165.7
2023-11-21T21:20:05Z
165.7
2023-11-21T21:20:06Z
165.8
2023-11-21T21:20:07Z
165.8
2023-11-21T21:20:08Z
165.8
2023-11-21T21:20:09Z
165.8
2023-11-21T21:20:10Z
165.8
2023-11-21T21:20:11Z
165.8
2023-11-21T21:20:12Z
165.9
2023-11-21T21:20:13Z
165.9
2023-11-21T21:20:14Z
165.9
2023-11-21T21:20:15Z
166
2023-11-21T21:20:16Z
166.1
2023-11-21T21:20:17Z
166.1
2023-11-21T21:20:18Z
166.2
2023-11-21T21:20:19Z
166.3
2023-11-21T21:20:20Z
166.4
2023-11-21T21:20:21Z
166.4
2023-11-21T21:20:22Z
166.5
2023-11-21T21:20:23Z
166.6
2023-11-21T21:20:24Z
166.7
2023-11-21T21:20:25Z
166.8
2023-11-21T21:20:26Z
166.9
2023-11-21T21:20:27Z
167
2023-11-21T21:20:28Z
167.1
2023-11-21T21:20:29Z
167.2
2023-11-21T21:20:30Z
167.3
2023-11-21T21:20:31Z
167.4
2023-11-21T21:20:32Z
167.5
2023-11-21T21:20:33Z
167.6
2023-11-21T21:20:34Z
167.7
2023-11-21T21:20:35Z
167.8
2023-11-21T21:20:36Z
167.9
2023-11-21T21:20:37Z
168
2023-11-21T21:20:38Z
168.1
2023-11-21T21:20:39Z
168.3
2023-11-21T21:20:40Z
168.4
2023-11-21T21:20:41Z
168.5
2023-11-21T21:20:42Z
168.6
2023-11-21T21:20:43Z
168.7
2023-11-21T21:20:44Z
168.9
2023-11-21T21:20:45Z
169
2023-11-21T21:20:46Z
169.1
2023-11-21T21:20:47Z
169.3
2023-11-21T21:20:48Z
169.4
2023-11-21T21:20:49Z
169.5
2023-11-21T21:20:50Z
169.6
2023-11-21T21:20:51Z
169.8
2023-11-21T21:20:52Z
169.9
2023-11-21T21:20:53Z
170.1
2023-11-21T21:20:54Z
170.2
2023-11-21T21:20:55Z
170.4
2023-11-21T21:20:56Z
170.6
2023-11-21T21:20:57Z
170.7
2023-11-21T21:20:58Z
170.9
2023-11-21T21:20:59Z
171
2023-11-21T21:21:00Z
171.1
2023-11-21T21:21:01Z
171.3
2023-11-21T21:21:02Z
171.4
2023-11-21T21:21:03Z
171.5
2023-11-21T21:21:04Z
171.6
2023-11-21T21:21:05Z
171.7
2023-11-21T21:21:06Z
171.8
2023-11-21T21:21:07Z
171.8
2023-11-21T21:21:08Z
171.9
2023-11-21T21:21:09Z
172
2023-11-21T21:21:10Z
172.1
2023-11-21T21:21:11Z
172.1
2023-11-21T21:21:12Z
172.2
2023-11-21T21:21:13Z
172.3
2023-11-21T21:21:14Z
172.3
2023-11-21T21:21:15Z
172.3
2023-11-21T21:21:16Z
172.3
2023-11-21T21:21:17Z
172.3
2023-11-21T21:21:18Z
172.3
2023-11-21T21:21:19Z
172.3
2023-11-21T21:21:20Z
172.3
2023-11-21T21:21:21Z
172.3
2023-11-21T21:21:22Z
172.3
2023-11-21T21:21:23Z
172.3
2023-11-21T21:21:24Z
172.3
2023-11-21T21:21:25Z
172.3
2023-11-21T21:21:26Z
172.3
2023-11-21T21:21:27Z
172.2
2023-11-21T21:21:28Z
172.2
2023-11-21T21:21:29Z
172.2
2023-11-21T21:21:30Z
172.2
2023-11-21T21:21:31Z
172.1
2023-11-21T21:21:32Z
172.1
2023-11-21T21:21:33Z
172.1
2023-11-21T21:21:34Z
172
2023-11-21T21:21:35Z
172
2023-11-21T21:21:36Z
171.8
2023-11-21T21:21:37Z
171.7
2023-11-21T21:21:38Z
171.6
2023-11-21T21:21:39Z
171.4
2023-11-21T21:21:40Z
171.2
2023-11-21T21:21:41Z
171
2023-11-21T21:21:42Z
170.9
2023-11-21T21:21:43Z
170.7
2023-11-21T21:21:44Z
170.5
2023-11-21T21:21:45Z
170.4
2023-11-21T21:21:46Z
170.2
2023-11-21T21:21:47Z
170
2023-11-21T21:21:48Z
169.9
2023-11-21T21:21:49Z
169.7
2023-11-21T21:21:50Z
169.6
2023-11-21T21:21:51Z
169.5
2023-11-21T21:21:52Z
169.4
2023-11-21T21:21:53Z
169.3
2023-11-21T21:21:54Z
169.2
2023-11-21T21:21:55Z
169.1
2023-11-21T21:21:56Z
169
2023-11-21T21:21:57Z
169
2023-11-21T21:21:58Z
168.9
2023-11-21T21:21:59Z
168.9
2023-11-21T21:22:00Z
168.8
2023-11-21T21:22:01Z
168.8
2023-11-21T21:22:02Z
168.8
2023-11-21T21:22:03Z
168.7
2023-11-21T21:22:04Z
168.7
2023-11-21T21:22:05Z
168.7
2023-11-21T21:22:06Z
168.7
2023-11-21T21:22:07Z
168.7
2023-11-21T21:22:08Z
168.7
2023-11-21T21:22:09Z
168.7
2023-11-21T21:22:10Z
168.8
2023-11-21T21:22:11Z
168.8
2023-11-21T21:22:12Z
168.8
2023-11-21T21:22:13Z
168.8
2023-11-21T21:22:14Z
168.8
2023-11-21T21:22:15Z
168.8
2023-11-21T21:22:16Z
168.8
2023-11-21T21:22:17Z
168.8
2023-11-21T21:22:18Z
168.9
2023-11-21T21:22:19Z
168.9
2023-11-21T21:22:20Z
168.9
2023-11-21T21:22:21Z
168.9
2023-11-21T21:22:22Z
169
2023-11-21T21:22:23Z
169
2023-11-21T21:22:24Z
169
2023-11-21T21:22:25Z
169.1
2023-11-21T21:22:26Z
169.1
2023-11-21T21:22:27Z
169.2
2023-11-21T21:22:28Z
169.2
2023-11-21T21:22:29Z
169.2
2023-11-21T21:22:30Z
169.3
2023-11-21T21:22:31Z
169.3
2023-11-21T21:22:32Z
169.4
2023-11-21T21:22:33Z
169.4
2023-11-21T21:22:34Z
169.5
2023-11-21T21:22:35Z
169.5
2023-11-21T21:22:36Z
169.5
2023-11-21T21:22:37Z
169.6
2023-11-21T21:22:38Z
169.6
2023-11-21T21:22:39Z
169.7
2023-11-21T21:22:40Z
169.7
2023-11-21T21:22:41Z
169.7
2023-11-21T21:22:42Z
169.7
2023-11-21T21:22:43Z
169.8
2023-11-21T21:22:44Z
169.8
2023-11-21T21:22:45Z
169.8
2023-11-21T21:22:46Z
169.8
2023-11-21T21:22:47Z
169.8
2023-11-21T21:22:48Z
169.9
2023-11-21T21:22:49Z
169.9
2023-11-21T21:22:50Z
169.9
2023-11-21T21:22:51Z
169.9
2023-11-21T21:22:52Z
169.9
2023-11-21T21:22:53Z
169.9
2023-11-21T21:22:54Z
169.9
2023-11-21T21:22:55Z
169.9
2023-11-21T21:22:56Z
169.9
2023-11-21T21:22:57Z
169.9
2023-11-21T21:22:58Z
169.9
2023-11-21T21:22:59Z
169.9
2023-11-21T21:23:00Z
169.9
2023-11-21T21:23:01Z
169.9
2023-11-21T21:23:02Z
170
2023-11-21T21:23:03Z
170
2023-11-21T21:23:04Z
170
2023-11-21T21:23:05Z
170
2023-11-21T21:23:06Z
170
2023-11-21T21:23:07Z
170
2023-11-21T21:23:08Z
170
2023-11-21T21:23:09Z
170
2023-11-21T21:23:10Z
170
2023-11-21T21:23:11Z
170
2023-11-21T21:23:12Z
170
2023-11-21T21:23:13Z
170
2023-11-21T21:23:14Z
170.1
2023-11-21T21:23:15Z
170.1
2023-11-21T21:23:16Z
170.1
2023-11-21T21:23:17Z
170.1
2023-11-21T21:23:18Z
170.1
2023-11-21T21:23:19Z
170.1
2023-11-21T21:23:20Z
170.1
2023-11-21T21:23:21Z
170.2
2023-11-21T21:23:22Z
170.2
2023-11-21T21:23:23Z
170.2
2023-11-21T21:23:24Z
170.2
2023-11-21T21:23:25Z
170.3
2023-11-21T21:23:26Z
170.3
2023-11-21T21:23:27Z
170.3
2023-11-21T21:23:28Z
170.4
2023-11-21T21:23:29Z
170.4
2023-11-21T21:23:30Z
170.4
2023-11-21T21:23:31Z
170.5
2023-11-21T21:23:32Z
170.5
2023-11-21T21:23:33Z
170.5
2023-11-21T21:23:34Z
170.6
2023-11-21T21:23:35Z
170.6
2023-11-21T21:23:36Z
170.7
2023-11-21T21:23:37Z
170.8
2023-11-21T21:23:38Z
170.8
2023-11-21T21:23:39Z
170.9
2023-11-21T21:23:40Z
171
2023-11-21T21:23:41Z
171.1
2023-11-21T21:23:42Z
171.2
2023-11-21T21:23:43Z
171.3
2023-11-21T21:23:44Z
171.5
2023-11-21T21:23:45Z
171.6
2023-11-21T21:23:46Z
171.8
2023-11-21T21:23:47Z
171.9
2023-11-21T21:23:48Z
172.1
2023-11-21T21:23:49Z
172.2
2023-11-21T21:23:50Z
172.4
2023-11-21T21:23:51Z
172.5
2023-11-21T21:23:52Z
172.6
2023-11-21T21:23:53Z
172.8
2023-11-21T21:23:54Z
172.9
2023-11-21T21:23:55Z
173
2023-11-21T21:23:56Z
173.2
2023-11-21T21:23:57Z
173.3
2023-11-21T21:23:58Z
173.4
2023-11-21T21:23:59Z
173.6
2023-11-21T21:24:00Z
173.7
2023-11-21T21:24:01Z
173.8
2023-11-21T21:24:02Z
173.9
2023-11-21T21:24:03Z
174
2023-11-21T21:24:04Z
174.1
2023-11-21T21:24:05Z
174.2
2023-11-21T21:24:06Z
174.3
2023-11-21T21:24:07Z
174.4
2023-11-21T21:24:08Z
174.5
2023-11-21T21:24:09Z
174.6
2023-11-21T21:24:10Z
174.6
2023-11-21T21:24:11Z
174.7
2023-11-21T21:24:12Z
174.8
2023-11-21T21:24:13Z
174.8
2023-11-21T21:24:14Z
174.9
2023-11-21T21:24:15Z
174.9
2023-11-21T21:24:16Z
174.9
2023-11-21T21:24:17Z
174.9
2023-11-21T21:24:18Z
174.8
2023-11-21T21:24:19Z
174.8
2023-11-21T21:24:20Z
174.7
2023-11-21T21:24:21Z
174.5
2023-11-21T21:24:22Z
174.4
2023-11-21T21:24:23Z
174.3
2023-11-21T21:24:24Z
174.2
2023-11-21T21:24:25Z
174
2023-11-21T21:24:26Z
173.9
2023-11-21T21:24:27Z
173.8
2023-11-21T21:24:28Z
173.7
2023-11-21T21:24:29Z
173.7
2023-11-21T21:24:30Z
173.6
2023-11-21T21:24:31Z
173.5
2023-11-21T21:24:32Z
173.5
2023-11-21T21:24:33Z
173.5
2023-11-21T21:24:34Z
173.4
2023-11-21T21:24:35Z
173.4
2023-11-21T21:24:36Z
173.4
2023-11-21T21:24:37Z
173.4
2023-11-21T21:24:38Z
173.4
2023-11-21T21:24:39Z
173.4
2023-11-21T21:24:40Z
173.5
2023-11-21T21:24:41Z
173.5
2023-11-21T21:24:42Z
173.5
2023-11-21T21:24:43Z
173.6
2023-11-21T21:24:44Z
173.6
2023-11-21T21:24:45Z
173.7
2023-11-21T21:24:46Z
173.8
2023-11-21T21:24:47Z
173.9
2023-11-21T21:24:48Z
173.9
2023-11-21T21:24:49Z
174
2023-11-21T21:24:50Z
174.2
2023-11-21T21:24:51Z
174.3
2023-11-21T21:24:52Z
174.4
2023-11-21T21:24:53Z
174.5
2023-11-21T21:24:54Z
174.7
2023-11-21T21:24:55Z
174.8
2023-11-21T21:24:56Z
175
2023-11-21T21:24:57Z
175.1
2023-11-21T21:24:58Z
175.3
2023-11-21T21:24:59Z
175.4
2023-11-21T21:25:00Z
175.6
2023-11-21T21:25:01Z
175.7
2023-11-21T21:25:02Z
175.8
2023-11-21T21:25:03Z
176
2023-11-21T21:25:04Z
176.1
2023-11-21T21:25:05Z
176.2
2023-11-21T21:25:06Z
176.4
2023-11-21T21:25:07Z
176.5
2023-11-21T21:25:08Z
176.6
2023-11-21T21:25:09Z
176.7
2023-11-21T21:25:10Z
176.8
2023-11-21T21:25:11Z
176.9
2023-11-21T21:25:12Z
177
2023-11-21T21:25:13Z
177.1
2023-11-21T21:25:14Z
177.2
2023-11-21T21:25:15Z
177.2
2023-11-21T21:25:16Z
177.3
2023-11-21T21:25:17Z
177.4
2023-11-21T21:25:18Z
177.5
2023-11-21T21:25:19Z
177.6
2023-11-21T21:25:20Z
177.7
2023-11-21T21:25:21Z
177.8
2023-11-21T21:25:22Z
177.8
2023-11-21T21:25:23Z
177.9
2023-11-21T21:25:24Z
178
2023-11-21T21:25:25Z
178.1
2023-11-21T21:25:26Z
178.1
2023-11-21T21:25:27Z
178.2
2023-11-21T21:25:28Z
178.3
2023-11-21T21:25:29Z
178.4
2023-11-21T21:25:30Z
178.5
2023-11-21T21:25:31Z
178.6
2023-11-21T21:25:32Z
178.7
2023-11-21T21:25:33Z
178.8
2023-11-21T21:25:34Z
178.9
2023-11-21T21:25:35Z
179
2023-11-21T21:25:36Z
179.1
2023-11-21T21:25:37Z
179.2
2023-11-21T21:25:38Z
179.3
2023-11-21T21:25:39Z
179.4
2023-11-21T21:25:40Z
179.5
2023-11-21T21:25:41Z
179.6
2023-11-21T21:25:42Z
179.7
2023-11-21T21:25:43Z
179.7
2023-11-21T21:25:44Z
179.8
2023-11-21T21:25:45Z
179.9
2023-11-21T21:25:46Z
180
2023-11-21T21:25:47Z
180
2023-11-21T21:25:48Z
180.1
2023-11-21T21:25:49Z
180.1
2023-11-21T21:25:50Z
180.1
2023-11-21T21:25:51Z
180.2
2023-11-21T21:25:52Z
180.2
2023-11-21T21:25:53Z
180.2
2023-11-21T21:25:54Z
180.3
2023-11-21T21:25:55Z
180.3
2023-11-21T21:25:56Z
180.3
2023-11-21T21:25:57Z
180.4
2023-11-21T21:25:58Z
180.4
2023-11-21T21:25:59Z
180.4
2023-11-21T21:26:00Z
180.4
2023-11-21T21:26:01Z
180.4
2023-11-21T21:26:02Z
180.5
2023-11-21T21:26:03Z
180.5
2023-11-21T21:26:04Z
180.5
2023-11-21T21:26:05Z
180.5
2023-11-21T21:26:06Z
180.5
2023-11-21T21:26:07Z
180.6
2023-11-21T21:26:08Z
180.6
2023-11-21T21:26:09Z
180.6
2023-11-21T21:26:10Z
180.6
2023-11-21T21:26:11Z
180.7
2023-11-21T21:26:12Z
180.7
2023-11-21T21:26:13Z
180.7
2023-11-21T21:26:14Z
180.8
2023-11-21T21:26:15Z
180.8
2023-11-21T21:26:16Z
180.8
2023-11-21T21:26:17Z
180.9
2023-11-21T21:26:18Z
180.9
2023-11-21T21:26:19Z
180.9
2023-11-21T21:26:20Z
180.9
2023-11-21T21:26:21Z
181
2023-11-21T21:26:22Z
181
2023-11-21T21:26:23Z
181
2023-11-21T21:26:24Z
181
2023-11-21T21:26:25Z
181.1
2023-11-21T21:26:26Z
181.1
2023-11-21T21:26:27Z
181.1
2023-11-21T21:26:28Z
181.1
2023-11-21T21:26:29Z
181.2
2023-11-21T21:26:30Z
181.2
2023-11-21T21:26:31Z
181.2
2023-11-21T21:26:32Z
181.2
2023-11-21T21:26:33Z
181.2
2023-11-21T21:26:34Z
181.3
2023-11-21T21:26:35Z
181.3
2023-11-21T21:26:36Z
181.3
2023-11-21T21:26:37Z
181.3
2023-11-21T21:26:38Z
181.3
2023-11-21T21:26:39Z
181.3
2023-11-21T21:26:40Z
181.3
2023-11-21T21:26:41Z
181.3
2023-11-21T21:26:42Z
181.3
2023-11-21T21:26:43Z
181.2
2023-11-21T21:26:44Z
181.2
2023-11-21T21:26:45Z
181.1
2023-11-21T21:26:46Z
181.1
2023-11-21T21:26:47Z
181
2023-11-21T21:26:48Z
180.9
2023-11-21T21:26:49Z
180.8
2023-11-21T21:26:50Z
180.7
2023-11-21T21:26:51Z
180.6
2023-11-21T21:26:52Z
180.5
2023-11-21T21:26:53Z
180.4
2023-11-21T21:26:54Z
180.2
2023-11-21T21:26:55Z
180.1
2023-11-21T21:26:56Z
180
2023-11-21T21:26:57Z
179.9
2023-11-21T21:26:58Z
179.7
2023-11-21T21:26:59Z
179.6
2023-11-21T21:27:00Z
179.5
2023-11-21T21:27:01Z
179.4
2023-11-21T21:27:02Z
179.3
2023-11-21T21:27:03Z
179.3
2023-11-21T21:27:04Z
179.2
2023-11-21T21:27:05Z
179.1
2023-11-21T21:27:06Z
179.1
2023-11-21T21:27:07Z
179.1
2023-11-21T21:27:08Z
179
2023-11-21T21:27:09Z
179
2023-11-21T21:27:10Z
179
2023-11-21T21:27:11Z
179
2023-11-21T21:27:12Z
179
2023-11-21T21:27:13Z
179
2023-11-21T21:27:14Z
178.9
2023-11-21T21:27:15Z
178.9
2023-11-21T21:27:16Z
178.9
2023-11-21T21:27:17Z
178.9
2023-11-21T21:27:18Z
178.9
2023-11-21T21:27:19Z
179
2023-11-21T21:27:20Z
179
2023-11-21T21:27:21Z
179
2023-11-21T21:27:22Z
179.1
2023-11-21T21:27:23Z
179.1
2023-11-21T21:27:24Z
179.2
2023-11-21T21:27:25Z
179.3
2023-11-21T21:27:26Z
179.3
2023-11-21T21:27:27Z
179.4
2023-11-21T21:27:28Z
179.5
2023-11-21T21:27:29Z
179.6
2023-11-21T21:27:30Z
179.6
2023-11-21T21:27:31Z
179.7
2023-11-21T21:27:32Z
179.8
2023-11-21T21:27:33Z
179.8
2023-11-21T21:27:34Z
179.9
2023-11-21T21:27:35Z
180
2023-11-21T21:27:36Z
180
2023-11-21T21:27:37Z
180.1
2023-11-21T21:27:38Z
180.2
2023-11-21T21:27:39Z
180.2
2023-11-21T21:27:40Z
180.3
2023-11-21T21:27:41Z
180.3
2023-11-21T21:27:42Z
180.4
2023-11-21T21:27:43Z
180.4
2023-11-21T21:27:44Z
180.5
2023-11-21T21:27:45Z
180.5
2023-11-21T21:27:46Z
180.6
2023-11-21T21:27:47Z
180.6
2023-11-21T21:27:48Z
180.7
2023-11-21T21:27:49Z
180.7
2023-11-21T21:27:50Z
180.8
2023-11-21T21:27:51Z
180.8
2023-11-21T21:27:52Z
180.9
2023-11-21T21:27:53Z
180.9
2023-11-21T21:27:54Z
181
2023-11-21T21:27:55Z
181
2023-11-21T21:27:56Z
181.1
2023-11-21T21:27:57Z
181.1
2023-11-21T21:27:58Z
181.1
2023-11-21T21:27:59Z
181.2
2023-11-21T21:28:00Z
181.2
2023-11-21T21:28:01Z
181.3
2023-11-21T21:28:02Z
181.3
2023-11-21T21:28:03Z
181.3
2023-11-21T21:28:04Z
181.4
2023-11-21T21:28:05Z
181.4
2023-11-21T21:28:06Z
181.4
2023-11-21T21:28:07Z
181.5
2023-11-21T21:28:08Z
181.5
2023-11-21T21:28:09Z
181.6
2023-11-21T21:28:10Z
181.6
2023-11-21T21:28:11Z
181.7
2023-11-21T21:28:12Z
181.7
2023-11-21T21:28:13Z
181.8
2023-11-21T21:28:14Z
181.8
2023-11-21T21:28:15Z
181.9
2023-11-21T21:28:16Z
182
2023-11-21T21:28:17Z
182
2023-11-21T21:28:18Z
182.1
2023-11-21T21:28:19Z
182.2
2023-11-21T21:28:20Z
182.2
2023-11-21T21:28:21Z
182.3
2023-11-21T21:28:22Z
182.4
2023-11-21T21:28:23Z
182.5
2023-11-21T21:28:24Z
182.5
2023-11-21T21:28:25Z
182.6
2023-11-21T21:28:26Z
182.6
2023-11-21T21:28:27Z
182.7
2023-11-21T21:28:28Z
182.7
2023-11-21T21:28:29Z
182.8
2023-11-21T21:28:30Z
182.8
2023-11-21T21:28:31Z
182.8
2023-11-21T21:28:32Z
182.9
2023-11-21T21:28:33Z
182.9
2023-11-21T21:28:34Z
182.9
2023-11-21T21:28:35Z
183
2023-11-21T21:28:36Z
183
2023-11-21T21:28:37Z
183
2023-11-21T21:28:38Z
182.9
2023-11-21T21:28:39Z
182.8
2023-11-21T21:28:40Z
182.8
2023-11-21T21:28:41Z
182.7
2023-11-21T21:28:42Z
182.6
2023-11-21T21:28:43Z
182.5
2023-11-21T21:28:44Z
182.4
2023-11-21T21:28:45Z
182.3
2023-11-21T21:28:46Z
182.2
2023-11-21T21:28:47Z
182.2
2023-11-21T21:28:48Z
182.1
2023-11-21T21:28:49Z
182
2023-11-21T21:28:50Z
182
2023-11-21T21:28:51Z
182
2023-11-21T21:28:52Z
182
2023-11-21T21:28:53Z
182
2023-11-21T21:28:54Z
182
2023-11-21T21:28:55Z
182
2023-11-21T21:28:56Z
182
2023-11-21T21:28:57Z
182
2023-11-21T21:28:58Z
182
2023-11-21T21:28:59Z
182.1
2023-11-21T21:29:00Z
182.2
2023-11-21T21:29:01Z
182.2
2023-11-21T21:29:02Z
182.3
2023-11-21T21:29:03Z
182.4
2023-11-21T21:29:04Z
182.5
2023-11-21T21:29:05Z
182.6
2023-11-21T21:29:06Z
182.7
2023-11-21T21:29:07Z
182.7
2023-11-21T21:29:08Z
182.8
2023-11-21T21:29:09Z
182.9
2023-11-21T21:29:10Z
182.9
2023-11-21T21:29:11Z
182.9
2023-11-21T21:29:12Z
183
2023-11-21T21:29:13Z
183
2023-11-21T21:29:14Z
183
2023-11-21T21:29:15Z
183.1
2023-11-21T21:29:16Z
183.1
2023-11-21T21:29:17Z
183.1
2023-11-21T21:29:18Z
183.2
2023-11-21T21:29:19Z
183.2
2023-11-21T21:29:20Z
183.2
2023-11-21T21:29:21Z
183.2
2023-11-21T21:29:22Z
183.3
2023-11-21T21:29:23Z
183.3
2023-11-21T21:29:24Z
183.3
2023-11-21T21:29:25Z
183.4
2023-11-21T21:29:26Z
183.4
2023-11-21T21:29:27Z
183.4
2023-11-21T21:29:28Z
183.4
2023-11-21T21:29:29Z
183.5
2023-11-21T21:29:30Z
183.5
2023-11-21T21:29:31Z
183.5
2023-11-21T21:29:32Z
183.6
2023-11-21T21:29:33Z
183.6
2023-11-21T21:29:34Z
183.7
2023-11-21T21:29:35Z
183.8
2023-11-21T21:29:36Z
183.9
2023-11-21T21:29:37Z
183.9
2023-11-21T21:29:38Z
184
2023-11-21T21:29:39Z
184.1
2023-11-21T21:29:40Z
184.2
2023-11-21T21:29:41Z
184.3
2023-11-21T21:29:42Z
184.5
2023-11-21T21:29:43Z
184.6
2023-11-21T21:29:44Z
184.8
2023-11-21T21:29:45Z
185
2023-11-21T21:29:46Z
185.2
2023-11-21T21:29:47Z
185.3
2023-11-21T21:29:48Z
185.6
2023-11-21T21:29:49Z
185.8
2023-11-21T21:29:50Z
186.1
2023-11-21T21:29:51Z
186.4
2023-11-21T21:29:52Z
186.7
2023-11-21T21:29:53Z
187.1
2023-11-21T21:29:54Z
187.4
2023-11-21T21:29:55Z
187.7
2023-11-21T21:29:56Z
188
2023-11-21T21:29:57Z
188.3
2023-11-21T21:29:58Z
188.6
2023-11-21T21:29:59Z
188.9
2023-11-21T21:30:00Z
189.2
2023-11-21T21:30:01Z
189.4
2023-11-21T21:30:02Z
189.7
2023-11-21T21:30:03Z
189.9
2023-11-21T21:30:04Z
190.2
2023-11-21T21:30:05Z
190.5
2023-11-21T21:30:06Z
190.7
2023-11-21T21:30:07Z
191
2023-11-21T21:30:08Z
191.2
2023-11-21T21:30:09Z
191.5
2023-11-21T21:30:10Z
191.7
2023-11-21T21:30:11Z
192
2023-11-21T21:30:12Z
192.2
2023-11-21T21:30:13Z
192.5
2023-11-21T21:30:14Z
192.7
2023-11-21T21:30:15Z
193
2023-11-21T21:30:16Z
193.2
2023-11-21T21:30:17Z
193.4
2023-11-21T21:30:18Z
193.6
2023-11-21T21:30:19Z
193.8
2023-11-21T21:30:20Z
194
2023-11-21T21:30:21Z
194.2
2023-11-21T21:30:22Z
194.5
2023-11-21T21:30:23Z
194.6
2023-11-21T21:30:24Z
194.8
2023-11-21T21:30:25Z
195
2023-11-21T21:30:26Z
195.2
2023-11-21T21:30:27Z
195.4
2023-11-21T21:30:28Z
195.6
2023-11-21T21:30:29Z
195.8
2023-11-21T21:30:30Z
196
2023-11-21T21:30:31Z
196.2
2023-11-21T21:30:32Z
196.4
2023-11-21T21:30:33Z
196.6
2023-11-21T21:30:34Z
196.9
2023-11-21T21:30:35Z
197.1
2023-11-21T21:30:36Z
197.3
2023-11-21T21:30:37Z
197.5
2023-11-21T21:30:38Z
197.7
2023-11-21T21:30:39Z
197.9
2023-11-21T21:30:40Z
198.1
2023-11-21T21:30:41Z
198.3
2023-11-21T21:30:42Z
198.5
2023-11-21T21:30:43Z
198.7
2023-11-21T21:30:44Z
198.9
2023-11-21T21:30:45Z
199.1
2023-11-21T21:30:46Z
199.3
2023-11-21T21:30:47Z
199.5
2023-11-21T21:30:48Z
199.7
2023-11-21T21:30:49Z
200
2023-11-21T21:30:50Z
200.2
2023-11-21T21:30:51Z
200.4
2023-11-21T21:30:52Z
200.6
2023-11-21T21:30:53Z
200.9
2023-11-21T21:30:54Z
201.1
2023-11-21T21:30:55Z
201.3
2023-11-21T21:30:56Z
201.6
2023-11-21T21:30:57Z
201.8
2023-11-21T21:30:58Z
202.1
2023-11-21T21:30:59Z
202.3
2023-11-21T21:31:00Z
202.5
2023-11-21T21:31:01Z
202.8
2023-11-21T21:31:02Z
203
2023-11-21T21:31:03Z
203.2
2023-11-21T21:31:04Z
203.5
2023-11-21T21:31:05Z
203.8
2023-11-21T21:31:06Z
204
2023-11-21T21:31:07Z
204.3
2023-11-21T21:31:08Z
204.6
2023-11-21T21:31:09Z
204.8
2023-11-21T21:31:10Z
205.1
2023-11-21T21:31:11Z
205.4
2023-11-21T21:31:12Z
205.6
2023-11-21T21:31:13Z
205.9
2023-11-21T21:31:14Z
206.1
2023-11-21T21:31:15Z
206.3
2023-11-21T21:31:16Z
206.5
2023-11-21T21:31:17Z
206.7
2023-11-21T21:31:18Z
206.9
2023-11-21T21:31:19Z
207.1
2023-11-21T21:31:20Z
207.2
2023-11-21T21:31:21Z
207.4
2023-11-21T21:31:22Z
207.5
2023-11-21T21:31:23Z
207.6
2023-11-21T21:31:24Z
207.7
2023-11-21T21:31:25Z
207.9
2023-11-21T21:31:26Z
208
2023-11-21T21:31:27Z
208.1
2023-11-21T21:31:28Z
208.1
2023-11-21T21:31:29Z
208.2
2023-11-21T21:31:30Z
208.3
2023-11-21T21:31:31Z
208.4
2023-11-21T21:31:32Z
208.5
2023-11-21T21:31:33Z
208.6
2023-11-21T21:31:34Z
208.7
2023-11-21T21:31:35Z
208.8
2023-11-21T21:31:36Z
208.9
2023-11-21T21:31:37Z
209
2023-11-21T21:31:38Z
209.1
2023-11-21T21:31:39Z
209.2
2023-11-21T21:31:40Z
209.4
2023-11-21T21:31:41Z
209.5
2023-11-21T21:31:42Z
209.7
2023-11-21T21:31:43Z
209.8
2023-11-21T21:31:44Z
209.9
2023-11-21T21:31:45Z
210.1
2023-11-21T21:31:46Z
210.2
2023-11-21T21:31:47Z
210.4
2023-11-21T21:31:48Z
210.5
2023-11-21T21:31:49Z
210.7
2023-11-21T21:31:50Z
210.8
2023-11-21T21:31:51Z
211
2023-11-21T21:31:52Z
211.2
2023-11-21T21:31:53Z
211.3
2023-11-21T21:31:54Z
211.5
2023-11-21T21:31:55Z
211.7
2023-11-21T21:31:56Z
211.9
2023-11-21T21:31:57Z
212
2023-11-21T21:31:58Z
212.2
2023-11-21T21:31:59Z
212.4
2023-11-21T21:32:00Z
212.6
2023-11-21T21:32:01Z
212.8
2023-11-21T21:32:02Z
213
2023-11-21T21:32:03Z
213.2
2023-11-21T21:32:04Z
213.3
2023-11-21T21:32:05Z
213.6
2023-11-21T21:32:06Z
213.8
2023-11-21T21:32:07Z
214
2023-11-21T21:32:08Z
214.2
2023-11-21T21:32:09Z
214.4
2023-11-21T21:32:10Z
214.6
2023-11-21T21:32:11Z
214.8
2023-11-21T21:32:12Z
215
2023-11-21T21:32:13Z
215.3
2023-11-21T21:32:14Z
215.4
2023-11-21T21:32:15Z
215.7
2023-11-21T21:32:16Z
215.9
2023-11-21T21:32:17Z
216.2
2023-11-21T21:32:18Z
216.5
2023-11-21T21:32:19Z
216.7
2023-11-21T21:32:20Z
216.9
2023-11-21T21:32:21Z
217.2
2023-11-21T21:32:22Z
217.4
2023-11-21T21:32:23Z
217.7
2023-11-21T21:32:24Z
218
2023-11-21T21:32:25Z
218.2
2023-11-21T21:32:26Z
218.4
2023-11-21T21:32:27Z
218.7
2023-11-21T21:32:28Z
219
2023-11-21T21:32:29Z
219.2
2023-11-21T21:32:30Z
219.5
2023-11-21T21:32:31Z
219.7
2023-11-21T21:32:32Z
220
2023-11-21T21:32:33Z
220.2
2023-11-21T21:32:34Z
220.4
2023-11-21T21:32:35Z
220.7
2023-11-21T21:32:36Z
220.9
2023-11-21T21:32:37Z
221.2
2023-11-21T21:32:38Z
221.4
2023-11-21T21:32:39Z
221.6
2023-11-21T21:32:40Z
221.8
2023-11-21T21:32:41Z
222
2023-11-21T21:32:42Z
222.3
2023-11-21T21:32:43Z
222.5
2023-11-21T21:32:44Z
222.8
2023-11-21T21:32:45Z
223
2023-11-21T21:32:46Z
223.2
2023-11-21T21:32:47Z
223.4
2023-11-21T21:32:48Z
223.6
2023-11-21T21:32:49Z
223.8
2023-11-21T21:32:50Z
224.1
2023-11-21T21:32:51Z
224.3
2023-11-21T21:32:52Z
224.5
2023-11-21T21:32:53Z
224.7
2023-11-21T21:32:54Z
224.9
2023-11-21T21:32:55Z
225.1
2023-11-21T21:32:56Z
225.4
2023-11-21T21:32:57Z
225.6
2023-11-21T21:32:58Z
225.7
2023-11-21T21:32:59Z
226
2023-11-21T21:33:00Z
226.2
2023-11-21T21:33:01Z
226.5
2023-11-21T21:33:02Z
226.7
2023-11-21T21:33:03Z
226.8
2023-11-21T21:33:04Z
227.1
2023-11-21T21:33:05Z
227.3
2023-11-21T21:33:06Z
227.5
2023-11-21T21:33:07Z
227.7
2023-11-21T21:33:08Z
228
2023-11-21T21:33:09Z
228.2
2023-11-21T21:33:10Z
228.5
2023-11-21T21:33:11Z
228.7
2023-11-21T21:33:12Z
228.9
2023-11-21T21:33:13Z
229.2
2023-11-21T21:33:14Z
229.4
2023-11-21T21:33:15Z
229.6
2023-11-21T21:33:16Z
229.8
2023-11-21T21:33:17Z
230
2023-11-21T21:33:18Z
230.2
2023-11-21T21:33:19Z
230.4
2023-11-21T21:33:20Z
230.7
2023-11-21T21:33:21Z
230.9
2023-11-21T21:33:22Z
231.2
2023-11-21T21:33:23Z
231.4
2023-11-21T21:33:24Z
231.6
2023-11-21T21:33:25Z
231.9
2023-11-21T21:33:26Z
232.1
2023-11-21T21:33:27Z
232.4
2023-11-21T21:33:28Z
232.6
2023-11-21T21:33:29Z
232.8
2023-11-21T21:33:30Z
233.1
2023-11-21T21:33:31Z
233.3
2023-11-21T21:33:32Z
233.4
2023-11-21T21:33:33Z
233.7
2023-11-21T21:33:34Z
233.9
2023-11-21T21:33:35Z
234.1
2023-11-21T21:33:36Z
234.2
2023-11-21T21:33:37Z
234.4
2023-11-21T21:33:38Z
234.6
2023-11-21T21:33:39Z
234.8
2023-11-21T21:33:40Z
235
2023-11-21T21:33:41Z
235.2
2023-11-21T21:33:42Z
235.3
2023-11-21T21:33:43Z
235.5
2023-11-21T21:33:44Z
235.7
2023-11-21T21:33:45Z
235.9
2023-11-21T21:33:46Z
236.1
2023-11-21T21:33:47Z
236.3
2023-11-21T21:33:48Z
236.5
2023-11-21T21:33:49Z
236.6
2023-11-21T21:33:50Z
236.9
2023-11-21T21:33:51Z
237.1
2023-11-21T21:33:52Z
237.2
2023-11-21T21:33:53Z
237.4
2023-11-21T21:33:54Z
237.6
2023-11-21T21:33:55Z
237.8
2023-11-21T21:33:56Z
238
2023-11-21T21:33:57Z
238.2
2023-11-21T21:33:58Z
238.3
2023-11-21T21:33:59Z
238.5
2023-11-21T21:34:00Z
238.7
2023-11-21T21:34:01Z
238.9
2023-11-21T21:34:02Z
239.1
2023-11-21T21:34:03Z
239.2
2023-11-21T21:34:04Z
239.4
2023-11-21T21:34:05Z
239.6
2023-11-21T21:34:06Z
239.8
2023-11-21T21:34:07Z
240
2023-11-21T21:34:08Z
240.2
2023-11-21T21:34:09Z
240.4
2023-11-21T21:34:10Z
240.6
2023-11-21T21:34:11Z
240.8
2023-11-21T21:34:12Z
241
2023-11-21T21:34:13Z
241.2
2023-11-21T21:34:14Z
241.4
2023-11-21T21:34:15Z
241.6
2023-11-21T21:34:16Z
241.8
2023-11-21T21:34:17Z
242
2023-11-21T21:34:18Z
242.2
2023-11-21T21:34:19Z
242.4
2023-11-21T21:34:20Z
242.6
2023-11-21T21:34:21Z
242.8
2023-11-21T21:34:22Z
243
2023-11-21T21:34:23Z
243.2
2023-11-21T21:34:24Z
243.5
2023-11-21T21:34:25Z
243.7
2023-11-21T21:34:26Z
243.9
2023-11-21T21:34:27Z
244.1
2023-11-21T21:34:28Z
244.3
2023-11-21T21:34:29Z
244.4
2023-11-21T21:34:30Z
244.7
2023-11-21T21:34:31Z
244.8
2023-11-21T21:34:32Z
245.1
2023-11-21T21:34:33Z
245.2
2023-11-21T21:34:34Z
245.5
2023-11-21T21:34:35Z
245.7
2023-11-21T21:34:36Z
245.9
2023-11-21T21:34:37Z
246.1
2023-11-21T21:34:38Z
246.3
2023-11-21T21:34:39Z
246.4
2023-11-21T21:34:40Z
246.6
2023-11-21T21:34:41Z
246.8
2023-11-21T21:34:42Z
247
2023-11-21T21:34:43Z
247.2
2023-11-21T21:34:44Z
247.4
2023-11-21T21:34:45Z
247.6
2023-11-21T21:34:46Z
247.7
2023-11-21T21:34:47Z
247.9
2023-11-21T21:34:48Z
248.1
2023-11-21T21:34:49Z
248.3
2023-11-21T21:34:50Z
248.4
2023-11-21T21:34:51Z
248.6
2023-11-21T21:34:52Z
248.8
2023-11-21T21:34:53Z
249
2023-11-21T21:34:54Z
249.2
2023-11-21T21:34:55Z
249.3
2023-11-21T21:34:56Z
249.5
2023-11-21T21:34:57Z
249.7
2023-11-21T21:34:58Z
249.8
2023-11-21T21:34:59Z
250
2023-11-21T21:35:00Z
250.1
2023-11-21T21:35:01Z
250.3
2023-11-21T21:35:02Z
250.5
2023-11-21T21:35:03Z
250.6
2023-11-21T21:35:04Z
250.8
2023-11-21T21:35:05Z
250.9
2023-11-21T21:35:06Z
251.1
2023-11-21T21:35:07Z
251.2
2023-11-21T21:35:08Z
251.4
2023-11-21T21:35:09Z
251.6
2023-11-21T21:35:10Z
251.7
2023-11-21T21:35:11Z
251.9
2023-11-21T21:35:12Z
252.1
2023-11-21T21:35:13Z
252.2
2023-11-21T21:35:14Z
252.4
2023-11-21T21:35:15Z
252.6
2023-11-21T21:35:16Z
252.7
2023-11-21T21:35:17Z
252.9
2023-11-21T21:35:18Z
253.1
2023-11-21T21:35:19Z
253.3
2023-11-21T21:35:20Z
253.5
2023-11-21T21:35:21Z
253.7
2023-11-21T21:35:22Z
253.8
2023-11-21T21:35:23Z
254
2023-11-21T21:35:24Z
254.2
2023-11-21T21:35:25Z
254.4
2023-11-21T21:35:26Z
254.5
2023-11-21T21:35:27Z
254.7
2023-11-21T21:35:28Z
254.9
2023-11-21T21:35:29Z
255
2023-11-21T21:35:30Z
255.2
2023-11-21T21:35:31Z
255.4
2023-11-21T21:35:32Z
255.5
2023-11-21T21:35:33Z
255.7
2023-11-21T21:35:34Z
255.8
2023-11-21T21:35:35Z
256
2023-11-21T21:35:36Z
256.1
2023-11-21T21:35:37Z
256.3
2023-11-21T21:35:38Z
256.4
2023-11-21T21:35:39Z
256.6
2023-11-21T21:35:40Z
256.8
2023-11-21T21:35:41Z
257
2023-11-21T21:35:42Z
257.1
2023-11-21T21:35:43Z
257.3
2023-11-21T21:35:44Z
257.5
2023-11-21T21:35:45Z
257.6
2023-11-21T21:35:46Z
257.8
2023-11-21T21:35:47Z
257.9
2023-11-21T21:35:48Z
258.1
2023-11-21T21:35:49Z
258.3
2023-11-21T21:35:50Z
258.4
2023-11-21T21:35:51Z
258.6
2023-11-21T21:35:52Z
258.8
2023-11-21T21:35:53Z
258.9
2023-11-21T21:35:54Z
259.1
2023-11-21T21:35:55Z
259.3
2023-11-21T21:35:56Z
259.5
2023-11-21T21:35:57Z
259.7
2023-11-21T21:35:58Z
259.8
2023-11-21T21:35:59Z
260
2023-11-21T21:36:00Z
260.2
2023-11-21T21:36:01Z
260.4
2023-11-21T21:36:02Z
260.6
2023-11-21T21:36:03Z
260.7
2023-11-21T21:36:04Z
260.9
2023-11-21T21:36:05Z
261.1
2023-11-21T21:36:06Z
261.2
2023-11-21T21:36:07Z
261.4
2023-11-21T21:36:08Z
261.6
2023-11-21T21:36:09Z
261.7
2023-11-21T21:36:10Z
261.9
2023-11-21T21:36:11Z
262
2023-11-21T21:36:12Z
262.2
2023-11-21T21:36:13Z
262.4
2023-11-21T21:36:14Z
262.5
2023-11-21T21:36:15Z
262.6
2023-11-21T21:36:16Z
262.8
2023-11-21T21:36:17Z
263
2023-11-21T21:36:18Z
263.1
2023-11-21T21:36:19Z
263.3
2023-11-21T21:36:20Z
263.5
2023-11-21T21:36:21Z
263.6
2023-11-21T21:36:22Z
263.8
2023-11-21T21:36:23Z
264
2023-11-21T21:36:24Z
264.2
2023-11-21T21:36:25Z
264.3
2023-11-21T21:36:26Z
264.5
2023-11-21T21:36:27Z
264.7
2023-11-21T21:36:28Z
264.9
2023-11-21T21:36:29Z
265.1
2023-11-21T21:36:30Z
265.3
2023-11-21T21:36:31Z
265.4
2023-11-21T21:36:32Z
265.6
2023-11-21T21:36:33Z
265.8
2023-11-21T21:36:34Z
266
2023-11-21T21:36:35Z
266.1
2023-11-21T21:36:36Z
266.3
2023-11-21T21:36:37Z
266.5
2023-11-21T21:36:38Z
266.7
2023-11-21T21:36:39Z
266.8
2023-11-21T21:36:40Z
267
2023-11-21T21:36:41Z
267.2
2023-11-21T21:36:42Z
267.4
2023-11-21T21:36:43Z
267.5
2023-11-21T21:36:44Z
267.7
2023-11-21T21:36:45Z
267.9
2023-11-21T21:36:46Z
268.1
2023-11-21T21:36:47Z
268.2
2023-11-21T21:36:48Z
268.5
2023-11-21T21:36:49Z
268.7
2023-11-21T21:36:50Z
268.9
2023-11-21T21:36:51Z
269.1
2023-11-21T21:36:52Z
269.3
2023-11-21T21:36:53Z
269.5
2023-11-21T21:36:54Z
269.7
2023-11-21T21:36:55Z
269.9
2023-11-21T21:36:56Z
270.1
2023-11-21T21:36:57Z
270.3
2023-11-21T21:36:58Z
270.5
2023-11-21T21:36:59Z
270.7
2023-11-21T21:37:00Z
270.9
2023-11-21T21:37:01Z
271
2023-11-21T21:37:02Z
271.2
2023-11-21T21:37:03Z
271.4
2023-11-21T21:37:04Z
271.6
2023-11-21T21:37:05Z
271.7
2023-11-21T21:37:06Z
271.9
2023-11-21T21:37:07Z
272.1
2023-11-21T21:37:08Z
272.3
2023-11-21T21:37:09Z
272.4
2023-11-21T21:37:10Z
272.6
2023-11-21T21:37:11Z
272.8
2023-11-21T21:37:12Z
273
2023-11-21T21:37:13Z
273.2
2023-11-21T21:37:14Z
273.3
2023-11-21T21:37:15Z
273.5
2023-11-21T21:37:16Z
273.7
2023-11-21T21:37:17Z
273.9
2023-11-21T21:37:18Z
274
2023-11-21T21:37:19Z
274.2
2023-11-21T21:37:20Z
274.3
2023-11-21T21:37:21Z
274.5
2023-11-21T21:37:22Z
274.6
2023-11-21T21:37:23Z
274.8
2023-11-21T21:37:24Z
274.9
2023-11-21T21:37:25Z
275
2023-11-21T21:37:26Z
275.2
2023-11-21T21:37:27Z
275.3
2023-11-21T21:37:28Z
275.5
2023-11-21T21:37:29Z
275.6
2023-11-21T21:37:30Z
275.8
2023-11-21T21:37:31Z
275.9
2023-11-21T21:37:32Z
276.1
2023-11-21T21:37:33Z
276.2
2023-11-21T21:37:34Z
276.4
2023-11-21T21:37:35Z
276.5
2023-11-21T21:37:36Z
276.6
2023-11-21T21:37:37Z
276.8
2023-11-21T21:37:38Z
276.9
2023-11-21T21:37:39Z
277.1
2023-11-21T21:37:40Z
277.2
2023-11-21T21:37:41Z
277.4
2023-11-21T21:37:42Z
277.5
2023-11-21T21:37:43Z
277.7
2023-11-21T21:37:44Z
277.8
2023-11-21T21:37:45Z
277.9
2023-11-21T21:37:46Z
278.1
2023-11-21T21:37:47Z
278.3
2023-11-21T21:37:48Z
278.4
2023-11-21T21:37:49Z
278.6
2023-11-21T21:37:50Z
278.7
2023-11-21T21:37:51Z
278.9
2023-11-21T21:37:52Z
279.1
2023-11-21T21:37:53Z
279.2
2023-11-21T21:37:54Z
279.4
2023-11-21T21:37:55Z
279.6
2023-11-21T21:37:56Z
279.7
2023-11-21T21:37:57Z
279.9
2023-11-21T21:37:58Z
280.1
2023-11-21T21:37:59Z
280.3
2023-11-21T21:38:00Z
280.5
2023-11-21T21:38:01Z
280.7
2023-11-21T21:38:02Z
280.9
2023-11-21T21:38:03Z
281.1
2023-11-21T21:38:04Z
281.3
2023-11-21T21:38:05Z
281.5
2023-11-21T21:38:06Z
281.7
2023-11-21T21:38:07Z
281.9
2023-11-21T21:38:08Z
282.1
2023-11-21T21:38:09Z
282.3
2023-11-21T21:38:10Z
282.5
2023-11-21T21:38:11Z
282.7
2023-11-21T21:38:12Z
282.9
2023-11-21T21:38:13Z
283.1
2023-11-21T21:38:14Z
283.3
2023-11-21T21:38:15Z
283.5
2023-11-21T21:38:16Z
283.7
2023-11-21T21:38:17Z
283.9
2023-11-21T21:38:18Z
284.1
2023-11-21T21:38:19Z
284.3
2023-11-21T21:38:20Z
284.5
2023-11-21T21:38:21Z
284.7
2023-11-21T21:38:22Z
284.8
2023-11-21T21:38:23Z
285
2023-11-21T21:38:24Z
285.2
2023-11-21T21:38:25Z
285.3
2023-11-21T21:38:26Z
285.5
2023-11-21T21:38:27Z
285.7
2023-11-21T21:38:28Z
285.8
2023-11-21T21:38:29Z
286
2023-11-21T21:38:30Z
286.2
2023-11-21T21:38:31Z
286.3
2023-11-21T21:38:32Z
286.5
2023-11-21T21:38:33Z
286.7
2023-11-21T21:38:34Z
286.8
2023-11-21T21:38:35Z
287
2023-11-21T21:38:36Z
287.1
2023-11-21T21:38:37Z
287.3
2023-11-21T21:38:38Z
287.4
2023-11-21T21:38:39Z
287.6
2023-11-21T21:38:40Z
287.7
2023-11-21T21:38:41Z
287.8
2023-11-21T21:38:42Z
288
2023-11-21T21:38:43Z
288.1
2023-11-21T21:38:44Z
288.2
2023-11-21T21:38:45Z
288.4
2023-11-21T21:38:46Z
288.5
2023-11-21T21:38:47Z
288.6
2023-11-21T21:38:48Z
288.7
2023-11-21T21:38:49Z
288.8
2023-11-21T21:38:50Z
288.9
2023-11-21T21:38:51Z
289
2023-11-21T21:38:52Z
289.1
2023-11-21T21:38:53Z
289.2
2023-11-21T21:38:54Z
289.3
2023-11-21T21:38:55Z
289.4
2023-11-21T21:38:56Z
289.5
2023-11-21T21:38:57Z
289.6
2023-11-21T21:38:58Z
289.7
2023-11-21T21:38:59Z
289.8
2023-11-21T21:39:00Z
289.8
2023-11-21T21:39:01Z
289.9
2023-11-21T21:39:02Z
290
2023-11-21T21:39:03Z
290.1
2023-11-21T21:39:04Z
290.2
2023-11-21T21:39:05Z
290.3
2023-11-21T21:39:06Z
290.4
2023-11-21T21:39:07Z
290.5
2023-11-21T21:39:08Z
290.5
2023-11-21T21:39:09Z
290.6
2023-11-21T21:39:10Z
290.7
2023-11-21T21:39:11Z
290.8
2023-11-21T21:39:12Z
290.9
2023-11-21T21:39:13Z
291
2023-11-21T21:39:14Z
291.1
2023-11-21T21:39:15Z
291.3
2023-11-21T21:39:16Z
291.4
2023-11-21T21:39:17Z
291.5
2023-11-21T21:39:18Z
291.6
2023-11-21T21:39:19Z
291.7
2023-11-21T21:39:20Z
291.9
2023-11-21T21:39:21Z
292
2023-11-21T21:39:22Z
292.1
2023-11-21T21:39:23Z
292.3
2023-11-21T21:39:24Z
292.4
2023-11-21T21:39:25Z
292.6
2023-11-21T21:39:26Z
292.8
2023-11-21T21:39:27Z
292.9
2023-11-21T21:39:28Z
293.1
2023-11-21T21:39:29Z
293.2
2023-11-21T21:39:30Z
293.4
2023-11-21T21:39:31Z
293.5
2023-11-21T21:39:32Z
293.7
2023-11-21T21:39:33Z
293.9
2023-11-21T21:39:34Z
294.1
2023-11-21T21:39:35Z
294.3
2023-11-21T21:39:36Z
294.5
2023-11-21T21:39:37Z
294.7
2023-11-21T21:39:38Z
294.9
2023-11-21T21:39:39Z
295
2023-11-21T21:39:40Z
295.2
2023-11-21T21:39:41Z
295.4
2023-11-21T21:39:42Z
295.6
2023-11-21T21:39:43Z
295.7
2023-11-21T21:39:44Z
295.9
2023-11-21T21:39:45Z
296.1
2023-11-21T21:39:46Z
296.3
2023-11-21T21:39:47Z
296.6
2023-11-21T21:39:48Z
296.8
2023-11-21T21:39:49Z
297
2023-11-21T21:39:50Z
297.2
2023-11-21T21:39:51Z
297.5
2023-11-21T21:39:52Z
297.7
2023-11-21T21:39:53Z
297.9
2023-11-21T21:39:54Z
298.2
2023-11-21T21:39:55Z
298.4
2023-11-21T21:39:56Z
298.6
2023-11-21T21:39:57Z
298.9
2023-11-21T21:39:58Z
299.1
2023-11-21T21:39:59Z
299.3
2023-11-21T21:40:00Z
299.5
2023-11-21T21:40:01Z
299.7
2023-11-21T21:40:02Z
299.9
2023-11-21T21:40:03Z
300.1
2023-11-21T21:40:04Z
300.3
2023-11-21T21:40:05Z
300.5
2023-11-21T21:40:06Z
300.8
2023-11-21T21:40:07Z
301
2023-11-21T21:40:08Z
301.2
2023-11-21T21:40:09Z
301.5
2023-11-21T21:40:10Z
301.7
2023-11-21T21:40:11Z
301.9
2023-11-21T21:40:12Z
302.1
2023-11-21T21:40:13Z
302.3
2023-11-21T21:40:14Z
302.5
2023-11-21T21:40:15Z
302.7
2023-11-21T21:40:16Z
302.9
2023-11-21T21:40:17Z
303.2
2023-11-21T21:40:18Z
303.4
2023-11-21T21:40:19Z
303.6
2023-11-21T21:40:20Z
303.9
2023-11-21T21:40:21Z
304.1
2023-11-21T21:40:22Z
304.3
2023-11-21T21:40:23Z
304.5
2023-11-21T21:40:24Z
304.7
2023-11-21T21:40:25Z
304.9
2023-11-21T21:40:26Z
305.1
2023-11-21T21:40:27Z
305.3
2023-11-21T21:40:28Z
305.5
2023-11-21T21:40:29Z
305.7
2023-11-21T21:40:30Z
305.9
2023-11-21T21:40:31Z
306.2
2023-11-21T21:40:32Z
306.4
2023-11-21T21:40:33Z
306.6
2023-11-21T21:40:34Z
306.8
2023-11-21T21:40:35Z
307
2023-11-21T21:40:36Z
307.2
2023-11-21T21:40:37Z
307.5
2023-11-21T21:40:38Z
307.7
2023-11-21T21:40:39Z
307.9
2023-11-21T21:40:40Z
308.1
2023-11-21T21:40:41Z
308.4
2023-11-21T21:40:42Z
308.6
2023-11-21T21:40:43Z
308.8
2023-11-21T21:40:44Z
309
2023-11-21T21:40:45Z
309.2
2023-11-21T21:40:46Z
309.4
2023-11-21T21:40:47Z
309.6
2023-11-21T21:40:48Z
309.8
2023-11-21T21:40:49Z
310.1
2023-11-21T21:40:50Z
310.3
2023-11-21T21:40:51Z
310.5
2023-11-21T21:40:52Z
310.7
2023-11-21T21:40:53Z
310.9
2023-11-21T21:40:54Z
311.1
2023-11-21T21:40:55Z
311.3
2023-11-21T21:40:56Z
311.5
2023-11-21T21:40:57Z
311.7
2023-11-21T21:40:58Z
311.9
2023-11-21T21:40:59Z
312.1
2023-11-21T21:41:00Z
312.3
2023-11-21T21:41:01Z
312.6
2023-11-21T21:41:02Z
312.8
2023-11-21T21:41:03Z
313
2023-11-21T21:41:04Z
313.2
2023-11-21T21:41:05Z
313.5
2023-11-21T21:41:06Z
313.7
2023-11-21T21:41:07Z
313.9
2023-11-21T21:41:08Z
314.1
2023-11-21T21:41:09Z
314.4
2023-11-21T21:41:10Z
314.6
2023-11-21T21:41:11Z
314.8
2023-11-21T21:41:12Z
315
2023-11-21T21:41:13Z
315.3
2023-11-21T21:41:14Z
315.5
2023-11-21T21:41:15Z
315.8
2023-11-21T21:41:16Z
316
2023-11-21T21:41:17Z
316.3
2023-11-21T21:41:18Z
316.5
2023-11-21T21:41:19Z
316.8
2023-11-21T21:41:20Z
317.1
2023-11-21T21:41:21Z
317.3
2023-11-21T21:41:22Z
317.6
2023-11-21T21:41:23Z
317.8
2023-11-21T21:41:24Z
318
2023-11-21T21:41:25Z
318.3
2023-11-21T21:41:26Z
318.5
2023-11-21T21:41:27Z
318.8
2023-11-21T21:41:28Z
319
2023-11-21T21:41:29Z
319.3
2023-11-21T21:41:30Z
319.6
2023-11-21T21:41:31Z
319.8
2023-11-21T21:41:32Z
320.1
2023-11-21T21:41:33Z
320.3
2023-11-21T21:41:34Z
320.6
2023-11-21T21:41:35Z
320.9
2023-11-21T21:41:36Z
321.2
2023-11-21T21:41:37Z
321.4
2023-11-21T21:41:38Z
321.7
2023-11-21T21:41:39Z
322
2023-11-21T21:41:40Z
322.2
2023-11-21T21:41:41Z
322.4
2023-11-21T21:41:42Z
322.7
2023-11-21T21:41:43Z
323
2023-11-21T21:41:44Z
323.2
2023-11-21T21:41:45Z
323.4
2023-11-21T21:41:46Z
323.6
2023-11-21T21:41:47Z
323.7
2023-11-21T21:41:48Z
323.9
2023-11-21T21:41:49Z
324.2
2023-11-21T21:41:50Z
324.4
2023-11-21T21:41:51Z
324.6
2023-11-21T21:41:52Z
324.8
2023-11-21T21:41:53Z
325
2023-11-21T21:41:54Z
325.2
2023-11-21T21:41:55Z
325.4
2023-11-21T21:41:56Z
325.6
2023-11-21T21:41:57Z
325.7
2023-11-21T21:41:58Z
325.9
2023-11-21T21:41:59Z
326.1
2023-11-21T21:42:00Z
326.2
2023-11-21T21:42:01Z
326.3
2023-11-21T21:42:02Z
326.5
2023-11-21T21:42:03Z
326.6
2023-11-21T21:42:04Z
326.7
2023-11-21T21:42:05Z
326.9
2023-11-21T21:42:06Z
327
2023-11-21T21:42:07Z
327.1
2023-11-21T21:42:08Z
327.2
2023-11-21T21:42:09Z
327.3
2023-11-21T21:42:10Z
327.4
2023-11-21T21:42:11Z
327.5
2023-11-21T21:42:12Z
327.6
2023-11-21T21:42:13Z
327.7
2023-11-21T21:42:14Z
327.7
2023-11-21T21:42:15Z
327.8
2023-11-21T21:42:16Z
327.8
2023-11-21T21:42:17Z
327.9
2023-11-21T21:42:18Z
327.9
2023-11-21T21:42:19Z
327.9
2023-11-21T21:42:20Z
327.9
2023-11-21T21:42:21Z
327.8
2023-11-21T21:42:22Z
327.8
2023-11-21T21:42:23Z
327.8
2023-11-21T21:42:24Z
327.7
2023-11-21T21:42:25Z
327.7
2023-11-21T21:42:26Z
327.6
2023-11-21T21:42:27Z
327.6
2023-11-21T21:42:28Z
327.5
2023-11-21T21:42:29Z
327.4
2023-11-21T21:42:30Z
327.3
2023-11-21T21:42:31Z
327.2
2023-11-21T21:42:32Z
327.1
2023-11-21T21:42:33Z
327
2023-11-21T21:42:34Z
326.9
2023-11-21T21:42:35Z
326.8
2023-11-21T21:42:36Z
326.7
2023-11-21T21:42:37Z
326.6
2023-11-21T21:42:38Z
326.5
2023-11-21T21:42:39Z
326.4
2023-11-21T21:42:40Z
326.3
2023-11-21T21:42:41Z
326.2
2023-11-21T21:42:42Z
326.1
2023-11-21T21:42:43Z
326.1
2023-11-21T21:42:44Z
326
2023-11-21T21:42:45Z
325.9
2023-11-21T21:42:46Z
325.8
2023-11-21T21:42:47Z
325.7
2023-11-21T21:42:48Z
325.6
2023-11-21T21:42:49Z
325.6
2023-11-21T21:42:50Z
325.5
2023-11-21T21:42:51Z
325.4
2023-11-21T21:42:52Z
325.2
2023-11-21T21:42:53Z
325.2
2023-11-21T21:42:54Z
325
2023-11-21T21:42:55Z
324.9
2023-11-21T21:42:56Z
324.8
2023-11-21T21:42:57Z
324.7
2023-11-21T21:42:58Z
324.6
2023-11-21T21:42:59Z
324.5
2023-11-21T21:43:00Z
324.4
2023-11-21T21:43:01Z
324.3
2023-11-21T21:43:02Z
324.2
2023-11-21T21:43:03Z
324.1
2023-11-21T21:43:04Z
324
2023-11-21T21:43:05Z
323.9
2023-11-21T21:43:06Z
323.9
2023-11-21T21:43:07Z
323.8
2023-11-21T21:43:08Z
323.7
2023-11-21T21:43:09Z
323.6
2023-11-21T21:43:10Z
323.6
2023-11-21T21:43:11Z
323.5
2023-11-21T21:43:12Z
323.5
2023-11-21T21:43:13Z
323.4
2023-11-21T21:43:14Z
323.3
2023-11-21T21:43:15Z
323.3
2023-11-21T21:43:16Z
323.2
2023-11-21T21:43:17Z
323.2
2023-11-21T21:43:18Z
323.1
2023-11-21T21:43:19Z
323
2023-11-21T21:43:20Z
322.9
2023-11-21T21:43:21Z
322.9
2023-11-21T21:43:22Z
322.8
2023-11-21T21:43:23Z
322.7
2023-11-21T21:43:24Z
322.6
2023-11-21T21:43:25Z
322.6
2023-11-21T21:43:26Z
322.5
2023-11-21T21:43:27Z
322.4
2023-11-21T21:43:28Z
322.3
2023-11-21T21:43:29Z
322.3
2023-11-21T21:43:30Z
322.2
2023-11-21T21:43:31Z
322.1
2023-11-21T21:43:32Z
322
2023-11-21T21:43:33Z
321.9
2023-11-21T21:43:34Z
321.8
2023-11-21T21:43:35Z
321.7
2023-11-21T21:43:36Z
321.6
2023-11-21T21:43:37Z
321.5
2023-11-21T21:43:38Z
321.4
2023-11-21T21:43:39Z
321.3
2023-11-21T21:43:40Z
321.2
2023-11-21T21:43:41Z
321.1
2023-11-21T21:43:42Z
321
2023-11-21T21:43:43Z
320.9
2023-11-21T21:43:44Z
320.8
2023-11-21T21:43:45Z
320.7
2023-11-21T21:43:46Z
320.7
2023-11-21T21:43:47Z
320.6
2023-11-21T21:43:48Z
320.5
2023-11-21T21:43:49Z
320.3
2023-11-21T21:43:50Z
320.2
2023-11-21T21:43:51Z
320.1
2023-11-21T21:43:52Z
320
2023-11-21T21:43:53Z
319.9
2023-11-21T21:43:54Z
319.8
2023-11-21T21:43:55Z
319.7
2023-11-21T21:43:56Z
319.6
2023-11-21T21:43:57Z
319.5
2023-11-21T21:43:58Z
319.4
2023-11-21T21:43:59Z
319.2
2023-11-21T21:44:00Z
319.1
2023-11-21T21:44:01Z
318.9
2023-11-21T21:44:02Z
318.8
2023-11-21T21:44:03Z
318.6
2023-11-21T21:44:04Z
318.5
2023-11-21T21:44:05Z
318.3
2023-11-21T21:44:06Z
318.2
2023-11-21T21:44:07Z
318
2023-11-21T21:44:08Z
317.9
2023-11-21T21:44:09Z
317.7
2023-11-21T21:44:10Z
317.6
2023-11-21T21:44:11Z
317.4
2023-11-21T21:44:12Z
317.3
2023-11-21T21:44:13Z
317.2
2023-11-21T21:44:14Z
317.1
2023-11-21T21:44:15Z
317.1
2023-11-21T21:44:16Z
317
2023-11-21T21:44:17Z
316.9
2023-11-21T21:44:18Z
316.8
2023-11-21T21:44:19Z
316.7
2023-11-21T21:44:20Z
316.6
2023-11-21T21:44:21Z
316.3
2023-11-21T21:44:22Z
315.9
2023-11-21T21:44:23Z
315.5
2023-11-21T21:44:24Z
315.1
2023-11-21T21:44:25Z
314.7
2023-11-21T21:44:26Z
314.2
2023-11-21T21:44:27Z
313.9
2023-11-21T21:44:28Z
313.6
2023-11-21T21:44:29Z
313.5
2023-11-21T21:44:30Z
313.4
2023-11-21T21:44:31Z
313.3
2023-11-21T21:44:32Z
313.2
2023-11-21T21:44:33Z
313
2023-11-21T21:44:34Z
312.9
2023-11-21T21:44:35Z
312.7
2023-11-21T21:44:36Z
312.4
2023-11-21T21:44:37Z
312.1
2023-11-21T21:44:38Z
311.8
2023-11-21T21:44:39Z
311.4
2023-11-21T21:44:40Z
311
2023-11-21T21:44:41Z
310.6
2023-11-21T21:44:42Z
310.1
2023-11-21T21:44:43Z
309.7
2023-11-21T21:44:44Z
309.2
2023-11-21T21:44:45Z
308.8
2023-11-21T21:44:46Z
308.2
2023-11-21T21:44:47Z
307.8
2023-11-21T21:44:48Z
307.4
2023-11-21T21:44:49Z
307
2023-11-21T21:44:50Z
306.9
2023-11-21T21:44:51Z
306.7
2023-11-21T21:44:52Z
306.5
2023-11-21T21:44:53Z
306.5
2023-11-21T21:44:54Z
306.3
2023-11-21T21:44:55Z
306.1
2023-11-21T21:44:56Z
305.8
2023-11-21T21:44:57Z
305.5
2023-11-21T21:44:58Z
305.1
2023-11-21T21:44:59Z
304.7
2023-11-21T21:45:00Z
304.3
2023-11-21T21:45:01Z
303.9
2023-11-21T21:45:02Z
303.5
2023-11-21T21:45:03Z
303.2
2023-11-21T21:45:04Z
303
2023-11-21T21:45:05Z
302.7
2023-11-21T21:45:06Z
302.5
2023-11-21T21:45:07Z
302.3
2023-11-21T21:45:08Z
302
2023-11-21T21:45:09Z
301.7
2023-11-21T21:45:10Z
301.5
2023-11-21T21:45:11Z
301.2
2023-11-21T21:45:12Z
300.9
2023-11-21T21:45:13Z
300.7
2023-11-21T21:45:14Z
300.4
2023-11-21T21:45:15Z
300.1
2023-11-21T21:45:16Z
299.9
2023-11-21T21:45:17Z
299.7
2023-11-21T21:45:18Z
299.5
2023-11-21T21:45:19Z
299.2
2023-11-21T21:45:20Z
299.1
2023-11-21T21:45:21Z
298.9
2023-11-21T21:45:22Z
298.7
2023-11-21T21:45:23Z
298.6
2023-11-21T21:45:24Z
298.4
2023-11-21T21:45:25Z
298.2
2023-11-21T21:45:26Z
298
2023-11-21T21:45:27Z
297.8
2023-11-21T21:45:28Z
297.5
2023-11-21T21:45:29Z
297.2
2023-11-21T21:45:30Z
296.9
2023-11-21T21:45:31Z
296.6
2023-11-21T21:45:32Z
296.2
2023-11-21T21:45:33Z
295.8
2023-11-21T21:45:34Z
295.5
2023-11-21T21:45:35Z
295.2
2023-11-21T21:45:36Z
294.8
2023-11-21T21:45:37Z
294.5
2023-11-21T21:45:38Z
294.2
2023-11-21T21:45:39Z
293.8
2023-11-21T21:45:40Z
293.4
2023-11-21T21:45:41Z
293
2023-11-21T21:45:42Z
292.6
2023-11-21T21:45:43Z
292.2
2023-11-21T21:45:44Z
291.9
2023-11-21T21:45:45Z
291.5
2023-11-21T21:45:46Z
291.1
2023-11-21T21:45:47Z
290.7
2023-11-21T21:45:48Z
290.3
2023-11-21T21:45:49Z
289.9
2023-11-21T21:45:50Z
289.5
2023-11-21T21:45:51Z
289.2
2023-11-21T21:45:52Z
288.8
2023-11-21T21:45:53Z
288.4
2023-11-21T21:45:54Z
288.1
2023-11-21T21:45:55Z
287.7
2023-11-21T21:45:56Z
287.4
2023-11-21T21:45:57Z
287
2023-11-21T21:45:58Z
286.6
2023-11-21T21:45:59Z
286.2
2023-11-21T21:46:00Z
285.9
2023-11-21T21:46:01Z
285.5
2023-11-21T21:46:02Z
285.1
2023-11-21T21:46:03Z
284.7
2023-11-21T21:46:04Z
284.3
2023-11-21T21:46:05Z
283.9
2023-11-21T21:46:06Z
283.4
2023-11-21T21:46:07Z
283
2023-11-21T21:46:08Z
282.6
2023-11-21T21:46:09Z
282.2
2023-11-21T21:46:10Z
281.8
2023-11-21T21:46:11Z
281.4
2023-11-21T21:46:12Z
281
2023-11-21T21:46:13Z
280.6
2023-11-21T21:46:14Z
280.2
2023-11-21T21:46:15Z
279.8
2023-11-21T21:46:16Z
279.5
2023-11-21T21:46:17Z
279.2
2023-11-21T21:46:18Z
278.9
2023-11-21T21:46:19Z
278.7
2023-11-21T21:46:20Z
278.5
2023-11-21T21:46:21Z
278.4
2023-11-21T21:46:22Z
278.3
2023-11-21T21:46:23Z
278.2
2023-11-21T21:46:24Z
278.2
2023-11-21T21:46:25Z
278.2
2023-11-21T21:46:26Z
278.2
2023-11-21T21:46:27Z
278.2
2023-11-21T21:46:28Z
278.2
2023-11-21T21:46:29Z
278.2
2023-11-21T21:46:30Z
278.2
2023-11-21T21:46:31Z
278.2
2023-11-21T21:46:32Z
278.1
2023-11-21T21:46:33Z
278
2023-11-21T21:46:34Z
278
2023-11-21T21:46:35Z
277.9
2023-11-21T21:46:36Z
277.8
2023-11-21T21:46:37Z
277.6
2023-11-21T21:46:38Z
277.5
2023-11-21T21:46:39Z
277.3
2023-11-21T21:46:40Z
277.2
2023-11-21T21:46:41Z
277.1
2023-11-21T21:46:42Z
276.9
2023-11-21T21:46:43Z
276.8
2023-11-21T21:46:44Z
276.7
2023-11-21T21:46:45Z
276.6
2023-11-21T21:46:46Z
276.5
2023-11-21T21:46:47Z
276.5
2023-11-21T21:46:48Z
276.4
2023-11-21T21:46:49Z
276.4
2023-11-21T21:46:50Z
276.4
2023-11-21T21:46:51Z
276.4
2023-11-21T21:46:52Z
276.5
2023-11-21T21:46:53Z
276.5
2023-11-21T21:46:54Z
276.6
2023-11-21T21:46:55Z
276.7
2023-11-21T21:46:56Z
276.9
2023-11-21T21:46:57Z
277
2023-11-21T21:46:58Z
277.2
2023-11-21T21:46:59Z
277.4
2023-11-21T21:47:00Z
277.6
2023-11-21T21:47:01Z
277.9
2023-11-21T21:47:02Z
278.1
2023-11-21T21:47:03Z
278.4
2023-11-21T21:47:04Z
278.7
2023-11-21T21:47:05Z
279
2023-11-21T21:47:06Z
279.3
2023-11-21T21:47:07Z
279.6
2023-11-21T21:47:08Z
279.9
2023-11-21T21:47:09Z
280.2
2023-11-21T21:47:10Z
280.5
2023-11-21T21:47:11Z
280.8
2023-11-21T21:47:12Z
281.2
2023-11-21T21:47:13Z
281.4
2023-11-21T21:47:14Z
281.8
2023-11-21T21:47:15Z
282
2023-11-21T21:47:16Z
282.3
2023-11-21T21:47:17Z
282.5
2023-11-21T21:47:18Z
282.7
2023-11-21T21:47:19Z
282.9
2023-11-21T21:47:20Z
283.1
2023-11-21T21:47:21Z
283.4
2023-11-21T21:47:22Z
283.6
2023-11-21T21:47:23Z
283.8
2023-11-21T21:47:24Z
284
2023-11-21T21:47:25Z
284.1
2023-11-21T21:47:26Z
284.3
2023-11-21T21:47:27Z
284.5
2023-11-21T21:47:28Z
284.7
2023-11-21T21:47:29Z
284.9
2023-11-21T21:47:30Z
285.1
2023-11-21T21:47:31Z
285.2
2023-11-21T21:47:32Z
285.4
2023-11-21T21:47:33Z
285.6
2023-11-21T21:47:34Z
285.7
2023-11-21T21:47:35Z
285.9
2023-11-21T21:47:36Z
286.1
2023-11-21T21:47:37Z
286.2
2023-11-21T21:47:38Z
286.4
2023-11-21T21:47:39Z
286.5
2023-11-21T21:47:40Z
286.7
2023-11-21T21:47:41Z
286.9
2023-11-21T21:47:42Z
287
2023-11-21T21:47:43Z
287.2
2023-11-21T21:47:44Z
287.3
2023-11-21T21:47:45Z
287.5
2023-11-21T21:47:46Z
287.6
2023-11-21T21:47:47Z
287.8
2023-11-21T21:47:48Z
288
2023-11-21T21:47:49Z
288.2
2023-11-21T21:47:50Z
288.4
2023-11-21T21:47:51Z
288.6
2023-11-21T21:47:52Z
288.8
2023-11-21T21:47:53Z
289.1
2023-11-21T21:47:54Z
289.3
2023-11-21T21:47:55Z
289.6
2023-11-21T21:47:56Z
289.9
2023-11-21T21:47:57Z
290.1
2023-11-21T21:47:58Z
290.3
2023-11-21T21:47:59Z
290.6
2023-11-21T21:48:00Z
290.9
2023-11-21T21:48:01Z
291.2
2023-11-21T21:48:02Z
291.4
2023-11-21T21:48:03Z
291.7
2023-11-21T21:48:04Z
292
2023-11-21T21:48:05Z
292.2
2023-11-21T21:48:06Z
292.5
2023-11-21T21:48:07Z
292.8
2023-11-21T21:48:08Z
293
2023-11-21T21:48:09Z
293.3
2023-11-21T21:48:10Z
293.5
2023-11-21T21:48:11Z
293.7
2023-11-21T21:48:12Z
294
2023-11-21T21:48:13Z
294.2
2023-11-21T21:48:14Z
294.4
2023-11-21T21:48:15Z
294.6
2023-11-21T21:48:16Z
294.9
2023-11-21T21:48:17Z
295.1
2023-11-21T21:48:18Z
295.3
2023-11-21T21:48:19Z
295.5
2023-11-21T21:48:20Z
295.7
2023-11-21T21:48:21Z
295.9
2023-11-21T21:48:22Z
296.1
2023-11-21T21:48:23Z
296.2
2023-11-21T21:48:24Z
296.4
2023-11-21T21:48:25Z
296.5
2023-11-21T21:48:26Z
296.6
2023-11-21T21:48:27Z
296.8
2023-11-21T21:48:28Z
296.9
2023-11-21T21:48:29Z
297
2023-11-21T21:48:30Z
297.1
2023-11-21T21:48:31Z
297.2
2023-11-21T21:48:32Z
297.3
2023-11-21T21:48:33Z
297.4
2023-11-21T21:48:34Z
297.5
2023-11-21T21:48:35Z
297.6
2023-11-21T21:48:36Z
297.7
2023-11-21T21:48:37Z
297.8
2023-11-21T21:48:38Z
297.9
2023-11-21T21:48:39Z
298
2023-11-21T21:48:40Z
298.1
2023-11-21T21:48:41Z
298.2
2023-11-21T21:48:42Z
298.3
2023-11-21T21:48:43Z
298.4
2023-11-21T21:48:44Z
298.5
2023-11-21T21:48:45Z
298.6
2023-11-21T21:48:46Z
298.7
2023-11-21T21:48:47Z
298.8
2023-11-21T21:48:48Z
299
2023-11-21T21:48:49Z
299.1
2023-11-21T21:48:50Z
299.2
2023-11-21T21:48:51Z
299.3
2023-11-21T21:48:52Z
299.4
2023-11-21T21:48:53Z
299.5
2023-11-21T21:48:54Z
299.4
2023-11-21T21:48:55Z
299.3
2023-11-21T21:48:56Z
299.3
2023-11-21T21:48:57Z
299.3
2023-11-21T21:48:58Z
299.3
2023-11-21T21:48:59Z
299.3
2023-11-21T21:49:00Z
299.2
2023-11-21T21:49:01Z
299.2
2023-11-21T21:49:02Z
299.2
2023-11-21T21:49:03Z
299.3
2023-11-21T21:49:04Z
299.3
2023-11-21T21:49:05Z
299.3
2023-11-21T21:49:06Z
299.4
2023-11-21T21:49:07Z
299.4
2023-11-21T21:49:08Z
299.5
2023-11-21T21:49:09Z
299.6
2023-11-21T21:49:10Z
299.6
2023-11-21T21:49:11Z
299.7
2023-11-21T21:49:12Z
299.8
2023-11-21T21:49:13Z
299.9
2023-11-21T21:49:14Z
300
2023-11-21T21:49:15Z
300.1
2023-11-21T21:49:16Z
300.2
2023-11-21T21:49:17Z
300.4
2023-11-21T21:49:18Z
300.5
2023-11-21T21:49:19Z
300.7
2023-11-21T21:49:20Z
300.8
2023-11-21T21:49:21Z
300.9
2023-11-21T21:49:22Z
301.1
2023-11-21T21:49:23Z
301.2
2023-11-21T21:49:24Z
301.4
2023-11-21T21:49:25Z
301.5
2023-11-21T21:49:26Z
301.7
2023-11-21T21:49:27Z
301.9
2023-11-21T21:49:28Z
302.1
2023-11-21T21:49:29Z
302.2
2023-11-21T21:49:30Z
302.4
2023-11-21T21:49:31Z
302.6
2023-11-21T21:49:32Z
302.8
2023-11-21T21:49:33Z
302.9
2023-11-21T21:49:34Z
303.1
2023-11-21T21:49:35Z
303.3
2023-11-21T21:49:36Z
303.5
2023-11-21T21:49:37Z
303.7
2023-11-21T21:49:38Z
303.9
2023-11-21T21:49:39Z
304.2
2023-11-21T21:49:40Z
304.4
2023-11-21T21:49:41Z
304.6
2023-11-21T21:49:42Z
304.9
2023-11-21T21:49:43Z
305.1
2023-11-21T21:49:44Z
305.3
2023-11-21T21:49:45Z
305.6
2023-11-21T21:49:46Z
305.8
2023-11-21T21:49:47Z
306
2023-11-21T21:49:48Z
306.2
2023-11-21T21:49:49Z
306.5
2023-11-21T21:49:50Z
306.7
2023-11-21T21:49:51Z
306.9
2023-11-21T21:49:52Z
307.1
2023-11-21T21:49:53Z
307.3
2023-11-21T21:49:54Z
307.5
2023-11-21T21:49:55Z
307.8
2023-11-21T21:49:56Z
308
2023-11-21T21:49:57Z
308.2
2023-11-21T21:49:58Z
308.4
2023-11-21T21:49:59Z
308.6
2023-11-21T21:50:00Z
308.8
2023-11-21T21:50:01Z
309
2023-11-21T21:50:02Z
309.2
2023-11-21T21:50:03Z
309.4
2023-11-21T21:50:04Z
309.6
2023-11-21T21:50:05Z
309.8
2023-11-21T21:50:06Z
310
2023-11-21T21:50:07Z
310.2
2023-11-21T21:50:08Z
310.5
2023-11-21T21:50:09Z
310.7
2023-11-21T21:50:10Z
310.9
2023-11-21T21:50:11Z
311.2
2023-11-21T21:50:12Z
311.4
2023-11-21T21:50:13Z
311.6
2023-11-21T21:50:14Z
311.8
2023-11-21T21:50:15Z
312.1
2023-11-21T21:50:16Z
312.3
2023-11-21T21:50:17Z
312.5
2023-11-21T21:50:18Z
312.6
2023-11-21T21:50:19Z
312.8
2023-11-21T21:50:20Z
313
2023-11-21T21:50:21Z
313.2
2023-11-21T21:50:22Z
313.4
2023-11-21T21:50:23Z
313.5
2023-11-21T21:50:24Z
313.7
2023-11-21T21:50:25Z
313.9
2023-11-21T21:50:26Z
314
2023-11-21T21:50:27Z
314.2
2023-11-21T21:50:28Z
314.4
2023-11-21T21:50:29Z
314.5
2023-11-21T21:50:30Z
314.7
2023-11-21T21:50:31Z
314.8
2023-11-21T21:50:32Z
315
2023-11-21T21:50:33Z
315.1
2023-11-21T21:50:34Z
315.2
2023-11-21T21:50:35Z
315.3
2023-11-21T21:50:36Z
315.4
2023-11-21T21:50:37Z
315.5
2023-11-21T21:50:38Z
315.7
2023-11-21T21:50:39Z
315.8
2023-11-21T21:50:40Z
315.9
2023-11-21T21:50:41Z
316
2023-11-21T21:50:42Z
316.1
2023-11-21T21:50:43Z
316.2
2023-11-21T21:50:44Z
316.3
2023-11-21T21:50:45Z
316.4
2023-11-21T21:50:46Z
316.5
2023-11-21T21:50:47Z
316.6
2023-11-21T21:50:48Z
316.6
2023-11-21T21:50:49Z
316.7
2023-11-21T21:50:50Z
316.7
2023-11-21T21:50:51Z
316.8
2023-11-21T21:50:52Z
316.8
2023-11-21T21:50:53Z
316.9
2023-11-21T21:50:54Z
316.9
2023-11-21T21:50:55Z
316.9
2023-11-21T21:50:56Z
317
2023-11-21T21:50:57Z
317
2023-11-21T21:50:58Z
317
2023-11-21T21:50:59Z
317
2023-11-21T21:51:00Z
317
2023-11-21T21:51:01Z
317
2023-11-21T21:51:02Z
317
2023-11-21T21:51:03Z
317
2023-11-21T21:51:04Z
317
2023-11-21T21:51:05Z
317
2023-11-21T21:51:06Z
317
2023-11-21T21:51:07Z
316.9
2023-11-21T21:51:08Z
316.9
2023-11-21T21:51:09Z
316.9
2023-11-21T21:51:10Z
316.8
2023-11-21T21:51:11Z
316.8
2023-11-21T21:51:12Z
316.8
2023-11-21T21:51:13Z
316.7
2023-11-21T21:51:14Z
316.7
2023-11-21T21:51:15Z
316.7
2023-11-21T21:51:16Z
316.6
2023-11-21T21:51:17Z
316.6
2023-11-21T21:51:18Z
316.6
2023-11-21T21:51:19Z
316.5
2023-11-21T21:51:20Z
316.5
2023-11-21T21:51:21Z
316.5
2023-11-21T21:51:22Z
316.5
2023-11-21T21:51:23Z
316.5
2023-11-21T21:51:24Z
316.5
2023-11-21T21:51:25Z
316.5
2023-11-21T21:51:26Z
316.5
2023-11-21T21:51:27Z
316.5
2023-11-21T21:51:28Z
316.5
2023-11-21T21:51:29Z
316.5
2023-11-21T21:51:30Z
316.5
2023-11-21T21:51:31Z
316.5
2023-11-21T21:51:32Z
316.5
2023-11-21T21:51:33Z
316.5
2023-11-21T21:51:34Z
316.5
2023-11-21T21:51:35Z
316.5
2023-11-21T21:51:36Z
316.5
2023-11-21T21:51:37Z
316.5
2023-11-21T21:51:38Z
316.5
2023-11-21T21:51:39Z
316.5
2023-11-21T21:51:40Z
316.5
2023-11-21T21:51:41Z
316.5
2023-11-21T21:51:42Z
316.4
2023-11-21T21:51:43Z
316.4
2023-11-21T21:51:44Z
316.4
2023-11-21T21:51:45Z
316.4
2023-11-21T21:51:46Z
316.3
2023-11-21T21:51:47Z
316.3
2023-11-21T21:51:48Z
316.2
2023-11-21T21:51:49Z
316.2
2023-11-21T21:51:50Z
316.2
2023-11-21T21:51:51Z
316.1
2023-11-21T21:51:52Z
316.1
2023-11-21T21:51:53Z
316.1
2023-11-21T21:51:54Z
316.1
2023-11-21T21:51:55Z
316
2023-11-21T21:51:56Z
316
2023-11-21T21:51:57Z
316
2023-11-21T21:51:58Z
316
2023-11-21T21:51:59Z
316
2023-11-21T21:52:00Z
316
2023-11-21T21:52:01Z
316.1
2023-11-21T21:52:02Z
316.1
2023-11-21T21:52:03Z
316.1
2023-11-21T21:52:04Z
316.2
2023-11-21T21:52:05Z
316.2
2023-11-21T21:52:06Z
316.2
2023-11-21T21:52:07Z
316.3
2023-11-21T21:52:08Z
316.3
2023-11-21T21:52:09Z
316.3
2023-11-21T21:52:10Z
316.3
2023-11-21T21:52:11Z
316.3
2023-11-21T21:52:12Z
316.3
2023-11-21T21:52:13Z
316.2
2023-11-21T21:52:14Z
316.1
2023-11-21T21:52:15Z
316
2023-11-21T21:52:16Z
315.9
2023-11-21T21:52:17Z
315.8
2023-11-21T21:52:18Z
315.7
2023-11-21T21:52:19Z
315.5
2023-11-21T21:52:20Z
315.4
2023-11-21T21:52:21Z
315.3
2023-11-21T21:52:22Z
315.1
2023-11-21T21:52:23Z
315
2023-11-21T21:52:24Z
314.8
2023-11-21T21:52:25Z
314.7
2023-11-21T21:52:26Z
314.5
2023-11-21T21:52:27Z
314.4
2023-11-21T21:52:28Z
314.2
2023-11-21T21:52:29Z
314
2023-11-21T21:52:30Z
313.8
2023-11-21T21:52:31Z
313.6
2023-11-21T21:52:32Z
313.4
2023-11-21T21:52:33Z
313.2
2023-11-21T21:52:34Z
313
2023-11-21T21:52:35Z
312.8
2023-11-21T21:52:36Z
312.6
2023-11-21T21:52:37Z
312.5
2023-11-21T21:52:38Z
312.3
2023-11-21T21:52:39Z
312.1
2023-11-21T21:52:40Z
311.9
2023-11-21T21:52:41Z
311.7
2023-11-21T21:52:42Z
311.5
2023-11-21T21:52:43Z
311.2
2023-11-21T21:52:44Z
311
2023-11-21T21:52:45Z
310.7
2023-11-21T21:52:46Z
310.4
2023-11-21T21:52:47Z
310.2
2023-11-21T21:52:48Z
309.9
2023-11-21T21:52:49Z
309.6
2023-11-21T21:52:50Z
309.3
2023-11-21T21:52:51Z
308.9
2023-11-21T21:52:52Z
308.6
2023-11-21T21:52:53Z
308.4
2023-11-21T21:52:54Z
308.1
2023-11-21T21:52:55Z
307.8
2023-11-21T21:52:56Z
307.5
2023-11-21T21:52:57Z
307.3
2023-11-21T21:52:58Z
307
2023-11-21T21:52:59Z
306.8
2023-11-21T21:53:00Z
306.5
2023-11-21T21:53:01Z
306.3
2023-11-21T21:53:02Z
306.1
2023-11-21T21:53:03Z
305.8
2023-11-21T21:53:04Z
305.6
2023-11-21T21:53:05Z
305.3
2023-11-21T21:53:06Z
305.1
2023-11-21T21:53:07Z
304.9
2023-11-21T21:53:08Z
304.6
2023-11-21T21:53:09Z
304.4
2023-11-21T21:53:10Z
304.1
2023-11-21T21:53:11Z
303.9
2023-11-21T21:53:12Z
303.7
2023-11-21T21:53:13Z
303.4
2023-11-21T21:53:14Z
303.2
2023-11-21T21:53:15Z
303
2023-11-21T21:53:16Z
302.7
2023-11-21T21:53:17Z
302.5
2023-11-21T21:53:18Z
302.3
2023-11-21T21:53:19Z
302
2023-11-21T21:53:20Z
301.8
2023-11-21T21:53:21Z
301.5
2023-11-21T21:53:22Z
301.3
2023-11-21T21:53:23Z
301
2023-11-21T21:53:24Z
300.7
2023-11-21T21:53:25Z
300.5
2023-11-21T21:53:26Z
300.2
2023-11-21T21:53:27Z
299.9
2023-11-21T21:53:28Z
299.6
2023-11-21T21:53:29Z
299.3
2023-11-21T21:53:30Z
299
2023-11-21T21:53:31Z
298.7
2023-11-21T21:53:32Z
298.4
2023-11-21T21:53:33Z
298.2
2023-11-21T21:53:34Z
297.9
2023-11-21T21:53:35Z
297.5
2023-11-21T21:53:36Z
297.3
2023-11-21T21:53:37Z
296.9
2023-11-21T21:53:38Z
296.7
2023-11-21T21:53:39Z
296.4
2023-11-21T21:53:40Z
296.1
2023-11-21T21:53:41Z
295.8
2023-11-21T21:53:42Z
295.5
2023-11-21T21:53:43Z
295.2
2023-11-21T21:53:44Z
294.9
2023-11-21T21:53:45Z
294.7
2023-11-21T21:53:46Z
294.4
2023-11-21T21:53:47Z
294.2
2023-11-21T21:53:48Z
293.9
2023-11-21T21:53:49Z
293.7
2023-11-21T21:53:50Z
293.4
2023-11-21T21:53:51Z
293.2
2023-11-21T21:53:52Z
293
2023-11-21T21:53:53Z
292.8
2023-11-21T21:53:54Z
292.6
2023-11-21T21:53:55Z
292.4
2023-11-21T21:53:56Z
292.2
2023-11-21T21:53:57Z
292
2023-11-21T21:53:58Z
291.8
2023-11-21T21:53:59Z
291.6
2023-11-21T21:54:00Z
291.4
2023-11-21T21:54:01Z
291.2
2023-11-21T21:54:02Z
291
2023-11-21T21:54:03Z
290.8
2023-11-21T21:54:04Z
290.6
2023-11-21T21:54:05Z
290.4
2023-11-21T21:54:06Z
290.3
2023-11-21T21:54:07Z
290.1
2023-11-21T21:54:08Z
289.9
2023-11-21T21:54:09Z
289.8
2023-11-21T21:54:10Z
289.6
2023-11-21T21:54:11Z
289.4
2023-11-21T21:54:12Z
289.3
2023-11-21T21:54:13Z
289.1
2023-11-21T21:54:14Z
289
2023-11-21T21:54:15Z
288.8
2023-11-21T21:54:16Z
288.6
2023-11-21T21:54:17Z
288.5
2023-11-21T21:54:18Z
288.3
2023-11-21T21:54:19Z
288.2
2023-11-21T21:54:20Z
288
2023-11-21T21:54:21Z
287.9
2023-11-21T21:54:22Z
287.7
2023-11-21T21:54:23Z
287.5
2023-11-21T21:54:24Z
287.4
2023-11-21T21:54:25Z
287.2
2023-11-21T21:54:26Z
287
2023-11-21T21:54:27Z
286.9
2023-11-21T21:54:28Z
286.7
2023-11-21T21:54:29Z
286.6
2023-11-21T21:54:30Z
286.4
2023-11-21T21:54:31Z
286.2
2023-11-21T21:54:32Z
286.1
2023-11-21T21:54:33Z
285.9
2023-11-21T21:54:34Z
285.8
2023-11-21T21:54:35Z
285.6
2023-11-21T21:54:36Z
285.4
2023-11-21T21:54:37Z
285.3
2023-11-21T21:54:38Z
285.1
2023-11-21T21:54:39Z
284.9
2023-11-21T21:54:40Z
284.7
2023-11-21T21:54:41Z
284.6
2023-11-21T21:54:42Z
284.4
2023-11-21T21:54:43Z
284.2
2023-11-21T21:54:44Z
284
2023-11-21T21:54:45Z
283.8
2023-11-21T21:54:46Z
283.7
2023-11-21T21:54:47Z
283.5
2023-11-21T21:54:48Z
283.3
2023-11-21T21:54:49Z
283.1
2023-11-21T21:54:50Z
283
2023-11-21T21:54:51Z
282.8
2023-11-21T21:54:52Z
282.6
2023-11-21T21:54:53Z
282.4
2023-11-21T21:54:54Z
282.2
2023-11-21T21:54:55Z
282
2023-11-21T21:54:56Z
281.8
2023-11-21T21:54:57Z
281.6
2023-11-21T21:54:58Z
281.3
2023-11-21T21:54:59Z
281.1
2023-11-21T21:55:00Z
280.9
2023-11-21T21:55:01Z
280.7
2023-11-21T21:55:02Z
280.5
2023-11-21T21:55:03Z
280.3
2023-11-21T21:55:04Z
280.1
2023-11-21T21:55:05Z
279.9
2023-11-21T21:55:06Z
279.7
2023-11-21T21:55:07Z
279.5
2023-11-21T21:55:08Z
279.3
2023-11-21T21:55:09Z
279.1
2023-11-21T21:55:10Z
278.8
2023-11-21T21:55:11Z
278.5
2023-11-21T21:55:12Z
278.3
2023-11-21T21:55:13Z
278.1
2023-11-21T21:55:14Z
277.8
2023-11-21T21:55:15Z
277.5
2023-11-21T21:55:16Z
277.2
2023-11-21T21:55:17Z
277
2023-11-21T21:55:18Z
276.7
2023-11-21T21:55:19Z
276.4
2023-11-21T21:55:20Z
276.1
2023-11-21T21:55:21Z
275.8
2023-11-21T21:55:22Z
275.5
2023-11-21T21:55:23Z
275.3
2023-11-21T21:55:24Z
275
2023-11-21T21:55:25Z
274.7
2023-11-21T21:55:26Z
274.4
2023-11-21T21:55:27Z
274.2
2023-11-21T21:55:28Z
273.9
2023-11-21T21:55:29Z
273.7
2023-11-21T21:55:30Z
273.4
2023-11-21T21:55:31Z
273.2
2023-11-21T21:55:32Z
273
2023-11-21T21:55:33Z
272.7
2023-11-21T21:55:34Z
272.4
2023-11-21T21:55:35Z
272.2
2023-11-21T21:55:36Z
272
2023-11-21T21:55:37Z
271.7
2023-11-21T21:55:38Z
271.5
2023-11-21T21:55:39Z
271.2
2023-11-21T21:55:40Z
271
2023-11-21T21:55:41Z
270.7
2023-11-21T21:55:42Z
270.5
2023-11-21T21:55:43Z
270.3
2023-11-21T21:55:44Z
270.1
2023-11-21T21:55:45Z
269.8
2023-11-21T21:55:46Z
269.6
2023-11-21T21:55:47Z
269.4
2023-11-21T21:55:48Z
269.2
2023-11-21T21:55:49Z
269
2023-11-21T21:55:50Z
268.8
2023-11-21T21:55:51Z
268.5
2023-11-21T21:55:52Z
268.3
2023-11-21T21:55:53Z
268
2023-11-21T21:55:54Z
267.8
2023-11-21T21:55:55Z
267.6
2023-11-21T21:55:56Z
267.3
2023-11-21T21:55:57Z
267.1
2023-11-21T21:55:58Z
266.8
2023-11-21T21:55:59Z
266.6
2023-11-21T21:56:00Z
266.4
2023-11-21T21:56:01Z
266.1
2023-11-21T21:56:02Z
265.9
2023-11-21T21:56:03Z
265.7
2023-11-21T21:56:04Z
265.4
2023-11-21T21:56:05Z
265.2
2023-11-21T21:56:06Z
264.9
2023-11-21T21:56:07Z
264.7
2023-11-21T21:56:08Z
264.5
2023-11-21T21:56:09Z
264.3
2023-11-21T21:56:10Z
264
2023-11-21T21:56:11Z
263.8
2023-11-21T21:56:12Z
263.7
2023-11-21T21:56:13Z
263.5
2023-11-21T21:56:14Z
263.3
2023-11-21T21:56:15Z
263.2
2023-11-21T21:56:16Z
263
2023-11-21T21:56:17Z
262.9
2023-11-21T21:56:18Z
262.7
2023-11-21T21:56:19Z
262.5
2023-11-21T21:56:20Z
262.4
2023-11-21T21:56:21Z
262.2
2023-11-21T21:56:22Z
262.1
2023-11-21T21:56:23Z
261.9
2023-11-21T21:56:24Z
261.7
2023-11-21T21:56:25Z
261.6
2023-11-21T21:56:26Z
261.4
2023-11-21T21:56:27Z
261.2
2023-11-21T21:56:28Z
261
2023-11-21T21:56:29Z
260.8
2023-11-21T21:56:30Z
260.6
2023-11-21T21:56:31Z
260.4
2023-11-21T21:56:32Z
260.2
2023-11-21T21:56:33Z
260
2023-11-21T21:56:34Z
259.8
2023-11-21T21:56:35Z
259.6
2023-11-21T21:56:36Z
259.4
2023-11-21T21:56:37Z
259.1
2023-11-21T21:56:38Z
258.9
2023-11-21T21:56:39Z
258.7
2023-11-21T21:56:40Z
258.5
2023-11-21T21:56:41Z
258.3
2023-11-21T21:56:42Z
258.1
2023-11-21T21:56:43Z
257.9
2023-11-21T21:56:44Z
257.7
2023-11-21T21:56:45Z
257.5
2023-11-21T21:56:46Z
257.3
2023-11-21T21:56:47Z
257.1
2023-11-21T21:56:48Z
257
2023-11-21T21:56:49Z
256.8
2023-11-21T21:56:50Z
256.6
2023-11-21T21:56:51Z
256.4
2023-11-21T21:56:52Z
256.2
2023-11-21T21:56:53Z
256.1
2023-11-21T21:56:54Z
255.9
2023-11-21T21:56:55Z
255.6
2023-11-21T21:56:56Z
255.4
2023-11-21T21:56:57Z
255.2
2023-11-21T21:56:58Z
255
2023-11-21T21:56:59Z
254.8
2023-11-21T21:57:00Z
254.6
2023-11-21T21:57:01Z
254.4
2023-11-21T21:57:02Z
254.1
2023-11-21T21:57:03Z
253.9
2023-11-21T21:57:04Z
253.7
2023-11-21T21:57:05Z
253.4
2023-11-21T21:57:06Z
253.3
2023-11-21T21:57:07Z
253.4
2023-11-21T21:57:08Z
253.3
2023-11-21T21:57:09Z
253.1
2023-11-21T21:57:10Z
252.9
2023-11-21T21:57:11Z
252.8
2023-11-21T21:57:12Z
252.6
2023-11-21T21:57:13Z
252.4
2023-11-21T21:57:14Z
252.2
2023-11-21T21:57:15Z
252
2023-11-21T21:57:16Z
251.8
2023-11-21T21:57:17Z
251.6
2023-11-21T21:57:18Z
251.3
2023-11-21T21:57:19Z
251.1
2023-11-21T21:57:20Z
250.8
2023-11-21T21:57:21Z
250.6
2023-11-21T21:57:22Z
250.3
2023-11-21T21:57:23Z
250.1
2023-11-21T21:57:24Z
249.8
2023-11-21T21:57:25Z
249.6
2023-11-21T21:57:26Z
249.4
2023-11-21T21:57:27Z
249.1
2023-11-21T21:57:28Z
248.9
2023-11-21T21:57:29Z
248.6
2023-11-21T21:57:30Z
248.4
2023-11-21T21:57:31Z
248.1
2023-11-21T21:57:32Z
247.9
2023-11-21T21:57:33Z
247.7
2023-11-21T21:57:34Z
247.4
2023-11-21T21:57:35Z
247.2
2023-11-21T21:57:36Z
246.9
2023-11-21T21:57:37Z
246.7
2023-11-21T21:57:38Z
246.5
2023-11-21T21:57:39Z
246.3
2023-11-21T21:57:40Z
246
2023-11-21T21:57:41Z
245.7
2023-11-21T21:57:42Z
245.5
2023-11-21T21:57:43Z
245.3
2023-11-21T21:57:44Z
245
2023-11-21T21:57:45Z
244.8
2023-11-21T21:57:46Z
244.6
2023-11-21T21:57:47Z
244.4
2023-11-21T21:57:48Z
244.1
2023-11-21T21:57:49Z
243.9
2023-11-21T21:57:50Z
243.7
2023-11-21T21:57:51Z
243.5
2023-11-21T21:57:52Z
243.4
2023-11-21T21:57:53Z
243.2
2023-11-21T21:57:54Z
243
2023-11-21T21:57:55Z
242.9
2023-11-21T21:57:56Z
242.8
2023-11-21T21:57:57Z
242.6
2023-11-21T21:57:58Z
242.5
2023-11-21T21:57:59Z
242.4
2023-11-21T21:58:00Z
242.2
2023-11-21T21:58:01Z
242.2
2023-11-21T21:58:02Z
242.2
2023-11-21T21:58:03Z
242.2
2023-11-21T21:58:04Z
242.1
2023-11-21T21:58:05Z
242.1
2023-11-21T21:58:06Z
242.1
2023-11-21T21:58:07Z
242.1
2023-11-21T21:58:08Z
242.1
2023-11-21T21:58:09Z
242.1
2023-11-21T21:58:10Z
242.1
2023-11-21T21:58:11Z
242.1
2023-11-21T21:58:12Z
242.1
2023-11-21T21:58:13Z
242.1
2023-11-21T21:58:14Z
242.1
2023-11-21T21:58:15Z
242.1
2023-11-21T21:58:16Z
242.1
2023-11-21T21:58:17Z
242.1
2023-11-21T21:58:18Z
242.1
2023-11-21T21:58:19Z
242.1
2023-11-21T21:58:20Z
242.1
2023-11-21T21:58:21Z
242.1
2023-11-21T21:58:22Z
242.1
2023-11-21T21:58:23Z
242.1
2023-11-21T21:58:24Z
242.1
2023-11-21T21:58:25Z
242.2
2023-11-21T21:58:26Z
242.2
2023-11-21T21:58:27Z
242.2
2023-11-21T21:58:28Z
242.2
2023-11-21T21:58:29Z
242.2
2023-11-21T21:58:30Z
242.3
2023-11-21T21:58:31Z
242.3
2023-11-21T21:58:32Z
242.4
2023-11-21T21:58:33Z
242.4
2023-11-21T21:58:34Z
242.5
2023-11-21T21:58:35Z
242.6
2023-11-21T21:58:36Z
242.6
2023-11-21T21:58:37Z
242.7
2023-11-21T21:58:38Z
242.8
2023-11-21T21:58:39Z
242.9
2023-11-21T21:58:40Z
243
2023-11-21T21:58:41Z
243
2023-11-21T21:58:42Z
243.1
2023-11-21T21:58:43Z
243.2
2023-11-21T21:58:44Z
243.3
2023-11-21T21:58:45Z
243.4
2023-11-21T21:58:46Z
243.4
2023-11-21T21:58:47Z
243.5
2023-11-21T21:58:48Z
243.5
2023-11-21T21:58:49Z
243.5
2023-11-21T21:58:50Z
243.6
2023-11-21T21:58:51Z
243.6
2023-11-21T21:58:52Z
243.6
2023-11-21T21:58:53Z
243.6
2023-11-21T21:58:54Z
243.7
2023-11-21T21:58:55Z
243.7
2023-11-21T21:58:56Z
243.7
2023-11-21T21:58:57Z
243.7
2023-11-21T21:58:58Z
243.7
2023-11-21T21:58:59Z
243.7
2023-11-21T21:59:00Z
243.7
2023-11-21T21:59:01Z
243.7
2023-11-21T21:59:02Z
243.7
2023-11-21T21:59:03Z
243.7
2023-11-21T21:59:04Z
243.6
2023-11-21T21:59:05Z
243.6
2023-11-21T21:59:06Z
243.6
2023-11-21T21:59:07Z
243.6
2023-11-21T21:59:08Z
243.5
2023-11-21T21:59:09Z
243.5
2023-11-21T21:59:10Z
243.5
2023-11-21T21:59:11Z
243.5
2023-11-21T21:59:12Z
243.4
2023-11-21T21:59:13Z
243.4
2023-11-21T21:59:14Z
243.4
2023-11-21T21:59:15Z
243.3
2023-11-21T21:59:16Z
243.3
2023-11-21T21:59:17Z
243.3
2023-11-21T21:59:18Z
243.3
2023-11-21T21:59:19Z
243.2
2023-11-21T21:59:20Z
243.2
2023-11-21T21:59:21Z
243.2
2023-11-21T21:59:22Z
243.2
2023-11-21T21:59:23Z
243.2
2023-11-21T21:59:24Z
243.2
2023-11-21T21:59:25Z
243.2
2023-11-21T21:59:26Z
243.2
2023-11-21T21:59:27Z
243.1
2023-11-21T21:59:28Z
243.1
2023-11-21T21:59:29Z
243.1
2023-11-21T21:59:30Z
243.1
2023-11-21T21:59:31Z
243.1
2023-11-21T21:59:32Z
243.1
2023-11-21T21:59:33Z
243
2023-11-21T21:59:34Z
243
2023-11-21T21:59:35Z
243
2023-11-21T21:59:36Z
243
2023-11-21T21:59:37Z
243
2023-11-21T21:59:38Z
243
2023-11-21T21:59:39Z
243
2023-11-21T21:59:40Z
243
2023-11-21T21:59:41Z
243
2023-11-21T21:59:42Z
243
2023-11-21T21:59:43Z
243
2023-11-21T21:59:44Z
243
2023-11-21T21:59:45Z
243
2023-11-21T21:59:46Z
243
2023-11-21T21:59:47Z
243
2023-11-21T21:59:48Z
243
2023-11-21T21:59:49Z
242.9
2023-11-21T21:59:50Z
242.9
2023-11-21T21:59:51Z
242.9
2023-11-21T21:59:52Z
242.9
2023-11-21T21:59:53Z
242.8
2023-11-21T21:59:54Z
242.8
2023-11-21T21:59:55Z
242.8
2023-11-21T21:59:56Z
242.7
2023-11-21T21:59:57Z
242.7
2023-11-21T21:59:58Z
242.6
2023-11-21T21:59:59Z
242.6
2023-11-21T22:00:00Z
242.5
2023-11-21T22:00:01Z
242.5
2023-11-21T22:00:02Z
242.4
2023-11-21T22:00:03Z
242.4
2023-11-21T22:00:04Z
242.4
2023-11-21T22:00:05Z
242.3
2023-11-21T22:00:06Z
242.3
2023-11-21T22:00:07Z
242.3
2023-11-21T22:00:08Z
242.2
2023-11-21T22:00:09Z
242.2
2023-11-21T22:00:10Z
242.1
2023-11-21T22:00:11Z
242.1
2023-11-21T22:00:12Z
242
2023-11-21T22:00:13Z
242
2023-11-21T22:00:14Z
241.9
2023-11-21T22:00:15Z
241.8
2023-11-21T22:00:16Z
241.8
2023-11-21T22:00:17Z
241.7
2023-11-21T22:00:18Z
241.7
2023-11-21T22:00:19Z
241.6
2023-11-21T22:00:20Z
241.5
2023-11-21T22:00:21Z
241.5
2023-11-21T22:00:22Z
241.5
2023-11-21T22:00:23Z
241.4
2023-11-21T22:00:24Z
241.4
2023-11-21T22:00:25Z
241.3
2023-11-21T22:00:26Z
241.3
2023-11-21T22:00:27Z
241.3
2023-11-21T22:00:28Z
241.2
2023-11-21T22:00:29Z
241.2
2023-11-21T22:00:30Z
241.1
2023-11-21T22:00:31Z
241.1
2023-11-21T22:00:32Z
241
2023-11-21T22:00:33Z
240.9
2023-11-21T22:00:34Z
240.8
2023-11-21T22:00:35Z
240.8
2023-11-21T22:00:36Z
240.7
2023-11-21T22:00:37Z
240.6
2023-11-21T22:00:38Z
240.5
2023-11-21T22:00:39Z
240.4
2023-11-21T22:00:40Z
240.3
2023-11-21T22:00:41Z
240.2
2023-11-21T22:00:42Z
240.1
2023-11-21T22:00:43Z
240
2023-11-21T22:00:44Z
239.9
2023-11-21T22:00:45Z
239.8
2023-11-21T22:00:46Z
239.7
2023-11-21T22:00:47Z
239.7
2023-11-21T22:00:48Z
239.6
2023-11-21T22:00:49Z
239.5
2023-11-21T22:00:50Z
239.4
2023-11-21T22:00:51Z
239.4
2023-11-21T22:00:52Z
239.3
2023-11-21T22:00:53Z
239.2
2023-11-21T22:00:54Z
239.2
2023-11-21T22:00:55Z
239.1
2023-11-21T22:00:56Z
239.1
2023-11-21T22:00:57Z
239
2023-11-21T22:00:58Z
238.9
2023-11-21T22:00:59Z
238.9
2023-11-21T22:01:00Z
238.8
2023-11-21T22:01:01Z
238.7
2023-11-21T22:01:02Z
238.6
2023-11-21T22:01:03Z
238.5
2023-11-21T22:01:04Z
238.5
2023-11-21T22:01:05Z
238.4
2023-11-21T22:01:06Z
238.3
2023-11-21T22:01:07Z
238.2
2023-11-21T22:01:08Z
238.2
2023-11-21T22:01:09Z
238.1
2023-11-21T22:01:10Z
237.9
2023-11-21T22:01:11Z
237.8
2023-11-21T22:01:12Z
237.7
2023-11-21T22:01:13Z
237.5
2023-11-21T22:01:14Z
237.4
2023-11-21T22:01:15Z
237.3
2023-11-21T22:01:16Z
237.1
2023-11-21T22:01:17Z
237
2023-11-21T22:01:18Z
236.9
2023-11-21T22:01:19Z
236.8
2023-11-21T22:01:20Z
236.7
2023-11-21T22:01:21Z
236.6
2023-11-21T22:01:22Z
236.5
2023-11-21T22:01:23Z
236.4
2023-11-21T22:01:24Z
236.3
2023-11-21T22:01:25Z
236.2
2023-11-21T22:01:26Z
236.1
2023-11-21T22:01:27Z
236.1
2023-11-21T22:01:28Z
235.9
2023-11-21T22:01:29Z
235.7
2023-11-21T22:01:30Z
235.6
2023-11-21T22:01:31Z
235.4
2023-11-21T22:01:32Z
235.2
2023-11-21T22:01:33Z
235
2023-11-21T22:01:34Z
234.7
2023-11-21T22:01:35Z
234.5
2023-11-21T22:01:36Z
234.2
2023-11-21T22:01:37Z
234
2023-11-21T22:01:38Z
233.8
2023-11-21T22:01:39Z
233.6
2023-11-21T22:01:40Z
233.4
2023-11-21T22:01:41Z
233.2
2023-11-21T22:01:42Z
233
2023-11-21T22:01:43Z
232.9
2023-11-21T22:01:44Z
232.7
2023-11-21T22:01:45Z
232.5
2023-11-21T22:01:46Z
232.3
2023-11-21T22:01:47Z
232.2
2023-11-21T22:01:48Z
232.1
2023-11-21T22:01:49Z
232
2023-11-21T22:01:50Z
231.8
2023-11-21T22:01:51Z
231.7
2023-11-21T22:01:52Z
231.6
2023-11-21T22:01:53Z
231.4
2023-11-21T22:01:54Z
231.3
2023-11-21T22:01:55Z
231.3
2023-11-21T22:01:56Z
231
2023-11-21T22:01:57Z
230.7
2023-11-21T22:01:58Z
230.4
2023-11-21T22:01:59Z
230.1
2023-11-21T22:02:00Z
229.8
2023-11-21T22:02:01Z
229.5
2023-11-21T22:02:02Z
229.3
2023-11-21T22:02:03Z
229
2023-11-21T22:02:04Z
228.8
2023-11-21T22:02:05Z
228.6
2023-11-21T22:02:06Z
228.4
2023-11-21T22:02:07Z
228.2
2023-11-21T22:02:08Z
228
2023-11-21T22:02:09Z
227.8
2023-11-21T22:02:10Z
227.7
2023-11-21T22:02:11Z
227.4
2023-11-21T22:02:12Z
227.4
2023-11-21T22:02:13Z
227.4
2023-11-21T22:02:14Z
227.4
2023-11-21T22:02:15Z
227.3
2023-11-21T22:02:16Z
227.3
2023-11-21T22:02:17Z
227.3
2023-11-21T22:02:18Z
227.3
2023-11-21T22:02:19Z
227.2
2023-11-21T22:02:20Z
227.2
2023-11-21T22:02:21Z
227.2
2023-11-21T22:02:22Z
227.2
2023-11-21T22:02:23Z
227.1
2023-11-21T22:02:24Z
227.1
2023-11-21T22:02:25Z
227
2023-11-21T22:02:26Z
226.9
2023-11-21T22:02:27Z
226.9
2023-11-21T22:02:28Z
226.8
2023-11-21T22:02:29Z
226.8
2023-11-21T22:02:30Z
226.7
2023-11-21T22:02:31Z
226.6
2023-11-21T22:02:32Z
226.6
2023-11-21T22:02:33Z
226.6
2023-11-21T22:02:34Z
226.5
2023-11-21T22:02:35Z
226.5
2023-11-21T22:02:36Z
226.4
2023-11-21T22:02:37Z
226.4
2023-11-21T22:02:38Z
226.3
2023-11-21T22:02:39Z
226.3
2023-11-21T22:02:40Z
226.3
2023-11-21T22:02:41Z
226.2
2023-11-21T22:02:42Z
226.2
2023-11-21T22:02:43Z
226.1
2023-11-21T22:02:44Z
226.1
2023-11-21T22:02:45Z
226.1
2023-11-21T22:02:46Z
226.1
2023-11-21T22:02:47Z
226
2023-11-21T22:02:48Z
226
2023-11-21T22:02:49Z
226
2023-11-21T22:02:50Z
225.9
2023-11-21T22:02:51Z
225.9
2023-11-21T22:02:52Z
225.9
2023-11-21T22:02:53Z
225.9
2023-11-21T22:02:54Z
225.8
2023-11-21T22:02:55Z
225.8
2023-11-21T22:02:56Z
225.8
2023-11-21T22:02:57Z
225.8
2023-11-21T22:02:58Z
225.8
2023-11-21T22:02:59Z
225.8
2023-11-21T22:03:00Z
225.7
2023-11-21T22:03:01Z
225.7
2023-11-21T22:03:02Z
225.7
2023-11-21T22:03:03Z
225.7
2023-11-21T22:03:04Z
225.7
2023-11-21T22:03:05Z
225.7
2023-11-21T22:03:06Z
225.7
2023-11-21T22:03:07Z
225.6
2023-11-21T22:03:08Z
225.6
2023-11-21T22:03:09Z
225.6
2023-11-21T22:03:10Z
225.6
2023-11-21T22:03:11Z
225.6
2023-11-21T22:03:12Z
225.6
2023-11-21T22:03:13Z
225.6
2023-11-21T22:03:14Z
225.6
2023-11-21T22:03:15Z
225.6
2023-11-21T22:03:16Z
225.6
2023-11-21T22:03:17Z
225.6
2023-11-21T22:03:18Z
225.6
2023-11-21T22:03:19Z
225.6
2023-11-21T22:03:20Z
225.5
2023-11-21T22:03:21Z
225.5
2023-11-21T22:03:22Z
225.5
2023-11-21T22:03:23Z
225.5
2023-11-21T22:03:24Z
225.5
2023-11-21T22:03:25Z
225.5
2023-11-21T22:03:26Z
225.5
2023-11-21T22:03:27Z
225.5
2023-11-21T22:03:28Z
225.5
2023-11-21T22:03:29Z
225.4
2023-11-21T22:03:30Z
225.4
2023-11-21T22:03:31Z
225.4
2023-11-21T22:03:32Z
225.4
2023-11-21T22:03:33Z
225.4
2023-11-21T22:03:34Z
225.4
2023-11-21T22:03:35Z
225.4
2023-11-21T22:03:36Z
225.4
2023-11-21T22:03:37Z
225.4
2023-11-21T22:03:38Z
225.4
2023-11-21T22:03:39Z
225.4
2023-11-21T22:03:40Z
225.4
2023-11-21T22:03:41Z
225.4
2023-11-21T22:03:42Z
225.4
2023-11-21T22:03:43Z
225.4
2023-11-21T22:03:44Z
225.4
2023-11-21T22:03:45Z
225.4
2023-11-21T22:03:46Z
225.4
2023-11-21T22:03:47Z
225.5
2023-11-21T22:03:48Z
225.5
2023-11-21T22:03:49Z
225.5
2023-11-21T22:03:50Z
225.5
2023-11-21T22:03:51Z
225.5
2023-11-21T22:03:52Z
225.5
2023-11-21T22:03:53Z
225.5
2023-11-21T22:03:54Z
225.5
2023-11-21T22:03:55Z
225.6
2023-11-21T22:03:56Z
225.6
2023-11-21T22:03:57Z
225.6
2023-11-21T22:03:58Z
225.7
2023-11-21T22:03:59Z
225.7
2023-11-21T22:04:00Z
225.8
2023-11-21T22:04:01Z
225.8
2023-11-21T22:04:02Z
225.8
2023-11-21T22:04:03Z
225.9
2023-11-21T22:04:04Z
225.9
2023-11-21T22:04:05Z
226
2023-11-21T22:04:06Z
226
2023-11-21T22:04:07Z
226
2023-11-21T22:04:08Z
226.1
2023-11-21T22:04:09Z
226.1
2023-11-21T22:04:10Z
226.1
2023-11-21T22:04:11Z
226.2
2023-11-21T22:04:12Z
226.2
2023-11-21T22:04:13Z
226.2
2023-11-21T22:04:14Z
226.3
2023-11-21T22:04:15Z
226.3
2023-11-21T22:04:16Z
226.2
2023-11-21T22:04:17Z
226.2
2023-11-21T22:04:18Z
226.1
2023-11-21T22:04:19Z
226.1
2023-11-21T22:04:20Z
226
2023-11-21T22:04:21Z
225.9
2023-11-21T22:04:22Z
225.9
2023-11-21T22:04:23Z
225.8
2023-11-21T22:04:24Z
225.7
2023-11-21T22:04:25Z
225.7
2023-11-21T22:04:26Z
225.6
2023-11-21T22:04:27Z
225.5
2023-11-21T22:04:28Z
225.5
2023-11-21T22:04:29Z
225.4
2023-11-21T22:04:30Z
225.4
2023-11-21T22:04:31Z
225.3
2023-11-21T22:04:32Z
225.2
2023-11-21T22:04:33Z
225.2
2023-11-21T22:04:34Z
225.2
2023-11-21T22:04:35Z
225.1
2023-11-21T22:04:36Z
225.1
2023-11-21T22:04:37Z
225
2023-11-21T22:04:38Z
225
2023-11-21T22:04:39Z
225
2023-11-21T22:04:40Z
225
2023-11-21T22:04:41Z
224.9
2023-11-21T22:04:42Z
224.9
2023-11-21T22:04:43Z
224.9
2023-11-21T22:04:44Z
224.8
2023-11-21T22:04:45Z
224.8
2023-11-21T22:04:46Z
224.8
2023-11-21T22:04:47Z
224.8
2023-11-21T22:04:48Z
224.7
2023-11-21T22:04:49Z
224.7
2023-11-21T22:04:50Z
224.7
2023-11-21T22:04:51Z
224.6
2023-11-21T22:04:52Z
224.6
2023-11-21T22:04:53Z
224.6
2023-11-21T22:04:54Z
224.5
2023-11-21T22:04:55Z
224.5
2023-11-21T22:04:56Z
224.5
2023-11-21T22:04:57Z
224.5
2023-11-21T22:04:58Z
224.5
2023-11-21T22:04:59Z
224.5
2023-11-21T22:05:00Z
224.5
2023-11-21T22:05:01Z
224.5
2023-11-21T22:05:02Z
224.5
2023-11-21T22:05:03Z
224.5
2023-11-21T22:05:04Z
224.5
2023-11-21T22:05:05Z
224.5
2023-11-21T22:05:06Z
224.5
2023-11-21T22:05:07Z
224.6
2023-11-21T22:05:08Z
224.6
2023-11-21T22:05:09Z
224.6
2023-11-21T22:05:10Z
224.6
2023-11-21T22:05:11Z
224.6
2023-11-21T22:05:12Z
224.6
2023-11-21T22:05:13Z
224.6
2023-11-21T22:05:14Z
224.6
2023-11-21T22:05:15Z
224.6
2023-11-21T22:05:16Z
224.6
2023-11-21T22:05:17Z
224.7
2023-11-21T22:05:18Z
224.7
2023-11-21T22:05:19Z
224.7
2023-11-21T22:05:20Z
224.7
2023-11-21T22:05:21Z
224.7
2023-11-21T22:05:22Z
224.7
2023-11-21T22:05:23Z
224.8
2023-11-21T22:05:24Z
224.8
2023-11-21T22:05:25Z
224.9
2023-11-21T22:05:26Z
224.9
2023-11-21T22:05:27Z
225
2023-11-21T22:05:28Z
225
2023-11-21T22:05:29Z
225.1
2023-11-21T22:05:30Z
225.1
2023-11-21T22:05:31Z
225.2
2023-11-21T22:05:32Z
225.2
2023-11-21T22:05:33Z
225.3
2023-11-21T22:05:34Z
225.3
2023-11-21T22:05:35Z
225.4
2023-11-21T22:05:36Z
225.4
2023-11-21T22:05:37Z
225.5
2023-11-21T22:05:38Z
225.6
2023-11-21T22:05:39Z
225.6
2023-11-21T22:05:40Z
225.7
2023-11-21T22:05:41Z
225.7
2023-11-21T22:05:42Z
225.8
2023-11-21T22:05:43Z
225.9
2023-11-21T22:05:44Z
226
2023-11-21T22:05:45Z
226.1
2023-11-21T22:05:46Z
226.2
2023-11-21T22:05:47Z
226.3
2023-11-21T22:05:48Z
226.4
2023-11-21T22:05:49Z
226.5
2023-11-21T22:05:50Z
226.7
2023-11-21T22:05:51Z
226.8
2023-11-21T22:05:52Z
226.9
2023-11-21T22:05:53Z
227
2023-11-21T22:05:54Z
227.1
2023-11-21T22:05:55Z
227.3
2023-11-21T22:05:56Z
227.4
2023-11-21T22:05:57Z
227.5
2023-11-21T22:05:58Z
227.7
2023-11-21T22:05:59Z
227.8
2023-11-21T22:06:00Z
228
2023-11-21T22:06:01Z
228.1
2023-11-21T22:06:02Z
228.3
2023-11-21T22:06:03Z
228.4
2023-11-21T22:06:04Z
228.5
2023-11-21T22:06:05Z
228.7
2023-11-21T22:06:06Z
228.9
2023-11-21T22:06:07Z
229
2023-11-21T22:06:08Z
229.2
2023-11-21T22:06:09Z
229.4
2023-11-21T22:06:10Z
229.5
2023-11-21T22:06:11Z
229.7
2023-11-21T22:06:12Z
229.9
2023-11-21T22:06:13Z
230
2023-11-21T22:06:14Z
230.2
2023-11-21T22:06:15Z
230.4
2023-11-21T22:06:16Z
230.6
2023-11-21T22:06:17Z
230.7
2023-11-21T22:06:18Z
230.9
2023-11-21T22:06:19Z
231
2023-11-21T22:06:20Z
231.2
2023-11-21T22:06:21Z
231.3
2023-11-21T22:06:22Z
231.5
2023-11-21T22:06:23Z
231.6
2023-11-21T22:06:24Z
231.8
2023-11-21T22:06:25Z
231.9
2023-11-21T22:06:26Z
232.1
2023-11-21T22:06:27Z
232.2
2023-11-21T22:06:28Z
232.3
2023-11-21T22:06:29Z
232.5
2023-11-21T22:06:30Z
232.6
2023-11-21T22:06:31Z
232.8
2023-11-21T22:06:32Z
232.9
2023-11-21T22:06:33Z
233
2023-11-21T22:06:34Z
233.2
2023-11-21T22:06:35Z
233.3
2023-11-21T22:06:36Z
233.5
2023-11-21T22:06:37Z
233.6
2023-11-21T22:06:38Z
233.8
2023-11-21T22:06:39Z
233.9
2023-11-21T22:06:40Z
234.1
2023-11-21T22:06:41Z
234.2
2023-11-21T22:06:42Z
234.4
2023-11-21T22:06:43Z
234.6
2023-11-21T22:06:44Z
234.7
2023-11-21T22:06:45Z
234.9
2023-11-21T22:06:46Z
235
2023-11-21T22:06:47Z
235.2
2023-11-21T22:06:48Z
235.3
2023-11-21T22:06:49Z
235.5
2023-11-21T22:06:50Z
235.5
2023-11-21T22:06:51Z
235.6
2023-11-21T22:06:52Z
235.6
2023-11-21T22:06:53Z
235.7
2023-11-21T22:06:54Z
235.7
2023-11-21T22:06:55Z
235.8
2023-11-21T22:06:56Z
235.8
2023-11-21T22:06:57Z
235.9
2023-11-21T22:06:58Z
235.9
2023-11-21T22:06:59Z
236
2023-11-21T22:07:00Z
236
2023-11-21T22:07:01Z
236.1
2023-11-21T22:07:02Z
236.2
2023-11-21T22:07:03Z
236.3
2023-11-21T22:07:04Z
236.3
2023-11-21T22:07:05Z
236.4
2023-11-21T22:07:06Z
236.6
2023-11-21T22:07:07Z
236.7
2023-11-21T22:07:08Z
236.9
2023-11-21T22:07:09Z
237
2023-11-21T22:07:10Z
237.2
2023-11-21T22:07:11Z
237.3
2023-11-21T22:07:12Z
237.5
2023-11-21T22:07:13Z
237.6
2023-11-21T22:07:14Z
237.8
2023-11-21T22:07:15Z
238
2023-11-21T22:07:16Z
238.1
2023-11-21T22:07:17Z
238.3
2023-11-21T22:07:18Z
238.4
2023-11-21T22:07:19Z
238.6
2023-11-21T22:07:20Z
238.8
2023-11-21T22:07:21Z
238.9
2023-11-21T22:07:22Z
239.1
2023-11-21T22:07:23Z
239.3
2023-11-21T22:07:24Z
239.5
2023-11-21T22:07:25Z
239.7
2023-11-21T22:07:26Z
239.9
2023-11-21T22:07:27Z
240.1
2023-11-21T22:07:28Z
240.2
2023-11-21T22:07:29Z
240.4
2023-11-21T22:07:30Z
240.6
2023-11-21T22:07:31Z
240.8
2023-11-21T22:07:32Z
240.9
2023-11-21T22:07:33Z
241.1
2023-11-21T22:07:34Z
241.3
2023-11-21T22:07:35Z
241.4
2023-11-21T22:07:36Z
241.6
2023-11-21T22:07:37Z
241.8
2023-11-21T22:07:38Z
241.9
2023-11-21T22:07:39Z
242.1
2023-11-21T22:07:40Z
242.3
2023-11-21T22:07:41Z
242.4
2023-11-21T22:07:42Z
242.6
2023-11-21T22:07:43Z
242.8
2023-11-21T22:07:44Z
243
2023-11-21T22:07:45Z
243.1
2023-11-21T22:07:46Z
243.3
2023-11-21T22:07:47Z
243.5
2023-11-21T22:07:48Z
243.7
2023-11-21T22:07:49Z
243.9
2023-11-21T22:07:50Z
244.1
2023-11-21T22:07:51Z
244.3
2023-11-21T22:07:52Z
244.4
2023-11-21T22:07:53Z
244.7
2023-11-21T22:07:54Z
244.9
2023-11-21T22:07:55Z
245.1
2023-11-21T22:07:56Z
245.3
2023-11-21T22:07:57Z
245.5
2023-11-21T22:07:58Z
245.7
2023-11-21T22:07:59Z
245.9
2023-11-21T22:08:00Z
246.1
2023-11-21T22:08:01Z
246.4
2023-11-21T22:08:02Z
246.6
2023-11-21T22:08:03Z
246.8
2023-11-21T22:08:04Z
247
2023-11-21T22:08:05Z
247.3
2023-11-21T22:08:06Z
247.5
2023-11-21T22:08:07Z
247.7
2023-11-21T22:08:08Z
248
2023-11-21T22:08:09Z
248.2
2023-11-21T22:08:10Z
248.4
2023-11-21T22:08:11Z
248.6
2023-11-21T22:08:12Z
248.9
2023-11-21T22:08:13Z
249.2
2023-11-21T22:08:14Z
249.4
2023-11-21T22:08:15Z
249.7
2023-11-21T22:08:16Z
249.9
2023-11-21T22:08:17Z
250.2
2023-11-21T22:08:18Z
250.5
2023-11-21T22:08:19Z
250.7
2023-11-21T22:08:20Z
251
2023-11-21T22:08:21Z
251.3
2023-11-21T22:08:22Z
251.5
2023-11-21T22:08:23Z
251.8
2023-11-21T22:08:24Z
252
2023-11-21T22:08:25Z
252.3
2023-11-21T22:08:26Z
252.5
2023-11-21T22:08:27Z
252.8
2023-11-21T22:08:28Z
253.1
2023-11-21T22:08:29Z
253.3
2023-11-21T22:08:30Z
253.6
2023-11-21T22:08:31Z
253.8
2023-11-21T22:08:32Z
254.1
2023-11-21T22:08:33Z
254.3
2023-11-21T22:08:34Z
254.6
2023-11-21T22:08:35Z
254.8
2023-11-21T22:08:36Z
255
2023-11-21T22:08:37Z
255.2
2023-11-21T22:08:38Z
255.4
2023-11-21T22:08:39Z
255.6
2023-11-21T22:08:40Z
255.7
2023-11-21T22:08:41Z
255.8
2023-11-21T22:08:42Z
255.9
2023-11-21T22:08:43Z
256
2023-11-21T22:08:44Z
256.1
2023-11-21T22:08:45Z
256.2
2023-11-21T22:08:46Z
256.3
2023-11-21T22:08:47Z
256.4
2023-11-21T22:08:48Z
256.4
2023-11-21T22:08:49Z
256.5
2023-11-21T22:08:50Z
256.5
2023-11-21T22:08:51Z
256.5
2023-11-21T22:08:52Z
256.5
2023-11-21T22:08:53Z
256.5
2023-11-21T22:08:54Z
256.5
2023-11-21T22:08:55Z
256.5
2023-11-21T22:08:56Z
256.4
2023-11-21T22:08:57Z
256.3
2023-11-21T22:08:58Z
256.3
2023-11-21T22:08:59Z
256.2
2023-11-21T22:09:00Z
256.1
2023-11-21T22:09:01Z
256
2023-11-21T22:09:02Z
256
2023-11-21T22:09:03Z
255.9
2023-11-21T22:09:04Z
255.8
2023-11-21T22:09:05Z
255.8
2023-11-21T22:09:06Z
255.7
2023-11-21T22:09:07Z
255.7
2023-11-21T22:09:08Z
255.6
2023-11-21T22:09:09Z
255.6
2023-11-21T22:09:10Z
255.5
2023-11-21T22:09:11Z
255.5
2023-11-21T22:09:12Z
255.4
2023-11-21T22:09:13Z
255.4
2023-11-21T22:09:14Z
255.3
2023-11-21T22:09:15Z
255.3
2023-11-21T22:09:16Z
255.2
2023-11-21T22:09:17Z
255.2
2023-11-21T22:09:18Z
255.2
2023-11-21T22:09:19Z
255.1
2023-11-21T22:09:20Z
255.1
2023-11-21T22:09:21Z
255.1
2023-11-21T22:09:22Z
255
2023-11-21T22:09:23Z
255
2023-11-21T22:09:24Z
255
2023-11-21T22:09:25Z
254.9
2023-11-21T22:09:26Z
254.9
2023-11-21T22:09:27Z
254.9
2023-11-21T22:09:28Z
254.9
2023-11-21T22:09:29Z
254.9
2023-11-21T22:09:30Z
254.9
2023-11-21T22:09:31Z
254.8
2023-11-21T22:09:32Z
254.8
2023-11-21T22:09:33Z
254.8
2023-11-21T22:09:34Z
254.8
2023-11-21T22:09:35Z
254.8
2023-11-21T22:09:36Z
254.8
2023-11-21T22:09:37Z
254.8
2023-11-21T22:09:38Z
254.8
2023-11-21T22:09:39Z
254.8
2023-11-21T22:09:40Z
254.9
2023-11-21T22:09:41Z
254.9
2023-11-21T22:09:42Z
254.9
2023-11-21T22:09:43Z
254.9
2023-11-21T22:09:44Z
254.9
2023-11-21T22:09:45Z
254.9
2023-11-21T22:09:46Z
254.9
2023-11-21T22:09:47Z
254.9
2023-11-21T22:09:48Z
254.9
2023-11-21T22:09:49Z
255
2023-11-21T22:09:50Z
255
2023-11-21T22:09:51Z
255
2023-11-21T22:09:52Z
255
2023-11-21T22:09:53Z
255
2023-11-21T22:09:54Z
255
2023-11-21T22:09:55Z
255.1
2023-11-21T22:09:56Z
255.1
2023-11-21T22:09:57Z
255.1
2023-11-21T22:09:58Z
255.1
2023-11-21T22:09:59Z
255.1
2023-11-21T22:10:00Z
255
2023-11-21T22:10:01Z
255
2023-11-21T22:10:02Z
255
2023-11-21T22:10:03Z
254.9
2023-11-21T22:10:04Z
254.9
2023-11-21T22:10:05Z
254.8
2023-11-21T22:10:06Z
254.7
2023-11-21T22:10:07Z
254.6
2023-11-21T22:10:08Z
254.5
2023-11-21T22:10:09Z
254.4
2023-11-21T22:10:10Z
254.2
2023-11-21T22:10:11Z
254.1
2023-11-21T22:10:12Z
253.9
2023-11-21T22:10:13Z
253.7
2023-11-21T22:10:14Z
253.5
2023-11-21T22:10:15Z
253.3
2023-11-21T22:10:16Z
253.1
2023-11-21T22:10:17Z
252.9
2023-11-21T22:10:18Z
252.6
2023-11-21T22:10:19Z
252.3
2023-11-21T22:10:20Z
252
2023-11-21T22:10:21Z
251.7
2023-11-21T22:10:22Z
251.5
2023-11-21T22:10:23Z
251.2
2023-11-21T22:10:24Z
250.9
2023-11-21T22:10:25Z
250.6
2023-11-21T22:10:26Z
250.3
2023-11-21T22:10:27Z
250
2023-11-21T22:10:28Z
249.7
2023-11-21T22:10:29Z
249.4
2023-11-21T22:10:30Z
249
2023-11-21T22:10:31Z
248.7
2023-11-21T22:10:32Z
248.5
2023-11-21T22:10:33Z
248.2
2023-11-21T22:10:34Z
247.9
2023-11-21T22:10:35Z
247.6
2023-11-21T22:10:36Z
247.4
2023-11-21T22:10:37Z
247.2
2023-11-21T22:10:38Z
247
2023-11-21T22:10:39Z
246.8
2023-11-21T22:10:40Z
246.7
2023-11-21T22:10:41Z
246.7
2023-11-21T22:10:42Z
246.6
2023-11-21T22:10:43Z
246.6
2023-11-21T22:10:44Z
246.6
2023-11-21T22:10:45Z
246.6
2023-11-21T22:10:46Z
246.6
2023-11-21T22:10:47Z
246.6
2023-11-21T22:10:48Z
246.5
2023-11-21T22:10:49Z
246.5
2023-11-21T22:10:50Z
246.5
2023-11-21T22:10:51Z
246.5
2023-11-21T22:10:52Z
246.5
2023-11-21T22:10:53Z
246.5
2023-11-21T22:10:54Z
246.4
2023-11-21T22:10:55Z
246.4
2023-11-21T22:10:56Z
246.4
2023-11-21T22:10:57Z
246.4
2023-11-21T22:10:58Z