Sortie gravel dans l'après-midi
1340.4
2024-04-05T12:31:43Z
772
2024-04-05T12:31:44Z
494
2024-04-05T12:31:45Z
354.8
2024-04-05T12:31:46Z
284.8
2024-04-05T12:31:47Z
231.8
2024-04-05T12:31:48Z
223.4
2024-04-05T12:31:49Z
218.6
2024-04-05T12:31:50Z
216.2
2024-04-05T12:31:51Z
215.2
2024-04-05T12:31:52Z
214
2024-04-05T12:31:56Z
214.2
2024-04-05T12:32:26Z
213.6
2024-04-05T12:34:44Z
213.6
2024-04-05T12:34:46Z
213.8
2024-04-05T12:34:52Z
213.2
2024-04-05T12:34:56Z
212.8
2024-04-05T12:34:58Z
212.2
2024-04-05T12:35:04Z
212
2024-04-05T12:35:05Z
211.6
2024-04-05T12:35:08Z
211.4
2024-04-05T12:35:09Z
211.2
2024-04-05T12:35:12Z
211.2
2024-04-05T12:35:13Z
210.8
2024-04-05T12:35:16Z
210.4
2024-04-05T12:35:17Z
210
2024-04-05T12:35:23Z
210.6
2024-04-05T12:35:31Z
210.8
2024-04-05T12:35:32Z
211.4
2024-04-05T12:35:37Z
212.4
2024-04-05T12:35:40Z
213.4
2024-04-05T12:35:45Z
213.8
2024-04-05T12:35:47Z
214.4
2024-04-05T12:35:49Z
215
2024-04-05T12:35:52Z
215.4
2024-04-05T12:35:57Z
215.6
2024-04-05T12:35:59Z
216.4
2024-04-05T12:36:02Z
217
2024-04-05T12:36:05Z
217
2024-04-05T12:36:06Z
217.8
2024-04-05T12:36:13Z
217.8
2024-04-05T12:36:14Z
218.4
2024-04-05T12:36:19Z
218.6
2024-04-05T12:36:20Z
219.2
2024-04-05T12:36:23Z
220
2024-04-05T12:36:27Z
220.4
2024-04-05T12:36:29Z
220.8
2024-04-05T12:36:31Z
222.2
2024-04-05T12:36:33Z
223.2
2024-04-05T12:36:36Z
224
2024-04-05T12:36:39Z
224.8
2024-04-05T12:36:42Z
225
2024-04-05T12:36:43Z
225.8
2024-04-05T12:36:47Z
226.8
2024-04-05T12:36:50Z
226.8
2024-04-05T12:36:51Z
227.8
2024-04-05T12:36:55Z
228.4
2024-04-05T12:36:57Z
228.8
2024-04-05T12:36:58Z
230
2024-04-05T12:37:01Z
230.8
2024-04-05T12:37:05Z
231.2
2024-04-05T12:37:07Z
231.4
2024-04-05T12:37:09Z
231.6
2024-04-05T12:37:10Z
231.6
2024-04-05T12:37:13Z
231.6
2024-04-05T12:37:15Z
231.2
2024-04-05T12:37:19Z
229.6
2024-04-05T12:37:24Z
228.8
2024-04-05T12:37:25Z
228
2024-04-05T12:37:26Z
225.8
2024-04-05T12:37:28Z
223.4
2024-04-05T12:37:29Z
222.6
2024-04-05T12:37:30Z
222.2
2024-04-05T12:37:31Z
220.6
2024-04-05T12:37:33Z
219.4
2024-04-05T12:37:34Z
218.2
2024-04-05T12:37:35Z
216.6
2024-04-05T12:37:37Z
215
2024-04-05T12:37:38Z
213.4
2024-04-05T12:37:39Z
212
2024-04-05T12:37:40Z
210.6
2024-04-05T12:37:41Z
208.6
2024-04-05T12:37:42Z
206.4
2024-04-05T12:37:43Z
204.8
2024-04-05T12:37:44Z
203.2
2024-04-05T12:37:45Z
202.2
2024-04-05T12:37:47Z
202
2024-04-05T12:37:48Z
201.8
2024-04-05T12:37:50Z
201.8
2024-04-05T12:37:51Z
201.8
2024-04-05T12:37:52Z
201.6
2024-04-05T12:37:55Z
201.8
2024-04-05T12:37:57Z
201.8
2024-04-05T12:37:59Z
202
2024-04-05T12:38:02Z
202.6
2024-04-05T12:38:06Z
202.6
2024-04-05T12:38:07Z
202.8
2024-04-05T12:38:08Z
203.4
2024-04-05T12:38:11Z
203.4
2024-04-05T12:38:12Z
203.6
2024-04-05T12:38:16Z
203
2024-04-05T12:38:24Z
202
2024-04-05T12:38:30Z
202
2024-04-05T12:38:31Z
201
2024-04-05T12:38:37Z
200.4
2024-04-05T12:38:38Z
199.2
2024-04-05T12:38:40Z
198.6
2024-04-05T12:38:44Z
198.6
2024-04-05T12:38:47Z
198.4
2024-04-05T12:38:50Z
197.8
2024-04-05T12:38:52Z
196.6
2024-04-05T12:38:56Z
196.2
2024-04-05T12:39:01Z
196.2
2024-04-05T12:39:03Z
196.4
2024-04-05T12:39:08Z
196.6
2024-04-05T12:39:10Z
196.2
2024-04-05T12:39:17Z
196
2024-04-05T12:39:20Z
195.2
2024-04-05T12:39:22Z
194.8
2024-04-05T12:39:29Z
195.2
2024-04-05T12:39:36Z
196.2
2024-04-05T12:39:38Z
197.2
2024-04-05T12:39:41Z
197.4
2024-04-05T12:39:43Z
197.2
2024-04-05T12:39:50Z
197
2024-04-05T12:39:57Z
197.4
2024-04-05T12:40:03Z
198.2
2024-04-05T12:40:06Z
198.8
2024-04-05T12:40:12Z
198.8
2024-04-05T12:40:13Z
198.8
2024-04-05T12:40:17Z
198.2
2024-04-05T12:40:18Z
197.2
2024-04-05T12:40:20Z
196.6
2024-04-05T12:40:21Z
196.4
2024-04-05T12:40:22Z
195.6
2024-04-05T12:40:24Z
194.6
2024-04-05T12:40:29Z
194
2024-04-05T12:40:32Z
193.6
2024-04-05T12:40:36Z
193
2024-04-05T12:40:40Z
192.8
2024-04-05T12:40:42Z
192.2
2024-04-05T12:40:46Z
192.2
2024-04-05T12:40:47Z
192
2024-04-05T12:40:50Z
191.8
2024-04-05T12:40:51Z
191.6
2024-04-05T12:40:53Z
190.8
2024-04-05T12:40:55Z
189.4
2024-04-05T12:40:57Z
188.8
2024-04-05T12:40:59Z
188.6
2024-04-05T12:41:02Z
188.4
2024-04-05T12:41:03Z
187.8
2024-04-05T12:41:04Z
186.6
2024-04-05T12:41:06Z
185.2
2024-04-05T12:41:10Z
184.6
2024-04-05T12:41:12Z
183.8
2024-04-05T12:41:15Z
183.8
2024-04-05T12:41:16Z
183.8
2024-04-05T12:41:17Z
183.4
2024-04-05T12:41:19Z
183.2
2024-04-05T12:41:22Z
182.8
2024-04-05T12:41:24Z
181.2
2024-04-05T12:41:29Z
181
2024-04-05T12:41:31Z
179.8
2024-04-05T12:41:36Z
178.4
2024-04-05T12:41:38Z
178
2024-04-05T12:41:40Z
176.8
2024-04-05T12:41:44Z
175.6
2024-04-05T12:41:47Z
174.8
2024-04-05T12:41:49Z
174.2
2024-04-05T12:41:51Z
172.6
2024-04-05T12:41:54Z
171.6
2024-04-05T12:41:57Z
171.4
2024-04-05T12:42:00Z
171
2024-04-05T12:42:03Z
170.8
2024-04-05T12:42:08Z
170.8
2024-04-05T12:42:09Z
170.6
2024-04-05T12:42:12Z
170.4
2024-04-05T12:42:16Z
170.4
2024-04-05T12:42:17Z
169.8
2024-04-05T12:42:23Z
168.6
2024-04-05T12:42:29Z
167.8
2024-04-05T12:42:32Z
167.4
2024-04-05T12:42:33Z
165.4
2024-04-05T12:42:36Z
165.2
2024-04-05T12:42:38Z
165
2024-04-05T12:42:40Z
164.8
2024-04-05T12:42:42Z
164.2
2024-04-05T12:42:46Z
164.2
2024-04-05T12:42:47Z
164.2
2024-04-05T12:42:48Z
163.8
2024-04-05T12:42:50Z
163.6
2024-04-05T12:42:53Z
163.6
2024-04-05T12:42:55Z
163.2
2024-04-05T12:42:57Z
163.2
2024-04-05T12:42:58Z
162.2
2024-04-05T12:43:02Z
161.8
2024-04-05T12:43:04Z
161.4
2024-04-05T12:43:08Z
160.8
2024-04-05T12:43:12Z
160.8
2024-04-05T12:43:13Z
160.8
2024-04-05T12:43:19Z
160.8
2024-04-05T12:43:23Z
160.6
2024-04-05T12:43:24Z
160.6
2024-04-05T12:43:29Z
160.6
2024-04-05T12:43:30Z
159.8
2024-04-05T12:43:35Z
159.4
2024-04-05T12:43:36Z
159
2024-04-05T12:43:38Z
158
2024-04-05T12:43:42Z
157.4
2024-04-05T12:43:44Z
157.2
2024-04-05T12:43:46Z
157
2024-04-05T12:43:48Z
156.6
2024-04-05T12:43:50Z
156.2
2024-04-05T12:43:51Z
155.8
2024-04-05T12:43:53Z
155.8
2024-04-05T12:43:54Z
154.2
2024-04-05T12:44:00Z
153.8
2024-04-05T12:44:01Z
153
2024-04-05T12:44:06Z
152.8
2024-04-05T12:44:07Z
151.6
2024-04-05T12:44:11Z
151.4
2024-04-05T12:44:12Z
151
2024-04-05T12:44:15Z
150.2
2024-04-05T12:44:18Z
149.8
2024-04-05T12:44:21Z
149.4
2024-04-05T12:44:23Z
149
2024-04-05T12:44:26Z
148.6
2024-04-05T12:44:30Z
148.6
2024-04-05T12:44:33Z
148.4
2024-04-05T12:44:39Z
148.6
2024-04-05T12:44:44Z
149.2
2024-04-05T12:44:47Z
149.8
2024-04-05T12:44:49Z
150.4
2024-04-05T12:44:50Z
151.4
2024-04-05T12:44:52Z
152.4
2024-04-05T12:44:54Z
152.6
2024-04-05T12:44:55Z
153
2024-04-05T12:44:57Z
153.6
2024-04-05T12:44:58Z
153.4
2024-04-05T12:45:00Z
153.6
2024-04-05T12:45:04Z
153.4
2024-04-05T12:45:09Z
153
2024-04-05T12:45:10Z
151
2024-04-05T12:45:13Z
150.4
2024-04-05T12:45:14Z
149.8
2024-04-05T12:45:15Z
149.6
2024-04-05T12:45:16Z
148.8
2024-04-05T12:45:19Z
148.4
2024-04-05T12:45:20Z
148
2024-04-05T12:45:21Z
147.6
2024-04-05T12:45:23Z
147.2
2024-04-05T12:45:24Z
145.6
2024-04-05T12:45:28Z
143.8
2024-04-05T12:45:30Z
142.4
2024-04-05T12:45:32Z
141.2
2024-04-05T12:45:35Z
140.6
2024-04-05T12:45:36Z
139.8
2024-04-05T12:45:38Z
138.8
2024-04-05T12:45:40Z
138.6
2024-04-05T12:45:41Z
138.4
2024-04-05T12:45:42Z
137.6
2024-04-05T12:45:45Z
137.4
2024-04-05T12:45:47Z
137.2
2024-04-05T12:45:48Z
137
2024-04-05T12:45:49Z
136.8
2024-04-05T12:45:50Z
136
2024-04-05T12:45:55Z
135.8
2024-04-05T12:46:01Z
136
2024-04-05T12:46:03Z
136.4
2024-04-05T12:46:07Z
136.6
2024-04-05T12:46:09Z
136.6
2024-04-05T12:46:10Z
136.6
2024-04-05T12:46:11Z
137
2024-04-05T12:46:16Z
136.8
2024-04-05T12:46:20Z
136.6
2024-04-05T12:46:23Z
136.6
2024-04-05T12:46:25Z
136.8
2024-04-05T12:46:29Z
136.8
2024-04-05T12:46:30Z
137
2024-04-05T12:46:31Z
137.2
2024-04-05T12:46:36Z
137.2
2024-04-05T12:46:42Z
136.2
2024-04-05T12:46:50Z
134.8
2024-04-05T12:46:58Z
135
2024-04-05T12:47:05Z
135.2
2024-04-05T12:47:12Z
135.4
2024-04-05T12:47:14Z
135.6
2024-04-05T12:47:16Z
135.8
2024-04-05T12:47:19Z
136
2024-04-05T12:47:20Z
136.4
2024-04-05T12:47:23Z
136.4
2024-04-05T12:47:24Z
136.8
2024-04-05T12:47:27Z
136.6
2024-04-05T12:47:28Z
136.6
2024-04-05T12:47:34Z
136.4
2024-04-05T12:47:35Z
136.6
2024-04-05T12:47:39Z
136.6
2024-04-05T12:47:43Z
136.4
2024-04-05T12:47:45Z
136.4
2024-04-05T12:47:48Z
136.2
2024-04-05T12:47:52Z
136.4
2024-04-05T12:47:55Z
136.4
2024-04-05T12:47:57Z
136.2
2024-04-05T12:48:03Z
134.8
2024-04-05T12:48:09Z
133.6
2024-04-05T12:48:13Z
133
2024-04-05T12:48:17Z
132
2024-04-05T12:48:20Z
131
2024-04-05T12:48:24Z
130.6
2024-04-05T12:48:25Z
130
2024-04-05T12:48:28Z
130
2024-04-05T12:48:29Z
130
2024-04-05T12:48:32Z
130
2024-04-05T12:48:33Z
131.6
2024-04-05T12:50:29Z
131.6
2024-04-05T12:50:31Z
131.6
2024-04-05T12:50:36Z
131.6
2024-04-05T12:50:38Z
131.2
2024-04-05T12:50:41Z
130.8
2024-04-05T12:50:45Z
130.2
2024-04-05T12:50:47Z
129.4
2024-04-05T12:50:48Z
128.8
2024-04-05T12:50:49Z
128.2
2024-04-05T12:50:51Z
126.6
2024-04-05T12:50:54Z
126.4
2024-04-05T12:50:55Z
125.8
2024-04-05T12:50:58Z
125.6
2024-04-05T12:50:59Z
125
2024-04-05T12:51:00Z
124.2
2024-04-05T12:51:05Z
124
2024-04-05T12:51:07Z
122.8
2024-04-05T12:51:14Z
122.2
2024-04-05T12:51:17Z
122
2024-04-05T12:51:18Z
121.6
2024-04-05T12:51:19Z
120.8
2024-04-05T12:51:21Z
120.2
2024-04-05T12:51:23Z
120
2024-04-05T12:51:24Z
119
2024-04-05T12:51:26Z
118.8
2024-04-05T12:51:28Z
118
2024-04-05T12:51:30Z
117.6
2024-04-05T12:51:32Z
116.8
2024-04-05T12:51:34Z
116.4
2024-04-05T12:51:35Z
116.4
2024-04-05T12:51:36Z
116.2
2024-04-05T12:51:37Z
115.4
2024-04-05T12:51:40Z
114.8
2024-04-05T12:51:41Z
114
2024-04-05T12:51:44Z
112.6
2024-04-05T12:51:48Z
111.4
2024-04-05T12:51:53Z
110.4
2024-04-05T12:51:56Z
108.8
2024-04-05T12:51:59Z
107.4
2024-04-05T12:52:04Z
106.8
2024-04-05T12:52:06Z
106.4
2024-04-05T12:52:08Z
105
2024-04-05T12:52:12Z
103.6
2024-04-05T12:52:15Z
103.4
2024-04-05T12:52:16Z
102.6
2024-04-05T12:52:20Z
102.4
2024-04-05T12:52:21Z
102.2
2024-04-05T12:52:22Z
101.2
2024-04-05T12:52:24Z
101.2
2024-04-05T12:52:25Z
100.2
2024-04-05T12:52:28Z
100
2024-04-05T12:52:29Z
99.6
2024-04-05T12:52:30Z
98.4
2024-04-05T12:52:34Z
97.4
2024-04-05T12:52:37Z
97
2024-04-05T12:52:38Z
96.8
2024-04-05T12:52:39Z
96.4
2024-04-05T12:52:40Z
95.6
2024-04-05T12:52:42Z
95
2024-04-05T12:52:44Z
94.2
2024-04-05T12:52:46Z
93.4
2024-04-05T12:52:49Z
93
2024-04-05T12:52:50Z
91.8
2024-04-05T12:52:53Z
91.6
2024-04-05T12:52:54Z
90.6
2024-04-05T12:52:57Z
90.4
2024-04-05T12:52:58Z
90.4
2024-04-05T12:52:59Z
90
2024-04-05T12:53:03Z
89.6
2024-04-05T12:53:09Z
88.8
2024-04-05T12:53:15Z
88.4
2024-04-05T12:53:16Z
87.6
2024-04-05T12:53:18Z
86.4
2024-04-05T12:53:19Z
85.6
2024-04-05T12:53:20Z
84.8
2024-04-05T12:53:21Z
83.2
2024-04-05T12:53:23Z
82.2
2024-04-05T12:53:25Z
80.6
2024-04-05T12:53:28Z
79
2024-04-05T12:53:31Z
77.8
2024-04-05T12:53:33Z
76.6
2024-04-05T12:53:35Z
75.2
2024-04-05T12:53:37Z
74
2024-04-05T12:53:39Z
72.8
2024-04-05T12:53:42Z
71.8
2024-04-05T12:53:45Z
70.8
2024-04-05T12:53:51Z
70.6
2024-04-05T12:53:56Z
70.4
2024-04-05T12:54:01Z
70.2
2024-04-05T12:54:04Z
69.6
2024-04-05T12:54:12Z
69.6
2024-04-05T12:54:13Z
69
2024-04-05T12:54:21Z
69
2024-04-05T12:54:22Z
69
2024-04-05T12:54:30Z
69
2024-04-05T12:54:31Z
69
2024-04-05T12:54:39Z
69.2
2024-04-05T12:54:45Z
69
2024-04-05T12:54:51Z
69.2
2024-04-05T12:54:59Z
69.2
2024-04-05T12:55:00Z
69.2
2024-04-05T12:55:03Z
69
2024-04-05T12:55:06Z
69.2
2024-04-05T12:55:08Z
69.2
2024-04-05T12:55:09Z
69.2
2024-04-05T12:55:11Z
69.2
2024-04-05T12:55:15Z
69.2
2024-04-05T12:55:16Z
69.2
2024-04-05T12:55:23Z
69.2
2024-04-05T12:55:29Z
69.2
2024-04-05T12:55:36Z
69
2024-04-05T12:55:41Z
68.6
2024-04-05T12:55:48Z
68.6
2024-04-05T12:55:50Z
68.2
2024-04-05T12:55:52Z
67.6
2024-04-05T12:56:00Z
67.8
2024-04-05T12:56:08Z
67.8
2024-04-05T12:56:09Z
68.2
2024-04-05T12:56:17Z
68
2024-04-05T12:56:25Z
67.2
2024-04-05T12:56:33Z
67.4
2024-04-05T12:56:38Z
67.4
2024-04-05T12:56:39Z
67.4
2024-04-05T12:56:42Z
67.4
2024-04-05T12:56:45Z
67.4
2024-04-05T12:56:46Z
67.4
2024-04-05T12:56:47Z
67.6
2024-04-05T12:56:54Z
67.4
2024-04-05T12:57:02Z
67.4
2024-04-05T12:57:10Z
67.4
2024-04-05T12:57:13Z
67.6
2024-04-05T12:57:20Z
67.6
2024-04-05T12:57:22Z
68
2024-04-05T12:57:28Z
68
2024-04-05T12:57:31Z
68.2
2024-04-05T12:57:33Z
68.4
2024-04-05T12:57:39Z
68.6
2024-04-05T12:57:48Z
68.6
2024-04-05T12:57:55Z
68.6
2024-04-05T12:57:58Z
68.6
2024-04-05T12:58:06Z
68.8
2024-04-05T12:58:12Z
69
2024-04-05T12:58:15Z
69.2
2024-04-05T12:58:16Z
69.4
2024-04-05T12:58:18Z
69.4
2024-04-05T12:58:19Z
69.8
2024-04-05T12:58:26Z
70
2024-04-05T12:58:28Z
70.8
2024-04-05T12:58:33Z
71.2
2024-04-05T12:58:36Z
71.6
2024-04-05T12:58:41Z
71.8
2024-04-05T12:58:44Z
72.4
2024-04-05T12:58:48Z
72.8
2024-04-05T12:58:52Z
73
2024-04-05T12:58:54Z
73
2024-04-05T12:58:58Z
72.8
2024-04-05T12:59:01Z
72.8
2024-04-05T12:59:05Z
72.8
2024-04-05T12:59:09Z
72.8
2024-04-05T12:59:10Z
72.8
2024-04-05T12:59:13Z
72.8
2024-04-05T12:59:15Z
73
2024-04-05T12:59:17Z
73
2024-04-05T12:59:18Z
73
2024-04-05T12:59:20Z
73
2024-04-05T12:59:23Z
73.2
2024-04-05T12:59:24Z
73
2024-04-05T12:59:27Z
73.2
2024-04-05T12:59:31Z
73
2024-04-05T12:59:39Z
72.2
2024-04-05T12:59:47Z
72.2
2024-04-05T12:59:49Z
72
2024-04-05T12:59:57Z
71.8
2024-04-05T13:00:01Z
71.4
2024-04-05T13:00:09Z
70.8
2024-04-05T13:00:17Z
70.8
2024-04-05T13:00:19Z
70.8
2024-04-05T13:00:21Z
70.6
2024-04-05T13:00:25Z
70
2024-04-05T13:00:33Z
69.8
2024-04-05T13:00:36Z
69.8
2024-04-05T13:00:44Z
69.4
2024-04-05T13:00:48Z
68.8
2024-04-05T13:00:50Z
68.6
2024-04-05T13:00:54Z
67.4
2024-04-05T13:01:03Z
67.4
2024-04-05T13:01:04Z
67.4
2024-04-05T13:01:05Z
66.8
2024-04-05T13:01:14Z
66.8
2024-04-05T13:01:16Z
66.6
2024-04-05T13:01:24Z
66.6
2024-04-05T13:01:28Z
66.4
2024-04-05T13:01:29Z
66.4
2024-04-05T13:01:34Z
66.2
2024-04-05T13:01:42Z
65.8
2024-04-05T13:01:49Z
65.4
2024-04-05T13:01:58Z
65.2
2024-04-05T13:02:03Z
65
2024-04-05T13:02:09Z
64.6
2024-04-05T13:02:14Z
64.2
2024-04-05T13:02:22Z
64
2024-04-05T13:02:28Z
64.4
2024-04-05T13:02:37Z
64.6
2024-04-05T13:02:40Z
65
2024-04-05T13:02:47Z
65
2024-04-05T13:02:48Z
66
2024-04-05T13:02:53Z
65.8
2024-04-05T13:02:54Z
66.8
2024-04-05T13:03:00Z
67
2024-04-05T13:03:01Z
67.8
2024-04-05T13:03:06Z
68
2024-04-05T13:03:10Z
68.6
2024-04-05T13:03:14Z
69.4
2024-04-05T13:03:18Z
69.6
2024-04-05T13:03:19Z
70.2
2024-04-05T13:03:25Z
70.4
2024-04-05T13:03:28Z
70.8
2024-04-05T13:03:32Z
71.4
2024-04-05T13:03:37Z
71.4
2024-04-05T13:03:38Z
72.2
2024-04-05T13:03:44Z
73.2
2024-04-05T13:03:51Z
74.2
2024-04-05T13:03:56Z
74.4
2024-04-05T13:04:00Z
74.4
2024-04-05T13:04:02Z
74.6
2024-04-05T13:04:04Z
75
2024-04-05T13:04:05Z
75.2
2024-04-05T13:04:06Z
75.8
2024-04-05T13:04:10Z
75.8
2024-04-05T13:04:11Z
76.8
2024-04-05T13:04:17Z
77
2024-04-05T13:04:18Z
77.4
2024-04-05T13:04:24Z
77.8
2024-04-05T13:04:27Z
78.4
2024-04-05T13:04:31Z
78.6
2024-04-05T13:04:36Z
78.6
2024-04-05T13:04:39Z
78.8
2024-04-05T13:04:47Z
79
2024-04-05T13:04:57Z
79
2024-04-05T13:05:01Z
79.2
2024-04-05T13:05:05Z
79
2024-04-05T13:05:13Z
78.8
2024-04-05T13:05:15Z
78.8
2024-04-05T13:05:24Z
78.6
2024-04-05T13:05:32Z
78.6
2024-04-05T13:05:33Z
78
2024-04-05T13:05:40Z
76.8
2024-04-05T13:05:46Z
76.4
2024-04-05T13:05:49Z
75.6
2024-04-05T13:05:53Z
74.2
2024-04-05T13:05:57Z
73.8
2024-04-05T13:05:58Z
73
2024-04-05T13:06:01Z
72.4
2024-04-05T13:06:04Z
72
2024-04-05T13:06:12Z
72
2024-04-05T13:06:18Z
73.2
2024-04-05T13:06:26Z
73.6
2024-04-05T13:06:28Z
73.8
2024-04-05T13:06:33Z
73.6
2024-04-05T13:06:40Z
73.6
2024-04-05T13:06:42Z
73
2024-04-05T13:06:45Z
72.8
2024-04-05T13:06:46Z
72.2
2024-04-05T13:06:48Z
72
2024-04-05T13:06:49Z
71.4
2024-04-05T13:06:52Z
71.4
2024-04-05T13:06:55Z
71.4
2024-04-05T13:06:56Z
71.4
2024-04-05T13:06:57Z
71.4
2024-04-05T13:07:00Z
72.4
2024-04-05T13:07:07Z
72.6
2024-04-05T13:07:08Z
73
2024-04-05T13:07:13Z
73.4
2024-04-05T13:07:17Z
74.2
2024-04-05T13:07:21Z
74.4
2024-04-05T13:07:23Z
75.2
2024-04-05T13:07:29Z
75.8
2024-04-05T13:07:33Z
76.2
2024-04-05T13:07:36Z
76.6
2024-04-05T13:07:39Z
76.6
2024-04-05T13:07:40Z
77
2024-04-05T13:07:43Z
77.2
2024-04-05T13:07:44Z
77.4
2024-04-05T13:07:46Z
77.6
2024-04-05T13:07:48Z
77.6
2024-04-05T13:07:51Z
77.6
2024-04-05T13:07:52Z
77.4
2024-04-05T13:07:55Z
77.2
2024-04-05T13:07:57Z
77.2
2024-04-05T13:07:59Z
77
2024-04-05T13:08:00Z
77
2024-04-05T13:08:01Z
76.8
2024-04-05T13:08:03Z
76.4
2024-04-05T13:08:05Z
75.6
2024-04-05T13:08:08Z
74.6
2024-04-05T13:08:12Z
74.4
2024-04-05T13:08:13Z
74.2
2024-04-05T13:08:15Z
73.6
2024-04-05T13:08:17Z
73.4
2024-04-05T13:08:18Z
72
2024-04-05T13:08:22Z
71.6
2024-04-05T13:08:24Z
71
2024-04-05T13:08:26Z
70.8
2024-04-05T13:08:27Z
70.6
2024-04-05T13:08:28Z
70
2024-04-05T13:08:30Z
70
2024-04-05T13:08:32Z
69.6
2024-04-05T13:08:33Z
69
2024-04-05T13:08:36Z
68.6
2024-04-05T13:08:38Z
68.4
2024-04-05T13:08:39Z
67.8
2024-04-05T13:08:43Z
67.2
2024-04-05T13:08:45Z
66.6
2024-04-05T13:08:47Z
66.4
2024-04-05T13:08:48Z
66.2
2024-04-05T13:08:49Z
64.6
2024-04-05T13:08:52Z
64.4
2024-04-05T13:08:53Z
63.6
2024-04-05T13:08:56Z
63.4
2024-04-05T13:09:00Z
63.4
2024-04-05T13:09:07Z
64.2
2024-04-05T13:09:13Z
64.2
2024-04-05T13:09:14Z
64.8
2024-04-05T13:09:20Z
65.2
2024-04-05T13:09:26Z
66.4
2024-04-05T13:09:31Z
66.4
2024-04-05T13:09:32Z
67.2
2024-04-05T13:09:37Z
67.6
2024-04-05T13:09:39Z
69.2
2024-04-05T13:09:41Z
70
2024-04-05T13:09:45Z
70.8
2024-04-05T13:09:48Z
71.2
2024-04-05T13:09:50Z
72
2024-04-05T13:09:56Z
73.2
2024-04-05T13:10:03Z
73.6
2024-04-05T13:10:05Z
73.6
2024-04-05T13:10:06Z
74.2
2024-04-05T13:10:09Z
74.4
2024-04-05T13:10:12Z
74.6
2024-04-05T13:10:19Z
74.8
2024-04-05T13:10:21Z
74.8
2024-04-05T13:10:24Z
74.6
2024-04-05T13:10:33Z
74.4
2024-04-05T13:10:35Z
74
2024-04-05T13:10:38Z
73.8
2024-04-05T13:10:40Z
73.4
2024-04-05T13:10:43Z
72.8
2024-04-05T13:10:48Z
72.8
2024-04-05T13:10:49Z
72.6
2024-04-05T13:10:50Z
72.4
2024-04-05T13:10:53Z
71.6
2024-04-05T13:10:57Z
71.4
2024-04-05T13:11:00Z
71
2024-04-05T13:11:03Z
70.2
2024-04-05T13:11:09Z
69.8
2024-04-05T13:11:10Z
69.6
2024-04-05T13:11:14Z
68.8
2024-04-05T13:11:20Z
67.8
2024-04-05T13:11:26Z
67.4
2024-04-05T13:11:33Z
67.4
2024-04-05T13:11:40Z
67.4
2024-04-05T13:11:43Z
67.4
2024-04-05T13:11:44Z
67.4
2024-04-05T13:11:47Z
67.4
2024-04-05T13:11:48Z
67.2
2024-04-05T13:11:54Z
67
2024-04-05T13:12:01Z
66.6
2024-04-05T13:12:07Z
66
2024-04-05T13:12:09Z
65.8
2024-04-05T13:12:10Z
65.8
2024-04-05T13:12:11Z
65.4
2024-04-05T13:12:13Z
65
2024-04-05T13:12:16Z
64.6
2024-04-05T13:12:17Z
63.6
2024-04-05T13:12:23Z
63.4
2024-04-05T13:12:27Z
63
2024-04-05T13:12:30Z
63
2024-04-05T13:12:37Z
63
2024-04-05T13:12:44Z
63.4
2024-04-05T13:12:49Z
63.6
2024-04-05T13:12:54Z
63.8
2024-04-05T13:13:02Z
63.8
2024-04-05T13:13:03Z
63.2
2024-04-05T13:13:10Z
63
2024-04-05T13:13:17Z
63.2
2024-04-05T13:13:24Z
63.6
2024-04-05T13:13:26Z
63.8
2024-04-05T13:13:31Z
64.4
2024-04-05T13:13:39Z
64.4
2024-04-05T13:13:40Z
64.8
2024-04-05T13:13:49Z
65
2024-04-05T13:13:50Z
65
2024-04-05T13:13:52Z
65
2024-04-05T13:13:54Z
65.4
2024-04-05T13:13:59Z
65.6
2024-04-05T13:14:07Z
65.6
2024-04-05T13:14:09Z
64.6
2024-04-05T13:14:17Z
63.6
2024-04-05T13:14:24Z
63.4
2024-04-05T13:14:25Z
62.6
2024-04-05T13:14:29Z
62.2
2024-04-05T13:14:31Z
61.4
2024-04-05T13:14:35Z
60.8
2024-04-05T13:14:39Z
60.4
2024-04-05T13:14:46Z
60.4
2024-04-05T13:14:47Z
60.2
2024-04-05T13:14:48Z
60.2
2024-04-05T13:14:51Z
60.2
2024-04-05T13:14:52Z
60.4
2024-04-05T13:14:59Z
60.2
2024-04-05T13:15:04Z
60.2
2024-04-05T13:15:07Z
60.2
2024-04-05T13:15:09Z
59.6
2024-04-05T13:15:12Z
59.6
2024-04-05T13:15:16Z
59.8
2024-04-05T13:15:22Z
60.2
2024-04-05T13:15:25Z
60.6
2024-04-05T13:15:28Z
60.6
2024-04-05T13:15:29Z
61.2
2024-04-05T13:15:36Z
61.4
2024-04-05T13:15:42Z
61.6
2024-04-05T13:15:44Z
62.2
2024-04-05T13:15:51Z
62.2
2024-04-05T13:15:55Z
62.4
2024-04-05T13:15:59Z
62
2024-04-05T13:16:05Z
62.2
2024-04-05T13:16:13Z
62
2024-04-05T13:16:15Z
62
2024-04-05T13:16:22Z
62.4
2024-04-05T13:16:29Z
62.6
2024-04-05T13:16:36Z
62.6
2024-04-05T13:16:41Z
62.2
2024-04-05T13:16:46Z
61.8
2024-04-05T13:16:54Z
61.8
2024-04-05T13:16:55Z
61.6
2024-04-05T13:17:03Z
61.6
2024-04-05T13:17:09Z
61.6
2024-04-05T13:17:16Z
61.8
2024-04-05T13:17:23Z
61.8
2024-04-05T13:17:26Z
62.4
2024-04-05T13:17:34Z
62.6
2024-04-05T13:17:35Z
63
2024-04-05T13:17:37Z
63.6
2024-04-05T13:17:46Z
63.8
2024-04-05T13:17:48Z
64.4
2024-04-05T13:17:56Z
64.6
2024-04-05T13:17:59Z
64.6
2024-04-05T13:18:00Z
65.8
2024-04-05T13:18:07Z
66.4
2024-04-05T13:18:12Z
66.8
2024-04-05T13:18:16Z
67.4
2024-04-05T13:18:25Z
67.4
2024-04-05T13:18:27Z
67.6
2024-04-05T13:18:29Z
67.8
2024-04-05T13:18:34Z
67.6
2024-04-05T13:18:42Z
67.6
2024-04-05T13:18:43Z
66.8
2024-04-05T13:18:48Z
66.2
2024-04-05T13:18:55Z
65.2
2024-04-05T13:19:02Z
65
2024-04-05T13:19:03Z
65
2024-04-05T13:19:04Z
64.6
2024-04-05T13:19:07Z
64
2024-04-05T13:19:14Z
63.6
2024-04-05T13:19:16Z
63.2
2024-04-05T13:19:22Z
63
2024-04-05T13:19:30Z
62.6
2024-04-05T13:19:36Z
62.4
2024-04-05T13:19:41Z
62.2
2024-04-05T13:19:46Z
62
2024-04-05T13:19:48Z
61.8
2024-04-05T13:19:56Z
61.6
2024-04-05T13:19:59Z
61.8
2024-04-05T13:20:08Z
62
2024-04-05T13:20:13Z
62.8
2024-04-05T13:20:22Z
63
2024-04-05T13:20:25Z
63.6
2024-04-05T13:20:31Z
64.4
2024-04-05T13:20:36Z
64.6
2024-04-05T13:20:40Z
65
2024-04-05T13:20:49Z
65.4
2024-04-05T13:20:58Z
65.6
2024-04-05T13:21:01Z
66.4
2024-04-05T13:21:10Z
66.4
2024-04-05T13:21:12Z
66.4
2024-04-05T13:21:15Z
66.4
2024-04-05T13:21:23Z
66.4
2024-04-05T13:21:24Z
66.8
2024-04-05T13:21:32Z
67.2
2024-04-05T13:21:34Z
67.2
2024-04-05T13:21:35Z
67.2
2024-04-05T13:21:43Z
67
2024-04-05T13:21:47Z
67
2024-04-05T13:21:55Z
67.6
2024-04-05T13:22:04Z
67.6
2024-04-05T13:22:12Z
67.2
2024-04-05T13:22:19Z
66.4
2024-04-05T13:22:26Z
65.4
2024-04-05T13:22:33Z
65.2
2024-04-05T13:22:34Z
64.6
2024-04-05T13:22:39Z
64.4
2024-04-05T13:22:43Z
64.6
2024-04-05T13:22:48Z
66
2024-04-05T13:22:54Z
66.2
2024-04-05T13:22:55Z
67
2024-04-05T13:22:59Z
67.4
2024-04-05T13:23:01Z
67.8
2024-04-05T13:23:06Z
67.8
2024-04-05T13:23:07Z
68
2024-04-05T13:23:08Z
68.2
2024-04-05T13:23:10Z
68.2
2024-04-05T13:23:12Z
68.6
2024-04-05T13:23:14Z
68.8
2024-04-05T13:23:16Z
68.8
2024-04-05T13:23:17Z
69
2024-04-05T13:23:20Z
69.4
2024-04-05T13:23:29Z
69.4
2024-04-05T13:23:30Z
69
2024-04-05T13:23:36Z
69.2
2024-04-05T13:23:43Z
69.4
2024-04-05T13:23:48Z
69.6
2024-04-05T13:23:51Z
70.6
2024-04-05T13:23:55Z
71
2024-04-05T13:24:01Z
71.4
2024-04-05T13:24:08Z
72
2024-04-05T13:24:11Z
72.8
2024-04-05T13:24:15Z
73.8
2024-04-05T13:24:21Z
73.8
2024-04-05T13:24:22Z
74.6
2024-04-05T13:24:28Z
74.8
2024-04-05T13:24:29Z
75.8
2024-04-05T13:24:34Z
76
2024-04-05T13:24:36Z
76.4
2024-04-05T13:24:42Z
76.6
2024-04-05T13:24:43Z
77.2
2024-04-05T13:24:47Z
77.6
2024-04-05T13:24:51Z
78.2
2024-04-05T13:24:55Z
78.4
2024-04-05T13:24:58Z
79
2024-04-05T13:25:03Z
79.6
2024-04-05T13:25:07Z
80
2024-04-05T13:25:09Z
80.6
2024-04-05T13:25:13Z
81
2024-04-05T13:25:16Z
81.4
2024-04-05T13:25:22Z
81.8
2024-04-05T13:25:28Z
81.8
2024-04-05T13:25:30Z
82.4
2024-04-05T13:25:36Z
82.8
2024-04-05T13:25:42Z
82.8
2024-04-05T13:25:43Z
82.8
2024-04-05T13:25:45Z
82.6
2024-04-05T13:26:44Z
82.6
2024-04-05T13:26:45Z
82.6
2024-04-05T13:26:50Z
82.4
2024-04-05T13:26:55Z
81.4
2024-04-05T13:26:59Z
81.2
2024-04-05T13:27:00Z
80
2024-04-05T13:27:04Z
79
2024-04-05T13:27:07Z
78.2
2024-04-05T13:27:09Z
77.8
2024-04-05T13:27:10Z
76.8
2024-04-05T13:27:12Z
76.4
2024-04-05T13:27:13Z
76.2
2024-04-05T13:27:14Z
75.8
2024-04-05T13:27:18Z
75.4
2024-04-05T13:27:20Z
75
2024-04-05T13:27:26Z
75
2024-04-05T13:27:27Z
75
2024-04-05T13:27:30Z
75
2024-04-05T13:27:31Z
74
2024-04-05T13:27:36Z
73.6
2024-04-05T13:27:38Z
73
2024-04-05T13:27:42Z
73
2024-04-05T13:27:43Z
72.6
2024-04-05T13:27:45Z
72.6
2024-04-05T13:27:47Z
72.6
2024-04-05T13:27:49Z
72.6
2024-04-05T13:27:52Z
72.6
2024-04-05T13:27:54Z
72.6
2024-04-05T13:27:57Z
72.6
2024-04-05T13:27:58Z
71.8
2024-04-05T13:28:04Z
71.6
2024-04-05T13:28:05Z
71.4
2024-04-05T13:28:10Z
71
2024-04-05T13:28:19Z
71.2
2024-04-05T13:28:27Z
71.6
2024-04-05T13:28:32Z
72.4
2024-04-05T13:28:37Z
72.6
2024-04-05T13:28:38Z
73
2024-04-05T13:28:43Z
73.2
2024-04-05T13:28:44Z
73.4
2024-04-05T13:28:46Z
73.6
2024-04-05T13:28:47Z
73.8
2024-04-05T13:28:48Z
74.4
2024-04-05T13:28:53Z
74.4
2024-04-05T13:28:54Z
74.6
2024-04-05T13:29:00Z
75
2024-04-05T13:29:06Z
75.2
2024-04-05T13:29:11Z
75.4
2024-04-05T13:29:13Z
75.8
2024-04-05T13:29:20Z
75.8
2024-04-05T13:29:27Z
76
2024-04-05T13:29:36Z
76.2
2024-04-05T13:29:38Z
76.2
2024-04-05T13:29:45Z
76
2024-04-05T13:29:49Z
76
2024-04-05T13:29:50Z
76
2024-04-05T13:29:54Z
76
2024-04-05T13:29:58Z
76
2024-04-05T13:29:59Z
76.8
2024-04-05T13:30:06Z
76.8
2024-04-05T13:30:10Z
77.2
2024-04-05T13:30:13Z
77.6
2024-04-05T13:30:22Z
77.8
2024-04-05T13:30:23Z
78.2
2024-04-05T13:30:32Z
78.8
2024-04-05T13:30:36Z
79.6
2024-04-05T13:30:41Z
79.8
2024-04-05T13:30:42Z
80.6
2024-04-05T13:30:49Z
80.6
2024-04-05T13:30:52Z
80.6
2024-04-05T13:30:57Z
80.8
2024-04-05T13:31:05Z
80.8
2024-04-05T13:31:14Z
81.4
2024-04-05T13:31:23Z
81.6
2024-04-05T13:31:25Z
82
2024-04-05T13:31:35Z
82.2
2024-04-05T13:31:42Z
83.2
2024-04-05T13:31:51Z
83.2
2024-04-05T13:31:52Z
83.8
2024-04-05T13:31:58Z
83.8
2024-04-05T13:32:06Z
84
2024-04-05T13:32:15Z
84.2
2024-04-05T13:32:19Z
84.2
2024-04-05T13:32:24Z
84.6
2024-04-05T13:32:33Z
85
2024-04-05T13:32:38Z
85
2024-04-05T13:32:42Z
85.2
2024-04-05T13:32:47Z
85.6
2024-04-05T13:32:56Z
85.6
2024-04-05T13:32:57Z
85.6
2024-04-05T13:33:00Z
86
2024-04-05T13:33:07Z
86
2024-04-05T13:33:16Z
86
2024-04-05T13:33:17Z
86.2
2024-04-05T13:33:26Z
86.2
2024-04-05T13:33:27Z
86.4
2024-04-05T13:33:37Z
86.6
2024-04-05T13:33:38Z
87
2024-04-05T13:33:47Z
87.4
2024-04-05T13:33:56Z
87.2
2024-04-05T13:34:02Z
87.4
2024-04-05T13:34:05Z
87.4
2024-04-05T13:34:06Z
87.4
2024-04-05T13:34:10Z
87.6
2024-04-05T13:34:11Z
87.6
2024-04-05T13:34:14Z
87.6
2024-04-05T13:34:16Z
87.6
2024-04-05T13:34:17Z
87.4
2024-04-05T13:34:20Z
87.4
2024-04-05T13:34:21Z
87.6
2024-04-05T13:34:22Z
87.6
2024-04-05T13:34:26Z
87.6
2024-04-05T13:34:34Z
88
2024-04-05T13:34:43Z
88.2
2024-04-05T13:34:46Z
88.2
2024-04-05T13:34:52Z
88.2
2024-04-05T13:35:00Z
87.8
2024-04-05T13:35:03Z
87.8
2024-04-05T13:35:04Z
87.6
2024-04-05T13:35:07Z
87.4
2024-04-05T13:35:10Z
87.4
2024-04-05T13:35:11Z
86.8
2024-04-05T13:35:17Z
86.6
2024-04-05T13:35:19Z
85.4
2024-04-05T13:35:22Z
84.6
2024-04-05T13:35:25Z
84.4
2024-04-05T13:35:26Z
83.2
2024-04-05T13:35:31Z
83
2024-04-05T13:35:32Z
82.8
2024-04-05T13:35:39Z
83
2024-04-05T13:35:46Z
84
2024-04-05T13:35:52Z
84
2024-04-05T13:35:53Z
84.2
2024-04-05T13:35:58Z
84.6
2024-04-05T13:36:03Z
84.8
2024-04-05T13:36:09Z
85
2024-04-05T13:36:11Z
85
2024-04-05T13:36:14Z
85.2
2024-04-05T13:36:16Z
85.2
2024-04-05T13:36:19Z
85.4
2024-04-05T13:36:25Z
85.6
2024-04-05T13:36:32Z
85.6
2024-04-05T13:36:40Z
85.6
2024-04-05T13:36:48Z
85.6
2024-04-05T13:36:49Z
85.8
2024-04-05T13:36:52Z
86
2024-04-05T13:36:55Z
86.8
2024-04-05T13:37:01Z
86.8
2024-04-05T13:37:02Z
87.6
2024-04-05T13:37:08Z
87.8
2024-04-05T13:37:09Z
89.2
2024-04-05T13:37:13Z
90
2024-04-05T13:37:17Z
90.2
2024-04-05T13:37:18Z
90.8
2024-04-05T13:37:25Z
91
2024-04-05T13:37:26Z
92.2
2024-04-05T13:37:33Z
92.2
2024-04-05T13:37:34Z
93
2024-04-05T13:37:41Z
93.2
2024-04-05T13:37:44Z
93.8
2024-04-05T13:37:48Z
93.8
2024-04-05T13:37:49Z
94.4
2024-04-05T13:37:53Z
95.2
2024-04-05T13:37:59Z
95.6
2024-04-05T13:38:02Z
95.8
2024-04-05T13:38:04Z
96.2
2024-04-05T13:44:59Z
96.2
2024-04-05T13:45:00Z
96.2
2024-04-05T13:45:06Z
96.2
2024-04-05T13:45:10Z
96.2
2024-04-05T13:45:12Z
96.2
2024-04-05T13:45:18Z
96.2
2024-04-05T13:45:19Z
96.6
2024-04-05T13:45:23Z
97
2024-04-05T13:45:26Z
97.6
2024-04-05T13:45:29Z
98.2
2024-04-05T13:45:32Z
98.6
2024-04-05T13:45:34Z
98.8
2024-04-05T13:45:35Z
99.4
2024-04-05T13:45:38Z
99.6
2024-04-05T13:45:43Z
99.6
2024-04-05T13:45:44Z
100
2024-04-05T13:45:49Z
100.2
2024-04-05T13:45:52Z
101
2024-04-05T13:45:56Z
101.2
2024-04-05T13:45:59Z
101.4
2024-04-05T13:46:00Z
101.8
2024-04-05T13:46:03Z
102.4
2024-04-05T13:46:07Z
102.6
2024-04-05T13:46:08Z
103.2
2024-04-05T13:46:14Z
103.4
2024-04-05T13:46:15Z
103.8
2024-04-05T13:46:21Z
104.4
2024-04-05T13:46:23Z
105.6
2024-04-05T13:46:29Z
106.2
2024-04-05T13:46:36Z
106.4
2024-04-05T13:46:37Z
106.6
2024-04-05T13:46:42Z
107.4
2024-04-05T13:46:48Z
107.6
2024-04-05T13:46:49Z
109
2024-04-05T13:46:53Z
109.8
2024-04-05T13:46:56Z
110
2024-04-05T13:46:57Z
110.6
2024-04-05T13:47:01Z
111.2
2024-04-05T13:47:04Z
111.4
2024-04-05T13:47:05Z
111.8
2024-04-05T13:47:11Z
111.8
2024-04-05T13:47:16Z
112
2024-04-05T13:47:17Z
113
2024-04-05T13:47:22Z
113.4
2024-04-05T13:47:23Z
114.2
2024-04-05T13:47:26Z
114.4
2024-04-05T13:47:27Z
115.2
2024-04-05T13:47:31Z
115.4
2024-04-05T13:47:32Z
116
2024-04-05T13:47:37Z
116.8
2024-04-05T13:47:38Z
118
2024-04-05T13:47:42Z
118.4
2024-04-05T13:47:43Z
119.4
2024-04-05T13:47:46Z
120
2024-04-05T13:47:48Z
120.6
2024-04-05T13:47:50Z
121
2024-04-05T13:47:51Z
121.8
2024-04-05T13:47:54Z
123
2024-04-05T13:48:00Z
123
2024-04-05T13:48:02Z
123.8
2024-04-05T13:48:09Z
124
2024-04-05T13:48:11Z
125
2024-04-05T13:48:15Z
124.8
2024-04-05T13:48:16Z
126
2024-04-05T13:48:20Z
126.8
2024-04-05T13:48:22Z
127.2
2024-04-05T13:48:23Z
128.4
2024-04-05T13:48:29Z
129.6
2024-04-05T13:48:34Z
130
2024-04-05T13:48:38Z
131
2024-04-05T13:48:41Z
131.8
2024-04-05T13:48:46Z
132.4
2024-04-05T13:48:48Z
133
2024-04-05T13:48:54Z
133.4
2024-04-05T13:48:57Z
133.8
2024-04-05T13:49:04Z
134.6
2024-04-05T13:49:09Z
135
2024-04-05T13:49:12Z
135.6
2024-04-05T13:49:15Z
136.2
2024-04-05T13:49:19Z
136.6
2024-04-05T13:49:25Z
136.8
2024-04-05T13:49:26Z
137
2024-04-05T13:49:34Z
137.2
2024-04-05T13:49:41Z
137
2024-04-05T13:49:46Z
136.4
2024-04-05T13:49:51Z
136.2
2024-04-05T13:49:52Z
136.2
2024-04-05T13:49:56Z
136.2
2024-04-05T13:49:58Z
136.4
2024-04-05T13:50:03Z
137.6
2024-04-05T13:50:07Z
138.2
2024-04-05T13:50:11Z
138.6
2024-04-05T13:50:13Z
139.8
2024-04-05T13:50:17Z
140.6
2024-04-05T13:50:20Z
140.8
2024-04-05T13:50:21Z
141.8
2024-04-05T13:50:26Z
143
2024-04-05T13:50:31Z
144.2
2024-04-05T13:50:38Z
144.4
2024-04-05T13:50:39Z
145.2
2024-04-05T13:50:44Z
145.4
2024-04-05T13:50:45Z
146.2
2024-04-05T13:50:49Z
146.6
2024-04-05T13:50:52Z
147
2024-04-05T13:50:57Z
147.4
2024-04-05T13:50:59Z
148.2
2024-04-05T13:51:00Z
149.4
2024-04-05T13:51:04Z
149.8
2024-04-05T13:51:06Z
150
2024-04-05T13:51:07Z
150.4
2024-04-05T13:51:09Z
151.4
2024-04-05T13:51:14Z
151.8
2024-04-05T13:51:15Z
152.6
2024-04-05T13:51:18Z
153.2
2024-04-05T13:51:22Z
153.6
2024-04-05T13:51:25Z
155
2024-04-05T13:51:30Z
155
2024-04-05T13:51:31Z
155.6
2024-04-05T13:51:38Z
155.8
2024-04-05T13:51:39Z
157
2024-04-05T13:51:43Z
157.2
2024-04-05T13:51:44Z
158
2024-04-05T13:51:51Z
158.4
2024-04-05T13:51:52Z
159.2
2024-04-05T13:51:55Z
159.6
2024-04-05T13:51:58Z
159.8
2024-04-05T13:52:06Z
159.8
2024-04-05T13:52:11Z
159.4
2024-04-05T13:52:17Z
159
2024-04-05T13:52:22Z
159
2024-04-05T13:52:29Z
160.2
2024-04-05T13:52:34Z
160.4
2024-04-05T13:52:35Z
161.2
2024-04-05T13:52:39Z
162
2024-04-05T13:52:42Z
162.2
2024-04-05T13:52:43Z
163.2
2024-04-05T13:52:48Z
164.2
2024-04-05T13:52:53Z
164.6
2024-04-05T13:52:55Z
165.2
2024-04-05T13:52:59Z
166.2
2024-04-05T13:53:03Z
166.4
2024-04-05T13:53:04Z
167.6
2024-04-05T13:53:09Z
168.6
2024-04-05T13:53:13Z
169.2
2024-04-05T13:53:16Z
169.8
2024-04-05T13:53:18Z
170.8
2024-04-05T13:53:20Z
170.8
2024-04-05T13:53:21Z
171.6
2024-04-05T13:53:27Z
171.8
2024-04-05T13:53:28Z
172.6
2024-04-05T13:53:32Z
173.8
2024-04-05T13:53:36Z
175
2024-04-05T13:53:43Z
175.2
2024-04-05T13:53:44Z
176.2
2024-04-05T13:53:47Z
177.2
2024-04-05T13:53:51Z
177.6
2024-04-05T13:53:52Z
178.4
2024-04-05T13:53:56Z
179.6
2024-04-05T13:54:00Z
180.6
2024-04-05T13:54:05Z
181
2024-04-05T13:54:07Z
181.8
2024-04-05T13:54:12Z
182.8
2024-04-05T13:54:16Z
184
2024-04-05T13:54:20Z
184.8
2024-04-05T13:54:25Z
185.8
2024-04-05T13:54:31Z
187
2024-04-05T13:54:36Z
188.2
2024-04-05T13:54:41Z
188.6
2024-04-05T13:54:42Z
189.4
2024-04-05T13:54:45Z
190.2
2024-04-05T13:54:49Z
190.2
2024-04-05T13:54:50Z
191.4
2024-04-05T13:54:55Z
191.6
2024-04-05T13:54:56Z
192.6
2024-04-05T13:55:01Z
192.8
2024-04-05T13:55:02Z
193.6
2024-04-05T13:55:05Z
194.8
2024-04-05T13:55:10Z
195
2024-04-05T13:55:11Z
196.2
2024-04-05T13:55:17Z
197
2024-04-05T13:55:21Z
197.2
2024-04-05T13:55:23Z
198.4
2024-04-05T13:55:27Z
198.8
2024-04-05T13:55:30Z
199.6
2024-04-05T13:55:33Z
200.6
2024-04-05T13:55:37Z
201.2
2024-04-05T13:55:39Z
201.8
2024-04-05T13:55:43Z
202.4
2024-04-05T13:55:46Z
202.8
2024-04-05T13:55:48Z
203.6
2024-04-05T13:55:54Z
203.8
2024-04-05T13:55:55Z
204.8
2024-04-05T13:56:04Z
205.8
2024-04-05T13:56:11Z
206.6
2024-04-05T13:56:16Z
206.6
2024-04-05T13:56:17Z
206.8
2024-04-05T13:56:18Z
207
2024-04-05T13:56:19Z
207.2
2024-04-05T13:56:21Z
207.2
2024-04-05T13:56:23Z
207.4
2024-04-05T13:56:27Z
207.6
2024-04-05T13:56:34Z
207.6
2024-04-05T13:56:37Z
207.6
2024-04-05T13:56:40Z
207
2024-04-05T13:56:47Z
206.2
2024-04-05T13:56:51Z
205.8
2024-04-05T13:56:53Z
205.6
2024-04-05T13:56:55Z
205.2
2024-04-05T13:56:57Z
205
2024-04-05T13:56:59Z
204.6
2024-04-05T13:57:02Z
203.8
2024-04-05T13:57:09Z
203.4
2024-04-05T13:57:15Z
203.2
2024-04-05T13:57:16Z
203.2
2024-04-05T13:57:19Z
203.2
2024-04-05T13:57:21Z
202.8
2024-04-05T13:57:24Z
202.6
2024-04-05T13:57:26Z
202.2
2024-04-05T13:57:28Z
202
2024-04-05T13:57:29Z
201.6
2024-04-05T13:57:30Z
200.8
2024-04-05T13:57:31Z
199.6
2024-04-05T13:57:33Z
199
2024-04-05T13:57:36Z
198.4
2024-04-05T13:57:39Z
198
2024-04-05T13:57:40Z
197.2
2024-04-05T13:57:42Z
196
2024-04-05T13:57:45Z
195.8
2024-04-05T13:57:46Z
195.4
2024-04-05T13:57:48Z
194.8
2024-04-05T13:57:50Z
194.4
2024-04-05T13:57:51Z
194
2024-04-05T13:57:52Z
193
2024-04-05T13:57:54Z
192.6
2024-04-05T13:57:55Z
192
2024-04-05T13:57:59Z
192
2024-04-05T13:58:01Z
192.4
2024-04-05T13:58:08Z
192.8
2024-04-05T13:58:12Z
192.8
2024-04-05T13:58:14Z
193
2024-04-05T13:58:16Z
193
2024-04-05T13:58:18Z
193.6
2024-04-05T13:58:21Z
194
2024-04-05T13:58:23Z
194.2
2024-04-05T13:58:24Z
194.2
2024-04-05T13:58:26Z
195
2024-04-05T13:58:35Z
195
2024-04-05T13:58:39Z
195.2
2024-04-05T13:58:41Z
195.4
2024-04-05T13:58:50Z
196
2024-04-05T13:58:56Z
196.2
2024-04-05T13:58:58Z
196.6
2024-04-05T13:59:05Z
197.4
2024-04-05T13:59:07Z
198
2024-04-05T13:59:12Z
198.2
2024-04-05T13:59:14Z
198.8
2024-04-05T13:59:20Z
199
2024-04-05T13:59:21Z
199.2
2024-04-05T13:59:22Z
199.6
2024-04-05T13:59:25Z
200.4
2024-04-05T13:59:30Z
201
2024-04-05T13:59:33Z
201.4
2024-04-05T13:59:37Z
202
2024-04-05T13:59:42Z
202.6
2024-04-05T13:59:47Z
203.2
2024-04-05T13:59:52Z
203.6
2024-04-05T13:59:55Z
204
2024-04-05T14:00:02Z
204.4
2024-04-05T14:00:06Z
205.2
2024-04-05T14:00:12Z
205.6
2024-04-05T14:00:14Z
206.6
2024-04-05T14:00:21Z
207
2024-04-05T14:00:25Z
207.6
2024-04-05T14:00:27Z
208.4
2024-04-05T14:00:32Z
209.4
2024-04-05T14:00:38Z
210.6
2024-04-05T14:00:46Z
211
2024-04-05T14:00:48Z
211.2
2024-04-05T14:00:57Z
211
2024-04-05T14:01:06Z
211.8
2024-04-05T14:01:14Z
212.8
2024-04-05T14:01:21Z
213.8
2024-04-05T14:01:27Z
214
2024-04-05T14:01:28Z
214.6
2024-04-05T14:01:31Z
214.6
2024-04-05T14:01:32Z
215
2024-04-05T14:01:34Z
215.6
2024-04-05T14:01:39Z
216
2024-04-05T14:01:42Z
216.4
2024-04-05T14:01:51Z
216.6
2024-04-05T14:01:56Z
217.8
2024-04-05T14:02:00Z
218
2024-04-05T14:02:04Z
218
2024-04-05T14:02:06Z
217.8
2024-04-05T14:02:39Z
217.8
2024-04-05T14:02:40Z
217.4
2024-04-05T14:02:45Z
216.4
2024-04-05T14:02:51Z
216
2024-04-05T14:02:53Z
215.4
2024-04-05T14:02:55Z
215.2
2024-04-05T14:02:56Z
215
2024-04-05T14:02:57Z
214.6
2024-04-05T14:02:59Z
214.2
2024-04-05T14:03:01Z
213
2024-04-05T14:03:04Z
211.8
2024-04-05T14:03:06Z
211
2024-04-05T14:03:08Z
210.6
2024-04-05T14:03:09Z
209.4
2024-04-05T14:03:12Z
208.6
2024-04-05T14:03:15Z
208.2
2024-04-05T14:03:17Z
207.4
2024-04-05T14:03:19Z
207
2024-04-05T14:03:20Z
206.4
2024-04-05T14:03:22Z
205.6
2024-04-05T14:03:24Z
205.2
2024-04-05T14:03:25Z
204.2
2024-04-05T14:03:28Z
203.6
2024-04-05T14:03:29Z
202.8
2024-04-05T14:03:32Z
202.2
2024-04-05T14:03:33Z
201.2
2024-04-05T14:03:37Z
200.8
2024-04-05T14:03:38Z
199.8
2024-04-05T14:03:40Z
199.4
2024-04-05T14:03:42Z
198.2
2024-04-05T14:03:45Z
197.6
2024-04-05T14:03:46Z
197
2024-04-05T14:03:48Z
196.8
2024-04-05T14:03:49Z
196
2024-04-05T14:03:51Z
195.8
2024-04-05T14:03:52Z
194.4
2024-04-05T14:03:55Z
193.6
2024-04-05T14:03:57Z
193.2
2024-04-05T14:03:58Z
192.4
2024-04-05T14:03:59Z
191
2024-04-05T14:04:00Z
189.8
2024-04-05T14:04:02Z
189.2
2024-04-05T14:04:03Z
188.4
2024-04-05T14:04:04Z
187.2
2024-04-05T14:04:06Z
186.2
2024-04-05T14:04:08Z
185.2
2024-04-05T14:04:10Z
184
2024-04-05T14:04:12Z
182.4
2024-04-05T14:04:14Z
182
2024-04-05T14:04:15Z
181.4
2024-04-05T14:04:16Z
180.8
2024-04-05T14:04:17Z
180.2
2024-04-05T14:04:19Z
180
2024-04-05T14:04:22Z
180
2024-04-05T14:04:27Z
181.4
2024-04-05T14:04:31Z
182.8
2024-04-05T14:04:34Z
183.2
2024-04-05T14:04:35Z
183.8
2024-04-05T14:04:37Z
184.8
2024-04-05T14:04:42Z
184.8
2024-04-05T14:04:44Z
184.8
2024-04-05T14:04:50Z
184.4
2024-04-05T14:04:59Z
184.4
2024-04-05T14:05:04Z
184.2
2024-04-05T14:05:06Z
184.2
2024-04-05T14:05:08Z
184.2
2024-04-05T14:05:10Z
184.2
2024-04-05T14:05:12Z
183.8
2024-04-05T14:05:13Z
183.6
2024-04-05T14:05:14Z
183.2
2024-04-05T14:05:15Z
181.8
2024-04-05T14:05:17Z
179.8
2024-04-05T14:05:19Z
178.8
2024-04-05T14:05:20Z
176.4
2024-04-05T14:05:21Z
174.8
2024-04-05T14:05:22Z
173.4
2024-04-05T14:05:23Z
172.4
2024-04-05T14:05:24Z
171
2024-04-05T14:05:25Z
169.4
2024-04-05T14:05:26Z
168.6
2024-04-05T14:05:27Z
167.6
2024-04-05T14:05:28Z
166.2
2024-04-05T14:05:29Z
164.6
2024-04-05T14:05:30Z
162.8
2024-04-05T14:05:32Z
161.4
2024-04-05T14:05:33Z
160.2
2024-04-05T14:05:34Z
159
2024-04-05T14:05:35Z
157.4
2024-04-05T14:05:37Z
156.8
2024-04-05T14:05:38Z
156
2024-04-05T14:05:39Z
155
2024-04-05T14:05:40Z
153.4
2024-04-05T14:05:41Z
151.8
2024-04-05T14:05:42Z
150.6
2024-04-05T14:05:43Z
150
2024-04-05T14:05:44Z
149
2024-04-05T14:05:45Z
147.6
2024-04-05T14:05:46Z
146.4
2024-04-05T14:05:47Z
144
2024-04-05T14:05:48Z
142.6
2024-04-05T14:05:49Z
141
2024-04-05T14:05:50Z
139.4
2024-04-05T14:05:51Z
138
2024-04-05T14:05:53Z
136.8
2024-04-05T14:05:56Z
136.2
2024-04-05T14:05:57Z
135
2024-04-05T14:05:59Z
133.6
2024-04-05T14:06:01Z
132
2024-04-05T14:06:03Z
131.2
2024-04-05T14:06:04Z
130.4
2024-04-05T14:06:05Z
129
2024-04-05T14:06:07Z
128.6
2024-04-05T14:06:09Z
128.2
2024-04-05T14:06:14Z
128.2
2024-04-05T14:06:17Z
128.4
2024-04-05T14:06:18Z
128.6
2024-04-05T14:06:20Z
129
2024-04-05T14:06:25Z
129.4
2024-04-05T14:06:32Z
129.6
2024-04-05T14:06:38Z
130
2024-04-05T14:06:46Z
130.2
2024-04-05T14:06:49Z
130.2
2024-04-05T14:06:52Z
131
2024-04-05T14:06:56Z
131.6
2024-04-05T14:07:00Z
132.6
2024-04-05T14:07:02Z
133.2
2024-04-05T14:07:09Z
133.6
2024-04-05T14:07:18Z
134.6
2024-04-05T14:07:26Z
134.8
2024-04-05T14:07:27Z
135.8
2024-04-05T14:07:34Z
135.8
2024-04-05T14:07:35Z
136.4
2024-04-05T14:07:42Z
136.8
2024-04-05T14:07:49Z
137
2024-04-05T14:07:50Z
137.8
2024-04-05T14:07:56Z
137.8
2024-04-05T14:07:58Z
139
2024-04-05T14:08:07Z
139.2
2024-04-05T14:08:08Z
139.6
2024-04-05T14:08:15Z
140
2024-04-05T14:08:19Z
140.4
2024-04-05T14:08:24Z
141
2024-04-05T14:08:32Z
142.4
2024-04-05T14:08:39Z
142.4
2024-04-05T14:08:40Z
143.2
2024-04-05T14:08:48Z
143.4
2024-04-05T14:08:49Z
144.4
2024-04-05T14:08:55Z
145.2
2024-04-05T14:09:01Z
145.6
2024-04-05T14:09:02Z
146.6
2024-04-05T14:09:10Z
146.8
2024-04-05T14:09:11Z
147.6
2024-04-05T14:09:17Z
147.6
2024-04-05T14:09:21Z
147.8
2024-04-05T14:09:29Z
148.4
2024-04-05T14:09:37Z
148.4
2024-04-05T14:09:38Z
149.2
2024-04-05T14:09:48Z
149.4
2024-04-05T14:09:49Z
149.6
2024-04-05T14:09:50Z
150.6
2024-04-05T14:09:56Z
150.8
2024-04-05T14:09:58Z
151.4
2024-04-05T14:10:04Z
151.8
2024-04-05T14:10:08Z
151.8
2024-04-05T14:10:11Z
152.8
2024-04-05T14:10:16Z
152.8
2024-04-05T14:10:18Z
153.2
2024-04-05T14:10:25Z
153.8
2024-04-05T14:10:30Z
154.4
2024-04-05T14:10:35Z
155
2024-04-05T14:10:40Z
155.2
2024-04-05T14:10:43Z
156
2024-04-05T14:10:51Z
157.2
2024-04-05T14:10:56Z
157.6
2024-04-05T14:10:58Z
158.2
2024-04-05T14:11:05Z
158.2
2024-04-05T14:11:10Z
158.2
2024-04-05T14:11:12Z
158.4
2024-04-05T14:11:13Z
158.4
2024-04-05T14:11:14Z
158.4
2024-04-05T14:11:18Z
158.4
2024-04-05T14:11:20Z
159.6
2024-04-05T14:11:23Z
160.2
2024-04-05T14:11:24Z
160.8
2024-04-05T14:11:25Z
161
2024-04-05T14:11:26Z
161.8
2024-04-05T14:11:30Z
162.2
2024-04-05T14:11:33Z
162.8
2024-04-05T14:11:39Z
163.2
2024-04-05T14:11:42Z
163.8
2024-04-05T14:11:49Z
164.2
2024-04-05T14:11:52Z
164.8
2024-04-05T14:11:56Z
165.4
2024-04-05T14:12:01Z
165.8
2024-04-05T14:12:06Z
166.6
2024-04-05T14:12:11Z
166.8
2024-04-05T14:12:15Z
167.4
2024-04-05T14:12:19Z
168
2024-04-05T14:12:23Z
168.6
2024-04-05T14:12:27Z
169.2
2024-04-05T14:12:30Z
169.6
2024-04-05T14:12:34Z
170
2024-04-05T14:12:41Z
170.2
2024-04-05T14:12:43Z
170.4
2024-04-05T14:12:48Z
171
2024-04-05T14:12:54Z
171.2
2024-04-05T14:12:56Z
172
2024-04-05T14:13:03Z
171.8
2024-04-05T14:13:12Z
171.6
2024-04-05T14:13:20Z
171.2
2024-04-05T14:13:28Z
171.2
2024-04-05T14:13:37Z
171.2
2024-04-05T14:13:38Z
171.4
2024-04-05T14:13:47Z
171.6
2024-04-05T14:13:54Z
172.2
2024-04-05T14:14:00Z
172.2
2024-04-05T14:14:01Z
172.2
2024-04-05T14:14:02Z
173
2024-04-05T14:14:10Z
173.2
2024-04-05T14:14:13Z
173.2
2024-04-05T14:14:14Z
173.2
2024-04-05T14:14:16Z
174
2024-04-05T14:14:23Z
174.2
2024-04-05T14:14:25Z
174.4
2024-04-05T14:14:29Z
174.8
2024-04-05T14:14:38Z
175
2024-04-05T14:14:42Z
175.8
2024-04-05T14:14:47Z
176.2
2024-04-05T14:14:51Z
176.6
2024-04-05T14:14:54Z
177.2
2024-04-05T14:15:01Z
177.4
2024-04-05T14:15:04Z
178.4
2024-04-05T14:15:10Z
178.8
2024-04-05T14:15:13Z
179.4
2024-04-05T14:15:18Z
179.8
2024-04-05T14:15:21Z
180.4
2024-04-05T14:15:30Z
180.6
2024-04-05T14:15:31Z
181.8
2024-04-05T14:15:39Z
182.8
2024-04-05T14:15:47Z
183
2024-04-05T14:15:48Z
183.8
2024-04-05T14:15:55Z
183.8
2024-04-05T14:15:56Z
184.4
2024-04-05T14:16:03Z
184.8
2024-04-05T14:16:06Z
185.2
2024-04-05T14:16:10Z
185.2
2024-04-05T14:16:17Z
185.2
2024-04-05T14:16:23Z
185
2024-04-05T14:16:32Z
185
2024-04-05T14:16:40Z
185
2024-04-05T14:16:47Z
185
2024-04-05T14:16:51Z
185
2024-04-05T14:16:53Z
185
2024-04-05T14:16:57Z
185
2024-04-05T14:17:01Z
184.8
2024-04-05T14:17:05Z
184.8
2024-04-05T14:17:06Z
184.6
2024-04-05T14:17:10Z
184.4
2024-04-05T14:17:17Z
183.6
2024-04-05T14:17:24Z
182.8
2024-04-05T14:17:30Z
182.4
2024-04-05T14:17:34Z
182
2024-04-05T14:17:37Z
181.2
2024-04-05T14:17:40Z
180.4
2024-04-05T14:17:45Z
180
2024-04-05T14:17:48Z
178.8
2024-04-05T14:17:53Z
177.8
2024-04-05T14:17:59Z
177.4
2024-04-05T14:18:02Z
176.6
2024-04-05T14:18:06Z
176
2024-04-05T14:18:10Z
175.4
2024-04-05T14:18:13Z
174.8
2024-04-05T14:18:16Z
174.4
2024-04-05T14:18:20Z
173.8
2024-04-05T14:18:23Z
173.2
2024-04-05T14:18:29Z
172.8
2024-04-05T14:18:32Z
172.2
2024-04-05T14:18:37Z
171.6
2024-04-05T14:18:40Z
171
2024-04-05T14:18:44Z
170.8
2024-04-05T14:18:50Z
170
2024-04-05T14:18:54Z
169.4
2024-04-05T14:19:00Z
168.8
2024-04-05T14:19:06Z
168.4
2024-04-05T14:19:10Z
168
2024-04-05T14:19:18Z
168
2024-04-05T14:19:19Z
167.8
2024-04-05T14:19:21Z
166.6
2024-04-05T14:19:27Z
166
2024-04-05T14:19:28Z
164.8
2024-04-05T14:19:33Z
164.8
2024-04-05T14:19:34Z
164.8
2024-04-05T14:19:41Z
164
2024-04-05T14:19:47Z
162.6
2024-04-05T14:19:53Z
162
2024-04-05T14:19:57Z
161.6
2024-04-05T14:20:00Z
160.6
2024-04-05T14:20:04Z
160.2
2024-04-05T14:20:06Z
160.2
2024-04-05T14:20:09Z
160
2024-04-05T14:20:10Z
160
2024-04-05T14:20:11Z
159.8
2024-04-05T14:20:13Z
159.6
2024-04-05T14:20:15Z
159.6
2024-04-05T14:20:16Z
159.6
2024-04-05T14:20:17Z
159.4
2024-04-05T14:20:18Z
159.4
2024-04-05T14:20:19Z
158.2
2024-04-05T14:20:21Z
157.2
2024-04-05T14:20:23Z
157
2024-04-05T14:20:24Z
156.8
2024-04-05T14:20:25Z
156.8
2024-04-05T14:20:28Z
156.8
2024-04-05T14:20:31Z
156.8
2024-04-05T14:20:34Z
156.8
2024-04-05T14:20:36Z
157
2024-04-05T14:20:39Z
158.4
2024-04-05T14:20:44Z
159.2
2024-04-05T14:20:46Z
160
2024-04-05T14:20:47Z
160.6
2024-04-05T14:20:54Z
160.8
2024-04-05T14:21:02Z
160.6
2024-04-05T14:21:10Z
160.2
2024-04-05T14:21:14Z
158.8
2024-04-05T14:21:19Z
157.8
2024-04-05T14:21:21Z
157.4
2024-04-05T14:21:25Z
158
2024-04-05T14:21:33Z
158
2024-04-05T14:21:34Z
158
2024-04-05T14:21:39Z
157
2024-04-05T14:21:44Z
156.4
2024-04-05T14:21:45Z
155.2
2024-04-05T14:21:47Z
154.6
2024-04-05T14:21:49Z
154
2024-04-05T14:21:51Z
152.8
2024-04-05T14:21:56Z
152.2
2024-04-05T14:22:00Z
153.2
2024-04-05T14:22:07Z
154.2
2024-04-05T14:22:11Z
154.8
2024-04-05T14:22:13Z
155.6
2024-04-05T14:22:15Z
156.4
2024-04-05T14:22:18Z
156.6
2024-04-05T14:22:22Z
156.6
2024-04-05T14:22:25Z
155
2024-04-05T14:22:28Z
154.2
2024-04-05T14:22:29Z
152.4
2024-04-05T14:22:31Z
151
2024-04-05T14:22:33Z
149.6
2024-04-05T14:22:35Z
149
2024-04-05T14:22:36Z
147.4
2024-04-05T14:22:37Z
146.4
2024-04-05T14:22:38Z
145
2024-04-05T14:22:40Z
144.6
2024-04-05T14:22:42Z
144.4
2024-04-05T14:22:44Z
144.2
2024-04-05T14:22:47Z
144.2
2024-04-05T14:22:49Z
144
2024-04-05T14:22:56Z
144
2024-04-05T14:22:57Z
143.8
2024-04-05T14:23:03Z
143.6
2024-04-05T14:23:09Z
143.2
2024-04-05T14:23:17Z
143.2
2024-04-05T14:23:21Z
143.2
2024-04-05T14:23:22Z
143.6
2024-04-05T14:23:28Z
143.6
2024-04-05T14:23:29Z
143.8
2024-04-05T14:23:32Z
143.8
2024-04-05T14:23:38Z
143.2
2024-04-05T14:23:45Z
142.8
2024-04-05T14:23:47Z
142.4
2024-04-05T14:23:53Z
141.8
2024-04-05T14:23:58Z
141.2
2024-04-05T14:24:00Z
140.8
2024-04-05T14:24:06Z
140
2024-04-05T14:24:10Z
139.6
2024-04-05T14:24:12Z
139.4
2024-04-05T14:24:14Z
139
2024-04-05T14:24:20Z
138.6
2024-04-05T14:24:26Z
138.6
2024-04-05T14:24:27Z
138.2
2024-04-05T14:24:33Z
138
2024-04-05T14:24:38Z
138
2024-04-05T14:24:41Z
138
2024-04-05T14:24:44Z
138
2024-04-05T14:24:48Z
138
2024-04-05T14:24:50Z
138.2
2024-04-05T14:24:57Z
138.6
2024-04-05T14:25:05Z
139.2
2024-04-05T14:25:12Z
139.8
2024-04-05T14:25:19Z
140.2
2024-04-05T14:25:20Z
140.4
2024-04-05T14:25:27Z
140.6
2024-04-05T14:25:31Z
141
2024-04-05T14:25:33Z
141
2024-04-05T14:25:35Z
141.2
2024-04-05T14:25:37Z
141.2
2024-04-05T14:25:40Z
141.4
2024-04-05T14:25:42Z
141.4
2024-04-05T14:25:44Z
141.6
2024-04-05T14:25:48Z
141.6
2024-04-05T14:25:51Z
141.6
2024-04-05T14:25:55Z
141.6
2024-04-05T14:25:59Z
141.6
2024-04-05T14:26:02Z
141.6
2024-04-05T14:26:04Z
141.8
2024-04-05T14:26:07Z
142
2024-04-05T14:26:10Z
142
2024-04-05T14:26:11Z
142
2024-04-05T14:26:12Z
142
2024-04-05T14:26:14Z
141.6
2024-04-05T14:26:17Z
141.4
2024-04-05T14:26:18Z
141.2
2024-04-05T14:26:24Z
142.2
2024-04-05T14:26:30Z
142.6
2024-04-05T14:26:32Z
143.2
2024-04-05T14:26:39Z
143.2
2024-04-05T14:26:41Z
143
2024-04-05T14:26:45Z
142.4
2024-04-05T14:26:53Z
142.2
2024-04-05T14:26:55Z
142.2
2024-04-05T14:26:57Z
142
2024-04-05T14:27:00Z
142
2024-04-05T14:27:01Z
141.6
2024-04-05T14:27:07Z
141.6
2024-04-05T14:27:13Z
140.8
2024-04-05T14:27:16Z
140.4
2024-04-05T14:27:17Z
139.6
2024-04-05T14:27:19Z
138.6
2024-04-05T14:27:20Z
137.4
2024-04-05T14:27:21Z
136
2024-04-05T14:27:22Z
134.6
2024-04-05T14:27:23Z
133.2
2024-04-05T14:27:24Z
131.4
2024-04-05T14:27:25Z
130
2024-04-05T14:27:26Z
128.8
2024-04-05T14:27:27Z
127
2024-04-05T14:27:29Z
126.2
2024-04-05T14:27:30Z
125.4
2024-04-05T14:27:31Z
125.2
2024-04-05T14:27:33Z
125
2024-04-05T14:27:35Z
125
2024-04-05T14:27:40Z
125
2024-04-05T14:27:41Z
125.2
2024-04-05T14:27:45Z
125.4
2024-04-05T14:27:46Z
125.6
2024-04-05T14:27:48Z
125.6
2024-04-05T14:27:49Z
126
2024-04-05T14:27:52Z
126.4
2024-04-05T14:27:57Z
126.4
2024-04-05T14:27:58Z
126.6
2024-04-05T14:27:59Z
126.6
2024-04-05T14:28:02Z
126.6
2024-04-05T14:28:03Z
126.4
2024-04-05T14:28:04Z
126.4
2024-04-05T14:28:11Z
126.4
2024-04-05T14:28:17Z
126.6
2024-04-05T14:28:26Z
126.8
2024-04-05T14:28:34Z
127.2
2024-04-05T14:28:42Z
127.6
2024-04-05T14:28:45Z
128.4
2024-04-05T14:28:51Z
128.6
2024-04-05T14:28:52Z
129
2024-04-05T14:28:58Z
129.6
2024-04-05T14:29:04Z
129.8
2024-04-05T14:29:05Z
130
2024-04-05T14:29:07Z
130.4
2024-04-05T14:29:10Z
130.6
2024-04-05T14:29:11Z
130.6
2024-04-05T14:29:17Z
130.2
2024-04-05T14:29:21Z
129.6
2024-04-05T14:29:24Z
128.8
2024-04-05T14:29:31Z
128.4
2024-04-05T14:29:34Z
128.2
2024-04-05T14:29:37Z
128.2
2024-04-05T14:29:44Z
128.2
2024-04-05T14:29:52Z
128.2
2024-04-05T14:30:02Z
128.2
2024-04-05T14:30:03Z
128.2
2024-04-05T14:30:06Z
128.2
2024-04-05T14:30:07Z
128.2
2024-04-05T14:30:08Z
128.2
2024-04-05T14:30:11Z
128.4
2024-04-05T14:30:17Z
128.6
2024-04-05T14:30:22Z
128.6
2024-04-05T14:30:27Z
128.4
2024-04-05T14:30:33Z
128.4
2024-04-05T14:30:39Z
128.6
2024-04-05T14:30:46Z
128.6
2024-04-05T14:30:53Z
127.8
2024-04-05T14:31:01Z
127.6
2024-04-05T14:31:03Z
127.4
2024-04-05T14:31:05Z
127.4
2024-04-05T14:31:06Z
127.2
2024-04-05T14:31:11Z
127.2
2024-04-05T14:31:18Z
127
2024-04-05T14:31:24Z
127
2024-04-05T14:31:28Z
127
2024-04-05T14:31:30Z
127.2
2024-04-05T14:31:37Z
127.2
2024-04-05T14:31:41Z
127.2
2024-04-05T14:31:42Z
127
2024-04-05T14:31:50Z
127
2024-04-05T14:31:51Z
127
2024-04-05T14:31:55Z
127
2024-04-05T14:31:57Z
127
2024-04-05T14:31:59Z
127
2024-04-05T14:32:02Z
127.2
2024-04-05T14:32:03Z
127.2
2024-04-05T14:32:04Z
127.8
2024-04-05T14:32:07Z
128.2
2024-04-05T14:32:10Z
128.4
2024-04-05T14:32:12Z
128.4
2024-04-05T14:32:15Z
128.4
2024-04-05T14:32:24Z
128
2024-04-05T14:32:32Z
127.8
2024-04-05T14:32:40Z
127.8
2024-04-05T14:32:44Z
127.8
2024-04-05T14:32:51Z
127.8
2024-04-05T14:33:00Z
127.8
2024-04-05T14:33:01Z
127.8
2024-04-05T14:33:05Z
128
2024-04-05T14:33:07Z
128
2024-04-05T14:33:11Z
128
2024-04-05T14:33:12Z
128
2024-04-05T14:33:17Z
128
2024-04-05T14:33:19Z
127.8
2024-04-05T14:33:22Z
127.8
2024-04-05T14:33:26Z
127.8
2024-04-05T14:33:33Z
128.2
2024-04-05T14:33:40Z
128.4
2024-04-05T14:33:44Z
128.4
2024-04-05T14:33:45Z
128.4
2024-04-05T14:33:51Z
128.6
2024-04-05T14:33:52Z
128.6
2024-04-05T14:33:54Z
128.4
2024-04-05T14:33:56Z
128.4
2024-04-05T14:33:58Z
128.6
2024-04-05T14:34:01Z
128.4
2024-04-05T14:34:03Z
128.6
2024-04-05T14:34:06Z
128.6
2024-04-05T14:34:07Z
129
2024-04-05T14:34:10Z
129
2024-04-05T14:34:11Z
129
2024-04-05T14:34:12Z
129.2
2024-04-05T14:34:15Z
129.2
2024-04-05T14:34:16Z
129.4
2024-04-05T14:34:17Z
129.4
2024-04-05T14:34:19Z
129.4
2024-04-05T14:34:23Z
129.4
2024-04-05T14:34:25Z
129.4
2024-04-05T14:34:29Z
129.2
2024-04-05T14:34:38Z
129.2
2024-04-05T14:34:44Z
129.4
2024-04-05T14:34:51Z
129.4
2024-04-05T14:34:52Z
129.2
2024-04-05T14:34:56Z
129.4
2024-04-05T14:35:03Z
129.4
2024-04-05T14:35:11Z
129.6
2024-04-05T14:35:18Z
129.6
2024-04-05T14:35:23Z
129.6
2024-04-05T14:35:24Z
129.8
2024-04-05T14:35:28Z
129.8
2024-04-05T14:35:29Z
130
2024-04-05T14:35:36Z
130.2
2024-04-05T14:35:44Z
130.2
2024-04-05T14:35:50Z
130.2
2024-04-05T14:35:57Z
130.2
2024-04-05T14:35:59Z
130.2
2024-04-05T14:36:01Z
130.2
2024-04-05T14:36:03Z
130.2
2024-04-05T14:36:07Z
130.2
2024-04-05T14:36:10Z
130.4
2024-04-05T14:36:13Z
130.6
2024-04-05T14:36:16Z
130.6
2024-04-05T14:36:17Z
130.6
2024-04-05T14:36:19Z
130.8
2024-04-05T14:36:20Z
131
2024-04-05T14:36:27Z
131
2024-04-05T14:36:33Z
131.2
2024-04-05T14:36:36Z
131.2
2024-04-05T14:36:37Z
132.2
2024-04-05T14:38:36Z
132.2
2024-04-05T14:38:38Z
132.2
2024-04-05T14:38:40Z
132.4
2024-04-05T14:38:43Z
132.4
2024-04-05T14:38:49Z
132.4
2024-04-05T14:38:50Z
132.6
2024-04-05T14:38:59Z
133.2
2024-04-05T14:39:08Z
133.6
2024-04-05T14:39:17Z
133.6
2024-04-05T14:39:19Z
133.6
2024-04-05T14:39:21Z
133.8
2024-04-05T14:39:23Z
133.8
2024-04-05T14:39:26Z
133.8
2024-04-05T14:39:33Z
133.8
2024-04-05T14:39:41Z
134.2
2024-04-05T14:39:45Z
134.4
2024-04-05T14:39:48Z
134.6
2024-04-05T14:39:50Z
134.8
2024-04-05T14:39:52Z
135.2
2024-04-05T14:39:55Z
135.4
2024-04-05T14:39:57Z
136
2024-04-05T14:40:04Z
136
2024-04-05T14:40:05Z
136.2
2024-04-05T14:40:13Z
136.4
2024-04-05T14:40:15Z
136.4
2024-04-05T14:40:16Z
136.6
2024-04-05T14:40:19Z
137.2
2024-04-05T14:40:27Z
137.4
2024-04-05T14:40:36Z
137.4
2024-04-05T14:40:37Z
138.4
2024-04-05T14:40:47Z
138.6
2024-04-05T14:40:48Z
139.4
2024-04-05T14:40:54Z
139.6
2024-04-05T14:40:56Z
140.2
2024-04-05T14:41:01Z
140.4
2024-04-05T14:41:02Z
140.6
2024-04-05T14:41:03Z
141.2
2024-04-05T14:41:05Z
141.4
2024-04-05T14:41:06Z
141.6
2024-04-05T14:41:07Z
142
2024-04-05T14:41:10Z
142.6
2024-04-05T14:41:18Z
142.8
2024-04-05T14:41:20Z
143
2024-04-05T14:41:24Z
144
2024-04-05T14:41:27Z
144.6
2024-04-05T14:41:32Z
145
2024-04-05T14:41:35Z
145.4
2024-04-05T14:41:38Z
145.6
2024-04-05T14:41:45Z
144.8
2024-04-05T14:41:53Z
144.2
2024-04-05T14:42:01Z
144
2024-04-05T14:42:06Z
143.6
2024-04-05T14:42:10Z
142.6
2024-04-05T14:42:15Z
142.2
2024-04-05T14:42:17Z
141.6
2024-04-05T14:42:20Z
141.4
2024-04-05T14:42:21Z
141.4
2024-04-05T14:42:22Z
140.6
2024-04-05T14:42:28Z
140.4
2024-04-05T14:42:29Z
140.4
2024-04-05T14:42:33Z
141
2024-04-05T14:42:41Z
142
2024-04-05T14:42:44Z
143.2
2024-04-05T14:42:48Z
143.6
2024-04-05T14:42:51Z
143.8
2024-04-05T14:42:52Z
144.2
2024-04-05T14:42:55Z
144.6
2024-04-05T14:42:57Z
144.8
2024-04-05T14:43:00Z
144.8
2024-04-05T14:43:02Z
145
2024-04-05T14:43:06Z
145.4
2024-04-05T14:43:10Z
146.6
2024-04-05T14:43:13Z
146.8
2024-04-05T14:43:14Z
147.6
2024-04-05T14:43:17Z
147.8
2024-04-05T14:43:18Z
147.8
2024-04-05T14:43:21Z
147.8
2024-04-05T14:43:22Z
146.6
2024-04-05T14:43:48Z
146.6
2024-04-05T14:43:49Z
146.8
2024-04-05T14:43:52Z
146.8
2024-04-05T14:43:56Z
146.8
2024-04-05T14:43:58Z
147.2
2024-04-05T14:44:04Z
147.2
2024-04-05T14:44:14Z
147.2
2024-04-05T14:44:17Z
147.2
2024-04-05T14:44:20Z
147.8
2024-04-05T14:44:28Z
148.2
2024-04-05T14:44:35Z
148.8
2024-04-05T14:44:38Z
149.4
2024-04-05T14:44:42Z
149.6
2024-04-05T14:44:48Z
149.8
2024-04-05T14:44:54Z
149.8
2024-04-05T14:44:55Z
149.8
2024-04-05T14:44:57Z
151.2
2024-04-05T14:47:11Z
151.4
2024-04-05T14:47:17Z
151.8
2024-04-05T14:47:26Z
152.4
2024-04-05T14:47:31Z
152.8
2024-04-05T14:47:34Z
153.6
2024-04-05T14:47:42Z
154.2
2024-04-05T14:47:53Z
154.6
2024-04-05T14:48:00Z
155.8
2024-04-05T14:48:08Z
156.6
2024-04-05T14:48:15Z
156.6
2024-04-05T14:48:16Z
156.8
2024-04-05T14:48:18Z
156.8
2024-04-05T14:48:19Z
157
2024-04-05T14:48:20Z
157.2
2024-04-05T14:48:26Z
157.2
2024-04-05T14:48:33Z
157
2024-04-05T14:48:36Z
156.6
2024-04-05T14:48:38Z
156
2024-04-05T14:48:40Z
155.8
2024-04-05T14:48:42Z
155.8
2024-04-05T14:48:45Z
156.4
2024-04-05T14:48:51Z
157
2024-04-05T14:48:57Z
157.2
2024-04-05T14:49:03Z
156.8
2024-04-05T14:49:09Z
156.4
2024-04-05T14:49:15Z
156.4
2024-04-05T14:49:21Z
157
2024-04-05T14:49:28Z
157.4
2024-04-05T14:49:33Z
157.6
2024-04-05T14:49:35Z
157.8
2024-04-05T14:49:42Z
157.6
2024-04-05T14:49:48Z
157.6
2024-04-05T14:49:50Z
157.6
2024-04-05T14:49:52Z
157.8
2024-04-05T14:49:54Z
157.8
2024-04-05T14:49:55Z
157.8
2024-04-05T14:49:57Z
158.4
2024-04-05T14:50:04Z
158.8
2024-04-05T14:50:11Z
158.8
2024-04-05T14:50:14Z
158.8
2024-04-05T14:50:15Z
158.8
2024-04-05T14:50:18Z
158.8
2024-04-05T14:50:20Z
158.8
2024-04-05T14:50:25Z
158.8
2024-04-05T14:50:30Z
158.8
2024-04-05T14:50:31Z
158.6
2024-04-05T14:50:54Z
158.6
2024-04-05T14:50:56Z
158.6
2024-04-05T14:51:01Z
158.6
2024-04-05T14:51:03Z
158.8
2024-04-05T14:51:06Z
158.8
2024-04-05T14:51:07Z
159.2
2024-04-05T14:51:16Z
159.2
2024-04-05T14:51:19Z
159.8
2024-04-05T14:51:23Z
159.8
2024-04-05T14:51:25Z
160.2
2024-04-05T14:51:29Z
160.8
2024-04-05T14:51:34Z
161.4
2024-04-05T14:51:37Z
161.8
2024-04-05T14:51:40Z
162.2
2024-04-05T14:51:43Z
162.2
2024-04-05T14:51:44Z
162.8
2024-04-05T14:51:53Z
163.2
2024-04-05T14:52:01Z
163.6
2024-04-05T14:52:09Z
164
2024-04-05T14:52:12Z
164.6
2024-04-05T14:52:19Z
165
2024-04-05T14:52:30Z
165.2
2024-04-05T14:52:35Z
165.8
2024-04-05T14:52:40Z
166
2024-04-05T14:52:46Z
166
2024-04-05T14:52:52Z
166.2
2024-04-05T14:52:56Z
166.2
2024-04-05T14:52:58Z
166.6
2024-04-05T14:53:03Z
166.6
2024-04-05T14:53:05Z
166.6
2024-04-05T14:53:12Z
166.6
2024-04-05T14:53:13Z
166.6
2024-04-05T14:53:18Z
167
2024-04-05T14:53:25Z
167.4
2024-04-05T14:53:27Z
168.6
2024-04-05T14:53:31Z
169
2024-04-05T14:53:33Z
169
2024-04-05T14:53:38Z
168
2024-04-05T14:53:45Z
167.6
2024-04-05T14:53:49Z
167.6
2024-04-05T14:53:52Z
167.8
2024-04-05T14:53:59Z
168
2024-04-05T14:54:08Z
168
2024-04-05T14:54:16Z
168.8
2024-04-05T14:54:26Z
169.4
2024-04-05T14:54:31Z
169.6
2024-04-05T14:54:33Z
169.8
2024-04-05T14:54:35Z
170
2024-04-05T14:54:37Z
170.2
2024-04-05T14:54:38Z
170.6
2024-04-05T14:54:43Z
171
2024-04-05T14:54:47Z
171.6
2024-04-05T14:54:50Z
172
2024-04-05T14:54:52Z
172.2
2024-04-05T14:54:54Z
172.2
2024-04-05T14:54:55Z
172.6
2024-04-05T14:54:58Z
173.4
2024-04-05T14:55:00Z
173.8
2024-04-05T14:55:02Z
174.4
2024-04-05T14:55:04Z
174.6
2024-04-05T14:55:05Z
175
2024-04-05T14:55:08Z
175
2024-04-05T14:55:09Z
175.2
2024-04-05T14:55:12Z
175.4
2024-04-05T14:55:15Z
175.8
2024-04-05T14:55:25Z
176
2024-04-05T14:55:26Z
177
2024-04-05T14:55:29Z
177.8
2024-04-05T14:55:33Z
178.4
2024-04-05T14:55:36Z
179.6
2024-04-05T14:55:41Z
179.8
2024-04-05T14:55:43Z
180.8
2024-04-05T14:55:47Z
182
2024-04-05T14:55:51Z
182.8
2024-04-05T14:55:53Z
183
2024-04-05T14:55:54Z
184.2
2024-04-05T14:55:58Z
185
2024-04-05T14:56:02Z
185.2
2024-04-05T14:56:03Z
185.6
2024-04-05T14:56:04Z
186.2
2024-04-05T14:56:06Z
186.4
2024-04-05T14:56:07Z
187.6
2024-04-05T14:56:56Z
187.4
2024-04-05T14:56:57Z
187.4
2024-04-05T14:56:58Z
187.4
2024-04-05T14:57:01Z
187.4
2024-04-05T14:57:06Z
188.2
2024-04-05T14:57:12Z
189.2
2024-04-05T14:57:14Z
190.4
2024-04-05T14:57:17Z
191.2
2024-04-05T14:57:20Z
191.4
2024-04-05T14:57:21Z
192.6
2024-04-05T14:57:26Z
193.6
2024-04-05T14:57:32Z
193.8
2024-04-05T14:57:33Z
194.8
2024-04-05T14:57:39Z
195.6
2024-04-05T14:57:44Z
195.6
2024-04-05T14:57:47Z
195.6
2024-04-05T14:57:48Z
193.4
2024-04-05T14:57:53Z
192.4
2024-04-05T14:57:54Z
191.8
2024-04-05T14:57:55Z
190.6
2024-04-05T14:57:57Z
189.6
2024-04-05T14:57:59Z
188.6
2024-04-05T14:58:01Z
188
2024-04-05T14:58:02Z
187.2
2024-04-05T14:58:04Z
186.2
2024-04-05T14:58:08Z
186.2
2024-04-05T14:58:09Z
186.8
2024-04-05T14:58:17Z
187
2024-04-05T14:58:19Z
187
2024-04-05T14:58:21Z
187.2
2024-04-05T14:58:24Z
187.2
2024-04-05T14:58:25Z
187.2
2024-04-05T14:58:26Z
187.4
2024-04-05T14:58:27Z
187.4
2024-04-05T14:58:28Z
187.6
2024-04-05T14:58:32Z
188.4
2024-04-05T14:58:34Z
189.6
2024-04-05T14:58:36Z
190.4
2024-04-05T14:58:39Z
190.6
2024-04-05T14:58:42Z
191
2024-04-05T14:58:46Z
191.2
2024-04-05T14:58:53Z
191.6
2024-04-05T14:58:58Z
192
2024-04-05T14:59:03Z
192.8
2024-04-05T14:59:09Z
193
2024-04-05T14:59:10Z
193.4
2024-04-05T14:59:15Z
194
2024-04-05T14:59:18Z
194.6
2024-04-05T14:59:21Z
195
2024-04-05T14:59:23Z
196
2024-04-05T14:59:29Z
196.8
2024-04-05T14:59:30Z
198
2024-04-05T14:59:33Z
199.2
2024-04-05T14:59:37Z
200.2
2024-04-05T14:59:40Z
201.4
2024-04-05T14:59:43Z
202.4
2024-04-05T14:59:46Z
203.8
2024-04-05T14:59:49Z
204.2
2024-04-05T14:59:50Z
204.8
2024-04-05T14:59:51Z
205.6
2024-04-05T14:59:54Z
207.2
2024-04-05T14:59:57Z
207.4
2024-04-05T14:59:58Z
208.4
2024-04-05T15:00:02Z
209.6
2024-04-05T15:00:06Z
210
2024-04-05T15:00:07Z
210.6
2024-04-05T15:00:09Z
211.8
2024-04-05T15:00:15Z
212
2024-04-05T15:00:17Z
213
2024-04-05T15:00:22Z
214.2
2024-04-05T15:00:26Z
214.6
2024-04-05T15:00:27Z
215.2
2024-04-05T15:00:30Z
216.4
2024-04-05T15:00:35Z
216.6
2024-04-05T15:00:36Z
217.6
2024-04-05T15:00:38Z
218.2
2024-04-05T15:00:41Z
218.8
2024-04-05T15:00:43Z
219.8
2024-04-05T15:00:47Z
220.2
2024-04-05T15:00:50Z
220.8
2024-04-05T15:00:54Z
222
2024-04-05T15:01:00Z
223.4
2024-04-05T15:01:05Z
223.6
2024-04-05T15:01:06Z
224
2024-04-05T15:01:08Z
224.4
2024-04-05T15:01:10Z
225.2
2024-04-05T15:01:14Z
225.4
2024-04-05T15:01:15Z
227
2024-04-05T15:01:20Z
227.4
2024-04-05T15:01:21Z
228.2
2024-04-05T15:01:23Z
229.4
2024-04-05T15:01:27Z
229.6
2024-04-05T15:01:28Z
230.6
2024-04-05T15:01:31Z
231.4
2024-04-05T15:01:34Z
231.8
2024-04-05T15:01:35Z
232.8
2024-04-05T15:01:38Z
233.6
2024-04-05T15:01:40Z
234
2024-04-05T15:01:41Z
235
2024-04-05T15:01:43Z
236
2024-04-05T15:01:46Z
236.8
2024-04-05T15:01:48Z
237
2024-04-05T15:01:49Z
238.2
2024-04-05T15:01:53Z
238.4
2024-04-05T15:01:54Z
238.6
2024-04-05T15:02:02Z
238
2024-04-05T15:02:08Z
237.8
2024-04-05T15:02:09Z
237.4
2024-04-05T15:02:11Z
237.2
2024-04-05T15:02:12Z
236.8
2024-04-05T15:02:14Z
236.6
2024-04-05T15:02:15Z
236.6
2024-04-05T15:02:21Z
236.8
2024-04-05T15:02:27Z
237.6
2024-04-05T15:02:30Z
237.8
2024-04-05T15:02:32Z
238
2024-04-05T15:02:33Z
238.2
2024-04-05T15:02:34Z
239.6
2024-04-05T15:02:40Z
240.4
2024-04-05T15:02:41Z
240.8
2024-04-05T15:02:42Z
241.8
2024-04-05T15:02:45Z
242.8
2024-04-05T15:02:49Z
243
2024-04-05T15:02:51Z
243.8
2024-04-05T15:02:56Z
244.2
2024-04-05T15:02:58Z
245.2
2024-04-05T15:03:04Z
245.2
2024-04-05T15:03:05Z
246.2
2024-04-05T15:03:10Z
246.4
2024-04-05T15:03:11Z
247.4
2024-04-05T15:03:16Z
247.6
2024-04-05T15:03:17Z
248.6
2024-04-05T15:03:20Z
249.2
2024-04-05T15:03:24Z
249.6
2024-04-05T15:03:27Z
250.6
2024-04-05T15:03:31Z
250.6
2024-04-05T15:03:32Z
251.6
2024-04-05T15:03:37Z
251.8
2024-04-05T15:03:39Z
252.2
2024-04-05T15:03:42Z
252.8
2024-04-05T15:03:46Z
253.8
2024-04-05T15:03:50Z
254
2024-04-05T15:03:51Z
254.2
2024-04-05T15:03:52Z
254.4
2024-04-05T15:03:55Z
254.6
2024-04-05T15:04:01Z
254.8
2024-04-05T15:04:07Z
255
2024-04-05T15:04:09Z
255.8
2024-04-05T15:04:11Z
256
2024-04-05T15:04:12Z
256.4
2024-04-05T15:04:13Z
257.4
2024-04-05T15:04:17Z
257.4
2024-04-05T15:04:18Z
258.6
2024-04-05T15:04:23Z
259.2
2024-04-05T15:04:25Z
259.8
2024-04-05T15:04:27Z
260.8
2024-04-05T15:04:31Z
261
2024-04-05T15:04:32Z
261.8
2024-04-05T15:04:36Z
262.2
2024-04-05T15:04:38Z
262.4
2024-04-05T15:04:39Z
262.8
2024-04-05T15:04:41Z
263.2
2024-04-05T15:04:42Z
264
2024-04-05T15:04:44Z
264.8
2024-04-05T15:05:38Z
264.8
2024-04-05T15:05:39Z
265
2024-04-05T15:05:43Z
265.2
2024-04-05T15:05:48Z
265.2
2024-04-05T15:05:49Z
265.6
2024-04-05T15:05:54Z
266
2024-04-05T15:05:57Z
266.4
2024-04-05T15:05:58Z
266.4
2024-04-05T15:05:59Z
266.6
2024-04-05T15:06:04Z
266.6
2024-04-05T15:06:07Z
266.2
2024-04-05T15:06:09Z
265
2024-04-05T15:06:13Z
264.8
2024-04-05T15:06:14Z
264
2024-04-05T15:06:17Z
263.6
2024-04-05T15:06:18Z
262
2024-04-05T15:06:20Z
261
2024-04-05T15:06:24Z
260.2
2024-04-05T15:06:26Z
260
2024-04-05T15:06:28Z
260
2024-04-05T15:06:29Z
260
2024-04-05T15:06:33Z
260.2
2024-04-05T15:06:41Z
260.2
2024-04-05T15:06:45Z
260.2
2024-04-05T15:06:46Z
260.4
2024-04-05T15:06:54Z
261.8
2024-04-05T15:07:01Z
262.2
2024-04-05T15:07:03Z
262.8
2024-04-05T15:07:06Z
263
2024-04-05T15:07:08Z
263.8
2024-04-05T15:07:22Z
263.8
2024-04-05T15:07:23Z
263.8
2024-04-05T15:07:28Z
263.8
2024-04-05T15:07:29Z
263.8
2024-04-05T15:07:35Z
265
2024-04-05T15:07:51Z
266
2024-04-05T15:52:47Z
266.2
2024-04-05T15:53:00Z
267.2
2024-04-05T16:10:59Z
266
2024-04-05T16:12:50Z
264.8
2024-04-05T16:19:21Z
263.6
2024-04-05T16:19:24Z
263.2
2024-04-05T16:19:43Z
263.2
2024-04-05T16:19:44Z
262.8
2024-04-05T16:22:03Z
262.8
2024-04-05T16:22:05Z
262
2024-04-05T16:22:10Z
262
2024-04-05T16:22:11Z
262
2024-04-05T16:22:16Z
262
2024-04-05T16:22:17Z
262
2024-04-05T16:22:21Z
262
2024-04-05T16:22:22Z
262.2
2024-04-05T16:22:27Z
261.8
2024-04-05T16:22:33Z
261.8
2024-04-05T16:22:35Z
261.6
2024-04-05T16:22:38Z
261.8
2024-04-05T16:22:43Z
262
2024-04-05T16:22:45Z
262.2
2024-04-05T16:22:47Z
263.4
2024-04-05T16:22:50Z
263.8
2024-04-05T16:22:52Z
264.8
2024-04-05T16:22:54Z
265.8
2024-04-05T16:22:56Z
266.6
2024-04-05T16:22:58Z
267
2024-04-05T16:22:59Z
267.8
2024-04-05T16:23:05Z
268
2024-04-05T16:23:06Z
269.2
2024-04-05T16:23:10Z
269.4
2024-04-05T16:23:11Z
270.2
2024-04-05T16:23:14Z
270.8
2024-04-05T16:23:19Z
271.2
2024-04-05T16:23:23Z
271.4
2024-04-05T16:23:24Z
271.6
2024-04-05T16:23:29Z
271.4
2024-04-05T16:23:35Z
271
2024-04-05T16:23:41Z
270.4
2024-04-05T16:23:45Z
270.2
2024-04-05T16:23:47Z
269.8
2024-04-05T16:23:50Z
268.8
2024-04-05T16:23:53Z
268.4
2024-04-05T16:23:55Z
267.6
2024-04-05T16:23:58Z
266.4
2024-04-05T16:24:04Z
266.4
2024-04-05T16:24:05Z
266.2
2024-04-05T16:24:06Z
266
2024-04-05T16:24:10Z
266
2024-04-05T16:24:11Z
265.8
2024-04-05T16:24:14Z
265.8
2024-04-05T16:24:15Z
265.2
2024-04-05T16:24:20Z
264.8
2024-04-05T16:24:25Z
264.8
2024-04-05T16:24:29Z
264.8
2024-04-05T16:24:30Z
264
2024-04-05T16:24:35Z
264
2024-04-05T16:24:36Z
264
2024-04-05T16:24:37Z
263.8
2024-04-05T16:24:41Z
263.8
2024-04-05T16:24:42Z
263.6
2024-04-05T16:27:19Z
263.6
2024-04-05T16:27:20Z
263.4
2024-04-05T16:27:23Z
263.4
2024-04-05T16:27:26Z
263.4
2024-04-05T16:27:28Z
263.4
2024-04-05T16:27:29Z
263
2024-04-05T16:27:31Z
262.8
2024-04-05T16:27:35Z
263
2024-04-05T16:27:36Z
263
2024-04-05T16:27:37Z
262.6
2024-04-05T16:27:43Z
262.8
2024-04-05T16:27:47Z
262.8
2024-04-05T16:27:48Z
262.4
2024-04-05T16:27:51Z
261.8
2024-04-05T16:27:53Z
261.4
2024-04-05T16:27:55Z
260.6
2024-04-05T16:27:57Z
259.8
2024-04-05T16:27:59Z
259.4
2024-04-05T16:28:00Z
258.2
2024-04-05T16:28:03Z
257.4
2024-04-05T16:28:04Z
256.8
2024-04-05T16:28:05Z
255
2024-04-05T16:28:07Z
253.6
2024-04-05T16:28:09Z
252.4
2024-04-05T16:28:10Z
250.8
2024-04-05T16:28:12Z
248.8
2024-04-05T16:28:14Z
248
2024-04-05T16:28:15Z
247.4
2024-04-05T16:28:16Z
246.6
2024-04-05T16:28:17Z
245.8
2024-04-05T16:28:18Z
245.4
2024-04-05T16:28:19Z
243.6
2024-04-05T16:28:21Z
242.4
2024-04-05T16:28:23Z
241.6
2024-04-05T16:28:28Z
241.6
2024-04-05T16:28:30Z
242
2024-04-05T16:29:08Z
242
2024-04-05T16:29:09Z
242
2024-04-05T16:29:12Z
242
2024-04-05T16:29:13Z
242
2024-04-05T16:29:14Z
241.2
2024-04-05T16:29:19Z
241
2024-04-05T16:29:20Z
240.2
2024-04-05T16:29:22Z
239
2024-04-05T16:29:24Z
238.4
2024-04-05T16:29:25Z
237.8
2024-04-05T16:29:26Z
236.4
2024-04-05T16:29:29Z
236
2024-04-05T16:29:30Z
235.2
2024-04-05T16:29:32Z
234.4
2024-04-05T16:29:34Z
233.8
2024-04-05T16:29:35Z
232.8
2024-04-05T16:29:37Z
232
2024-04-05T16:29:38Z
231.4
2024-04-05T16:29:39Z
230.8
2024-04-05T16:29:40Z
229.8
2024-04-05T16:29:42Z
228.6
2024-04-05T16:29:45Z
227.4
2024-04-05T16:29:47Z
227
2024-04-05T16:29:48Z
226.2
2024-04-05T16:29:50Z
224.4
2024-04-05T16:29:53Z
223.8
2024-04-05T16:29:54Z
223
2024-04-05T16:29:55Z
221.6
2024-04-05T16:29:57Z
220.2
2024-04-05T16:30:00Z
219.4
2024-04-05T16:30:02Z
218.8
2024-04-05T16:30:03Z
218.6
2024-04-05T16:30:04Z
217.6
2024-04-05T16:30:07Z
216.6
2024-04-05T16:30:11Z
215.8
2024-04-05T16:30:13Z
215.4
2024-04-05T16:30:14Z
214.6
2024-04-05T16:30:18Z
213.6
2024-04-05T16:30:19Z
212.4
2024-04-05T16:30:21Z
211.6
2024-04-05T16:30:23Z
211.2
2024-04-05T16:30:24Z
209
2024-04-05T16:30:26Z
207.8
2024-04-05T16:30:27Z
206
2024-04-05T16:30:29Z
204.8
2024-04-05T16:30:31Z
204.4
2024-04-05T16:30:32Z
203.6
2024-04-05T16:30:34Z
202.8
2024-04-05T16:30:35Z
202.4
2024-04-05T16:30:36Z
202.2
2024-04-05T16:30:37Z
201.8
2024-04-05T16:30:39Z
201.4
2024-04-05T16:30:42Z
200.2
2024-04-05T16:30:44Z
199
2024-04-05T16:30:47Z
198.6
2024-04-05T16:30:48Z
198.4
2024-04-05T16:30:49Z
198
2024-04-05T16:30:50Z
197
2024-04-05T16:30:52Z
196
2024-04-05T16:30:55Z
195.6
2024-04-05T16:30:57Z
194.8
2024-04-05T16:30:59Z
193.4
2024-04-05T16:31:01Z
191.6
2024-04-05T16:31:03Z
190.2
2024-04-05T16:31:05Z
188.6
2024-04-05T16:31:07Z
187
2024-04-05T16:31:09Z
186.8
2024-04-05T16:31:10Z
186
2024-04-05T16:31:13Z
184.2
2024-04-05T16:31:16Z
182.6
2024-04-05T16:31:18Z
182
2024-04-05T16:31:19Z
181.4
2024-04-05T16:31:20Z
180.2
2024-04-05T16:31:25Z
180
2024-04-05T16:31:26Z
179.8
2024-04-05T16:31:30Z
179.2
2024-04-05T16:31:34Z
178.4
2024-04-05T16:31:36Z
178
2024-04-05T16:31:37Z
176.6
2024-04-05T16:31:39Z
175.8
2024-04-05T16:31:41Z
174.2
2024-04-05T16:31:43Z
173.6
2024-04-05T16:31:44Z
172.6
2024-04-05T16:31:45Z
171.2
2024-04-05T16:31:47Z
170
2024-04-05T16:31:50Z
169.4
2024-04-05T16:31:53Z
169.2
2024-04-05T16:31:55Z
169
2024-04-05T16:31:56Z
168.6
2024-04-05T16:31:58Z
168.4
2024-04-05T16:32:00Z
168
2024-04-05T16:32:02Z
167.8
2024-04-05T16:32:03Z
167.8
2024-04-05T16:32:04Z
166.8
2024-04-05T16:32:07Z
166
2024-04-05T16:32:10Z
165.8
2024-04-05T16:32:11Z
165.8
2024-04-05T16:32:12Z
165.6
2024-04-05T16:32:16Z
165.6
2024-04-05T16:32:18Z
165.4
2024-04-05T16:32:20Z
165.2
2024-04-05T16:32:21Z
165.2
2024-04-05T16:32:23Z
165
2024-04-05T16:32:27Z
165
2024-04-05T16:32:29Z
164.8
2024-04-05T16:32:31Z
164.6
2024-04-05T16:32:35Z
164.6
2024-04-05T16:32:39Z
164.6
2024-04-05T16:32:43Z
164.8
2024-04-05T16:32:47Z
165.8
2024-04-05T16:32:52Z
166
2024-04-05T16:32:55Z
166.8
2024-04-05T16:33:01Z
166.8
2024-04-05T16:33:02Z
167
2024-04-05T16:33:08Z
167.4
2024-04-05T16:33:15Z
167.8
2024-04-05T16:33:16Z
168
2024-04-05T16:33:17Z
168.4
2024-04-05T16:33:18Z
169.4
2024-04-05T16:33:20Z
170.4
2024-04-05T16:33:23Z
171.6
2024-04-05T16:33:30Z
171.6
2024-04-05T16:33:37Z
171.6
2024-04-05T16:33:41Z
171.8
2024-04-05T16:33:44Z
172.4
2024-04-05T16:33:49Z
172.4
2024-04-05T16:33:55Z
171.4
2024-04-05T16:34:00Z
171.4
2024-04-05T16:34:01Z
171.4
2024-04-05T16:34:03Z
171
2024-04-05T16:34:10Z
170.8
2024-04-05T16:34:11Z
170.6
2024-04-05T16:34:13Z
170.4
2024-04-05T16:34:14Z
170.2
2024-04-05T16:34:19Z
170.2
2024-04-05T16:34:20Z
170.4
2024-04-05T16:34:26Z
171
2024-04-05T16:34:32Z
171.6
2024-04-05T16:34:35Z
172.2
2024-04-05T16:34:38Z
172.8
2024-04-05T16:34:40Z
173.4
2024-04-05T16:34:45Z
173.4
2024-04-05T16:34:52Z
173.2
2024-04-05T16:35:00Z
173.2
2024-04-05T16:35:01Z
173.2
2024-04-05T16:35:05Z
173.4
2024-04-05T16:35:11Z
173.8
2024-04-05T16:35:14Z
174.6
2024-04-05T16:35:19Z
174.8
2024-04-05T16:35:21Z
175.2
2024-04-05T16:35:25Z
175.2
2024-04-05T16:35:31Z
175
2024-04-05T16:35:36Z
174.6
2024-04-05T16:35:41Z
174.2
2024-04-05T16:35:46Z
174
2024-04-05T16:35:52Z
173.6
2024-04-05T16:35:57Z
173.4
2024-04-05T16:35:58Z
173.2
2024-04-05T16:36:05Z
173.2
2024-04-05T16:36:12Z
173.4
2024-04-05T16:36:17Z
173.2
2024-04-05T16:36:18Z
173.2
2024-04-05T16:36:25Z
173.6
2024-04-05T16:36:32Z
173.8
2024-04-05T16:36:38Z
174.2
2024-04-05T16:36:45Z
174.4
2024-04-05T16:36:49Z
174.4
2024-04-05T16:36:51Z
175
2024-04-05T16:36:57Z
175.2
2024-04-05T16:36:58Z
176
2024-04-05T16:37:03Z
176.2
2024-04-05T16:37:09Z
176.2
2024-04-05T16:37:12Z
176.4
2024-04-05T16:37:14Z
176.6
2024-04-05T16:37:15Z
177.2
2024-04-05T16:37:22Z
177.4
2024-04-05T16:37:24Z
177.8
2024-04-05T16:37:29Z
178.4
2024-04-05T16:37:35Z
178.4
2024-04-05T16:37:36Z
178.6
2024-04-05T16:37:38Z
178.8
2024-04-05T16:37:40Z
179.4
2024-04-05T16:37:46Z
180.2
2024-04-05T16:37:52Z
180.4
2024-04-05T16:37:54Z
180.6
2024-04-05T16:37:56Z
181
2024-04-05T16:38:02Z
181.6
2024-04-05T16:38:08Z
181.6
2024-04-05T16:38:09Z
181.8
2024-04-05T16:38:10Z
182.2
2024-04-05T16:38:13Z
182.2
2024-04-05T16:38:14Z
182.6
2024-04-05T16:38:19Z
182.6
2024-04-05T16:38:20Z
183.4
2024-04-05T16:38:25Z
183.6
2024-04-05T16:38:27Z
183.8
2024-04-05T16:38:29Z
184.2
2024-04-05T16:38:31Z
184.8
2024-04-05T16:38:35Z
185.2
2024-04-05T16:38:38Z
185.8
2024-04-05T16:38:41Z
186.6
2024-04-05T16:38:46Z
186.8
2024-04-05T16:38:47Z
186.8
2024-04-05T16:38:49Z
187
2024-04-05T16:38:51Z
188
2024-04-05T16:38:57Z
188.2
2024-04-05T16:38:58Z
189.2
2024-04-05T16:39:02Z
189.2
2024-04-05T16:39:04Z
189.2
2024-04-05T16:39:09Z
189.2
2024-04-05T16:39:11Z
188.6
2024-04-05T16:39:18Z
188.4
2024-04-05T16:39:19Z
188
2024-04-05T16:39:21Z
187.4
2024-04-05T16:39:23Z
186.8
2024-04-05T16:39:26Z
186.8
2024-04-05T16:39:27Z
186.6
2024-04-05T16:39:28Z
186.4
2024-04-05T16:39:32Z
186.2
2024-04-05T16:39:33Z
185.8
2024-04-05T16:39:36Z
185
2024-04-05T16:39:40Z
184.8
2024-04-05T16:39:41Z
184.6
2024-04-05T16:39:42Z
183.6
2024-04-05T16:39:46Z
183.6
2024-04-05T16:39:47Z
183.2
2024-04-05T16:39:51Z
183.2
2024-04-05T16:39:52Z
182.8
2024-04-05T16:39:57Z
183.4
2024-04-05T16:40:05Z
184.4
2024-04-05T16:40:12Z
184.8
2024-04-05T16:40:14Z
185.4
2024-04-05T16:40:20Z
185.8
2024-04-05T16:40:22Z
186.2
2024-04-05T16:40:28Z
186.4
2024-04-05T16:40:33Z
186.8
2024-04-05T16:40:41Z
186.8
2024-04-05T16:40:43Z
186.8
2024-04-05T16:40:46Z
187
2024-04-05T16:40:47Z
187.2
2024-04-05T16:40:51Z
187.4
2024-04-05T16:40:54Z
187.6
2024-04-05T16:40:56Z
187.8
2024-04-05T16:41:02Z
188
2024-04-05T16:41:03Z
189
2024-04-05T16:41:09Z
189.2
2024-04-05T16:41:10Z
189.8
2024-04-05T16:41:14Z
190
2024-04-05T16:41:18Z
190.2
2024-04-05T16:41:19Z
190.4
2024-04-05T16:41:25Z
190.6
2024-04-05T16:41:32Z
190.8
2024-04-05T16:41:37Z
191
2024-04-05T16:41:39Z
190.8
2024-04-05T16:41:41Z
191.2
2024-04-05T16:41:46Z
191.8
2024-04-05T16:41:55Z
192
2024-04-05T16:42:01Z
192.6
2024-04-05T16:42:06Z
192.6
2024-04-05T16:42:08Z
192.8
2024-04-05T16:42:15Z
192.8
2024-04-05T16:42:17Z
193
2024-04-05T16:42:23Z
193.2
2024-04-05T16:42:26Z
193.4
2024-04-05T16:42:28Z
193.6
2024-04-05T16:42:32Z
193.6
2024-04-05T16:42:34Z
193.6
2024-04-05T16:42:35Z
194
2024-04-05T16:42:40Z
194.4
2024-04-05T16:42:47Z
194.6
2024-04-05T16:42:52Z
194.8
2024-04-05T16:42:54Z
195
2024-04-05T16:43:00Z
195.4
2024-04-05T16:43:05Z
195.6
2024-04-05T16:43:07Z
195.8
2024-04-05T16:43:10Z
195.8
2024-04-05T16:43:11Z
196.4
2024-04-05T16:43:14Z
196.6
2024-04-05T16:43:16Z
197
2024-04-05T16:43:20Z
197.6
2024-04-05T16:43:23Z
197.8
2024-04-05T16:43:24Z
198.2
2024-04-05T16:43:26Z
198.8
2024-04-05T16:43:30Z
199
2024-04-05T16:43:32Z
199.8
2024-04-05T16:43:38Z
200
2024-04-05T16:43:39Z
200.8
2024-04-05T16:43:44Z
201
2024-04-05T16:43:46Z
201.8
2024-04-05T16:43:50Z
202
2024-04-05T16:43:51Z
203.2
2024-04-05T16:43:56Z
203.4
2024-04-05T16:43:57Z
203.8
2024-04-05T16:43:59Z
204.2
2024-04-05T16:44:02Z
205
2024-04-05T16:44:06Z
205.2
2024-04-05T16:44:12Z
205.4
2024-04-05T16:44:13Z
205.4
2024-04-05T16:44:14Z
205.4
2024-04-05T16:44:17Z
205.2
2024-04-05T16:44:19Z
205.2
2024-04-05T16:44:21Z
205
2024-04-05T16:44:23Z
204
2024-04-05T16:44:28Z
203.4
2024-04-05T16:44:30Z
203
2024-04-05T16:44:31Z
201.6
2024-04-05T16:44:36Z
201.4
2024-04-05T16:44:37Z
200.8
2024-04-05T16:44:40Z
200.8
2024-04-05T16:44:43Z
201.2
2024-04-05T16:44:50Z
202
2024-04-05T16:44:53Z
202.4
2024-04-05T16:44:55Z
202.6
2024-04-05T16:44:56Z
202.8
2024-04-05T16:44:58Z
203.4
2024-04-05T16:44:59Z
204.2
2024-04-05T16:45:01Z
204.4
2024-04-05T16:45:02Z
204.6
2024-04-05T16:45:06Z
204.6
2024-04-05T16:45:13Z
203.8
2024-04-05T16:45:17Z
203.8
2024-04-05T16:45:18Z
203.4
2024-04-05T16:45:26Z
203
2024-04-05T16:45:31Z
202.8
2024-04-05T16:45:37Z
202.8
2024-04-05T16:45:38Z
202.6
2024-04-05T16:45:40Z
202.6
2024-04-05T16:45:41Z
202.4
2024-04-05T16:45:44Z
202.4
2024-04-05T16:45:45Z
202
2024-04-05T16:45:46Z
201.2
2024-04-05T16:49:17Z
201.2
2024-04-05T16:49:18Z
201
2024-04-05T16:49:23Z
201
2024-04-05T16:49:26Z
200.8
2024-04-05T16:49:27Z
200.8
2024-04-05T16:49:31Z
200.8
2024-04-05T16:49:32Z
200.8
2024-04-05T16:49:33Z
200.6
2024-04-05T16:49:36Z
200.6
2024-04-05T16:49:39Z
199.8
2024-04-05T16:49:44Z
199.4
2024-04-05T16:49:49Z
198.2
2024-04-05T16:49:54Z
197.6
2024-04-05T16:49:56Z
197
2024-04-05T16:49:58Z
196.8
2024-04-05T16:50:00Z
196.6
2024-04-05T16:50:01Z
196.4
2024-04-05T16:50:08Z
196.8
2024-04-05T16:50:15Z
197.2
2024-04-05T16:50:18Z
197.4
2024-04-05T16:50:20Z
197.8
2024-04-05T16:50:23Z
198
2024-04-05T16:50:25Z
198.2
2024-04-05T16:50:26Z
198.4
2024-04-05T16:50:27Z
199.2
2024-04-05T16:50:35Z
200.2
2024-04-05T16:50:41Z
200.4
2024-04-05T16:50:42Z
200.8
2024-04-05T16:50:43Z
201.6
2024-04-05T16:50:45Z
203
2024-04-05T16:50:49Z
204
2024-04-05T16:50:52Z
204.2
2024-04-05T16:50:54Z
204.2
2024-04-05T16:51:01Z
204
2024-04-05T16:51:08Z
204
2024-04-05T16:51:14Z
204
2024-04-05T16:51:15Z
204
2024-04-05T16:51:17Z
203.8
2024-04-05T16:51:20Z
203.8
2024-04-05T16:51:21Z
203.8
2024-04-05T16:51:22Z
203.8
2024-04-05T16:51:25Z
203.8
2024-04-05T16:51:26Z
203.2
2024-04-05T16:51:31Z
203
2024-04-05T16:51:39Z
203.2
2024-04-05T16:51:43Z
203.2
2024-04-05T16:51:46Z
203.4
2024-04-05T16:51:51Z
203.8
2024-04-05T16:51:57Z
204.4
2024-04-05T16:52:03Z
204.6
2024-04-05T16:52:04Z
204.8
2024-04-05T16:52:07Z
205
2024-04-05T16:52:09Z
205
2024-04-05T16:52:10Z
204.8
2024-04-05T16:52:11Z
205.4
2024-04-05T16:52:14Z
205.8
2024-04-05T16:52:15Z
205.8
2024-04-05T16:52:16Z
206
2024-04-05T16:52:18Z
206
2024-04-05T16:52:19Z
206.2
2024-04-05T16:52:24Z
206.2
2024-04-05T16:52:26Z
206.8
2024-04-05T16:52:29Z
207
2024-04-05T16:52:31Z
207.2
2024-04-05T16:52:35Z
207.2
2024-04-05T16:52:36Z
208
2024-04-05T16:52:41Z
208
2024-04-05T16:52:42Z
208.8
2024-04-05T16:52:49Z
209
2024-04-05T16:52:51Z
209.4
2024-04-05T16:52:55Z
210
2024-04-05T16:53:02Z
210.2
2024-04-05T16:53:03Z
210.6
2024-04-05T16:53:05Z
210.8
2024-04-05T16:53:07Z
211.2
2024-04-05T16:53:11Z
211.6
2024-04-05T16:53:13Z
212
2024-04-05T16:53:19Z
212.2
2024-04-05T16:53:26Z
212.2
2024-04-05T16:53:27Z
212.2
2024-04-05T16:53:30Z
212.2
2024-04-05T16:53:33Z
212.4
2024-04-05T16:53:36Z
213
2024-04-05T16:53:42Z
213.2
2024-04-05T16:53:43Z
213.8
2024-04-05T16:53:49Z
214.2
2024-04-05T16:53:57Z
214.2
2024-04-05T16:53:58Z
214.6
2024-04-05T16:54:02Z
214.8
2024-04-05T16:54:03Z
215.2
2024-04-05T16:54:07Z
215.6
2024-04-05T16:54:10Z
215.8
2024-04-05T16:54:12Z
216.2
2024-04-05T16:54:21Z
216.2
2024-04-05T16:54:28Z
216.4
2024-04-05T16:54:29Z
216.4
2024-04-05T16:54:32Z
216.6
2024-04-05T16:54:35Z
216.6
2024-04-05T16:54:37Z
216.8
2024-04-05T16:54:40Z
216.8
2024-04-05T16:54:43Z
217
2024-04-05T16:54:48Z
217.4
2024-04-05T16:54:51Z
217.4
2024-04-05T16:54:52Z
217.8
2024-04-05T16:57:36Z
217.8
2024-04-05T16:57:37Z
217.6
2024-04-05T16:57:42Z
217.6
2024-04-05T16:57:43Z
217
2024-04-05T16:57:49Z
216.8
2024-04-05T16:57:50Z
216.8
2024-04-05T16:57:52Z
216.6
2024-04-05T16:57:54Z
216.4
2024-04-05T16:57:57Z
216
2024-04-05T16:58:01Z
215.6
2024-04-05T16:58:09Z
215.4
2024-04-05T16:58:11Z
215.4
2024-04-05T16:58:16Z
215
2024-04-05T16:58:23Z
214.6
2024-04-05T16:58:29Z
214.4
2024-04-05T16:58:31Z
214.4
2024-04-05T16:58:33Z
214.4
2024-04-05T16:58:35Z
214.2
2024-04-05T16:58:39Z
214
2024-04-05T16:58:40Z
213.4
2024-04-05T16:58:44Z
213
2024-04-05T16:58:45Z
212.8
2024-04-05T16:58:46Z
212.6
2024-04-05T16:58:48Z
212.6
2024-04-05T16:58:50Z
212.2
2024-04-05T16:58:53Z
212
2024-04-05T16:58:54Z
211.6
2024-04-05T16:58:57Z
211.2
2024-04-05T16:59:01Z
211
2024-04-05T16:59:03Z
210.2
2024-04-05T16:59:07Z
209.8
2024-04-05T16:59:08Z
208.8
2024-04-05T16:59:15Z
208.6
2024-04-05T16:59:16Z
208.2
2024-04-05T16:59:19Z
208.2
2024-04-05T16:59:20Z
207.8
2024-04-05T16:59:22Z
207.8
2024-04-05T16:59:23Z
207.6
2024-04-05T16:59:24Z
207.2
2024-04-05T16:59:27Z
207.2
2024-04-05T16:59:28Z
207
2024-04-05T16:59:30Z
206.8
2024-04-05T16:59:33Z
206.8
2024-04-05T16:59:34Z
206.8
2024-04-05T16:59:37Z
206.8
2024-04-05T16:59:38Z
206.8
2024-04-05T16:59:41Z
206.6
2024-04-05T16:59:42Z
206.2
2024-04-05T16:59:45Z
206.2
2024-04-05T16:59:47Z
205.6
2024-04-05T16:59:49Z
204.8
2024-04-05T16:59:53Z
204.6
2024-04-05T16:59:54Z
203.8
2024-04-05T16:59:59Z
203.6
2024-04-05T17:00:09Z
203.8
2024-04-05T17:00:18Z
204.2
2024-04-05T17:00:24Z
204.2
2024-04-05T17:00:30Z
204.4
2024-04-05T17:00:33Z
204.2
2024-04-05T17:00:36Z
203.8
2024-04-05T17:00:42Z
203.2
2024-04-05T17:00:44Z
202.2
2024-04-05T17:00:45Z
201.8
2024-04-05T17:00:46Z
201.2
2024-04-05T17:00:48Z
200.2
2024-04-05T17:00:50Z
200
2024-04-05T17:00:51Z
199.6
2024-04-05T17:00:53Z
199.4
2024-04-05T17:00:57Z
199.4
2024-04-05T17:00:59Z
199.4
2024-04-05T17:01:04Z
199.6
2024-04-05T17:01:05Z
199.6
2024-04-05T17:01:06Z
199.6
2024-04-05T17:01:10Z
199.8
2024-04-05T17:01:16Z
199.8
2024-04-05T17:01:19Z
199.8
2024-04-05T17:01:20Z
199.8
2024-04-05T17:01:23Z
198
2024-04-05T17:21:10Z
198
2024-04-05T17:21:12Z
198
2024-04-05T17:21:17Z
198
2024-04-05T17:21:25Z
198
2024-04-05T17:21:30Z
198
2024-04-05T17:21:32Z
198
2024-04-05T17:21:33Z
198
2024-04-05T17:21:39Z
198.2
2024-04-05T17:21:46Z
198
2024-04-05T17:22:57Z
198
2024-04-05T17:22:58Z
198
2024-04-05T17:23:01Z
197.8
2024-04-05T17:23:04Z
197.8
2024-04-05T17:23:05Z
197.6
2024-04-05T17:23:10Z
197.4
2024-04-05T17:23:15Z
197.4
2024-04-05T17:23:22Z
197
2024-04-05T17:23:27Z
197
2024-04-05T17:23:28Z
196.8
2024-04-05T17:23:32Z
196.8
2024-04-05T17:23:38Z
196.8
2024-04-05T17:23:41Z
196.8
2024-04-05T17:23:43Z
197
2024-04-05T17:23:48Z
197
2024-04-05T17:23:53Z
197
2024-04-05T17:23:59Z
196.8
2024-04-05T17:24:06Z
196.6
2024-04-05T17:24:09Z
196.4
2024-04-05T17:24:25Z
196.4
2024-04-05T17:24:32Z
196.4
2024-04-05T17:24:36Z
196.6
2024-04-05T17:24:40Z
196.8
2024-04-05T17:24:47Z
196.6
2024-04-05T17:24:53Z
196.6
2024-04-05T17:24:54Z
196.4
2024-04-05T17:24:58Z
196.2
2024-04-05T17:24:59Z
196.2
2024-04-05T17:25:03Z
196.2
2024-04-05T17:25:04Z
196.2
2024-04-05T17:25:06Z
243.8
2024-04-05T19:57:14Z
243.8
2024-04-05T19:57:15Z
243.8
2024-04-05T19:57:40Z
243.8
2024-04-05T19:57:41Z
243.4
2024-04-05T19:57:48Z
243
2024-04-05T19:57:52Z
242.8
2024-04-05T19:57:53Z
242.8
2024-04-05T19:57:54Z
242.8
2024-04-05T19:57:56Z
242.4
2024-04-05T19:58:01Z
242.4
2024-04-05T19:58:02Z
242.2
2024-04-05T19:58:05Z
242.2
2024-04-05T19:58:08Z
242.6
2024-04-05T19:58:17Z
243
2024-04-05T19:58:19Z
243.6
2024-04-05T19:58:21Z
244
2024-04-05T19:58:22Z
244.2
2024-04-05T19:58:24Z
244.8
2024-04-05T19:58:26Z
245.2
2024-04-05T19:58:28Z
245.4
2024-04-05T19:58:29Z
245.8
2024-04-05T19:58:33Z
245.4
2024-04-05T19:58:39Z
243.8
2024-04-05T19:58:45Z
242.6
2024-04-05T19:58:48Z
241.2
2024-04-05T19:58:52Z
241
2024-04-05T19:58:53Z
240
2024-04-05T19:58:57Z
239.6
2024-04-05T19:58:59Z
239.2
2024-04-05T19:59:01Z
239
2024-04-05T19:59:03Z
239
2024-04-05T19:59:04Z
238.2
2024-04-05T19:59:08Z
237.8
2024-04-05T19:59:10Z
238
2024-04-05T19:59:11Z
237.8
2024-04-05T19:59:12Z
237
2024-04-05T19:59:18Z
237
2024-04-05T19:59:24Z
236.8
2024-04-05T19:59:31Z
236.6
2024-04-05T19:59:38Z
236.2
2024-04-05T19:59:42Z
236.2
2024-04-05T19:59:43Z
235.6
2024-04-05T19:59:48Z
235.2
2024-04-05T19:59:53Z
235
2024-04-05T19:59:54Z
234.8
2024-04-05T20:00:00Z
234.4
2024-04-05T20:00:06Z
234.4
2024-04-05T20:00:07Z
233.4
2024-04-05T20:00:14Z
233.4
2024-04-05T20:00:16Z
233
2024-04-05T20:00:21Z
232.8
2024-04-05T20:00:27Z
232.6
2024-04-05T20:00:34Z
232.4
2024-04-05T20:00:38Z
232.2
2024-04-05T20:00:41Z
231.6
2024-04-05T20:00:47Z
231.4
2024-04-05T20:00:50Z
231
2024-04-05T20:00:52Z
230.4
2024-04-05T20:00:58Z
230.6
2024-04-05T20:00:59Z
230.6
2024-04-05T20:01:01Z
230.6
2024-04-05T20:01:02Z
230.4
2024-04-05T20:01:05Z
230.2
2024-04-05T20:01:08Z
230
2024-04-05T20:01:11Z
229.8
2024-04-05T20:01:12Z
229.4
2024-04-05T20:01:14Z
229
2024-04-05T20:01:16Z
228.8
2024-04-05T20:01:23Z
228.6
2024-04-05T20:01:31Z
228.6
2024-04-05T20:01:33Z
228.6
2024-04-05T20:01:35Z
228.6
2024-04-05T20:01:36Z
228.4
2024-04-05T20:01:44Z
227.6
2024-04-05T20:01:49Z
227
2024-04-05T20:01:53Z
226.6
2024-04-05T20:01:55Z
226
2024-04-05T20:01:59Z
225.6
2024-04-05T20:02:03Z
225.4
2024-04-05T20:02:06Z
224.6
2024-04-05T20:02:13Z
224.6
2024-04-05T20:02:16Z
224.6
2024-04-05T20:02:18Z
225.8
2024-04-05T20:02:23Z
226.8
2024-04-05T20:02:26Z
227.2
2024-04-05T20:02:27Z
227.6
2024-04-05T20:02:33Z
227.8
2024-04-05T20:02:38Z
228
2024-04-05T20:02:39Z
229.4
2024-04-05T20:02:44Z
229.6
2024-04-05T20:02:45Z
230.4
2024-04-05T20:02:50Z
231.4
2024-04-05T20:02:57Z
231.6
2024-04-05T20:02:58Z
232
2024-04-05T20:03:01Z
232
2024-04-05T20:03:03Z
232
2024-04-05T20:03:06Z
232
2024-04-05T20:03:08Z
232
2024-04-05T20:03:10Z
231
2024-04-05T20:03:13Z
230.6
2024-04-05T20:03:15Z
229.6
2024-04-05T20:03:17Z
228.6
2024-04-05T20:03:20Z
227.4
2024-04-05T20:03:25Z
226.8
2024-04-05T20:03:27Z
226.2
2024-04-05T20:03:29Z
225.4
2024-04-05T20:03:32Z
225.2
2024-04-05T20:03:33Z
224.2
2024-04-05T20:03:36Z
224
2024-04-05T20:03:37Z
223.2
2024-04-05T20:03:43Z
223.2
2024-04-05T20:03:44Z
223
2024-04-05T20:03:47Z
223
2024-04-05T20:03:48Z
222.6
2024-04-05T20:03:51Z
222.4
2024-04-05T20:03:54Z
222.2
2024-04-05T20:03:56Z
221.8
2024-04-05T20:03:58Z
221.6
2024-04-05T20:04:00Z
221
2024-04-05T20:04:06Z
220.8
2024-04-05T20:04:08Z
220
2024-04-05T20:04:14Z
219
2024-04-05T20:04:21Z
219
2024-04-05T20:04:25Z
219
2024-04-05T20:04:28Z
218.6
2024-04-05T20:04:32Z
218.6
2024-04-05T20:04:35Z
218.2
2024-04-05T20:04:42Z
218
2024-04-05T20:04:47Z
217.6
2024-04-05T20:04:49Z
216.8
2024-04-05T20:04:53Z
216.4
2024-04-05T20:04:56Z
216.4
2024-04-05T20:04:57Z
216
2024-04-05T20:05:04Z
215.6
2024-04-05T20:05:07Z
215.6
2024-04-05T20:05:13Z
215.8
2024-04-05T20:05:20Z
215.8
2024-04-05T20:05:27Z
215.6
2024-04-05T20:05:35Z
215.4
2024-04-05T20:05:41Z
215.6
2024-04-05T20:05:48Z
215.8
2024-04-05T20:05:55Z
216.2
2024-04-05T20:06:03Z
216.6
2024-04-05T20:06:07Z
216.8
2024-04-05T20:06:08Z
216.8
2024-04-05T20:06:09Z
217
2024-04-05T20:06:15Z
217.2
2024-04-05T20:06:21Z
217.6
2024-04-05T20:06:24Z
217.6
2024-04-05T20:06:27Z
217.6
2024-04-05T20:06:28Z
217.4
2024-04-05T20:06:34Z
216.2
2024-04-05T20:06:40Z
215.8
2024-04-05T20:06:44Z
215.8
2024-04-05T20:06:46Z
215.4
2024-04-05T20:06:53Z
215.6
2024-04-05T20:07:00Z
216
2024-04-05T20:07:08Z
215.8
2024-04-05T20:07:14Z
214.8
2024-04-05T20:07:17Z
213.8
2024-04-05T20:07:20Z
213.6
2024-04-05T20:07:21Z
212.8
2024-04-05T20:07:23Z
212.6
2024-04-05T20:07:25Z
212.4
2024-04-05T20:07:26Z
212.4
2024-04-05T20:07:27Z
212.4
2024-04-05T20:07:33Z
212.4
2024-04-05T20:07:34Z
212.4
2024-04-05T20:07:36Z
214
2024-04-05T20:07:41Z
215
2024-04-05T20:07:44Z
215.2
2024-04-05T20:07:48Z
215.6
2024-04-05T20:07:53Z
214.8
2024-04-05T20:09:31Z
214.8
2024-04-05T20:09:32Z
214.2
2024-04-05T20:09:36Z
213.6
2024-04-05T20:09:38Z
212.4
2024-04-05T20:09:42Z
211.2
2024-04-05T20:09:48Z
211.2
2024-04-05T20:09:49Z
210.6
2024-04-05T20:09:55Z
210.4
2024-04-05T20:09:58Z
210.2
2024-04-05T20:10:02Z
210
2024-04-05T20:10:07Z
210
2024-04-05T20:10:08Z
209.6
2024-04-05T20:10:11Z
209.4
2024-04-05T20:10:12Z
208.8
2024-04-05T20:10:16Z
208.2
2024-04-05T20:10:18Z
208.2
2024-04-05T20:10:19Z
208
2024-04-05T20:10:21Z
207.8
2024-04-05T20:10:23Z
207.4
2024-04-05T20:10:27Z
207.4
2024-04-05T20:10:28Z
206.4
2024-04-05T20:10:30Z
205.4
2024-04-05T20:10:36Z
205.2
2024-04-05T20:10:37Z
204.6
2024-04-05T20:10:45Z
204.6
2024-04-05T20:10:53Z
204.4
2024-04-05T20:10:54Z
204.4
2024-04-05T20:10:58Z
204.4
2024-04-05T20:10:59Z
204.4
2024-04-05T20:11:04Z
204
2024-04-05T20:11:12Z
204
2024-04-05T20:11:13Z
203.8
2024-04-05T20:11:16Z
203.8
2024-04-05T20:11:17Z
203.2
2024-04-05T20:11:19Z
203.2
2024-04-05T20:11:20Z
202.8
2024-04-05T20:11:23Z
202.6
2024-04-05T20:11:26Z
202.4
2024-04-05T20:11:27Z
202
2024-04-05T20:11:35Z
201.8
2024-04-05T20:11:36Z
202
2024-04-05T20:11:42Z
203
2024-04-05T20:11:51Z
203.6
2024-04-05T20:11:53Z
204.6
2024-04-05T20:11:57Z
204.8
2024-04-05T20:11:58Z
205
2024-04-05T20:12:01Z
205.4
2024-04-05T20:12:02Z
206
2024-04-05T20:12:05Z
206.6
2024-04-05T20:12:10Z
207
2024-04-05T20:12:17Z
207.2
2024-04-05T20:12:18Z
207.2
2024-04-05T20:12:26Z
206.2
2024-04-05T20:12:35Z
206.2
2024-04-05T20:12:38Z
205
2024-04-05T20:12:43Z
204
2024-04-05T20:12:48Z
203.8
2024-04-05T20:12:51Z
203.2
2024-04-05T20:12:59Z
203.4
2024-04-05T20:13:07Z
203.4
2024-04-05T20:13:09Z
203.8
2024-04-05T20:13:17Z
203.8
2024-04-05T20:13:24Z
203.6
2024-04-05T20:13:27Z
203.6
2024-04-05T20:13:28Z
203.6
2024-04-05T20:13:31Z
203.2
2024-04-05T20:13:33Z
202.6
2024-04-05T20:13:37Z
202
2024-04-05T20:13:38Z
201
2024-04-05T20:13:40Z
199.8
2024-04-05T20:13:42Z
198.6
2024-04-05T20:13:44Z
197.4
2024-04-05T20:13:49Z
197.4
2024-04-05T20:13:50Z
197
2024-04-05T20:13:55Z
196.8
2024-04-05T20:14:00Z
196.8
2024-04-05T20:14:01Z
196.6
2024-04-05T20:14:05Z
196.6
2024-04-05T20:14:06Z
196.6
2024-04-05T20:14:08Z
197
2024-04-05T20:14:10Z
197
2024-04-05T20:14:13Z
197
2024-04-05T20:14:17Z
197
2024-04-05T20:14:19Z
196.6
2024-04-05T20:14:23Z
196.4
2024-04-05T20:14:24Z
196.2
2024-04-05T20:14:25Z
195.6
2024-04-05T20:14:28Z
195.4
2024-04-05T20:14:30Z
195.2
2024-04-05T20:14:35Z
194.2
2024-04-05T20:14:40Z
194
2024-04-05T20:14:43Z
193.8
2024-04-05T20:14:50Z
193.4
2024-04-05T20:14:56Z
193.2
2024-04-05T20:14:57Z
192.4
2024-04-05T20:15:04Z
192.4
2024-04-05T20:15:06Z
192.4
2024-04-05T20:15:14Z
192.4
2024-04-05T20:15:15Z
192
2024-04-05T20:15:23Z
191.6
2024-04-05T20:15:31Z
191.6
2024-04-05T20:15:33Z
191.6
2024-04-05T20:15:34Z
191.6
2024-04-05T20:15:41Z
191.2
2024-04-05T20:15:49Z
191
2024-04-05T20:15:51Z
190.6
2024-04-05T20:15:59Z
190.6
2024-04-05T20:16:00Z
190.6
2024-04-05T20:16:08Z
190.6
2024-04-05T20:16:10Z
190.6
2024-04-05T20:16:18Z
190.6
2024-04-05T20:16:19Z
190.4
2024-04-05T20:16:27Z
190.2
2024-04-05T20:16:28Z
190.4
2024-04-05T20:16:37Z
190.4
2024-04-05T20:16:38Z
190.8
2024-04-05T20:16:45Z
191.2
2024-04-05T20:16:53Z
192.4
2024-04-05T20:16:57Z
193.6
2024-04-05T20:17:00Z
194
2024-04-05T20:17:01Z
194.8
2024-04-05T20:17:04Z
196
2024-04-05T20:17:07Z
196.8
2024-04-05T20:17:09Z
197
2024-04-05T20:17:10Z
198.2
2024-04-05T20:17:15Z
198.4
2024-04-05T20:17:17Z
199.4
2024-04-05T20:17:26Z
199.4
2024-04-05T20:17:37Z
199.4
2024-04-05T20:17:38Z
199.6
2024-04-05T20:17:47Z
200.2
2024-04-05T20:17:56Z
200.6
2024-04-05T20:18:03Z
201.8
2024-04-05T20:18:11Z
203
2024-04-05T20:18:15Z
203
2024-04-05T20:18:16Z
204.4
2024-04-05T20:18:20Z
205.4
2024-04-05T20:18:23Z
206.6
2024-04-05T20:18:26Z
207.6
2024-04-05T20:18:30Z
208.6
2024-04-05T20:18:34Z
209.8
2024-04-05T20:18:38Z
211
2024-04-05T20:18:43Z
212
2024-04-05T20:18:47Z
212.2
2024-04-05T20:18:48Z
213.4
2024-04-05T20:18:53Z
214
2024-04-05T20:18:57Z
214.4
2024-04-05T20:19:01Z
215.2
2024-04-05T20:19:05Z
215.6
2024-04-05T20:19:08Z
216
2024-04-05T20:19:09Z
216.8
2024-04-05T20:19:14Z
217
2024-04-05T20:19:15Z
218
2024-04-05T20:19:19Z
218.4
2024-04-05T20:19:21Z
219
2024-04-05T20:19:23Z
220
2024-04-05T20:19:28Z
220.2
2024-04-05T20:19:29Z
221.2
2024-04-05T20:19:35Z
221.4
2024-04-05T20:19:36Z
222.2
2024-04-05T20:19:41Z
222.8
2024-04-05T20:19:44Z
223.2
2024-04-05T20:19:47Z
224
2024-04-05T20:19:50Z
224.8
2024-04-05T20:19:53Z
225.4
2024-04-05T20:19:57Z
225.8
2024-04-05T20:20:00Z
226.2
2024-04-05T20:20:06Z
227
2024-04-05T20:20:09Z
228
2024-04-05T20:20:15Z
229
2024-04-05T20:20:21Z
229.6
2024-04-05T20:20:23Z
230.2
2024-04-05T20:20:25Z
230.6
2024-04-05T20:20:28Z
230.8
2024-04-05T20:20:29Z
231
2024-04-05T20:20:32Z
231.2
2024-04-05T20:20:35Z
231.6
2024-04-05T20:20:39Z
231.8
2024-04-05T20:20:40Z
232.6
2024-04-05T20:20:42Z
233.6
2024-04-05T20:20:48Z
233.8
2024-04-05T20:20:49Z
235.2
2024-04-05T20:20:55Z
235.4
2024-04-05T20:20:56Z
236.2
2024-04-05T20:21:00Z
236.8
2024-04-05T20:21:02Z
237.4
2024-04-05T20:21:04Z
238.2
2024-04-05T20:21:07Z
238.6
2024-04-05T20:21:09Z
239.6
2024-04-05T20:21:14Z
239.8
2024-04-05T20:21:15Z
240.8
2024-04-05T20:21:21Z
241
2024-04-05T20:21:22Z
242
2024-04-05T20:21:27Z
242.4
2024-04-05T20:21:29Z
243.2
2024-04-05T20:21:32Z
244
2024-04-05T20:21:39Z
244.2
2024-04-05T20:21:41Z
245
2024-04-05T20:21:44Z
245
2024-04-05T20:21:45Z
245.2
2024-04-05T20:21:48Z
245.6
2024-04-05T20:21:49Z
245.8
2024-04-05T20:21:51Z
246
2024-04-05T20:21:52Z
246.8
2024-04-05T20:21:57Z
247.4
2024-04-05T20:22:00Z
248
2024-04-05T20:22:03Z
249
2024-04-05T20:22:08Z
249.2
2024-04-05T20:22:09Z
250.2
2024-04-05T20:22:17Z
250.4
2024-04-05T20:22:18Z
251.4
2024-04-05T20:22:24Z
252
2024-04-05T20:22:26Z
252.4
2024-04-05T20:22:28Z
253.4
2024-04-05T20:22:33Z
253.6
2024-04-05T20:22:34Z
254.8
2024-04-05T20:22:41Z
256.2
2024-04-05T20:22:46Z
257.2
2024-04-05T20:22:50Z
257.4
2024-04-05T20:22:51Z
258.4
2024-04-05T20:22:58Z
259.6
2024-04-05T20:23:04Z
260.6
2024-04-05T20:23:08Z
260.8
2024-04-05T20:23:09Z
261.4
2024-04-05T20:23:13Z
261.8
2024-04-05T20:23:16Z
262
2024-04-05T20:23:18Z
262.2
2024-04-05T20:23:19Z
262.8
2024-04-05T20:23:21Z
263
2024-04-05T20:23:22Z
263.8
2024-04-05T20:23:25Z
264.2
2024-04-05T20:23:27Z
264.8
2024-04-05T20:23:31Z
265.4
2024-04-05T20:23:36Z
265.8
2024-04-05T20:23:39Z
266.4
2024-04-05T20:23:42Z
267.4
2024-04-05T20:23:50Z
267.6
2024-04-05T20:23:51Z
268.8
2024-04-05T20:23:57Z
269
2024-04-05T20:23:58Z
270
2024-04-05T20:24:02Z
271
2024-04-05T20:24:07Z
271.8
2024-04-05T20:24:13Z
272
2024-04-05T20:24:15Z
272.4
2024-04-05T20:24:18Z
273.4
2024-04-05T20:24:24Z
273.4
2024-04-05T20:24:25Z
274.4
2024-04-05T20:24:29Z
274.8
2024-04-05T20:24:34Z
275.6
2024-04-05T20:24:39Z
276
2024-04-05T20:24:41Z
276.8
2024-04-05T20:24:46Z
276.8
2024-04-05T20:24:47Z
278
2024-04-05T20:24:51Z
279.2
2024-04-05T20:24:56Z
280.2
2024-04-05T20:25:00Z
280.8
2024-04-05T20:25:07Z
281.2
2024-04-05T20:25:10Z
281.8
2024-04-05T20:25:13Z
282.4
2024-04-05T20:25:15Z
283.4
2024-04-05T20:25:22Z
283.6
2024-04-05T20:25:28Z
283.6
2024-04-05T20:25:29Z
284.4
2024-04-05T20:25:34Z
284.6
2024-04-05T20:25:35Z
285.6
2024-04-05T20:25:43Z
286
2024-04-05T20:25:45Z
287
2024-04-05T20:25:49Z
288
2024-04-05T20:25:53Z
289.2
2024-04-05T20:25:59Z
289.4
2024-04-05T20:26:00Z
290.4
2024-04-05T20:26:07Z
290.6
2024-04-05T20:26:08Z
291.4
2024-04-05T20:26:13Z
292
2024-04-05T20:26:17Z
292.6
2024-04-05T20:26:20Z
293.4
2024-04-05T20:26:26Z
293.8
2024-04-05T20:26:29Z
295
2024-04-05T20:26:33Z
295.6
2024-04-05T20:26:35Z
296
2024-04-05T20:26:37Z
296.6
2024-04-05T20:26:41Z
297.2
2024-04-05T20:26:44Z
298.2
2024-04-05T20:26:47Z
298.6
2024-04-05T20:26:48Z
299.4
2024-04-05T20:26:55Z
299.6
2024-04-05T20:26:58Z
300.8
2024-04-05T20:27:03Z
301
2024-04-05T20:27:04Z
302
2024-04-05T20:27:12Z
302.4
2024-04-05T20:27:13Z
303.2
2024-04-05T20:27:18Z
304
2024-04-05T20:27:21Z
304.2
2024-04-05T20:27:22Z
305.2
2024-04-05T20:27:25Z
306
2024-04-05T20:27:29Z
306.2
2024-04-05T20:27:30Z
307.6
2024-04-05T20:27:36Z
308
2024-04-05T20:27:38Z
308.6
2024-04-05T20:27:42Z
309.6
2024-04-05T20:27:48Z
309.6
2024-04-05T20:27:50Z
310.6
2024-04-05T20:27:55Z
311
2024-04-05T20:28:00Z
311.2
2024-04-05T20:28:02Z
312
2024-04-05T20:28:06Z
313
2024-04-05T20:28:11Z
313.2
2024-04-05T20:28:12Z
314.2
2024-04-05T20:28:19Z
314.4
2024-04-05T20:28:20Z
314.8
2024-04-05T20:28:26Z
315.4
2024-04-05T20:28:31Z
315.8
2024-04-05T20:28:34Z
316.6
2024-04-05T20:28:39Z
317.4
2024-04-05T20:28:44Z
317.6
2024-04-05T20:28:47Z
318.4
2024-04-05T20:28:51Z
318.8
2024-04-05T20:28:53Z
319.2
2024-04-05T20:28:57Z
319.8
2024-04-05T20:29:03Z
320
2024-04-05T20:29:06Z
321
2024-04-05T20:29:12Z
321.8
2024-04-05T20:29:14Z
322.2
2024-04-05T20:29:16Z
323.2
2024-04-05T20:29:21Z
323.6
2024-04-05T20:29:23Z
324.4
2024-04-05T20:29:26Z
325.4
2024-04-05T20:29:31Z
325.6
2024-04-05T20:29:32Z
326.4
2024-04-05T20:29:36Z
326.6
2024-04-05T20:29:38Z
327.6
2024-04-05T20:29:43Z
328
2024-04-05T20:29:45Z
328.8
2024-04-05T20:29:49Z
329.4
2024-04-05T20:29:53Z
329.8
2024-04-05T20:30:01Z
329.8
2024-04-05T20:30:10Z
330
2024-04-05T20:30:17Z
330
2024-04-05T20:30:18Z
330.2
2024-04-05T20:30:20Z
330.4
2024-04-05T20:30:23Z
330.2
2024-04-05T20:30:30Z
329
2024-04-05T20:30:35Z
328.6
2024-04-05T20:30:36Z
327.6
2024-04-05T20:30:40Z
327.2
2024-04-05T20:30:41Z
326.8
2024-04-05T20:30:42Z
326.6
2024-04-05T20:30:43Z
326
2024-04-05T20:30:45Z
325.4
2024-04-05T20:30:48Z
324.8
2024-04-05T20:30:50Z
324.4
2024-04-05T20:30:52Z
324
2024-04-05T20:30:58Z
323.8
2024-04-05T20:31:06Z
323.8
2024-04-05T20:31:14Z
323.6
2024-04-05T20:31:17Z
323.6
2024-04-05T20:31:19Z
323.2
2024-04-05T20:31:20Z
322.8
2024-04-05T20:31:21Z
321.8
2024-04-05T20:31:23Z
320.4
2024-04-05T20:31:26Z
318.8
2024-04-05T20:31:28Z
318.2
2024-04-05T20:31:29Z
317.6
2024-04-05T20:31:30Z
316.4
2024-04-05T20:31:32Z
315.4
2024-04-05T20:31:34Z
315
2024-04-05T20:31:35Z
314.8
2024-04-05T20:31:41Z
315.4
2024-04-05T20:31:46Z
315.6
2024-04-05T20:31:50Z
315.8
2024-04-05T20:31:52Z
316
2024-04-05T20:31:55Z
316
2024-04-05T20:31:57Z
315.2
2024-04-05T20:32:03Z
314.2
2024-04-05T20:32:05Z
312.8
2024-04-05T20:32:07Z
311.2
2024-04-05T20:32:09Z
309
2024-04-05T20:32:11Z
308
2024-04-05T20:32:12Z
306.8
2024-04-05T20:32:13Z
305.4
2024-04-05T20:32:14Z
303.8
2024-04-05T20:32:15Z
302.4
2024-04-05T20:32:16Z
301
2024-04-05T20:32:17Z
299.4
2024-04-05T20:32:19Z
297.2
2024-04-05T20:32:21Z
296.2
2024-04-05T20:32:25Z
296
2024-04-05T20:32:28Z
295.2
2024-04-05T20:32:34Z
295.2
2024-04-05T20:32:36Z
294.4
2024-04-05T20:32:43Z
294.2
2024-04-05T20:32:49Z
293.8
2024-04-05T20:32:53Z
293.6
2024-04-05T20:32:54Z
293.2
2024-04-05T20:32:55Z
292.8
2024-04-05T20:32:56Z
291.4
2024-04-05T20:32:58Z
289.8
2024-04-05T20:33:00Z
289
2024-04-05T20:33:01Z
288.4
2024-04-05T20:33:02Z
287
2024-04-05T20:33:04Z
285.4
2024-04-05T20:33:06Z
283.6
2024-04-05T20:33:08Z
283
2024-04-05T20:33:09Z
282.4
2024-04-05T20:33:10Z
281.6
2024-04-05T20:33:11Z
280.8
2024-04-05T20:33:12Z
279.8
2024-04-05T20:33:13Z
278.6
2024-04-05T20:33:15Z
278.2
2024-04-05T20:33:16Z
277.4
2024-04-05T20:33:18Z
276.8
2024-04-05T20:33:22Z
276.8
2024-04-05T20:33:29Z
277.4
2024-04-05T20:33:35Z
277
2024-04-05T20:33:42Z
276.8
2024-04-05T20:33:43Z
276.4
2024-04-05T20:33:44Z
275.2
2024-04-05T20:33:47Z
274
2024-04-05T20:33:50Z
273.8
2024-04-05T20:33:54Z
274
2024-04-05T20:34:02Z
275.2
2024-04-05T20:34:07Z
275.8
2024-04-05T20:34:11Z
276.2
2024-04-05T20:34:13Z
277
2024-04-05T20:34:21Z
277.2
2024-04-05T20:34:24Z
277.2
2024-04-05T20:34:26Z
277.4
2024-04-05T20:34:27Z
278.4
2024-04-05T20:34:31Z
279.8
2024-04-05T20:34:34Z
281
2024-04-05T20:34:37Z
282
2024-04-05T20:34:40Z
283.2
2024-04-05T20:34:45Z
283.4
2024-04-05T20:34:46Z
284.6
2024-04-05T20:34:51Z
285.2
2024-04-05T20:34:53Z
285.6
2024-04-05T20:34:55Z
286.8
2024-04-05T20:35:00Z
287
2024-04-05T20:35:01Z
287.8
2024-04-05T20:35:04Z
288.8
2024-04-05T20:35:07Z
289.2
2024-04-05T20:35:09Z
289.4
2024-04-05T20:35:14Z
289.8
2024-04-05T20:35:20Z
290.2
2024-04-05T20:35:27Z
291
2024-04-05T20:35:34Z
291.4
2024-04-05T20:35:38Z
291.8
2024-04-05T20:35:41Z
292
2024-04-05T20:35:44Z
292
2024-04-05T20:35:50Z
290.4
2024-04-05T20:35:56Z
289.2
2024-04-05T20:35:59Z
288
2024-04-05T20:36:03Z
286.8
2024-04-05T20:36:08Z
286.4
2024-04-05T20:36:11Z
286.2
2024-04-05T20:36:15Z
286.2
2024-04-05T20:36:16Z
286
2024-04-05T20:36:21Z
286
2024-04-05T20:36:22Z
285.6
2024-04-05T20:36:27Z
285.6
2024-04-05T20:36:28Z
284.4
2024-04-05T20:36:34Z
283.4
2024-04-05T20:36:37Z
283.2
2024-04-05T20:36:38Z
282.4
2024-04-05T20:36:41Z
281
2024-04-05T20:36:44Z
280
2024-04-05T20:36:47Z
278.8
2024-04-05T20:36:50Z
277.6
2024-04-05T20:36:53Z
276.8
2024-04-05T20:36:55Z
276.2
2024-04-05T20:36:57Z
275.4
2024-04-05T20:37:02Z
275.4
2024-04-05T20:37:08Z
276.2
2024-04-05T20:37:15Z
277.4
2024-04-05T20:37:19Z
278.4
2024-04-05T20:37:23Z
278.8
2024-04-05T20:37:25Z
279.2
2024-04-05T20:37:33Z
278.6
2024-04-05T20:37:41Z
277.2
2024-04-05T20:37:48Z
277
2024-04-05T20:37:49Z
276
2024-04-05T20:37:53Z
275.2
2024-04-05T20:37:57Z
275
2024-04-05T20:38:05Z
275
2024-04-05T20:38:12Z
275
2024-04-05T20:38:13Z
273.8
2024-04-05T20:38:17Z
273.2
2024-04-05T20:38:20Z
272.6
2024-04-05T20:38:22Z
271.6
2024-04-05T20:38:25Z
270.6
2024-04-05T20:38:29Z
270.4
2024-04-05T20:38:30Z
269.2
2024-04-05T20:38:32Z
268.2
2024-04-05T20:38:36Z
267.8
2024-04-05T20:38:38Z
267.2
2024-04-05T20:38:41Z
266.8
2024-04-05T20:38:46Z
266.2
2024-04-05T20:38:52Z
266
2024-04-05T20:38:54Z
264.8
2024-04-05T20:39:00Z
264
2024-04-05T20:39:03Z
263.8
2024-04-05T20:39:04Z
263.2
2024-04-05T20:39:07Z
262.6
2024-04-05T20:39:10Z
262
2024-04-05T20:39:16Z
261.6
2024-04-05T20:39:23Z
261.4
2024-04-05T20:39:24Z
260.4
2024-04-05T20:39:29Z
259.8
2024-04-05T20:39:34Z
259.4
2024-04-05T20:39:37Z
258.2
2024-04-05T20:39:44Z
258
2024-04-05T20:39:45Z
257
2024-04-05T20:39:48Z
256
2024-04-05T20:39:53Z
255
2024-04-05T20:39:56Z
253.8
2024-04-05T20:40:01Z
253.2
2024-04-05T20:40:07Z
253
2024-04-05T20:40:14Z
252.8
2024-04-05T20:40:16Z
252.8
2024-04-05T20:40:17Z
251.8
2024-04-05T20:40:22Z
251.4
2024-04-05T20:40:24Z
250.4
2024-04-05T20:40:27Z
249.2
2024-04-05T20:40:31Z
247.8
2024-04-05T20:40:34Z
246.8
2024-04-05T20:40:36Z
246
2024-04-05T20:40:38Z
245.6
2024-04-05T20:40:39Z
244.6
2024-04-05T20:40:41Z
243
2024-04-05T20:40:44Z
241.8
2024-04-05T20:40:47Z
240.8
2024-04-05T20:40:52Z
240.8
2024-04-05T20:40:53Z
240.8
2024-04-05T20:41:00Z
241.4
2024-04-05T20:41:07Z
241.4
2024-04-05T20:41:15Z
239.8
2024-04-05T20:41:21Z
238.4
2024-04-05T20:41:24Z
237.2
2024-04-05T20:41:27Z
236.8
2024-04-05T20:41:29Z
236
2024-04-05T20:41:32Z
234.8
2024-04-05T20:41:37Z
233.4
2024-04-05T20:41:40Z
232.2
2024-04-05T20:41:43Z
230.8
2024-04-05T20:41:46Z
229.8
2024-04-05T20:41:49Z
229.4
2024-04-05T20:41:50Z
229
2024-04-05T20:41:56Z
228.8
2024-04-05T20:41:59Z
228.8
2024-04-05T20:42:02Z
228.4
2024-04-05T20:42:06Z
228
2024-04-05T20:42:11Z
227.8
2024-04-05T20:42:14Z
227.4
2024-04-05T20:42:19Z
226.8
2024-04-05T20:42:22Z
226.8
2024-04-05T20:42:24Z
226.4
2024-04-05T20:42:31Z
225.8
2024-04-05T20:42:35Z
225
2024-04-05T20:42:38Z
224.8
2024-04-05T20:42:39Z
224.2
2024-04-05T20:42:43Z
223.6
2024-04-05T20:42:46Z
223.2
2024-04-05T20:42:48Z
223.2
2024-04-05T20:42:50Z
223
2024-04-05T20:42:52Z
223
2024-04-05T20:42:55Z
223
2024-04-05T20:42:57Z
222.4
2024-04-05T20:43:04Z
222.2
2024-04-05T20:43:06Z
221.4
2024-04-05T20:43:14Z
221.2
2024-04-05T20:43:15Z
220.4
2024-04-05T20:43:21Z
220
2024-04-05T20:43:24Z
220
2024-04-05T20:43:25Z
219.6
2024-04-05T20:43:28Z
219.4
2024-04-05T20:43:32Z
219
2024-04-05T20:43:33Z
219
2024-04-05T20:43:37Z
219.4
2024-04-05T20:43:43Z
219.8
2024-04-05T20:43:44Z
220.6
2024-04-05T20:43:47Z
221.2
2024-04-05T20:43:49Z
221.6
2024-04-05T20:43:53Z
222.4
2024-04-05T20:43:55Z
223
2024-04-05T20:43:57Z
224
2024-04-05T20:43:59Z
225.6
2024-04-05T20:44:02Z
226.6
2024-04-05T20:44:07Z
227
2024-04-05T20:44:09Z
227.8
2024-04-05T20:44:12Z
228
2024-04-05T20:44:15Z
228
2024-04-05T20:44:17Z
228
2024-04-05T20:44:18Z
228
2024-04-05T20:44:24Z
228
2024-04-05T20:44:31Z
228
2024-04-05T20:44:34Z
221.6
2024-04-05T22:04:25Z
221.8
2024-04-05T22:04:26Z
222.8
2024-04-05T22:04:30Z
222.2
2024-04-05T22:04:34Z
222
2024-04-05T22:04:39Z
222
2024-04-05T22:04:43Z
222
2024-04-05T22:04:44Z
221.4
2024-04-05T22:04:45Z
220.4
2024-04-05T22:04:47Z
220
2024-04-05T22:04:48Z
219.4
2024-04-05T22:04:49Z
219
2024-04-05T22:04:50Z
218.6
2024-04-05T22:04:53Z
218.6
2024-04-05T22:04:54Z
218.4
2024-04-05T22:04:56Z
218
2024-04-05T22:04:58Z
217.4
2024-04-05T22:05:00Z
217
2024-04-05T22:05:01Z
216.8
2024-04-05T22:05:02Z
215.8
2024-04-05T22:05:06Z
214.4
2024-04-05T22:05:10Z
214.4
2024-04-05T22:05:12Z
214.2
2024-04-05T22:05:14Z
214.6
2024-04-05T22:05:22Z
215.6
2024-04-05T22:05:28Z
215.8
2024-04-05T22:05:30Z
216.8
2024-04-05T22:05:34Z
217
2024-04-05T22:05:39Z
217.8
2024-04-05T22:05:44Z
218.6
2024-04-05T22:05:47Z
218.8
2024-04-05T22:05:48Z
219.4
2024-04-05T22:05:52Z
219.8
2024-04-05T22:05:54Z
220.2
2024-04-05T22:05:56Z
220.4
2024-04-05T22:05:57Z
220.8
2024-04-05T22:05:58Z
221.8
2024-04-05T22:06:01Z
221.8
2024-04-05T22:06:02Z
222
2024-04-05T22:06:06Z
221
2024-04-05T22:06:12Z
220.8
2024-04-05T22:06:13Z
219.8
2024-04-05T22:06:15Z
218.8
2024-04-05T22:06:20Z
218.4
2024-04-05T22:06:21Z
217
2024-04-05T22:06:24Z
215.8
2024-04-05T22:06:27Z
214.8
2024-04-05T22:06:31Z
213.6
2024-04-05T22:06:34Z
212.8
2024-04-05T22:06:36Z
212.6
2024-04-05T22:06:37Z
211.2
2024-04-05T22:06:43Z
210.8
2024-04-05T22:06:45Z
210.2
2024-04-05T22:06:51Z
210
2024-04-05T22:06:52Z
209
2024-04-05T22:06:58Z
208.8
2024-04-05T22:06:59Z
208
2024-04-05T22:07:02Z
207.6
2024-04-05T22:07:06Z
207.2
2024-04-05T22:07:13Z
207
2024-04-05T22:07:14Z
206.8
2024-04-05T22:07:16Z
205.8
2024-04-05T22:07:21Z
205.4
2024-04-05T22:07:24Z
204.8
2024-04-05T22:07:28Z
203.8
2024-04-05T22:07:32Z
203.6
2024-04-05T22:07:33Z
202.4
2024-04-05T22:07:38Z
201.8
2024-04-05T22:07:41Z
201.2
2024-04-05T22:07:43Z
200.4
2024-04-05T22:07:50Z
200.2
2024-04-05T22:07:51Z
200
2024-04-05T22:07:52Z
199
2024-04-05T22:07:58Z
198.6
2024-04-05T22:07:59Z
197.8
2024-04-05T22:08:01Z
196.8
2024-04-05T22:08:04Z
196.6
2024-04-05T22:08:05Z
196.6
2024-04-05T22:08:06Z
196.4
2024-04-05T22:08:09Z
196.4
2024-04-05T22:08:14Z
197.2
2024-04-05T22:08:18Z
197.4
2024-04-05T22:08:25Z
197.6
2024-04-05T22:08:33Z
197.8
2024-04-05T22:08:34Z
198
2024-04-05T22:08:42Z
198
2024-04-05T22:08:43Z
197.8
2024-04-05T22:08:51Z
197.6
2024-04-05T22:08:53Z
196.8
2024-04-05T22:09:00Z
196.6
2024-04-05T22:09:02Z
196
2024-04-05T22:09:07Z
195.8
2024-04-05T22:09:12Z
195.6
2024-04-05T22:09:17Z
195.6
2024-04-05T22:09:18Z
194.4
2024-04-05T22:09:23Z
193.6
2024-04-05T22:09:30Z
193.4
2024-04-05T22:09:31Z
193
2024-04-05T22:09:38Z
193
2024-04-05T22:09:41Z
192.6
2024-04-05T22:09:48Z
192.6
2024-04-05T22:09:51Z
192.4
2024-04-05T22:09:53Z
191.4
2024-04-05T22:10:00Z
191.4
2024-04-05T22:10:01Z
191.2
2024-04-05T22:10:02Z
190.6
2024-04-05T22:10:10Z
191.2
2024-04-05T22:10:17Z
192.2
2024-04-05T22:10:25Z
192.4
2024-04-05T22:10:28Z
193
2024-04-05T22:10:34Z
193.4
2024-04-05T22:10:39Z
194
2024-04-05T22:10:42Z
194.8
2024-04-05T22:10:44Z
195.4
2024-04-05T22:10:47Z
196
2024-04-05T22:10:49Z
196.8
2024-04-05T22:10:55Z
197
2024-04-05T22:10:57Z
197.8
2024-04-05T22:11:04Z
198
2024-04-05T22:11:11Z
198
2024-04-05T22:11:12Z
198.4
2024-04-05T22:11:21Z
198.2
2024-04-05T22:11:30Z
197.6
2024-04-05T22:11:38Z
196.8
2024-04-05T22:11:46Z
196.2
2024-04-05T22:11:48Z
195.8
2024-04-05T22:11:54Z
195.4
2024-04-05T22:11:59Z
194.6
2024-04-05T22:12:04Z
194.4
2024-04-05T22:12:05Z
193.4
2024-04-05T22:12:09Z
192.6
2024-04-05T22:12:11Z
192.4
2024-04-05T22:12:12Z
191.2
2024-04-05T22:12:14Z
190.4
2024-04-05T22:12:18Z
190
2024-04-05T22:12:22Z
189.6
2024-04-05T22:12:25Z
189
2024-04-05T22:12:31Z
188.6
2024-04-05T22:12:35Z
188.6
2024-04-05T22:12:37Z
188.2
2024-04-05T22:12:40Z
187.8
2024-04-05T22:12:41Z
187
2024-04-05T22:12:44Z
186.6
2024-04-05T22:12:45Z
185.2
2024-04-05T22:12:50Z
184.4
2024-04-05T22:12:57Z
184.2
2024-04-05T22:12:58Z
184
2024-04-05T22:12:59Z
183
2024-04-05T22:13:03Z
181.6
2024-04-05T22:13:06Z
181.2
2024-04-05T22:13:07Z
180
2024-04-05T22:13:09Z
179
2024-04-05T22:13:12Z
177.8
2024-04-05T22:13:15Z
177
2024-04-05T22:13:17Z
176.4
2024-04-05T22:13:18Z
175.4
2024-04-05T22:13:20Z
174.2
2024-04-05T22:13:23Z
173.2
2024-04-05T22:13:26Z
172.2
2024-04-05T22:13:28Z
171.8
2024-04-05T22:13:29Z
170.6
2024-04-05T22:13:33Z
170.2
2024-04-05T22:13:35Z
170
2024-04-05T22:13:42Z
170
2024-04-05T22:13:43Z
170.4
2024-04-05T22:13:51Z
171.2
2024-04-05T22:13:56Z
171.8
2024-04-05T22:13:59Z
172
2024-04-05T22:14:01Z
172.8
2024-04-05T22:14:05Z
173.6
2024-04-05T22:14:10Z
173.8
2024-04-05T22:14:11Z
175
2024-04-05T22:14:16Z
175.4
2024-04-05T22:14:18Z
176.2
2024-04-05T22:14:23Z
176.2
2024-04-05T22:14:24Z
176.2
2024-04-05T22:14:33Z
176.2
2024-04-05T22:14:34Z
176.6
2024-04-05T22:14:43Z
177.2
2024-04-05T22:14:49Z
177.2
2024-04-05T22:14:50Z
177.4
2024-04-05T22:14:52Z
177.4
2024-04-05T22:14:54Z
177.6
2024-04-05T22:14:56Z
177.6
2024-04-05T22:15:00Z
177.4
2024-04-05T22:15:08Z
176.2
2024-04-05T22:15:16Z
176.2
2024-04-05T22:15:17Z
176
2024-04-05T22:15:19Z
175.6
2024-04-05T22:15:27Z
175.6
2024-04-05T22:15:30Z
175.6
2024-04-05T22:15:38Z
175
2024-04-05T22:15:45Z
174.6
2024-04-05T22:15:47Z
173.8
2024-04-05T22:15:51Z
173
2024-04-05T22:15:54Z
172.8
2024-04-05T22:15:57Z
172.4
2024-04-05T22:16:03Z
172.4
2024-04-05T22:16:11Z
172.4
2024-04-05T22:16:13Z
172.6
2024-04-05T22:16:21Z
172.6
2024-04-05T22:16:23Z
172.2
2024-04-05T22:16:31Z
172
2024-04-05T22:16:33Z
171.6
2024-04-05T22:16:34Z
170.6
2024-04-05T22:16:40Z
170.4
2024-04-05T22:16:41Z
169.8
2024-04-05T22:16:46Z
169.4
2024-04-05T22:16:49Z
168.4
2024-04-05T22:16:53Z
168.2
2024-04-05T22:16:54Z
167.4
2024-04-05T22:17:01Z
167.6
2024-04-05T22:17:09Z
167.8
2024-04-05T22:17:16Z
167.2
2024-04-05T22:17:20Z
166.4
2024-04-05T22:17:22Z
166.2
2024-04-05T22:17:23Z
165.2
2024-04-05T22:17:30Z
165.2
2024-04-05T22:17:32Z
165.2
2024-04-05T22:17:34Z
165
2024-04-05T22:17:35Z
165
2024-04-05T22:17:36Z
165
2024-04-05T22:17:39Z
164.4
2024-04-05T22:17:47Z
163.8
2024-04-05T22:17:54Z
162.8
2024-04-05T22:18:01Z
162.8
2024-04-05T22:18:02Z
162.8
2024-04-05T22:18:08Z
164.2
2024-04-05T22:18:14Z
164.8
2024-04-05T22:18:15Z
165.4
2024-04-05T22:18:17Z
165.6
2024-04-05T22:18:21Z
165.4
2024-04-05T22:18:26Z
164
2024-04-05T22:18:29Z
162.6
2024-04-05T22:18:31Z
161.2
2024-04-05T22:18:33Z
160.8
2024-04-05T22:18:34Z
159.8
2024-04-05T22:18:36Z
158.6
2024-04-05T22:18:42Z
158.4
2024-04-05T22:18:43Z
157.8
2024-04-05T22:18:47Z
157.4
2024-04-05T22:18:49Z
157
2024-04-05T22:18:51Z
156.8
2024-04-05T22:18:52Z
156.2
2024-04-05T22:18:54Z
156
2024-04-05T22:18:55Z
155.6
2024-04-05T22:18:58Z
155.4
2024-04-05T22:19:01Z
155.4
2024-04-05T22:19:02Z
155.2
2024-04-05T22:19:04Z
155.2
2024-04-05T22:19:09Z
155.6
2024-04-05T22:19:14Z
156
2024-04-05T22:19:19Z
156
2024-04-05T22:19:20Z
156.2
2024-04-05T22:19:22Z
156.4
2024-04-05T22:19:23Z
157
2024-04-05T22:19:26Z
159.8
2024-04-05T22:20:54Z
159.6
2024-04-05T22:20:58Z
159.4
2024-04-05T22:21:02Z
158.6
2024-04-05T22:21:07Z
158.4
2024-04-05T22:21:08Z
157.6
2024-04-05T22:21:12Z
156.6
2024-04-05T22:21:14Z
156.2
2024-04-05T22:21:15Z
155.4
2024-04-05T22:21:17Z
154
2024-04-05T22:21:19Z
152.8
2024-04-05T22:21:21Z
151.4
2024-04-05T22:21:24Z
150.8
2024-04-05T22:21:28Z
150.8
2024-04-05T22:21:34Z
152.6
2024-04-05T22:21:40Z
153.6
2024-04-05T22:21:42Z
154
2024-04-05T22:21:43Z
155.2
2024-04-05T22:21:47Z
155.8
2024-04-05T22:21:50Z
156.2
2024-04-05T22:21:52Z
157
2024-04-05T22:21:56Z
156.6
2024-04-05T22:22:05Z
155.8
2024-04-05T22:22:13Z
155.4
2024-04-05T22:22:21Z
155.4
2024-04-05T22:22:23Z
155.4
2024-04-05T22:22:28Z
155.4
2024-04-05T22:22:29Z
155.8
2024-04-05T22:22:32Z
155.8
2024-04-05T22:22:33Z
156.2
2024-04-05T22:22:37Z
156.4
2024-04-05T22:22:38Z
156.8
2024-04-05T22:22:46Z
156.4
2024-04-05T22:22:55Z
156.4
2024-04-05T22:22:58Z
156.4
2024-04-05T22:23:02Z
155.8
2024-04-05T22:23:10Z
155.6
2024-04-05T22:23:12Z
155.2
2024-04-05T22:23:20Z
155
2024-04-05T22:23:23Z
155
2024-04-05T22:23:24Z
154.4
2024-04-05T22:23:32Z
154.2
2024-04-05T22:23:34Z
154.4
2024-04-05T22:23:42Z
154.2
2024-04-05T22:23:45Z
154.2
2024-04-05T22:23:46Z
153.8
2024-04-05T22:23:54Z
153.8
2024-04-05T22:23:56Z
153.8
2024-04-05T22:24:04Z
153.8
2024-04-05T22:24:06Z
154
2024-04-05T22:24:14Z
154
2024-04-05T22:24:23Z
153.8
2024-04-05T22:24:32Z
153.8
2024-04-05T22:24:41Z
154
2024-04-05T22:24:45Z
154
2024-04-05T22:24:50Z
153.6
2024-04-05T22:24:52Z
153.6
2024-04-05T22:24:54Z
153.4
2024-04-05T22:24:59Z
153.4
2024-04-05T22:25:08Z
153.2
2024-04-05T22:25:15Z
153.2
2024-04-05T22:25:16Z
153.2
2024-04-05T22:25:22Z
153
2024-04-05T22:25:30Z
153.4
2024-04-05T22:25:38Z
153.6
2024-04-05T22:25:43Z
153.6
2024-04-05T22:25:44Z
153.6
2024-04-05T22:25:47Z
153.8
2024-04-05T22:25:48Z
154.2
2024-04-05T22:25:50Z
154.4
2024-04-05T22:25:51Z
154.8
2024-04-05T22:25:54Z
154.8
2024-04-05T22:25:55Z
155
2024-04-05T22:25:57Z
155
2024-04-05T22:25:58Z
155
2024-04-05T22:26:00Z
155
2024-04-05T22:26:01Z
154.8
2024-04-05T22:26:04Z
154.4
2024-04-05T22:26:08Z
153.8
2024-04-05T22:26:15Z
153.6
2024-04-05T22:26:23Z
153
2024-04-05T22:26:29Z
153
2024-04-05T22:26:30Z
152
2024-04-05T22:26:35Z
151.8
2024-04-05T22:26:40Z
151.2
2024-04-05T22:26:49Z
151.2
2024-04-05T22:26:50Z
151
2024-04-05T22:26:55Z
151
2024-04-05T22:26:58Z
150.4
2024-04-05T22:27:05Z
150.4
2024-04-05T22:27:12Z
150
2024-04-05T22:27:19Z
150
2024-04-05T22:27:27Z
150
2024-04-05T22:27:28Z
149.8
2024-04-05T22:27:33Z
149.8
2024-04-05T22:27:34Z
149.6
2024-04-05T22:27:41Z
149.4
2024-04-05T22:27:49Z
149.4
2024-04-05T22:27:55Z
149.2
2024-04-05T22:28:03Z
149
2024-04-05T22:28:11Z
149
2024-04-05T22:28:18Z
148.8
2024-04-05T22:28:20Z
148.6
2024-04-05T22:28:26Z
148.6
2024-04-05T22:28:34Z
148.6
2024-04-05T22:28:42Z
148.2
2024-04-05T22:28:51Z
148
2024-04-05T22:28:58Z
148.2
2024-04-05T22:29:05Z
148.2
2024-04-05T22:29:11Z
148.2
2024-04-05T22:29:19Z
148
2024-04-05T22:29:26Z
148
2024-04-05T22:29:35Z
148
2024-04-05T22:29:43Z
148
2024-04-05T22:29:52Z
148.2
2024-04-05T22:30:02Z
148.2
2024-04-05T22:30:11Z
148.4
2024-04-05T22:30:21Z
149
2024-04-05T22:30:30Z
149
2024-04-05T22:30:33Z
149
2024-04-05T22:30:41Z
149
2024-04-05T22:30:51Z
149
2024-04-05T22:30:53Z
148.8
2024-04-05T22:31:03Z
149
2024-04-05T22:31:13Z
149.2
2024-04-05T22:31:21Z
149.2
2024-04-05T22:31:22Z
149.2
2024-04-05T22:31:30Z
149.4
2024-04-05T22:31:40Z
149.4
2024-04-05T22:31:41Z
149.8
2024-04-05T22:31:49Z
149.8
2024-04-05T22:31:51Z
150
2024-04-05T22:31:57Z
150.2
2024-04-05T22:32:05Z
150.4
2024-04-05T22:32:15Z
150.4
2024-04-05T22:32:23Z
150.4
2024-04-05T22:32:32Z
150.4
2024-04-05T22:32:41Z
151
2024-04-05T22:32:49Z
151
2024-04-05T22:32:58Z
151
2024-04-05T22:33:01Z
150.6
2024-04-05T22:33:06Z
150.6
2024-04-05T22:33:15Z
150.6
2024-04-05T22:33:24Z
150.6
2024-04-05T22:33:29Z
150.6
2024-04-05T22:33:36Z
150.2
2024-04-05T22:34:05Z
150.2
2024-04-05T22:34:08Z
150
2024-04-05T22:34:13Z
149.8
2024-04-05T22:34:14Z
149.4
2024-04-05T22:34:19Z
149
2024-04-05T22:34:27Z
148.6
2024-04-05T22:34:33Z
148.4
2024-04-05T22:34:37Z
148
2024-04-05T22:34:46Z
147.6
2024-04-05T22:34:52Z
147.4
2024-04-05T22:34:56Z
147
2024-04-05T22:35:05Z
147
2024-04-05T22:35:06Z
146.6
2024-04-05T22:35:15Z
146.6
2024-04-05T22:35:16Z
146.6
2024-04-05T22:35:25Z
146.4
2024-04-05T22:35:26Z
146.2
2024-04-05T22:35:34Z
146
2024-04-05T22:35:43Z
146.2
2024-04-05T22:35:44Z
145.4
2024-04-05T22:35:53Z
145
2024-04-05T22:36:02Z
144.8
2024-04-05T22:36:11Z
144.6
2024-04-05T22:36:12Z
144.4
2024-04-05T22:36:15Z
143.8
2024-04-05T22:36:21Z
143.4
2024-04-05T22:36:28Z
143.4
2024-04-05T22:36:30Z
143.2
2024-04-05T22:36:37Z
143.2
2024-04-05T22:36:43Z
143
2024-04-05T22:36:52Z
142.8
2024-04-05T22:37:01Z
142.4
2024-04-05T22:37:07Z
142
2024-04-05T22:37:09Z
141.6
2024-04-05T22:37:18Z
141.6
2024-04-05T22:37:26Z
141.4
2024-04-05T22:37:32Z
141.4
2024-04-05T22:37:35Z
141.2
2024-04-05T22:37:44Z
141.2
2024-04-05T22:37:45Z
140.8
2024-04-05T22:37:50Z
140.4
2024-04-05T22:37:58Z
140.4
2024-04-05T22:38:05Z
140.4
2024-04-05T22:38:06Z
140.2
2024-04-05T22:38:14Z
139.8
2024-04-05T22:38:22Z
139.2
2024-04-05T22:38:30Z
139.2
2024-04-05T22:38:33Z
139
2024-04-05T22:38:37Z
139
2024-04-05T22:38:44Z
138.8
2024-04-05T22:38:53Z
138.6
2024-04-05T22:38:55Z
138.6
2024-04-05T22:39:01Z
138.4
2024-04-05T22:39:03Z
138
2024-04-05T22:39:07Z
137.8
2024-04-05T22:39:15Z
137.6
2024-04-05T22:39:22Z
137.4
2024-04-05T22:39:30Z
137.4
2024-04-05T22:39:36Z
137.4
2024-04-05T22:39:45Z
137
2024-04-05T22:39:51Z
137
2024-04-05T22:39:52Z
136.8
2024-04-05T22:39:54Z
136.8
2024-04-05T22:39:56Z
136.8
2024-04-05T22:40:03Z
136.6
2024-04-05T22:40:09Z
136.6
2024-04-05T22:40:11Z
136
2024-04-05T22:40:18Z
136
2024-04-05T22:40:19Z
135.6
2024-04-05T22:40:27Z
135.6
2024-04-05T22:40:35Z
135.2
2024-04-05T22:40:44Z
135
2024-04-05T22:40:50Z
134.6
2024-04-05T22:40:58Z
134.4
2024-04-05T22:41:05Z
133.8
2024-04-05T22:41:14Z
133.8
2024-04-05T22:41:16Z
133.8
2024-04-05T22:41:22Z
133.4
2024-04-05T22:41:31Z
132.8
2024-04-05T22:41:39Z
132.6
2024-04-05T22:41:42Z
132.6
2024-04-05T22:41:47Z
132.4
2024-04-05T22:41:56Z
132.6
2024-04-05T22:42:03Z
132.4
2024-04-05T22:42:08Z
132.2
2024-04-05T22:42:11Z
132.2
2024-04-05T22:42:19Z
131.8
2024-04-05T22:42:25Z
131.6
2024-04-05T22:42:27Z
131
2024-04-05T22:42:35Z
130.8
2024-04-05T22:42:36Z
130.6
2024-04-05T22:42:39Z
130.4
2024-04-05T22:42:44Z
130
2024-04-05T22:42:53Z
129.8
2024-04-05T22:43:00Z
129.6
2024-04-05T22:43:03Z
129.4
2024-04-05T22:43:10Z
129.4
2024-04-05T22:43:17Z
128.8
2024-04-05T22:43:25Z
128.8
2024-04-05T22:43:33Z
128.8
2024-04-05T22:43:34Z
128.6
2024-04-05T22:43:40Z
128.6
2024-04-05T22:43:44Z
129.2
2024-04-05T22:43:54Z
129.2
2024-04-05T22:44:00Z
128.6
2024-04-05T22:44:09Z
128.6
2024-04-05T22:44:11Z
128.6
2024-04-05T22:44:20Z
128.6
2024-04-05T22:44:28Z
128.6
2024-04-05T22:44:37Z
128.6
2024-04-05T22:44:39Z
128.6
2024-04-05T22:44:46Z
128
2024-04-05T22:44:55Z
127.6
2024-04-05T22:45:05Z
127.6
2024-04-05T22:45:07Z
127.6
2024-04-05T22:45:12Z
127.4
2024-04-05T22:45:15Z
127
2024-04-05T22:45:24Z
126.8
2024-04-05T22:45:28Z
126.8
2024-04-05T22:45:37Z
126.8
2024-04-05T22:45:38Z
126.6
2024-04-05T22:45:42Z
126.2
2024-04-05T22:45:48Z
125.6
2024-04-05T22:45:57Z
125.6
2024-04-05T22:45:58Z
125.6
2024-04-05T22:46:03Z
125.6
2024-04-05T22:46:08Z
125.4
2024-04-05T22:46:15Z
125.4
2024-04-05T22:46:17Z
125.4
2024-04-05T22:46:20Z
125.4
2024-04-05T22:46:23Z
126.2
2024-04-05T22:46:27Z
126.4
2024-04-05T22:46:30Z
126.4
2024-04-05T22:46:31Z
126.4
2024-04-05T22:46:32Z
126.4
2024-04-05T22:46:36Z
125.4
2024-04-05T22:46:45Z
124.6
2024-04-05T22:46:54Z
124.6
2024-04-05T22:46:56Z
124.2
2024-04-05T22:47:02Z
123.8
2024-04-05T22:47:10Z
123.8
2024-04-05T22:47:18Z
123.8
2024-04-05T22:47:26Z
123.6
2024-04-05T22:47:34Z
123.6
2024-04-05T22:47:36Z
123.2
2024-04-05T22:47:43Z
123
2024-04-05T22:47:52Z
122.8
2024-04-05T22:48:01Z
122.4
2024-04-05T22:48:07Z
122.4
2024-04-05T22:48:10Z
122.2
2024-04-05T22:48:20Z
122
2024-04-05T22:48:21Z
121.8
2024-04-05T22:48:30Z
121.6
2024-04-05T22:48:40Z
121.4
2024-04-05T22:48:47Z
121.4
2024-04-05T22:48:48Z
121.2
2024-04-05T22:48:57Z
121
2024-04-05T22:49:07Z
120.6
2024-04-05T22:49:14Z
120.4
2024-04-05T22:49:19Z
120
2024-04-05T22:49:22Z
119.4
2024-04-05T22:49:28Z
119.4
2024-04-05T22:49:29Z
118.8
2024-04-05T22:49:36Z
118.4
2024-04-05T22:49:41Z
118
2024-04-05T22:49:44Z
117.8
2024-04-05T22:49:52Z
117.4
2024-04-05T22:50:00Z
117.4
2024-04-05T22:50:02Z
117.2
2024-04-05T22:50:08Z
117
2024-04-05T22:50:12Z
116.4
2024-04-05T22:50:18Z
116.2
2024-04-05T22:50:19Z
115.4
2024-04-05T22:50:22Z
114.2
2024-04-05T22:50:29Z
113.8
2024-04-05T22:50:30Z
113.4
2024-04-05T22:50:38Z
113.2
2024-04-05T22:50:46Z
113.2
2024-04-05T22:50:50Z
113.4
2024-04-05T22:50:51Z
113.4
2024-04-05T22:50:52Z
113.6
2024-04-05T22:50:54Z
114.8
2024-04-05T22:51:02Z
115
2024-04-05T22:51:03Z
116.4
2024-04-05T22:51:07Z
116.8
2024-04-05T22:51:09Z
117
2024-04-05T22:51:17Z
116.2
2024-04-05T22:51:24Z
115.6
2024-04-05T22:51:33Z
115.4
2024-04-05T22:51:39Z
115.4
2024-04-05T22:51:43Z
115.4
2024-04-05T22:51:45Z
115.8
2024-04-05T22:51:48Z
115.8
2024-04-05T22:51:49Z
115.8
2024-04-05T22:51:50Z
115.8
2024-04-05T22:51:58Z
115.2
2024-04-05T22:52:02Z
114.8
2024-04-05T22:52:08Z
114.4
2024-04-05T22:52:18Z
114.2
2024-04-05T22:52:25Z
114.2
2024-04-05T22:52:27Z
113.8
2024-04-05T22:52:36Z
113.6
2024-04-05T22:52:45Z
113.6
2024-04-05T22:52:52Z
113.4
2024-04-05T22:52:59Z
113.4
2024-04-05T22:53:09Z
113.4
2024-04-05T22:53:10Z
113.4
2024-04-05T22:53:12Z
113.4
2024-04-05T22:53:16Z
113.6
2024-04-05T22:53:17Z
113.8
2024-04-05T22:53:22Z
113.8
2024-04-05T22:53:23Z
113.8
2024-04-05T22:53:27Z
113.8
2024-04-05T22:53:29Z
113.6
2024-04-05T22:53:32Z
113.6
2024-04-05T22:53:35Z
113.6
2024-04-05T22:53:37Z
113.8
2024-04-05T22:53:41Z
114
2024-04-05T22:53:44Z
114
2024-04-05T22:53:46Z
114
2024-04-05T22:53:51Z
113.4
2024-04-05T22:53:59Z
113.2
2024-04-05T22:54:02Z
112.8
2024-04-05T22:54:09Z
112.4
2024-04-05T22:54:17Z
112.2
2024-04-05T22:54:22Z
112.2
2024-04-05T22:54:27Z
112.2
2024-04-05T22:54:35Z
111.8
2024-04-05T22:54:42Z
111.8
2024-04-05T22:54:45Z
111.8
2024-04-05T22:54:48Z
111.2
2024-04-05T22:54:55Z
111.4
2024-04-05T22:55:02Z
111.8
2024-04-05T22:55:07Z
113
2024-04-05T22:55:13Z
113.4
2024-04-05T22:55:15Z
113.8
2024-04-05T22:55:26Z
113.6
2024-04-05T22:55:34Z
113
2024-04-05T22:55:40Z
112.6
2024-04-05T22:55:42Z
112
2024-04-05T22:55:47Z
112
2024-04-05T22:55:51Z
112
2024-04-05T22:55:54Z
111.8
2024-04-05T22:55:55Z
111.8
2024-04-05T22:55:57Z
111.8
2024-04-05T22:55:59Z
111.8
2024-04-05T22:56:02Z
110.8
2024-04-05T22:56:09Z
110.2
2024-04-05T22:56:14Z
110
2024-04-05T22:56:17Z
110
2024-04-05T22:56:19Z
109.8
2024-04-05T22:56:20Z
109.8
2024-04-05T22:56:21Z
109.8
2024-04-05T22:56:25Z
109.6
2024-04-05T22:56:29Z
109.6
2024-04-05T22:56:38Z
109.8
2024-04-05T22:56:46Z
109.6
2024-04-05T22:56:56Z
109.6
2024-04-05T22:57:03Z
109.4
2024-04-05T22:57:09Z
108.8
2024-04-05T22:57:15Z
108.6
2024-04-05T22:57:17Z
108
2024-04-05T22:57:26Z
108
2024-04-05T22:57:30Z
107.8
2024-04-05T22:57:39Z
107.8
2024-04-05T22:57:40Z
107.8
2024-04-05T22:57:45Z
107.6
2024-04-05T22:57:51Z
107.4
2024-04-05T22:58:00Z
107.2
2024-04-05T22:58:09Z
107
2024-04-05T22:58:11Z
106.8
2024-04-05T22:58:13Z
106.4
2024-04-05T22:58:19Z
106.4
2024-04-05T22:58:25Z
106.4
2024-04-05T22:58:31Z
106
2024-04-05T22:58:40Z
105.8
2024-04-05T22:58:49Z
105.8
2024-04-05T22:58:50Z
105.6
2024-04-05T22:58:59Z
105.4
2024-04-05T22:59:01Z
105.2
2024-04-05T22:59:10Z
105.2
2024-04-05T22:59:11Z
104.8
2024-04-05T22:59:19Z
104.8
2024-04-05T22:59:25Z
104.8
2024-04-05T22:59:28Z
104.6
2024-04-05T22:59:38Z
104.2
2024-04-05T22:59:47Z
104.2
2024-04-05T22:59:56Z
103.8
2024-04-05T23:00:05Z
103.6
2024-04-05T23:00:06Z
103.6
2024-04-05T23:00:08Z
102.8
2024-04-05T23:00:17Z
102.8
2024-04-05T23:00:19Z
102.6
2024-04-05T23:00:29Z
102.6
2024-04-05T23:00:38Z
102.6
2024-04-05T23:00:39Z
102.6
2024-04-05T23:00:47Z
102.6
2024-04-05T23:00:51Z
102.6
2024-04-05T23:00:53Z
102.6
2024-04-05T23:00:59Z
102.2
2024-04-05T23:01:09Z
102.2
2024-04-05T23:01:10Z
102
2024-04-05T23:01:19Z
102
2024-04-05T23:01:28Z
102
2024-04-05T23:01:37Z
102.2
2024-04-05T23:01:47Z
102.2
2024-04-05T23:01:54Z
102.2
2024-04-05T23:02:02Z
102.2
2024-04-05T23:02:11Z
102
2024-04-05T23:02:14Z
102.2
2024-04-05T23:02:23Z
102.2
2024-04-05T23:02:24Z
102
2024-04-05T23:02:34Z
102
2024-04-05T23:02:35Z
102
2024-04-05T23:02:43Z
101.8
2024-04-05T23:02:53Z
101.8
2024-04-05T23:02:55Z
101.6
2024-04-05T23:02:57Z
101
2024-04-05T23:03:02Z
100.8
2024-04-05T23:03:09Z
100.6
2024-04-05T23:03:18Z
100.6
2024-04-05T23:03:19Z
100.8
2024-04-05T23:03:25Z
101
2024-04-05T23:03:33Z
100.8
2024-04-05T23:03:34Z
100.6
2024-04-05T23:03:36Z
100.4
2024-04-05T23:03:37Z
99.6
2024-04-05T23:03:40Z
99.4
2024-04-05T23:03:41Z
99.6
2024-04-05T23:03:44Z
99.4
2024-04-05T23:03:47Z
99.2
2024-04-05T23:03:50Z
99.2
2024-04-05T23:03:53Z
99
2024-04-05T23:03:56Z
98.8
2024-04-05T23:04:00Z
98.6
2024-04-05T23:04:01Z
98.6
2024-04-05T23:04:02Z
98.4
2024-04-05T23:04:06Z
98.4
2024-04-05T23:04:09Z
98.4
2024-04-05T23:04:17Z
99
2024-04-05T23:04:28Z
99.2
2024-04-05T23:04:32Z
99.6
2024-04-05T23:07:26Z
99.6
2024-04-05T23:07:27Z
100.2
2024-04-05T23:07:34Z
100.4
2024-04-05T23:07:40Z
100.4
2024-04-05T23:07:47Z
100
2024-04-05T23:07:53Z
99
2024-04-05T23:07:59Z
98.8
2024-04-05T23:08:00Z
98.8
2024-04-05T23:08:02Z
98.8
2024-04-05T23:08:05Z
99
2024-04-05T23:08:07Z
100.4
2024-04-05T23:08:12Z
100.6
2024-04-05T23:08:21Z
100.6
2024-04-05T23:08:28Z
100.6
2024-04-05T23:08:29Z
100.6
2024-04-05T23:08:38Z
100.6
2024-04-05T23:08:47Z
100.8
2024-04-05T23:08:55Z
101
2024-04-05T23:09:05Z
101.2
2024-04-05T23:09:14Z
101.6
2024-04-05T23:09:22Z
101.6
2024-04-05T23:09:24Z
101.8
2024-04-05T23:09:30Z
102
2024-04-05T23:09:37Z
102.2
2024-04-05T23:09:39Z
102.2
2024-04-05T23:09:41Z
102.2
2024-04-05T23:09:45Z
102.2
2024-04-05T23:09:46Z
102.2
2024-04-05T23:09:50Z
101.4
2024-04-05T23:09:58Z
101.4
2024-04-05T23:09:59Z
101.4
2024-04-05T23:10:01Z
101.8
2024-04-05T23:10:04Z
102.2
2024-04-05T23:10:06Z
102.8
2024-04-05T23:10:08Z
103.2
2024-04-05T23:10:13Z
103.4
2024-04-05T23:10:20Z
103.6
2024-04-05T23:10:29Z
103.6
2024-04-05T23:10:37Z
103.6
2024-04-05T23:10:45Z
103.4
2024-04-05T23:10:54Z
102.8
2024-04-05T23:11:02Z
102.8
2024-04-05T23:11:10Z
102.6
2024-04-05T23:11:16Z
102.4
2024-04-05T23:11:23Z
102.2
2024-04-05T23:11:30Z
102.2
2024-04-05T23:11:38Z
102.2
2024-04-05T23:11:39Z
102.2
2024-04-05T23:11:44Z
102.2
2024-04-05T23:11:45Z
102.2
2024-04-05T23:11:48Z
101.6
2024-04-05T23:11:50Z
101
2024-04-05T23:11:51Z
100.2
2024-04-05T23:11:55Z
100
2024-04-05T23:11:56Z
99.8
2024-04-05T23:11:59Z
99.8
2024-04-05T23:12:02Z
99.4
2024-04-05T23:12:03Z
99
2024-04-05T23:12:05Z
97.8
2024-04-05T23:12:08Z
97.4
2024-04-05T23:12:09Z
96.8
2024-04-05T23:12:11Z
95.8
2024-04-05T23:12:17Z
95.8
2024-04-05T23:12:18Z
95.6
2024-04-05T23:12:23Z
95.6
2024-04-05T23:12:32Z
95.6
2024-04-05T23:12:39Z
95.8
2024-04-05T23:12:47Z
95.8
2024-04-05T23:12:56Z
95.8
2024-04-05T23:12:58Z
96
2024-04-05T23:13:08Z
96
2024-04-05T23:13:09Z
96.6
2024-04-05T23:13:19Z
96.8
2024-04-05T23:13:21Z
96.8
2024-04-05T23:13:22Z
96.8
2024-04-05T23:13:23Z
96.8
2024-04-05T23:13:30Z
96
2024-04-05T23:13:36Z
96
2024-04-05T23:13:39Z
96
2024-04-05T23:13:41Z
96.2
2024-04-05T23:13:44Z
96.2
2024-04-05T23:13:45Z
97.4
2024-04-05T23:13:52Z
97.8
2024-04-05T23:13:53Z
99.4
2024-04-05T23:13:56Z
100.6
2024-04-05T23:13:59Z
101
2024-04-05T23:14:00Z
101.8
2024-04-05T23:14:02Z
102.8
2024-04-05T23:14:07Z
103
2024-04-05T23:14:08Z
103.2
2024-04-05T23:14:11Z
103.2
2024-04-05T23:14:13Z
103.2
2024-04-05T23:14:19Z
101.6
2024-04-05T23:14:22Z
100.8
2024-04-05T23:14:24Z
100.6
2024-04-05T23:14:25Z
100.4
2024-04-05T23:14:32Z
101.4
2024-04-05T23:14:36Z
101.6
2024-04-05T23:14:37Z
101.8
2024-04-05T23:14:38Z
102
2024-04-05T23:14:47Z
101.4
2024-04-05T23:14:53Z
101.4
2024-04-05T23:14:56Z
101.2
2024-04-05T23:14:59Z
101.2
2024-04-05T23:15:00Z
100.4
2024-04-05T23:15:06Z
100
2024-04-05T23:15:07Z
99.2
2024-04-05T23:15:08Z
98
2024-04-05T23:15:12Z
98
2024-04-05T23:15:13Z
97.4
2024-04-05T23:15:21Z
97.4
2024-04-05T23:15:23Z
97.2
2024-04-05T23:15:31Z
97
2024-04-05T23:15:32Z
96.6
2024-04-05T23:15:40Z
96.4
2024-04-05T23:15:44Z
96
2024-04-05T23:15:48Z
95.8
2024-04-05T23:15:51Z
95.8
2024-04-05T23:15:59Z
95.4
2024-04-05T23:16:07Z
95.6
2024-04-05T23:16:15Z
96
2024-04-05T23:16:22Z
96.2
2024-04-05T23:16:29Z
96.6
2024-04-05T23:16:34Z
97
2024-04-05T23:16:38Z
97.4
2024-04-05T23:16:41Z
97.6
2024-04-05T23:16:42Z
98
2024-04-05T23:16:45Z
99
2024-04-05T23:16:50Z
99.2
2024-04-05T23:16:51Z
100
2024-04-05T23:16:54Z
102.2
2024-04-05T23:18:37Z
102.2
2024-04-05T23:18:39Z
101.8
2024-04-05T23:18:46Z
101.6
2024-04-05T23:18:55Z
101.4
2024-04-05T23:19:03Z
101
2024-04-05T23:19:07Z
100.8
2024-04-05T23:19:11Z
100.8
2024-04-05T23:19:20Z
100.8
2024-04-05T23:19:22Z
100.8
2024-04-05T23:19:24Z
100.8
2024-04-05T23:19:26Z
100.8
2024-04-05T23:19:29Z
100.8
2024-04-05T23:19:32Z
101
2024-04-05T23:19:41Z
101.2
2024-04-05T23:19:46Z
101.4
2024-04-05T23:19:48Z
101.8
2024-04-05T23:19:51Z
102.2
2024-04-05T23:19:53Z
102.2
2024-04-05T23:19:54Z
103.2
2024-04-05T23:20:01Z
103.2
2024-04-05T23:20:02Z
104
2024-04-05T23:20:11Z
104.2
2024-04-05T23:20:13Z
104.6
2024-04-05T23:20:19Z
104.8
2024-04-05T23:20:23Z
104.8
2024-04-05T23:20:25Z
105
2024-04-05T23:20:28Z
104.8
2024-04-05T23:20:30Z
105
2024-04-05T23:20:36Z
105
2024-04-05T23:20:37Z
105
2024-04-05T23:20:38Z
105
2024-04-05T23:20:45Z
105
2024-04-05T23:20:54Z
105.4
2024-04-05T23:21:03Z
105.4
2024-04-05T23:21:04Z
106
2024-04-05T23:21:08Z
106
2024-04-05T23:21:09Z
106
2024-04-05T23:21:10Z
107
2024-04-05T23:21:17Z
107.2
2024-04-05T23:21:19Z
107.4
2024-04-05T23:21:20Z
107.6
2024-04-05T23:21:23Z
108
2024-04-05T23:21:28Z
108.4
2024-04-05T23:21:30Z
108.4
2024-04-05T23:21:31Z
109
2024-04-05T23:21:37Z
109.4
2024-04-05T23:21:42Z
109.6
2024-04-05T23:21:46Z
109.6
2024-04-05T23:21:47Z
110.2
2024-04-05T23:21:52Z
110.2
2024-04-05T23:21:53Z
110.4
2024-04-05T23:21:54Z
110.8
2024-04-05T23:21:58Z
111.6
2024-04-05T23:22:04Z
112
2024-04-05T23:22:06Z
112.4
2024-04-05T23:22:13Z
112.6
2024-04-05T23:22:14Z
112.6
2024-04-05T23:22:20Z
112.6
2024-04-05T23:22:21Z
112.6
2024-04-05T23:22:23Z
112.6
2024-04-05T23:22:25Z
112
2024-04-05T23:22:31Z
111.4
2024-04-05T23:22:34Z
110.4
2024-04-05T23:22:37Z
109.2
2024-04-05T23:22:41Z
109
2024-04-05T23:22:42Z
108
2024-04-05T23:22:44Z
107.2
2024-04-05T23:22:46Z
106.8
2024-04-05T23:22:47Z
105.8
2024-04-05T23:22:49Z
105.2
2024-04-05T23:22:50Z
103.8
2024-04-05T23:22:52Z
103
2024-04-05T23:22:53Z
102.4
2024-04-05T23:22:54Z
101.2
2024-04-05T23:22:56Z
100.2
2024-04-05T23:22:59Z
100.2
2024-04-05T23:23:00Z
100
2024-04-05T23:23:02Z
99.6
2024-04-05T23:23:06Z
99
2024-04-05T23:23:12Z
99
2024-04-05T23:23:14Z
99
2024-04-05T23:23:16Z
99
2024-04-05T23:23:19Z
99.4
2024-04-05T23:23:22Z
100.2
2024-04-05T23:23:25Z
100.4
2024-04-05T23:23:26Z
100.8
2024-04-05T23:23:27Z
101.4
2024-04-05T23:23:29Z
102.6
2024-04-05T23:23:31Z
103.6
2024-04-05T23:23:33Z
104.4
2024-04-05T23:23:37Z
104.6
2024-04-05T23:23:38Z
104.6
2024-04-05T23:23:39Z
104.8
2024-04-05T23:23:40Z
105
2024-04-05T23:23:42Z
105.2
2024-04-05T23:23:46Z
105.8
2024-04-05T23:23:50Z
106
2024-04-05T23:23:51Z
106.8
2024-04-05T23:23:59Z
107.8
2024-04-05T23:24:03Z
108.2
2024-04-05T23:24:07Z
108.8
2024-04-05T23:24:11Z
109.2
2024-04-05T23:24:14Z
109.2
2024-04-05T23:24:15Z
110
2024-04-05T23:24:19Z
110.6
2024-04-05T23:24:23Z
111
2024-04-05T23:24:29Z
111.6
2024-04-05T23:24:32Z
112.2
2024-04-05T23:24:34Z
112.6
2024-04-05T23:24:35Z
113.4
2024-04-05T23:24:40Z
113.6
2024-04-05T23:24:41Z
114.4
2024-04-05T23:24:46Z
114.6
2024-04-05T23:24:47Z
115.4
2024-04-05T23:24:53Z
115.4
2024-04-05T23:24:55Z
115.6
2024-04-05T23:24:57Z
115.6
2024-04-05T23:24:59Z
115.6
2024-04-05T23:25:01Z
115.4
2024-04-05T23:25:05Z
114.4
2024-04-05T23:25:11Z
113.6
2024-04-05T23:25:14Z
113.4
2024-04-05T23:25:15Z
112
2024-04-05T23:25:20Z
111.2
2024-04-05T23:25:23Z
111
2024-04-05T23:25:24Z
109.8
2024-04-05T23:25:27Z
109.6
2024-04-05T23:25:28Z
109
2024-04-05T23:25:30Z
108.8
2024-04-05T23:25:31Z
108.4
2024-04-05T23:25:33Z
107.8
2024-04-05T23:25:35Z
107.4
2024-04-05T23:25:36Z
107
2024-04-05T23:25:39Z
106.8
2024-04-05T23:25:42Z
107
2024-04-05T23:25:50Z
108.8
2024-04-05T23:25:57Z
109.8
2024-04-05T23:26:00Z
110
2024-04-05T23:26:01Z
111.2
2024-04-05T23:26:06Z
111.4
2024-04-05T23:26:08Z
112
2024-04-05T23:26:11Z
112
2024-04-05T23:26:15Z
112
2024-04-05T23:26:18Z
111.8
2024-04-05T23:26:21Z
110.8
2024-04-05T23:26:26Z
110.6
2024-04-05T23:26:27Z
109.8
2024-04-05T23:26:30Z
109.2
2024-04-05T23:26:34Z
108.8
2024-04-05T23:26:42Z
109.2
2024-04-05T23:26:49Z
110.8
2024-04-05T23:26:57Z
112
2024-04-05T23:27:00Z
113.2
2024-04-05T23:27:05Z
113.8
2024-04-05T23:27:10Z
114.4
2024-04-05T23:27:12Z
115.2
2024-04-05T23:27:19Z
116.4
2024-04-05T23:27:26Z
116.8
2024-04-05T23:27:29Z
117.4
2024-04-05T23:27:37Z
117.4
2024-04-05T23:27:39Z
117.2
2024-04-05T23:27:48Z
117.2
2024-04-05T23:27:58Z
117.2
2024-04-05T23:28:00Z
117.6
2024-04-05T23:28:10Z
117.8
2024-04-05T23:28:17Z
117.8
2024-04-05T23:28:26Z
117.6
2024-04-05T23:28:28Z
117.6
2024-04-05T23:28:36Z
117.6
2024-04-05T23:28:43Z
117.6
2024-04-05T23:28:44Z
117.4
2024-04-05T23:28:50Z
116.4
2024-04-05T23:28:54Z
116.2
2024-04-05T23:28:55Z
115.2
2024-04-05T23:28:58Z
114.8
2024-04-05T23:28:59Z
114
2024-04-05T23:29:04Z
112.8
2024-04-05T23:29:08Z
112.8
2024-04-05T23:29:09Z
111.8
2024-04-05T23:29:14Z
111.6
2024-04-05T23:29:16Z
111.2
2024-04-05T23:29:18Z
110.6
2024-04-05T23:29:20Z
110.4
2024-04-05T23:29:21Z
109.6
2024-04-05T23:29:23Z
109
2024-04-05T23:29:25Z
108.4
2024-04-05T23:29:27Z
108.2
2024-04-05T23:29:28Z
107.4
2024-04-05T23:29:36Z
106.2
2024-04-05T23:29:38Z
106
2024-04-05T23:29:39Z
105.2
2024-04-05T23:29:45Z
105
2024-04-05T23:29:47Z
104.4
2024-04-05T23:29:52Z
104
2024-04-05T23:29:54Z
103
2024-04-05T23:29:59Z
102.4
2024-04-05T23:30:07Z
102.4
2024-04-05T23:30:08Z
102.4
2024-04-05T23:30:17Z
102.4
2024-04-05T23:30:18Z
102.6
2024-04-05T23:30:27Z
102.4
2024-04-05T23:30:31Z
102.6
2024-04-05T23:30:41Z
102.8
2024-04-05T23:30:43Z
103.8
2024-04-05T23:30:53Z
103.8
2024-04-05T23:30:55Z
104
2024-04-05T23:31:05Z
104
2024-04-05T23:31:07Z
104
2024-04-05T23:31:10Z
104.2
2024-04-05T23:31:17Z
104.4
2024-04-05T23:31:24Z
105
2024-04-05T23:31:33Z
105
2024-04-05T23:31:34Z
105.4
2024-04-05T23:31:43Z
105.8
2024-04-05T23:31:54Z
105.8
2024-04-05T23:31:56Z
106
2024-04-05T23:31:58Z
106.4
2024-04-05T23:32:05Z
107
2024-04-05T23:32:15Z
107.2
2024-04-05T23:32:18Z
107.6
2024-04-05T23:32:25Z
108
2024-04-05T23:32:34Z
108.2
2024-04-05T23:32:37Z
108.2
2024-04-05T23:32:41Z
109
2024-04-05T23:32:52Z
109.2
2024-04-05T23:32:53Z
109.2
2024-04-05T23:32:54Z
109.4
2024-04-05T23:32:55Z
110
2024-04-05T23:33:05Z
110.2
2024-04-05T23:33:12Z
110.4
2024-04-05T23:33:17Z
110.6
2024-04-05T23:33:27Z
111.2
2024-04-05T23:33:35Z
111.4
2024-04-05T23:33:37Z
111.6
2024-04-05T23:33:43Z
111.8
2024-04-05T23:33:48Z
111.8
2024-04-05T23:33:50Z
111.8
2024-04-05T23:33:54Z
111.8
2024-04-05T23:33:55Z
111.8
2024-04-05T23:33:56Z
111.8
2024-04-05T23:33:59Z
111.8
2024-04-05T23:34:02Z
111.6
2024-04-05T23:34:06Z
111.6
2024-04-05T23:34:07Z
111.4
2024-04-05T23:34:12Z
111.4
2024-04-05T23:34:13Z
111.4
2024-04-05T23:34:17Z
111.4
2024-04-05T23:34:24Z
111.6
2024-04-05T23:34:33Z
111.6
2024-04-05T23:34:34Z
111.2
2024-04-05T23:34:42Z
110.8
2024-04-05T23:34:44Z
110.2
2024-04-05T23:34:46Z
109.4
2024-04-05T23:34:51Z
109.2
2024-04-05T23:34:54Z
109.2
2024-04-05T23:34:55Z
108.8
2024-04-05T23:34:56Z
108.6
2024-04-05T23:34:59Z
108
2024-04-05T23:35:01Z
107.8
2024-04-05T23:35:02Z
107.2
2024-04-05T23:35:04Z
106.8
2024-04-05T23:35:06Z
106.4
2024-04-05T23:35:14Z
106.6
2024-04-05T23:35:23Z
107
2024-04-05T23:35:31Z
107
2024-04-05T23:35:34Z
107
2024-04-05T23:35:37Z
107
2024-04-05T23:35:38Z
107
2024-04-05T23:35:43Z
106.6
2024-04-05T23:35:51Z
106.4
2024-04-05T23:35:58Z
106
2024-04-05T23:36:07Z
106
2024-04-05T23:36:16Z
106
2024-04-05T23:36:17Z
105.8
2024-04-05T23:36:21Z
105.8
2024-04-05T23:36:25Z
105.8
2024-04-05T23:36:28Z
106
2024-04-05T23:36:30Z
105.8
2024-04-05T23:36:33Z
105.8
2024-04-05T23:36:35Z
105.8
2024-04-05T23:36:38Z
105.8
2024-04-05T23:36:47Z
105.8
2024-04-05T23:36:48Z
105.8
2024-04-05T23:36:57Z
106
2024-04-05T23:36:59Z
106.8
2024-04-05T23:37:08Z
107
2024-04-05T23:37:09Z
107
2024-04-05T23:37:17Z
106.6
2024-04-05T23:37:26Z
106.4
2024-04-05T23:37:28Z
106.4
2024-04-05T23:37:31Z
106.4
2024-04-05T23:37:33Z
106.8
2024-04-05T23:37:42Z
107.4
2024-04-05T23:37:50Z
107.8
2024-04-05T23:37:58Z
107.8
2024-04-05T23:38:02Z
107.8
2024-04-05T23:38:05Z
107.8
2024-04-05T23:38:06Z
108.2
2024-04-05T23:38:13Z
108.2
2024-04-05T23:38:14Z
108.2
2024-04-05T23:38:17Z
108.2
2024-04-05T23:38:21Z
108.2
2024-04-05T23:38:22Z
108.2
2024-04-05T23:38:24Z
108.2
2024-04-05T23:38:27Z
108.2
2024-04-05T23:38:28Z
108
2024-04-05T23:38:30Z
108
2024-04-05T23:38:32Z
107.8
2024-04-05T23:38:42Z
108.2
2024-04-05T23:38:51Z
108.2
2024-04-05T23:38:52Z
108.2
2024-04-05T23:38:59Z
108.2
2024-04-05T23:39:07Z
108.2
2024-04-05T23:39:16Z
108.6
2024-04-05T23:39:26Z
108.6
2024-04-05T23:39:30Z
108.8
2024-04-05T23:39:39Z
109.2
2024-04-05T23:39:42Z
109.4
2024-04-05T23:39:52Z
109.8
2024-04-05T23:39:58Z
110
2024-04-05T23:40:03Z
110
2024-04-05T23:40:05Z
110.6
2024-04-05T23:40:15Z
111.2
2024-04-05T23:40:24Z
111.2
2024-04-05T23:40:25Z
112.2
2024-04-05T23:40:31Z
112.6
2024-04-05T23:40:32Z
113.4
2024-04-05T23:40:35Z
114.6
2024-04-05T23:40:40Z
114.8
2024-04-05T23:40:41Z
115.6
2024-04-05T23:40:44Z
116.6
2024-04-05T23:40:49Z
117.8
2024-04-05T23:40:53Z
118.6
2024-04-05T23:40:57Z
119
2024-04-05T23:40:59Z
120
2024-04-05T23:41:06Z
121
2024-04-05T23:41:11Z
122.2
2024-04-05T23:41:16Z
123.2
2024-04-05T23:41:21Z
123.8
2024-04-05T23:41:24Z
124.2
2024-04-05T23:41:26Z
125.4
2024-04-05T23:41:31Z
125.6
2024-04-05T23:41:32Z
126.6
2024-04-05T23:41:36Z
127.6
2024-04-05T23:41:40Z
128
2024-04-05T23:41:42Z
128.8
2024-04-05T23:41:46Z
129.8
2024-04-05T23:41:50Z
130
2024-04-05T23:41:51Z
130.8
2024-04-05T23:41:57Z
131
2024-04-05T23:41:58Z
131
2024-04-05T23:42:02Z
131
2024-04-05T23:42:03Z
130.8
2024-04-05T23:42:09Z
130.6
2024-04-05T23:42:16Z
131.4
2024-04-05T23:42:24Z
131.8
2024-04-05T23:42:27Z
133
2024-04-05T23:42:32Z
134
2024-04-05T23:42:36Z
134.4
2024-04-05T23:42:38Z
135.2
2024-04-05T23:42:41Z
135.4
2024-04-05T23:42:42Z
135.8
2024-04-05T23:42:44Z
136
2024-04-05T23:42:47Z
136.2
2024-04-05T23:42:49Z
136.6
2024-04-05T23:42:53Z
137.4
2024-04-05T23:42:58Z
137.4
2024-04-05T23:42:59Z
138.2
2024-04-05T23:43:05Z
138.4
2024-04-05T23:43:07Z
139.6
2024-04-05T23:43:12Z
140.8
2024-04-05T23:43:18Z
141
2024-04-05T23:43:20Z
141.8
2024-04-05T23:43:27Z
142
2024-04-05T23:43:28Z
142.8
2024-04-05T23:43:35Z
143
2024-04-05T23:43:36Z
144.2
2024-04-05T23:43:44Z
144.2
2024-04-05T23:43:45Z
145.2
2024-04-05T23:43:53Z
145.4
2024-04-05T23:43:54Z
146.4
2024-04-05T23:43:58Z
147.6
2024-04-05T23:44:05Z
147.6
2024-04-05T23:44:06Z
148.6
2024-04-05T23:44:11Z
149
2024-04-05T23:44:14Z
149.6
2024-04-05T23:44:18Z
150.4
2024-04-05T23:44:23Z
150.6
2024-04-05T23:44:25Z
152
2024-04-05T23:44:33Z
152.8
2024-04-05T23:44:37Z
153.2
2024-04-05T23:44:42Z
154
2024-04-05T23:44:46Z
154.6
2024-04-05T23:44:50Z
155.2
2024-04-05T23:44:56Z
156.2
2024-04-05T23:45:02Z
156.2
2024-04-05T23:45:03Z
156.6
2024-04-05T23:45:07Z
157.2
2024-04-05T23:45:10Z
158.4
2024-04-05T23:45:14Z
158.6
2024-04-05T23:45:15Z
159
2024-04-05T23:45:20Z
159.6
2024-04-05T23:45:23Z
160
2024-04-05T23:45:29Z
160.6
2024-04-05T23:45:33Z
161
2024-04-05T23:45:37Z
161.4
2024-04-05T23:45:39Z
161.8
2024-04-05T23:45:42Z
162
2024-04-05T23:45:44Z
162.8
2024-04-05T23:45:52Z
163.2
2024-04-05T23:45:54Z
163.8
2024-04-05T23:45:59Z
164.4
2024-04-05T23:46:04Z
165
2024-04-05T23:46:08Z
166
2024-04-05T23:46:15Z
166.2
2024-04-05T23:46:16Z
167
2024-04-05T23:46:22Z
167.2
2024-04-05T23:46:23Z
167.6
2024-04-05T23:46:27Z
168
2024-04-05T23:46:30Z
168.2
2024-04-05T23:46:33Z
168.4
2024-04-05T23:46:35Z
168.6
2024-04-05T23:46:37Z
169
2024-04-05T23:46:41Z
169.4
2024-04-05T23:46:44Z
170.4
2024-04-05T23:46:48Z
171
2024-04-05T23:46:51Z
171.6
2024-04-05T23:46:53Z
172.6
2024-04-05T23:46:58Z
172.8
2024-04-05T23:46:59Z
173.8
2024-04-05T23:47:03Z
174.8
2024-04-05T23:47:08Z
175.2
2024-04-05T23:47:10Z
175.8
2024-04-05T23:47:16Z
176
2024-04-05T23:47:18Z
177
2024-04-05T23:47:27Z
177.2
2024-04-05T23:47:28Z
178
2024-04-05T23:47:33Z
178.6
2024-04-05T23:47:39Z
179
2024-04-05T23:47:41Z
180
2024-04-05T23:47:51Z
180
2024-04-05T23:47:53Z
181.2
2024-04-05T23:48:00Z
181.6
2024-04-05T23:48:01Z
182
2024-04-05T23:48:07Z
182.6
2024-04-05T23:48:10Z
183
2024-04-05T23:48:15Z
183.6
2024-04-05T23:48:20Z
183.8
2024-04-05T23:48:21Z
183.8
2024-04-05T23:48:22Z
183.8
2024-04-05T23:48:23Z
184
2024-04-05T23:48:26Z
184.2
2024-04-05T23:48:31Z
184.2
2024-04-05T23:48:32Z
184
2024-04-05T23:48:37Z
183.2
2024-04-05T23:48:44Z
182.8
2024-04-05T23:48:51Z
182.8
2024-04-05T23:48:58Z
183
2024-04-05T23:49:00Z
183
2024-04-05T23:49:03Z
183.2
2024-04-05T23:49:07Z
183.2
2024-04-05T23:49:10Z
183.2
2024-04-05T23:49:12Z
183.2
2024-04-05T23:49:15Z
183
2024-04-05T23:49:18Z
182.6
2024-04-05T23:49:21Z
182
2024-04-05T23:49:26Z
182.2
2024-04-05T23:49:34Z
183.2
2024-04-05T23:49:43Z
183.6
2024-04-05T23:49:46Z
184.2
2024-04-05T23:49:50Z
184.4
2024-04-05T23:49:58Z
184.4
2024-04-05T23:50:01Z
184.2
2024-04-05T23:50:03Z
184.2
2024-04-05T23:50:06Z
184
2024-04-05T23:50:09Z
183.8
2024-04-05T23:50:12Z
183.4
2024-04-05T23:50:15Z
183.4
2024-04-05T23:50:16Z
183.4
2024-04-05T23:50:19Z
183.4
2024-04-05T23:50:20Z
183.4
2024-04-05T23:50:23Z
183.6
2024-04-05T23:50:27Z
184.2
2024-04-05T23:50:33Z
184
2024-04-05T23:50:40Z
183.6
2024-04-05T23:50:44Z
183.6
2024-04-05T23:50:46Z
183.6
2024-04-05T23:50:51Z
183.6
2024-04-05T23:50:52Z
183.8
2024-04-05T23:50:55Z
184.4
2024-04-05T23:50:57Z
184.6
2024-04-05T23:50:58Z
185
2024-04-05T23:51:00Z
185.2
2024-04-05T23:51:02Z
185.2
2024-04-05T23:51:03Z
185.2
2024-04-05T23:51:04Z
185.4
2024-04-05T23:51:07Z
185.8
2024-04-05T23:51:08Z
187
2024-04-05T23:51:12Z
187.4
2024-04-05T23:51:15Z
188
2024-04-05T23:51:18Z
189
2024-04-05T23:51:22Z
189.2
2024-04-05T23:51:23Z
190
2024-04-05T23:51:27Z
190.2
2024-04-05T23:51:28Z
191.4
2024-04-05T23:51:33Z
191.6
2024-04-05T23:51:34Z
192.8
2024-04-05T23:51:37Z
193.4
2024-04-05T23:51:41Z
193.8
2024-04-05T23:51:42Z
194.6
2024-04-05T23:51:47Z
194.8
2024-04-05T23:51:48Z
195.6
2024-04-05T23:51:54Z
195.8
2024-04-05T23:51:57Z
196.2
2024-04-05T23:52:00Z
197
2024-04-05T23:52:05Z
197.4
2024-04-05T23:52:07Z
198.2
2024-04-05T23:52:12Z
198.4
2024-04-05T23:52:13Z
199.2
2024-04-05T23:52:17Z
199.6
2024-04-05T23:52:19Z
200.2
2024-04-05T23:52:22Z
200.4
2024-04-05T23:52:24Z
200.4
2024-04-05T23:52:27Z
200.4
2024-04-05T23:52:29Z
199.6
2024-04-05T23:52:33Z
199.4
2024-04-05T23:52:34Z
199.2
2024-04-05T23:52:35Z
197.8
2024-04-05T23:52:38Z
197.2
2024-04-05T23:52:39Z
196.4
2024-04-05T23:52:40Z
194.6
2024-04-05T23:52:42Z
193.6
2024-04-05T23:52:46Z
193.6
2024-04-05T23:52:49Z
193.6
2024-04-05T23:52:52Z
194.2
2024-04-05T23:52:57Z
194.4
2024-04-05T23:52:58Z
194.6
2024-04-05T23:52:59Z
195
2024-04-05T23:53:01Z
195
2024-04-05T23:53:04Z
195.6
2024-04-05T23:53:08Z
196
2024-04-05T23:53:09Z
196.8
2024-04-05T23:53:12Z
198
2024-04-05T23:53:15Z
198.4
2024-04-05T23:53:16Z
198.6
2024-04-05T23:53:22Z
198.8
2024-04-05T23:53:27Z
199.2
2024-04-05T23:53:28Z
200
2024-04-05T23:53:34Z
200.2
2024-04-05T23:53:35Z
201.2
2024-04-05T23:53:41Z
201.4
2024-04-05T23:53:42Z
202
2024-04-05T23:53:46Z
202.4
2024-04-05T23:53:48Z
202.6
2024-04-05T23:53:49Z
203.4
2024-04-05T23:53:54Z
203.8
2024-04-05T23:53:56Z
204.4
2024-04-05T23:53:59Z
205
2024-04-05T23:54:03Z
205.4
2024-04-05T23:54:05Z
206
2024-04-05T23:54:12Z
206.2
2024-04-05T23:54:15Z
206.4
2024-04-05T23:54:16Z
206.8
2024-04-05T23:54:18Z
207
2024-04-05T23:54:20Z
207.4
2024-04-05T23:54:24Z
207.8
2024-04-05T23:54:31Z
208.2
2024-04-05T23:54:35Z
208.4
2024-04-05T23:54:36Z
208.6
2024-04-05T23:54:42Z
208.6
2024-04-05T23:54:48Z
208.6
2024-04-05T23:54:49Z
208.8
2024-04-05T23:54:55Z
208.8
2024-04-05T23:54:56Z
209.2
2024-04-05T23:54:58Z
209.8
2024-04-05T23:55:02Z
209.8
2024-04-05T23:55:03Z
210
2024-04-05T23:55:07Z
210
2024-04-05T23:55:09Z
210.2
2024-04-05T23:55:13Z
210.2
2024-04-05T23:55:14Z
210.6
2024-04-05T23:55:18Z
210.6
2024-04-05T23:55:21Z
210.8
2024-04-05T23:55:23Z
211
2024-04-05T23:55:28Z
211.2
2024-04-05T23:55:29Z
211.4
2024-04-05T23:55:30Z
211.6
2024-04-05T23:55:33Z
212.4
2024-04-05T23:55:40Z
212.6
2024-04-05T23:55:41Z
213.4
2024-04-05T23:55:47Z
213.6
2024-04-05T23:55:49Z
213.8
2024-04-05T23:55:55Z
214.6
2024-04-05T23:56:02Z
214.8
2024-04-05T23:56:03Z
215.8
2024-04-05T23:56:08Z
216.8
2024-04-05T23:56:12Z
217
2024-04-05T23:56:13Z
218
2024-04-05T23:56:18Z
218.8
2024-04-05T23:56:22Z
219.2
2024-04-05T23:56:24Z
219.8
2024-04-05T23:56:28Z
220.2
2024-04-05T23:56:34Z
220.4
2024-04-05T23:56:35Z
221.2
2024-04-05T23:56:42Z
221
2024-04-05T23:56:51Z
221.2
2024-04-05T23:57:02Z
221.4
2024-04-05T23:57:05Z
222.2
2024-04-05T23:57:11Z
222.8
2024-04-05T23:57:14Z
223.8
2024-04-05T23:57:19Z
224
2024-04-05T23:57:20Z
224.8
2024-04-05T23:57:26Z
225.2
2024-04-05T23:57:29Z
225.8
2024-04-05T23:57:33Z
226.8
2024-04-05T23:57:39Z
227
2024-04-05T23:57:40Z
228
2024-04-05T23:57:49Z
228.2
2024-04-05T23:57:52Z
229
2024-04-05T23:57:59Z
229.2
2024-04-05T23:58:00Z
230.2
2024-04-05T23:58:07Z
230.4
2024-04-05T23:58:09Z
231.4
2024-04-05T23:58:12Z
232
2024-04-05T23:58:17Z
232.4
2024-04-05T23:58:20Z
233
2024-04-05T23:58:24Z
233.6
2024-04-05T23:58:28Z
234.2
2024-04-05T23:58:33Z
234.6
2024-04-05T23:58:36Z
235.2
2024-04-05T23:58:40Z
235.4
2024-04-05T23:58:41Z
235.6
2024-04-05T23:58:45Z
235.8
2024-04-05T23:58:46Z
235.8
2024-04-05T23:58:47Z
236.6
2024-04-05T23:58:53Z
237.8
2024-04-05T23:58:56Z
238.6
2024-04-05T23:59:00Z
238.8
2024-04-05T23:59:04Z
239.4
2024-04-05T23:59:06Z
239.8
2024-04-05T23:59:10Z
240
2024-04-05T23:59:11Z
241
2024-04-05T23:59:21Z
241.6
2024-04-05T23:59:28Z
241.8
2024-04-05T23:59:35Z
241.8
2024-04-05T23:59:44Z
242.2
2024-04-05T23:59:45Z
243.2
2024-04-05T23:59:52Z
243.4
2024-04-05T23:59:53Z
244.2
2024-04-05T23:59:57Z
244.4
2024-04-05T23:59:58Z
244.4
2024-04-06T00:00:00Z
244.6
2024-04-06T00:00:04Z
244.6
2024-04-06T00:00:05Z
244.6
2024-04-06T00:00:10Z
245.4
2024-04-06T00:00:17Z
245.8
2024-04-06T00:00:19Z
246.4
2024-04-06T00:00:21Z
247.2
2024-04-06T00:00:26Z
247.4
2024-04-06T00:00:34Z
245.6
2024-04-06T00:00:43Z
245.4
2024-04-06T00:00:45Z
245.2
2024-04-06T00:00:51Z
245.4
2024-04-06T00:00:59Z
245.4
2024-04-06T00:01:06Z
244.2
2024-04-06T00:01:10Z
243
2024-04-06T00:01:13Z
242.8
2024-04-06T00:01:14Z
242.8
2024-04-06T00:01:17Z
243
2024-04-06T00:01:24Z
244.2
2024-04-06T00:01:31Z
244.2
2024-04-06T00:01:32Z
244.4
2024-04-06T00:01:36Z
244.4
2024-04-06T00:01:45Z
244.6
2024-04-06T00:01:52Z
245.4
2024-04-06T00:02:00Z
245.6
2024-04-06T00:02:01Z
246.4
2024-04-06T00:02:07Z
246.4
2024-04-06T00:02:08Z
246.6
2024-04-06T00:02:13Z
247
2024-04-06T00:02:21Z
247.4
2024-04-06T00:02:26Z
248.2
2024-04-06T00:02:30Z
248.4
2024-04-06T00:02:32Z
249.4
2024-04-06T00:02:39Z
249.6
2024-04-06T00:02:40Z
250.2
2024-04-06T00:02:52Z
250.6
2024-04-06T00:02:55Z
251.4
2024-04-06T00:03:01Z
251.4
2024-04-06T00:03:02Z
251.6
2024-04-06T00:03:08Z
251.6
2024-04-06T00:03:09Z
251.6
2024-04-06T00:03:11Z
251.6
2024-04-06T00:03:14Z
251.6
2024-04-06T00:03:17Z
251.6
2024-04-06T00:03:18Z
251.2
2024-04-06T00:03:20Z
250.8
2024-04-06T00:03:24Z
250.8
2024-04-06T00:03:32Z
250.6
2024-04-06T00:03:36Z
250.6
2024-04-06T00:03:37Z
250.8
2024-04-06T00:03:40Z
250.8
2024-04-06T00:03:47Z
251.8
2024-04-06T00:03:53Z
252.2
2024-04-06T00:03:54Z
252.8
2024-04-06T00:03:56Z
254
2024-04-06T00:04:01Z
254.4
2024-04-06T00:04:02Z
255.2
2024-04-06T00:04:05Z
256
2024-04-06T00:04:10Z
256.2
2024-04-06T00:04:11Z
257.6
2024-04-06T00:04:16Z
258.2
2024-04-06T00:04:20Z
258.6
2024-04-06T00:04:22Z
258.8
2024-04-06T00:04:23Z
259.6
2024-04-06T00:04:26Z
260
2024-04-06T00:04:27Z
261
2024-04-06T00:04:32Z
262
2024-04-06T00:04:37Z
263.2
2024-04-06T00:04:41Z
264.4
2024-04-06T00:04:45Z
264.6
2024-04-06T00:04:46Z
265.4
2024-04-06T00:04:50Z
266
2024-04-06T00:04:53Z
266.6
2024-04-06T00:04:56Z
267.8
2024-04-06T00:05:01Z
268.8
2024-04-06T00:05:07Z
269.2
2024-04-06T00:05:11Z
270
2024-04-06T00:05:16Z
270.4
2024-04-06T00:05:18Z
271
2024-04-06T00:05:20Z
272.2
2024-04-06T00:05:25Z
272.8
2024-04-06T00:05:28Z
273.4
2024-04-06T00:05:32Z
273.8
2024-04-06T00:05:36Z
274.6
2024-04-06T00:05:40Z
275.4
2024-04-06T00:05:46Z
275.6
2024-04-06T00:05:47Z
276.6
2024-04-06T00:05:52Z
276.8
2024-04-06T00:05:53Z
277.6
2024-04-06T00:05:59Z
278.6
2024-04-06T00:06:03Z
278.8
2024-04-06T00:06:05Z
279.4
2024-04-06T00:06:10Z
279.8
2024-04-06T00:06:14Z
279.8
2024-04-06T00:06:16Z
280
2024-04-06T00:06:21Z
280
2024-04-06T00:06:25Z
278.6
2024-04-06T00:06:28Z
277
2024-04-06T00:06:30Z
275.2
2024-04-06T00:06:32Z
274.2
2024-04-06T00:06:33Z
273.2
2024-04-06T00:06:34Z
271.8
2024-04-06T00:06:35Z
269
2024-04-06T00:06:36Z
268
2024-04-06T00:06:37Z
266.6
2024-04-06T00:06:39Z
265
2024-04-06T00:06:41Z
263.8
2024-04-06T00:06:43Z
262.6
2024-04-06T00:06:46Z
262
2024-04-06T00:06:49Z
261.6
2024-04-06T00:06:56Z
261.4
2024-04-06T00:06:57Z
260.2
2024-04-06T00:07:03Z
259.4
2024-04-06T00:07:08Z
259.2
2024-04-06T00:07:09Z
258
2024-04-06T00:07:15Z
257.6
2024-04-06T00:07:16Z
257
2024-04-06T00:07:19Z
256.6
2024-04-06T00:07:22Z
256.6
2024-04-06T00:07:24Z
256.6
2024-04-06T00:07:26Z
257.4
2024-04-06T00:07:30Z
257.8
2024-04-06T00:07:31Z
258
2024-04-06T00:07:32Z
259
2024-04-06T00:07:37Z
259.4
2024-04-06T00:07:38Z
259.8
2024-04-06T00:07:45Z
260.4
2024-04-06T00:07:49Z
260.8
2024-04-06T00:07:51Z
261
2024-04-06T00:07:53Z