2020-06-23 J4 Belledonne 0000FF 0.59 6 1486.56 2020-06-23T05:58:58.000Z 1486.81 2020-06-23T05:59:17.000Z 1493.71 2020-06-23T05:59:46.000Z 1495.67 2020-06-23T05:59:51.000Z 1500.96 2020-06-23T06:00:05.000Z 1522.67 2020-06-23T06:00:38.000Z 1530.4 2020-06-23T06:00:56.000Z 1538.12 2020-06-23T06:01:03.000Z 1539.04 2020-06-23T06:01:12.000Z 1535.92 2020-06-23T06:01:20.000Z 1535.64 2020-06-23T06:01:32.000Z 1532.65 2020-06-23T06:01:44.000Z 1527.55 2020-06-23T06:01:57.000Z 1523.25 2020-06-23T06:02:09.000Z 1518.24 2020-06-23T06:02:24.000Z 1515.2 2020-06-23T06:02:30.000Z 1510.18 2020-06-23T06:02:43.000Z 1509.17 2020-06-23T06:02:54.000Z 1509.23 2020-06-23T06:02:59.000Z 1509.55 2020-06-23T06:03:07.000Z 1507.99 2020-06-23T06:03:16.000Z 1506.34 2020-06-23T06:03:24.000Z 1500.17 2020-06-23T06:03:33.000Z 1495.55 2020-06-23T06:03:43.000Z 1493.56 2020-06-23T06:03:51.000Z 1490.8 2020-06-23T06:04:01.000Z 1488.54 2020-06-23T06:04:14.000Z 1486.74 2020-06-23T06:04:22.000Z 1486.36 2020-06-23T06:04:29.000Z 1487.48 2020-06-23T06:04:36.000Z 1487.72 2020-06-23T06:04:45.000Z 1485.47 2020-06-23T06:04:52.000Z 1481.68 2020-06-23T06:05:00.000Z 1477.28 2020-06-23T06:05:10.000Z 1475.17 2020-06-23T06:05:18.000Z 1474.05 2020-06-23T06:05:26.000Z 1474.34 2020-06-23T06:05:38.000Z 1472.17 2020-06-23T06:05:48.000Z 1470.8 2020-06-23T06:06:03.000Z 1469.35 2020-06-23T06:06:15.000Z 1467.7 2020-06-23T06:06:32.000Z 1465.47 2020-06-23T06:06:37.000Z 1464.63 2020-06-23T06:06:48.000Z 1464.12 2020-06-23T06:06:57.000Z 1462.33 2020-06-23T06:07:06.000Z 1459.18 2020-06-23T06:07:14.000Z 1454.96 2020-06-23T06:07:22.000Z 1450.23 2020-06-23T06:07:32.000Z 1445.25 2020-06-23T06:07:48.000Z 1441.78 2020-06-23T06:07:57.000Z 1437.89 2020-06-23T06:08:08.000Z 1436.24 2020-06-23T06:08:15.000Z 1432.47 2020-06-23T06:08:24.000Z 1428.77 2020-06-23T06:08:34.000Z 1427.01 2020-06-23T06:08:46.000Z 1426.29 2020-06-23T06:08:55.000Z 1425.29 2020-06-23T06:09:07.000Z 1421.64 2020-06-23T06:09:29.000Z 1416.79 2020-06-23T06:09:41.000Z 1413.93 2020-06-23T06:09:51.000Z 1408.01 2020-06-23T06:10:05.000Z 1405.66 2020-06-23T06:10:14.000Z 1401.42 2020-06-23T06:10:28.000Z 1401.03 2020-06-23T06:10:39.000Z 1398.53 2020-06-23T06:10:49.000Z 1395.79 2020-06-23T06:10:58.000Z 1390.12 2020-06-23T06:11:09.000Z 1389.69 2020-06-23T06:11:22.000Z 1387.83 2020-06-23T06:11:36.000Z 1387.12 2020-06-23T06:11:47.000Z 1386.85 2020-06-23T06:11:55.000Z 1386.52 2020-06-23T06:12:11.000Z 1385.46 2020-06-23T06:12:21.000Z 1383.49 2020-06-23T06:12:29.000Z 1380.09 2020-06-23T06:12:41.000Z 1374.9 2020-06-23T06:12:55.000Z 1372.29 2020-06-23T06:13:04.000Z 1369.02 2020-06-23T06:13:14.000Z 1366.91 2020-06-23T06:13:28.000Z 1364.94 2020-06-23T06:13:37.000Z 1362.97 2020-06-23T06:13:45.000Z 1361.29 2020-06-23T06:13:53.000Z 1359.53 2020-06-23T06:14:03.000Z 1357.16 2020-06-23T06:14:12.000Z 1352.23 2020-06-23T06:14:23.000Z 1347.91 2020-06-23T06:14:33.000Z 1344.89 2020-06-23T06:14:42.000Z 1343.19 2020-06-23T06:14:51.000Z 1339.29 2020-06-23T06:15:03.000Z 1336.49 2020-06-23T06:15:14.000Z 1332.07 2020-06-23T06:15:31.000Z 1329.86 2020-06-23T06:15:45.000Z 1326.59 2020-06-23T06:16:02.000Z 1322.94 2020-06-23T06:16:14.000Z 1320.72 2020-06-23T06:16:29.000Z 1319.6 2020-06-23T06:16:37.000Z 1317.03 2020-06-23T06:16:47.000Z 1314.77 2020-06-23T06:16:56.000Z 1311.9 2020-06-23T06:17:05.000Z 1308.85 2020-06-23T06:17:13.000Z 1305.16 2020-06-23T06:17:23.000Z 1303.76 2020-06-23T06:17:32.000Z 1301.5 2020-06-23T06:17:46.000Z 1299.72 2020-06-23T06:17:56.000Z 1298.92 2020-06-23T06:18:06.000Z 1298.4 2020-06-23T06:18:15.000Z 1296.93 2020-06-23T06:18:26.000Z 1294.72 2020-06-23T06:18:38.000Z 1293.19 2020-06-23T06:18:48.000Z 1292.11 2020-06-23T06:18:57.000Z 1286.01 2020-06-23T06:19:15.000Z 1283.18 2020-06-23T06:19:25.000Z 1278.39 2020-06-23T06:19:35.000Z 1274.69 2020-06-23T06:19:44.000Z 1272.75 2020-06-23T06:19:55.000Z 1271.5 2020-06-23T06:20:04.000Z 1271.13 2020-06-23T06:20:12.000Z 1269.84 2020-06-23T06:20:24.000Z 1268.33 2020-06-23T06:20:33.000Z 1266.85 2020-06-23T06:20:41.000Z 1264.46 2020-06-23T06:20:50.000Z 1261.24 2020-06-23T06:21:00.000Z 1255.14 2020-06-23T06:21:14.000Z 1249.51 2020-06-23T06:21:28.000Z 1247.13 2020-06-23T06:21:38.000Z 1244.17 2020-06-23T06:21:46.000Z 1240.95 2020-06-23T06:21:55.000Z 1238.25 2020-06-23T06:22:05.000Z 1236.08 2020-06-23T06:22:15.000Z 1233.62 2020-06-23T06:22:24.000Z 1233.69 2020-06-23T06:22:30.000Z 1232.24 2020-06-23T06:22:37.000Z 1230.21 2020-06-23T06:22:44.000Z 1227.93 2020-06-23T06:22:53.000Z 1227.41 2020-06-23T06:23:03.000Z 1227.29 2020-06-23T06:23:10.000Z 1225.73 2020-06-23T06:23:18.000Z 1224.1 2020-06-23T06:23:25.000Z 1222.28 2020-06-23T06:23:32.000Z 1221.41 2020-06-23T06:23:40.000Z 1221 2020-06-23T06:23:47.000Z 1220.67 2020-06-23T06:23:54.000Z 1220.51 2020-06-23T06:24:03.000Z 1220.51 2020-06-23T06:24:10.000Z 1220.48 2020-06-23T06:24:18.000Z 1220.55 2020-06-23T06:24:27.000Z 1219.31 2020-06-23T06:24:37.000Z 1218.28 2020-06-23T06:24:46.000Z 1218.67 2020-06-23T06:24:56.000Z 1218.6 2020-06-23T06:25:03.000Z 1217.91 2020-06-23T06:25:12.000Z 1217.92 2020-06-23T06:25:19.000Z 1217.21 2020-06-23T06:25:26.000Z 1215.67 2020-06-23T06:25:33.000Z 1213.28 2020-06-23T06:25:41.000Z 1209.93 2020-06-23T06:25:49.000Z 1208.51 2020-06-23T06:25:56.000Z 1208.09 2020-06-23T06:26:04.000Z 1208.67 2020-06-23T06:26:12.000Z 1208.4 2020-06-23T06:26:21.000Z 1209.39 2020-06-23T06:26:30.000Z 1207.41 2020-06-23T06:26:42.000Z 1204.72 2020-06-23T06:26:52.000Z 1201.88 2020-06-23T06:27:02.000Z 1202.12 2020-06-23T06:27:09.000Z 1199.17 2020-06-23T06:27:20.000Z 1194.44 2020-06-23T06:30:46.000Z 1197.6 2020-06-23T06:34:10.000Z 1196.8 2020-06-23T06:34:16.000Z 1195.17 2020-06-23T06:34:24.000Z 1192.8 2020-06-23T06:34:33.000Z 1191.23 2020-06-23T06:34:40.000Z 1189.73 2020-06-23T06:34:48.000Z 1187.73 2020-06-23T06:34:57.000Z 1184.86 2020-06-23T06:35:09.000Z 1182.76 2020-06-23T06:35:18.000Z 1179.84 2020-06-23T06:35:29.000Z 1177.86 2020-06-23T06:35:36.000Z 1175.44 2020-06-23T06:35:44.000Z 1173.93 2020-06-23T06:35:51.000Z 1171.86 2020-06-23T06:36:00.000Z 1170.47 2020-06-23T06:36:08.000Z 1169.03 2020-06-23T06:36:15.000Z 1167.65 2020-06-23T06:36:22.000Z 1166.13 2020-06-23T06:36:31.000Z 1163.58 2020-06-23T06:36:40.000Z 1161.44 2020-06-23T06:36:48.000Z 1160.14 2020-06-23T06:36:55.000Z 1159.02 2020-06-23T06:37:02.000Z 1157.6 2020-06-23T06:37:10.000Z 1154.99 2020-06-23T06:37:18.000Z 1153.3 2020-06-23T06:37:25.000Z 1150.41 2020-06-23T06:37:34.000Z 1147.76 2020-06-23T06:37:43.000Z 1145.73 2020-06-23T06:37:52.000Z 1142.48 2020-06-23T06:38:10.000Z 1142.76 2020-06-23T06:38:15.000Z 1142.77 2020-06-23T06:38:21.000Z 1146.35 2020-06-23T06:38:36.000Z 1153.17 2020-06-23T06:38:54.000Z 1161.43 2020-06-23T06:42:41.000Z 1160.29 2020-06-23T06:42:52.000Z 1157.69 2020-06-23T06:43:33.000Z 1155.94 2020-06-23T06:44:04.000Z 1153.69 2020-06-23T06:44:50.000Z 1152.57 2020-06-23T06:45:15.000Z 1142.13 2020-06-23T06:58:38.000Z 1142.13 2020-06-23T06:58:58.000Z 1141.63 2020-06-23T06:59:09.000Z 1140.36 2020-06-23T06:59:23.000Z 1138.03 2020-06-23T06:59:50.000Z 1135.88 2020-06-23T07:00:11.000Z 1131.26 2020-06-23T07:00:26.000Z 1126.47 2020-06-23T07:00:34.000Z 1120.98 2020-06-23T07:00:44.000Z 1115.27 2020-06-23T07:00:52.000Z 1105.38 2020-06-23T07:01:08.000Z 1092.78 2020-06-23T07:01:31.000Z 1086.59 2020-06-23T07:01:40.000Z 1081.82 2020-06-23T07:01:48.000Z 1072.76 2020-06-23T07:02:08.000Z 1067.26 2020-06-23T07:02:17.000Z 1062.56 2020-06-23T07:02:30.000Z 1058.69 2020-06-23T07:02:38.000Z 1054.36 2020-06-23T07:02:59.000Z 1053.2 2020-06-23T07:03:08.000Z 1052.46 2020-06-23T07:03:15.000Z 1051.12 2020-06-23T07:03:23.000Z 1049.46 2020-06-23T07:03:37.000Z 1048.41 2020-06-23T07:03:45.000Z 1046.56 2020-06-23T07:04:07.000Z 1044.16 2020-06-23T07:04:17.000Z 1042.72 2020-06-23T07:04:41.000Z 1042.49 2020-06-23T07:04:46.000Z 1042.49 2020-06-23T07:04:51.000Z 1042.09 2020-06-23T07:04:59.000Z 1042.99 2020-06-23T07:05:05.000Z 1045.69 2020-06-23T07:05:50.000Z 1044.79 2020-06-23T07:05:57.000Z 1043.58 2020-06-23T07:06:05.000Z 1042.11 2020-06-23T07:06:59.000Z 1042.52 2020-06-23T07:07:08.000Z 1043.08 2020-06-23T07:07:42.000Z 1042.76 2020-06-23T07:07:48.000Z 1041.99 2020-06-23T07:07:55.000Z 1041.19 2020-06-23T07:08:03.000Z 1041.89 2020-06-23T07:08:10.000Z 1043 2020-06-23T07:08:17.000Z 1044.1 2020-06-23T07:08:24.000Z 1046.08 2020-06-23T07:08:32.000Z 1048.34 2020-06-23T07:08:40.000Z 1049.14 2020-06-23T07:08:47.000Z 1049.12 2020-06-23T07:08:55.000Z 1048.78 2020-06-23T07:09:02.000Z 1048.26 2020-06-23T07:09:09.000Z 1047.99 2020-06-23T07:09:17.000Z 1047.79 2020-06-23T07:09:25.000Z 1047.78 2020-06-23T07:09:32.000Z 1048.04 2020-06-23T07:09:39.000Z 1048.08 2020-06-23T07:09:47.000Z 1047.83 2020-06-23T07:09:54.000Z 1047.32 2020-06-23T07:10:02.000Z 1048.51 2020-06-23T07:10:10.000Z 1048.62 2020-06-23T07:11:10.000Z 1048.52 2020-06-23T07:11:15.000Z 1049.84 2020-06-23T07:11:22.000Z 1048.58 2020-06-23T07:11:40.000Z 1047.36 2020-06-23T07:11:48.000Z 1045.82 2020-06-23T07:11:55.000Z 1044.41 2020-06-23T07:12:03.000Z 1043.52 2020-06-23T07:12:13.000Z 1044.03 2020-06-23T07:12:22.000Z 1044.24 2020-06-23T07:12:32.000Z 1044.64 2020-06-23T07:12:40.000Z 1044.25 2020-06-23T07:12:48.000Z 1045.28 2020-06-23T07:12:58.000Z 1045.24 2020-06-23T07:13:06.000Z 1045.14 2020-06-23T07:13:15.000Z 1045.44 2020-06-23T07:13:28.000Z 1045.77 2020-06-23T07:13:42.000Z 1045.76 2020-06-23T07:13:55.000Z 1046.39 2020-06-23T07:14:10.000Z 1047.91 2020-06-23T07:14:25.000Z 1049.84 2020-06-23T07:14:37.000Z 1052.36 2020-06-23T07:14:47.000Z 1055.06 2020-06-23T07:15:03.000Z 1054.86 2020-06-23T07:15:18.000Z 1056.56 2020-06-23T07:15:36.000Z 1058.01 2020-06-23T07:15:46.000Z 1060.96 2020-06-23T07:16:02.000Z 1063.91 2020-06-23T07:16:23.000Z 1065.3 2020-06-23T07:16:32.000Z 1065.43 2020-06-23T07:16:48.000Z 1065.71 2020-06-23T07:17:02.000Z 1066.68 2020-06-23T07:17:17.000Z 1066.85 2020-06-23T07:17:31.000Z 1067.53 2020-06-23T07:17:46.000Z 1068.93 2020-06-23T07:17:57.000Z 1070.08 2020-06-23T07:18:12.000Z 1071.15 2020-06-23T07:18:28.000Z 1073.4 2020-06-23T07:18:44.000Z 1075.65 2020-06-23T07:19:01.000Z 1078.08 2020-06-23T07:19:12.000Z 1079.27 2020-06-23T07:19:26.000Z 1082.25 2020-06-23T07:19:44.000Z 1085.42 2020-06-23T07:20:00.000Z 1090.82 2020-06-23T07:20:21.000Z 1093.4 2020-06-23T07:20:36.000Z 1096.17 2020-06-23T07:20:53.000Z 1098.97 2020-06-23T07:21:10.000Z 1101.72 2020-06-23T07:21:27.000Z 1104.49 2020-06-23T07:21:42.000Z 1106.69 2020-06-23T07:21:58.000Z 1109.07 2020-06-23T07:22:17.000Z 1112.67 2020-06-23T07:22:38.000Z 1114.37 2020-06-23T07:22:53.000Z 1114.92 2020-06-23T07:23:09.000Z 1115.61 2020-06-23T07:23:28.000Z 1117.14 2020-06-23T07:23:45.000Z 1118.64 2020-06-23T07:24:02.000Z 1119.54 2020-06-23T07:24:19.000Z 1120.84 2020-06-23T07:24:36.000Z 1122.29 2020-06-23T07:24:50.000Z 1125.26 2020-06-23T07:25:06.000Z 1128.46 2020-06-23T07:25:22.000Z 1132.03 2020-06-23T07:25:39.000Z 1136.03 2020-06-23T07:25:58.000Z 1138.63 2020-06-23T07:26:14.000Z 1141.21 2020-06-23T07:26:32.000Z 1143.46 2020-06-23T07:26:45.000Z 1146.11 2020-06-23T07:27:01.000Z 1150.7 2020-06-23T07:27:28.000Z 1154.48 2020-06-23T07:27:45.000Z 1156.63 2020-06-23T07:28:00.000Z 1158.63 2020-06-23T07:28:13.000Z 1160.13 2020-06-23T07:28:40.000Z 1160.93 2020-06-23T07:29:06.000Z 1162.05 2020-06-23T07:29:21.000Z 1163.35 2020-06-23T07:29:35.000Z 1164.7 2020-06-23T07:29:54.000Z 1165.92 2020-06-23T07:30:11.000Z 1167.62 2020-06-23T07:30:28.000Z 1168.97 2020-06-23T07:30:46.000Z 1170.4 2020-06-23T07:31:03.000Z 1172.02 2020-06-23T07:31:18.000Z 1174.3 2020-06-23T07:31:37.000Z 1176.67 2020-06-23T07:31:55.000Z 1179.77 2020-06-23T07:32:19.000Z 1181.19 2020-06-23T07:32:48.000Z 1181.02 2020-06-23T07:33:06.000Z 1180.72 2020-06-23T07:33:23.000Z 1180.84 2020-06-23T07:33:37.000Z 1181.22 2020-06-23T07:33:52.000Z 1182.44 2020-06-23T07:34:11.000Z 1186.12 2020-06-23T07:34:26.000Z 1188.64 2020-06-23T07:34:40.000Z 1191.16 2020-06-23T07:34:57.000Z 1193.61 2020-06-23T07:35:11.000Z 1194.44 2020-06-23T07:35:45.000Z 1194.94 2020-06-23T07:36:03.000Z 1195.66 2020-06-23T07:36:17.000Z 1197.41 2020-06-23T07:36:42.000Z 1199.61 2020-06-23T07:37:02.000Z 1200.68 2020-06-23T07:37:28.000Z 1201.91 2020-06-23T07:38:02.000Z 1203.21 2020-06-23T07:38:16.000Z 1204.68 2020-06-23T07:38:28.000Z 1206.56 2020-06-23T07:38:45.000Z 1208.73 2020-06-23T07:39:09.000Z 1211.08 2020-06-23T07:39:36.000Z 1213.01 2020-06-23T07:39:57.000Z 1214.61 2020-06-23T07:40:03.000Z 1216.22 2020-06-23T07:40:08.000Z 1217.15 2020-06-23T07:40:15.000Z 1220.88 2020-06-23T07:40:33.000Z 1229.15 2020-06-23T07:40:57.000Z 1233.37 2020-06-23T07:41:05.000Z 1243.63 2020-06-23T07:41:28.000Z 1250.23 2020-06-23T07:41:46.000Z 1258.18 2020-06-23T07:42:06.000Z 1266.72 2020-06-23T07:42:27.000Z 1271.72 2020-06-23T07:42:42.000Z 1275.32 2020-06-23T07:43:07.000Z 1277 2020-06-23T07:43:27.000Z 1279.6 2020-06-23T07:43:52.000Z 1284.3 2020-06-23T07:44:23.000Z 1287.92 2020-06-23T07:44:45.000Z 1292.45 2020-06-23T07:45:04.000Z 1298.02 2020-06-23T07:45:27.000Z 1302.64 2020-06-23T07:45:51.000Z 1307.02 2020-06-23T07:46:12.000Z 1308.62 2020-06-23T07:46:30.000Z 1309.54 2020-06-23T07:46:48.000Z 1311.19 2020-06-23T07:47:07.000Z 1313.92 2020-06-23T07:47:25.000Z 1316.42 2020-06-23T07:47:40.000Z 1318.67 2020-06-23T07:47:53.000Z 1321.41 2020-06-23T07:48:09.000Z 1324.61 2020-06-23T07:48:29.000Z 1327.16 2020-06-23T07:48:46.000Z 1330.11 2020-06-23T07:49:08.000Z 1332.01 2020-06-23T07:49:27.000Z 1334.89 2020-06-23T07:49:49.000Z 1338.79 2020-06-23T07:50:15.000Z 1347.18 2020-06-23T07:50:46.000Z 1353.51 2020-06-23T07:51:10.000Z 1357.98 2020-06-23T07:51:28.000Z 1363.28 2020-06-23T07:51:50.000Z 1367.23 2020-06-23T07:52:07.000Z 1369.98 2020-06-23T07:52:29.000Z 1371.28 2020-06-23T07:52:49.000Z 1372.23 2020-06-23T07:52:54.000Z 1373.68 2020-06-23T07:52:59.000Z 1377.61 2020-06-23T07:53:33.000Z 1478.08 2020-06-23T08:16:57.000Z 1484.9 2020-06-23T08:17:12.000Z 1490.75 2020-06-23T08:17:32.000Z 1495.2 2020-06-23T08:17:53.000Z 1498.87 2020-06-23T08:18:10.000Z 1502 2020-06-23T08:18:29.000Z 1503.77 2020-06-23T08:18:44.000Z 1504.82 2020-06-23T08:19:06.000Z 1504.66 2020-06-23T08:19:17.000Z 1504.87 2020-06-23T08:19:34.000Z 1505.97 2020-06-23T08:19:50.000Z 1507.55 2020-06-23T08:20:03.000Z 1509.82 2020-06-23T08:20:17.000Z 1512.8 2020-06-23T08:20:31.000Z 1516.82 2020-06-23T08:20:47.000Z 1521.32 2020-06-23T08:21:11.000Z 1524.57 2020-06-23T08:21:32.000Z 1528.49 2020-06-23T08:21:48.000Z 1531.84 2020-06-23T08:22:07.000Z 1533.12 2020-06-23T08:22:24.000Z 1535.38 2020-06-23T08:22:52.000Z 1538.56 2020-06-23T08:23:11.000Z 1542.27 2020-06-23T08:23:25.000Z 1546.82 2020-06-23T08:23:41.000Z 1552.02 2020-06-23T08:24:01.000Z 1555.49 2020-06-23T08:24:14.000Z 1557.82 2020-06-23T08:24:37.000Z 1560.29 2020-06-23T08:24:55.000Z 1563.77 2020-06-23T08:25:16.000Z 1566.24 2020-06-23T08:26:06.000Z 1569.29 2020-06-23T08:28:38.000Z 1571.17 2020-06-23T08:28:49.000Z 1574.84 2020-06-23T08:29:07.000Z 1579.17 2020-06-23T08:29:24.000Z 1582.79 2020-06-23T08:29:43.000Z 1585.77 2020-06-23T08:29:59.000Z 1587.19 2020-06-23T08:30:09.000Z 1589.92 2020-06-23T08:30:29.000Z 1591.81 2020-06-23T08:30:43.000Z 1593.44 2020-06-23T08:30:57.000Z 1594.86 2020-06-23T08:31:19.000Z 1595.26 2020-06-23T08:31:33.000Z 1596.34 2020-06-23T08:31:50.000Z 1597.29 2020-06-23T08:32:05.000Z 1598.69 2020-06-23T08:32:22.000Z 1600.88 2020-06-23T08:33:01.000Z 1607.06 2020-06-23T08:33:51.000Z 1609.51 2020-06-23T08:34:34.000Z 1612.54 2020-06-23T08:35:04.000Z 1615.64 2020-06-23T08:41:48.000Z 1615.34 2020-06-23T08:42:05.000Z 1615.86 2020-06-23T08:42:11.000Z 1615.79 2020-06-23T08:42:20.000Z 1614.59 2020-06-23T08:42:28.000Z 1612.69 2020-06-23T08:42:37.000Z 1610.54 2020-06-23T08:42:52.000Z 1608.76 2020-06-23T08:43:03.000Z 1607.32 2020-06-23T08:43:20.000Z 1610.89 2020-06-23T08:47:12.000Z 1614.54 2020-06-23T08:52:57.000Z 1616.14 2020-06-23T09:01:12.000Z 1615.37 2020-06-23T09:01:22.000Z 1614.45 2020-06-23T09:01:31.000Z 1613.19 2020-06-23T09:01:46.000Z 1612.57 2020-06-23T09:02:08.000Z 1613.04 2020-06-23T09:02:26.000Z 1614.12 2020-06-23T09:02:51.000Z 1617.24 2020-06-23T09:03:12.000Z 1618.77 2020-06-23T09:03:32.000Z 1620.89 2020-06-23T09:03:51.000Z 1623.32 2020-06-23T09:04:07.000Z 1625.1 2020-06-23T09:04:17.000Z 1625.62 2020-06-23T09:04:35.000Z 1625.82 2020-06-23T09:04:53.000Z 1626.47 2020-06-23T09:05:16.000Z 1630.6 2020-06-23T09:05:42.000Z 1634.1 2020-06-23T09:06:03.000Z 1637.72 2020-06-23T09:06:29.000Z 1639.85 2020-06-23T09:06:58.000Z 1640.62 2020-06-23T09:07:17.000Z 1642.52 2020-06-23T09:07:47.000Z 1644.47 2020-06-23T09:08:08.000Z 1647.25 2020-06-23T09:08:33.000Z 1651.03 2020-06-23T09:08:56.000Z 1655.15 2020-06-23T09:09:31.000Z 1658.63 2020-06-23T09:09:57.000Z 1661.8 2020-06-23T09:10:46.000Z 1663.4 2020-06-23T09:11:08.000Z 1665.78 2020-06-23T09:11:54.000Z 1669.23 2020-06-23T09:13:04.000Z 1672.8 2020-06-23T09:13:43.000Z 1674.7 2020-06-23T09:14:01.000Z 1676.78 2020-06-23T09:14:17.000Z 1679.48 2020-06-23T09:14:41.000Z 1682.5 2020-06-23T09:15:03.000Z 1686.2 2020-06-23T09:15:39.000Z 1688.48 2020-06-23T09:16:01.000Z 1691.2 2020-06-23T09:16:21.000Z 1694.28 2020-06-23T09:16:37.000Z 1698.83 2020-06-23T09:17:34.000Z 1703.98 2020-06-23T09:18:41.000Z 1708.65 2020-06-23T09:19:03.000Z 1710.33 2020-06-23T09:19:20.000Z 1712.38 2020-06-23T09:19:39.000Z 1716.52 2020-06-23T09:19:47.000Z 1719.31 2020-06-23T09:20:04.000Z 1721.58 2020-06-23T09:20:18.000Z 1723.71 2020-06-23T09:20:40.000Z 1757.73 2020-06-23T09:20:54.000Z 1753.53 2020-06-23T09:21:25.000Z 1752.46 2020-06-23T09:21:36.000Z 1751.06 2020-06-23T09:21:52.000Z 1750.21 2020-06-23T09:22:11.000Z 1750.56 2020-06-23T09:22:29.000Z 1752.76 2020-06-23T09:22:47.000Z 1753.91 2020-06-23T09:23:04.000Z 1755.51 2020-06-23T09:23:18.000Z 1756.84 2020-06-23T09:23:38.000Z 1757.34 2020-06-23T09:23:55.000Z 1759.09 2020-06-23T09:24:16.000Z 1761.96 2020-06-23T09:24:35.000Z 1763.91 2020-06-23T09:24:54.000Z 1765.21 2020-06-23T09:25:15.000Z 1765.94 2020-06-23T09:25:30.000Z 1766.64 2020-06-23T09:25:50.000Z 1767.04 2020-06-23T09:26:06.000Z 1767.52 2020-06-23T09:26:21.000Z 1767.72 2020-06-23T09:26:43.000Z 1767.77 2020-06-23T09:27:01.000Z 1768.59 2020-06-23T09:27:22.000Z 1770.3 2020-06-23T09:27:39.000Z 1772.95 2020-06-23T09:27:58.000Z 1774.6 2020-06-23T09:28:43.000Z 1773.72 2020-06-23T09:28:57.000Z 1772.9 2020-06-23T09:29:13.000Z 1772.5 2020-06-23T09:29:28.000Z 1773.25 2020-06-23T09:29:37.000Z 1772.75 2020-06-23T09:30:01.000Z 1774.92 2020-06-23T09:30:23.000Z 1777.27 2020-06-23T09:30:44.000Z 1778.85 2020-06-23T09:31:03.000Z 1778.8 2020-06-23T09:31:29.000Z 1778.63 2020-06-23T09:31:45.000Z 1778.57 2020-06-23T09:31:55.000Z 1778.5 2020-06-23T09:32:08.000Z 1778.65 2020-06-23T09:32:26.000Z 1778.4 2020-06-23T09:32:46.000Z 1776.48 2020-06-23T09:33:02.000Z 1775.75 2020-06-23T09:33:17.000Z 1776.42 2020-06-23T09:33:32.000Z 1777.61 2020-06-23T09:33:44.000Z 1779.48 2020-06-23T09:34:12.000Z 1781.81 2020-06-23T09:34:34.000Z 1784.43 2020-06-23T09:35:03.000Z 1785.16 2020-06-23T09:35:23.000Z 1784.33 2020-06-23T09:35:46.000Z 1786.58 2020-06-23T09:36:30.000Z 1790.23 2020-06-23T09:37:07.000Z 1793.71 2020-06-23T09:37:50.000Z 1798.13 2020-06-23T09:38:08.000Z 1800.86 2020-06-23T09:38:31.000Z 1801.26 2020-06-23T09:39:10.000Z 1825.58 2020-06-23T09:39:42.000Z 1830.46 2020-06-23T09:40:13.000Z 1833.43 2020-06-23T09:40:28.000Z 1835.91 2020-06-23T09:40:47.000Z 1837.64 2020-06-23T09:40:57.000Z 1839.32 2020-06-23T09:41:05.000Z 1840.94 2020-06-23T09:41:14.000Z 1842.65 2020-06-23T09:41:22.000Z 1844.52 2020-06-23T09:41:29.000Z 1847.86 2020-06-23T09:42:10.000Z 1849.59 2020-06-23T09:42:27.000Z 1850.54 2020-06-23T09:42:44.000Z 1851.14 2020-06-23T09:43:39.000Z 1850.37 2020-06-23T09:43:44.000Z 1848.69 2020-06-23T09:46:32.000Z 1848.31 2020-06-23T09:46:37.000Z 1849.34 2020-06-23T09:46:42.000Z 1850.29 2020-06-23T09:47:40.000Z 1849.82 2020-06-23T09:48:05.000Z 1850.69 2020-06-23T09:48:38.000Z 1851.92 2020-06-23T09:49:27.000Z 1853.67 2020-06-23T09:51:19.000Z 1851.59 2020-06-23T09:51:30.000Z 1851.97 2020-06-23T09:51:52.000Z 1850.42 2020-06-23T09:54:29.000Z 1848.13 2020-06-23T09:55:02.000Z 1849.97 2020-06-23T09:56:39.000Z 1850.02 2020-06-23T09:56:44.000Z 1853.47 2020-06-23T10:11:15.000Z 1854.67 2020-06-23T10:12:04.000Z 1856.04 2020-06-23T10:12:31.000Z 1856.5 2020-06-23T10:13:59.000Z 1855.3 2020-06-23T10:14:08.000Z 1852.22 2020-06-23T10:19:28.000Z 1850.07 2020-06-23T10:19:53.000Z 1847.29 2020-06-23T10:20:29.000Z 1845.99 2020-06-23T10:20:58.000Z 1846.67 2020-06-23T10:21:19.000Z 1847.82 2020-06-23T10:21:35.000Z 1844.37 2020-06-23T10:22:07.000Z 1840.2 2020-06-23T10:22:43.000Z 1834.09 2020-06-23T10:22:54.000Z 1828.19 2020-06-23T10:23:01.000Z 1822.78 2020-06-23T10:23:10.000Z 1814.25 2020-06-23T10:23:26.000Z 1806.53 2020-06-23T10:23:35.000Z 1801.48 2020-06-23T10:23:44.000Z 1799.47 2020-06-23T10:23:52.000Z 1797.55 2020-06-23T10:24:04.000Z 1795.08 2020-06-23T10:24:20.000Z 1793.38 2020-06-23T10:25:05.000Z 1792.07 2020-06-23T10:25:14.000Z 1788.68 2020-06-23T10:25:23.000Z 1785.01 2020-06-23T10:25:32.000Z 1781.8 2020-06-23T10:25:41.000Z 1779.38 2020-06-23T10:25:49.000Z 1776.74 2020-06-23T10:25:58.000Z 1775.5 2020-06-23T10:26:05.000Z 1774.46 2020-06-23T10:26:16.000Z 1773.86 2020-06-23T10:26:27.000Z 1773.13 2020-06-23T10:26:49.000Z 1772.36 2020-06-23T10:35:43.000Z 1800.4 2020-06-23T10:35:48.000Z 1794.61 2020-06-23T10:35:53.000Z 1790.3 2020-06-23T10:37:19.000Z 1788.21 2020-06-23T10:37:24.000Z 1786.79 2020-06-23T11:01:19.000Z 1783.43 2020-06-23T11:01:34.000Z 1780.23 2020-06-23T11:01:43.000Z 1775.37 2020-06-23T11:01:52.000Z 1773.07 2020-06-23T11:02:01.000Z 1771.83 2020-06-23T11:02:10.000Z 1771.65 2020-06-23T11:02:18.000Z 1771.38 2020-06-23T11:02:27.000Z 1770.86 2020-06-23T11:02:34.000Z 1769.51 2020-06-23T11:02:43.000Z 1768.35 2020-06-23T11:02:55.000Z 1766.78 2020-06-23T11:03:09.000Z 1764.05 2020-06-23T11:03:22.000Z 1762.78 2020-06-23T11:03:28.000Z 1761.98 2020-06-23T11:03:33.000Z 1760.31 2020-06-23T11:03:38.000Z 1758.26 2020-06-23T11:03:48.000Z 1758.78 2020-06-23T11:04:05.000Z 1759.15 2020-06-23T11:04:28.000Z 1753.9 2020-06-23T11:04:37.000Z 1750.2 2020-06-23T11:05:01.000Z 1747.9 2020-06-23T11:05:22.000Z 1747.18 2020-06-23T11:05:40.000Z 1746.23 2020-06-23T11:05:56.000Z 1744.18 2020-06-23T11:06:13.000Z 1741.48 2020-06-23T11:06:29.000Z 1738.33 2020-06-23T11:06:45.000Z 1734.93 2020-06-23T11:07:00.000Z 1729.22 2020-06-23T11:07:09.000Z 1725.32 2020-06-23T11:07:17.000Z 1718.28 2020-06-23T11:07:38.000Z 1714.99 2020-06-23T11:07:46.000Z 1709.13 2020-06-23T11:08:00.000Z 1706 2020-06-23T11:08:16.000Z 1701.45 2020-06-23T11:08:26.000Z 1699.15 2020-06-23T11:08:42.000Z 1695.27 2020-06-23T11:08:53.000Z 1691.26 2020-06-23T11:09:03.000Z 1687.28 2020-06-23T11:09:15.000Z 1683.98 2020-06-23T11:09:27.000Z 1681.76 2020-06-23T11:09:36.000Z 1679.67 2020-06-23T11:09:45.000Z 1677.2 2020-06-23T11:10:01.000Z 1674.94 2020-06-23T11:10:09.000Z 1673.88 2020-06-23T11:10:19.000Z 1672.53 2020-06-23T11:10:27.000Z 1671.83 2020-06-23T11:10:38.000Z 1670.38 2020-06-23T11:10:49.000Z 1668.88 2020-06-23T11:11:34.000Z 1669.3 2020-06-23T11:14:46.000Z 1669.85 2020-06-23T11:14:56.000Z 1670.54 2020-06-23T11:15:04.000Z 1671.81 2020-06-23T11:15:14.000Z 1672.99 2020-06-23T11:17:17.000Z 1672.34 2020-06-23T11:17:27.000Z 1671.75 2020-06-23T11:17:41.000Z 1672.05 2020-06-23T11:20:03.000Z 1672.61 2020-06-23T11:30:23.000Z 1671.44 2020-06-23T11:30:30.000Z 1671.01 2020-06-23T11:30:40.000Z 1670.88 2020-06-23T11:30:59.000Z 1671.7 2020-06-23T11:31:09.000Z 1673.05 2020-06-23T11:31:17.000Z 1674.03 2020-06-23T11:31:45.000Z 1674.68 2020-06-23T11:31:55.000Z 1674.78 2020-06-23T11:32:04.000Z 1676.15 2020-06-23T11:32:22.000Z 1676.18 2020-06-23T11:32:32.000Z 1675.85 2020-06-23T11:32:52.000Z 1676.35 2020-06-23T11:33:13.000Z 1676.5 2020-06-23T11:33:37.000Z 1677.45 2020-06-23T11:34:11.000Z 1679 2020-06-23T11:34:35.000Z 1680.92 2020-06-23T11:34:51.000Z 1682.35 2020-06-23T11:35:08.000Z 1682.15 2020-06-23T11:35:18.000Z 1682.1 2020-06-23T11:35:36.000Z 1684.02 2020-06-23T11:35:53.000Z 1687.52 2020-06-23T11:36:09.000Z 1691.12 2020-06-23T11:36:23.000Z 1695.22 2020-06-23T11:36:39.000Z 1697.52 2020-06-23T11:36:52.000Z 1699.45 2020-06-23T11:37:04.000Z 1701.17 2020-06-23T11:37:20.000Z 1703.45 2020-06-23T11:37:36.000Z 1706.66 2020-06-23T11:38:16.000Z 1707.76 2020-06-23T11:38:31.000Z 1709.88 2020-06-23T11:38:39.000Z 1712.58 2020-06-23T11:38:50.000Z 1715.5 2020-06-23T11:39:09.000Z 1717.09 2020-06-23T11:39:18.000Z 1718.54 2020-06-23T11:39:29.000Z 1718.58 2020-06-23T11:39:38.000Z 1717.46 2020-06-23T11:39:47.000Z 1715.98 2020-06-23T11:40:08.000Z 1714.83 2020-06-23T11:40:30.000Z 1716.38 2020-06-23T11:41:46.000Z 1718.55 2020-06-23T11:42:04.000Z 1720.57 2020-06-23T11:42:24.000Z 1723.6 2020-06-23T11:42:53.000Z 1724.85 2020-06-23T11:43:11.000Z 1726.52 2020-06-23T11:43:36.000Z 1737.62 2020-06-23T11:43:59.000Z 1736.9 2020-06-23T11:44:21.000Z 1737.87 2020-06-23T11:44:43.000Z 1740.62 2020-06-23T11:45:02.000Z 1743.44 2020-06-23T11:45:17.000Z 1746.32 2020-06-23T11:45:38.000Z 1747.46 2020-06-23T11:45:54.000Z 1747.69 2020-06-23T11:46:04.000Z 1748.66 2020-06-23T11:46:13.000Z 1749.43 2020-06-23T11:46:23.000Z 1750.39 2020-06-23T11:46:36.000Z 1751.19 2020-06-23T11:46:53.000Z 1751.86 2020-06-23T11:47:08.000Z 1752.54 2020-06-23T11:47:26.000Z 1753.01 2020-06-23T11:47:42.000Z 1754.39 2020-06-23T11:47:58.000Z 1756.44 2020-06-23T11:48:16.000Z 1758.56 2020-06-23T11:48:33.000Z 1759.63 2020-06-23T11:48:51.000Z 1761.06 2020-06-23T11:49:06.000Z 1763.18 2020-06-23T11:49:22.000Z 1765.73 2020-06-23T11:49:38.000Z 1768.13 2020-06-23T11:49:54.000Z 1770.46 2020-06-23T11:50:11.000Z 1773.13 2020-06-23T11:50:28.000Z 1776.1 2020-06-23T11:50:53.000Z 1778.2 2020-06-23T11:51:13.000Z 1780.08 2020-06-23T11:51:32.000Z 1782.03 2020-06-23T11:51:50.000Z 1784.68 2020-06-23T11:52:09.000Z 1786.08 2020-06-23T11:52:19.000Z 1787.26 2020-06-23T11:52:29.000Z 1787.93 2020-06-23T11:52:39.000Z 1788.95 2020-06-23T11:52:54.000Z 1790.15 2020-06-23T11:53:09.000Z 1791.77 2020-06-23T11:53:28.000Z 1794.22 2020-06-23T11:53:43.000Z 1798.62 2020-06-23T11:54:08.000Z 1802.7 2020-06-23T11:54:27.000Z 1806.4 2020-06-23T11:54:46.000Z 1810.77 2020-06-23T11:55:10.000Z 1815.02 2020-06-23T11:55:33.000Z 1818.57 2020-06-23T11:55:54.000Z 1822.19 2020-06-23T11:56:15.000Z 1824.49 2020-06-23T11:56:43.000Z 1825.39 2020-06-23T11:57:09.000Z 1829.57 2020-06-23T11:57:38.000Z 1834.12 2020-06-23T11:58:17.000Z 1837.62 2020-06-23T11:58:56.000Z 1840.77 2020-06-23T11:59:19.000Z 1844.31 2020-06-23T11:59:53.000Z 1849.71 2020-06-23T12:00:27.000Z 1856.24 2020-06-23T12:01:01.000Z 1859.46 2020-06-23T12:01:36.000Z 1862.39 2020-06-23T12:01:58.000Z 1866.64 2020-06-23T12:02:24.000Z 1867.89 2020-06-23T12:02:46.000Z 1868.99 2020-06-23T12:03:01.000Z 1871.21 2020-06-23T12:03:19.000Z 1880.63 2020-06-23T12:05:06.000Z 1883.66 2020-06-23T12:05:14.000Z 1888.16 2020-06-23T12:05:24.000Z 1893.56 2020-06-23T12:05:45.000Z 1894.38 2020-06-23T12:06:07.000Z 1894.41 2020-06-23T12:06:37.000Z 1895.61 2020-06-23T12:06:53.000Z 1898.31 2020-06-23T12:07:18.000Z 1900.31 2020-06-23T12:07:46.000Z 1902.48 2020-06-23T12:08:07.000Z 1905.88 2020-06-23T12:08:30.000Z 1907.23 2020-06-23T12:08:50.000Z 1908.08 2020-06-23T12:09:11.000Z 1909.9 2020-06-23T12:09:32.000Z 1916.5 2020-06-23T12:11:07.000Z 1919.5 2020-06-23T12:11:28.000Z 1921.95 2020-06-23T12:11:47.000Z 1923.73 2020-06-23T12:12:25.000Z 1924.3 2020-06-23T12:12:49.000Z 1924.48 2020-06-23T12:13:13.000Z 1925.2 2020-06-23T12:13:27.000Z 1926.43 2020-06-23T12:13:50.000Z 1928.93 2020-06-23T12:15:11.000Z 1931.8 2020-06-23T12:15:16.000Z 1936.59 2020-06-23T12:16:09.000Z 1937.58 2020-06-23T12:16:24.000Z 1939.78 2020-06-23T12:16:49.000Z 1941.3 2020-06-23T12:17:14.000Z 1941.88 2020-06-23T12:17:32.000Z 1943.48 2020-06-23T12:17:41.000Z 1944.25 2020-06-23T12:17:58.000Z 1943.95 2020-06-23T12:18:07.000Z 1944.8 2020-06-23T12:18:26.000Z 1946.03 2020-06-23T12:18:51.000Z 1950 2020-06-23T12:23:41.000Z 1952.73 2020-06-23T12:23:56.000Z 1952.1 2020-06-23T12:24:32.000Z 1947.05 2020-06-23T12:25:05.000Z 1946.32 2020-06-23T12:25:31.000Z 1944.35 2020-06-23T12:25:54.000Z 1938.95 2020-06-23T12:26:15.000Z 1931.62 2020-06-23T12:26:40.000Z 1926.82 2020-06-23T12:27:03.000Z 1924.21 2020-06-23T12:27:16.000Z 1922 2020-06-23T12:27:33.000Z 1917.92 2020-06-23T12:27:55.000Z 1914.62 2020-06-23T12:28:32.000Z 1911.47 2020-06-23T12:28:51.000Z 1907.59 2020-06-23T12:29:08.000Z 1902.79 2020-06-23T12:29:22.000Z 1897.09 2020-06-23T12:29:44.000Z 1892.03 2020-06-23T12:29:53.000Z 1887.09 2020-06-23T12:30:10.000Z 1881.57 2020-06-23T12:30:28.000Z 1877.47 2020-06-23T12:30:36.000Z 1873.15 2020-06-23T12:30:50.000Z 1869.6 2020-06-23T12:30:59.000Z 1867.17 2020-06-23T12:31:08.000Z 1865.58 2020-06-23T12:31:17.000Z 1864.25 2020-06-23T12:31:27.000Z 1861.67 2020-06-23T12:31:43.000Z 1859.67 2020-06-23T12:31:55.000Z 1856.15 2020-06-23T12:32:18.000Z 1853.17 2020-06-23T12:32:38.000Z 1849.97 2020-06-23T12:32:52.000Z 1844.32 2020-06-23T12:33:18.000Z 1840.22 2020-06-23T12:33:33.000Z 1834.37 2020-06-23T12:33:58.000Z 1830.32 2020-06-23T12:34:14.000Z 1826.8 2020-06-23T12:34:35.000Z 1823.4 2020-06-23T12:34:52.000Z 1819.7 2020-06-23T12:35:04.000Z 1816.8 2020-06-23T12:35:14.000Z 1812.4 2020-06-23T12:35:31.000Z 1807.7 2020-06-23T12:35:42.000Z 1803.6 2020-06-23T12:35:54.000Z 1801.39 2020-06-23T12:36:03.000Z 1798.1 2020-06-23T12:36:25.000Z 1795.4 2020-06-23T12:36:40.000Z 1792.55 2020-06-23T12:36:57.000Z 1790.97 2020-06-23T12:37:13.000Z 1789.62 2020-06-23T12:37:26.000Z 1788.54 2020-06-23T12:37:36.000Z 1788.54 2020-06-23T12:37:49.000Z 1786.24 2020-06-23T12:37:58.000Z 1784.93 2020-06-23T12:38:12.000Z 1784.04 2020-06-23T12:38:27.000Z 1782.19 2020-06-23T12:39:01.000Z 1771.39 2020-06-23T12:41:14.000Z 1766.02 2020-06-23T12:41:37.000Z 1762.92 2020-06-23T12:41:52.000Z 1759.24 2020-06-23T12:42:02.000Z 1755.02 2020-06-23T12:42:18.000Z 1750.57 2020-06-23T12:42:27.000Z 1745.14 2020-06-23T12:42:47.000Z 1741.09 2020-06-23T12:43:02.000Z 1736.64 2020-06-23T12:43:18.000Z 1731.77 2020-06-23T12:43:34.000Z 1727.47 2020-06-23T12:44:00.000Z 1726.49 2020-06-23T12:44:30.000Z 1726.54 2020-06-23T12:44:43.000Z 1726.54 2020-06-23T12:44:56.000Z 1726.69 2020-06-23T12:45:19.000Z 1740.14 2020-06-23T12:45:41.000Z 1726.34 2020-06-23T12:47:40.000Z 1724.22 2020-06-23T12:47:52.000Z 1723.12 2020-06-23T12:48:06.000Z 1721.22 2020-06-23T12:48:26.000Z 1717.57 2020-06-23T12:48:41.000Z 1713.17 2020-06-23T12:49:01.000Z 1708.77 2020-06-23T12:49:20.000Z 1705.64 2020-06-23T12:49:29.000Z 1701.57 2020-06-23T12:49:50.000Z 1699.65 2020-06-23T12:50:06.000Z 1697.62 2020-06-23T12:50:24.000Z 1694.62 2020-06-23T12:50:50.000Z 1694.22 2020-06-23T12:51:12.000Z 1694.1 2020-06-23T12:51:28.000Z 1693.2 2020-06-23T12:51:44.000Z 1688.7 2020-06-23T12:52:00.000Z 1685.26 2020-06-23T12:52:08.000Z 1679.43 2020-06-23T12:52:29.000Z 1673.53 2020-06-23T12:52:46.000Z 1668.78 2020-06-23T12:53:02.000Z 1664.53 2020-06-23T12:53:11.000Z 1660.43 2020-06-23T12:53:27.000Z 1656.03 2020-06-23T12:53:55.000Z 1651.98 2020-06-23T12:54:15.000Z 1649.62 2020-06-23T12:54:22.000Z 1646.6 2020-06-23T12:54:46.000Z 1645.6 2020-06-23T12:55:00.000Z 1645.93 2020-06-23T12:55:15.000Z 1645.33 2020-06-23T12:55:31.000Z 1645.2 2020-06-23T12:55:43.000Z 1644.5 2020-06-23T12:55:54.000Z 1642.53 2020-06-23T12:56:10.000Z 1641.2 2020-06-23T12:56:19.000Z 1640.31 2020-06-23T12:56:28.000Z 1637.88 2020-06-23T12:56:40.000Z 1635.78 2020-06-23T12:56:57.000Z 1634.01 2020-06-23T12:57:12.000Z 1630.73 2020-06-23T12:57:30.000Z 1626.58 2020-06-23T12:57:41.000Z 1621.38 2020-06-23T12:58:08.000Z 1619.49 2020-06-23T12:58:21.000Z 1617.49 2020-06-23T12:58:37.000Z 1613.74 2020-06-23T12:58:55.000Z 1610.48 2020-06-23T12:59:02.000Z 1603.61 2020-06-23T12:59:23.000Z 1598.46 2020-06-23T12:59:37.000Z 1592.11 2020-06-23T12:59:58.000Z 1589.79 2020-06-23T13:00:12.000Z 1587.71 2020-06-23T13:00:33.000Z 1586.71 2020-06-23T13:00:51.000Z 1585.99 2020-06-23T13:01:06.000Z 1584.19 2020-06-23T13:01:20.000Z 1582.62 2020-06-23T13:01:33.000Z 1581.84 2020-06-23T13:01:50.000Z 1581.02 2020-06-23T13:02:02.000Z 1579.99 2020-06-23T13:02:17.000Z 1579.22 2020-06-23T13:02:24.000Z 1576.97 2020-06-23T13:02:40.000Z 1576.04 2020-06-23T13:02:54.000Z 1575.04 2020-06-23T13:03:09.000Z 1574.12 2020-06-23T13:03:24.000Z 1573.29 2020-06-23T13:03:31.000Z 1572.26 2020-06-23T13:03:36.000Z 1568.45 2020-06-23T13:03:59.000Z 1567.29 2020-06-23T13:04:12.000Z 1565.62 2020-06-23T13:04:26.000Z 1564.24 2020-06-23T13:04:38.000Z 1562.54 2020-06-23T13:04:51.000Z 1559.54 2020-06-23T13:05:05.000Z 1556.14 2020-06-23T13:05:22.000Z 1553.07 2020-06-23T13:05:33.000Z 1549.09 2020-06-23T13:05:48.000Z 1541.03 2020-06-23T13:06:12.000Z 1537.92 2020-06-23T13:06:24.000Z 1533.34 2020-06-23T13:06:36.000Z 1528.92 2020-06-23T13:06:49.000Z 1524.25 2020-06-23T13:07:07.000Z 1506.82 2020-06-23T13:07:42.000Z 1501.08 2020-06-23T13:08:00.000Z 1500.17 2020-06-23T13:08:16.000Z 1498.62 2020-06-23T13:08:31.000Z 1496.09 2020-06-23T13:08:48.000Z 1493.67 2020-06-23T13:09:03.000Z 1489.79 2020-06-23T13:09:16.000Z 1483.14 2020-06-23T13:09:32.000Z 1475.77 2020-06-23T13:09:50.000Z 1470.97 2020-06-23T13:10:03.000Z 1465.77 2020-06-23T13:10:20.000Z 1463.7 2020-06-23T13:10:38.000Z 1462.85 2020-06-23T13:10:49.000Z 1461.55 2020-06-23T13:11:02.000Z 1459.82 2020-06-23T13:11:14.000Z 1457.52 2020-06-23T13:11:27.000Z 1454.37 2020-06-23T13:11:46.000Z 1451.75 2020-06-23T13:12:12.000Z 1450.8 2020-06-23T13:12:25.000Z 1450.02 2020-06-23T13:12:36.000Z 1449.2 2020-06-23T13:12:46.000Z 1448.17 2020-06-23T13:12:58.000Z 1445.87 2020-06-23T13:13:23.000Z 1443.77 2020-06-23T13:13:40.000Z 1441.99 2020-06-23T13:13:55.000Z 1441.17 2020-06-23T13:14:08.000Z 1440.37 2020-06-23T13:14:19.000Z 1439.37 2020-06-23T13:14:32.000Z 1438.69 2020-06-23T13:14:46.000Z 1437.76 2020-06-23T13:15:00.000Z 1436.07 2020-06-23T13:15:29.000Z 1434.67 2020-06-23T13:15:51.000Z 1432.79 2020-06-23T13:16:07.000Z 1430.54 2020-06-23T13:16:22.000Z 1428.94 2020-06-23T13:16:39.000Z 1427.87 2020-06-23T13:16:52.000Z 1426.69 2020-06-23T13:17:05.000Z 1425.14 2020-06-23T13:17:19.000Z 1422.72 2020-06-23T13:17:33.000Z 1421.12 2020-06-23T13:17:59.000Z 1421.04 2020-06-23T13:18:18.000Z 1419.77 2020-06-23T13:18:33.000Z 1416.44 2020-06-23T13:18:53.000Z 1412.51 2020-06-23T13:18:58.000Z 1404.12 2020-06-23T13:19:32.000Z 1397.54 2020-06-23T13:19:48.000Z 1392.67 2020-06-23T13:19:59.000Z 1388.44 2020-06-23T13:20:13.000Z 1384.12 2020-06-23T13:20:30.000Z 1380.14 2020-06-23T13:20:48.000Z 1372.87 2020-06-23T13:21:12.000Z 1370.42 2020-06-23T13:21:21.000Z 1366.89 2020-06-23T13:21:34.000Z 1364.14 2020-06-23T13:21:44.000Z 1361.19 2020-06-23T13:21:58.000Z 1359.52 2020-06-23T13:22:10.000Z 1357.99 2020-06-23T13:22:29.000Z 1357.09 2020-06-23T13:22:37.000Z 1356.11 2020-06-23T13:23:05.000Z 1355.96 2020-06-23T13:23:19.000Z 1355.72 2020-06-23T13:23:31.000Z 1355.19 2020-06-23T13:23:42.000Z 1353.52 2020-06-23T13:23:57.000Z 1350.97 2020-06-23T13:24:09.000Z 1348.14 2020-06-23T13:24:20.000Z 1345.07 2020-06-23T13:24:30.000Z 1341.74 2020-06-23T13:24:41.000Z 1338.22 2020-06-23T13:24:53.000Z 1333.09 2020-06-23T13:25:13.000Z 1329.04 2020-06-23T13:26:00.000Z 1326.77 2020-06-23T13:26:15.000Z 1325.69 2020-06-23T13:26:31.000Z 1325.09 2020-06-23T13:26:42.000Z 1324.17 2020-06-23T13:26:54.000Z 1322.94 2020-06-23T13:27:07.000Z 1321.07 2020-06-23T13:27:21.000Z 1319.24 2020-06-23T13:27:36.000Z 1317.46 2020-06-23T13:27:47.000Z 1315.49 2020-06-23T13:28:00.000Z 1312.96 2020-06-23T13:28:13.000Z 1310.06 2020-06-23T13:28:25.000Z 1306.81 2020-06-23T13:28:36.000Z 1301.34 2020-06-23T13:29:00.000Z 1296.06 2020-06-23T13:29:15.000Z 1289.32 2020-06-23T13:29:21.000Z 1283.26 2020-06-23T13:29:27.000Z 1278.81 2020-06-23T13:29:33.000Z 1274.36 2020-06-23T13:29:40.000Z 1267.21 2020-06-23T13:29:57.000Z 1262.98 2020-06-23T13:30:06.000Z 1259.23 2020-06-23T13:30:12.000Z 1255.47 2020-06-23T13:30:19.000Z 1251.29 2020-06-23T13:30:26.000Z 1246.99 2020-06-23T13:30:33.000Z 1242.83 2020-06-23T13:30:56.000Z 1238.69 2020-06-23T13:31:14.000Z 1234.94 2020-06-23T13:31:29.000Z 1231.81 2020-06-23T13:31:41.000Z 1229.21 2020-06-23T13:31:54.000Z 1228.49 2020-06-23T13:32:00.000Z 1225.64 2020-06-23T13:32:14.000Z 1223.04 2020-06-23T13:32:30.000Z 1221.56 2020-06-23T13:32:41.000Z 1220.01 2020-06-23T13:32:54.000Z 1218.26 2020-06-23T13:33:06.000Z 1216.16 2020-06-23T13:33:23.000Z 1215.88 2020-06-23T13:33:44.000Z 1215.06 2020-06-23T13:34:02.000Z 1214.66 2020-06-23T13:34:27.000Z 1214.33 2020-06-23T13:34:54.000Z 1213.93 2020-06-23T13:35:08.000Z 1213.46 2020-06-23T13:35:34.000Z 1211.78 2020-06-23T13:35:57.000Z 1210.98 2020-06-23T13:36:22.000Z 1210.13 2020-06-23T13:36:43.000Z 1209.73 2020-06-23T13:36:59.000Z 1208.63 2020-06-23T13:37:13.000Z 1207.16 2020-06-23T13:37:26.000Z 1205.18 2020-06-23T13:37:42.000Z 1203.98 2020-06-23T13:38:06.000Z 1203.46 2020-06-23T13:38:20.000Z 1202.29 2020-06-23T13:38:37.000Z 1201.14 2020-06-23T13:38:42.000Z 1199.07 2020-06-23T13:38:47.000Z 1197.19 2020-06-23T13:38:54.000Z 1195.3 2020-06-23T13:39:01.000Z 1192.59 2020-06-23T13:39:24.000Z 1189.21 2020-06-23T13:39:40.000Z 1185.16 2020-06-23T13:39:45.000Z 1178.82 2020-06-23T13:39:53.000Z 1175.69 2020-06-23T13:40:06.000Z 1167.67 2020-06-23T13:40:39.000Z 1162.59 2020-06-23T13:40:54.000Z 1159.49 2020-06-23T13:41:20.000Z 1158.47 2020-06-23T13:41:40.000Z 1158.24 2020-06-23T13:41:57.000Z 1145.67 2020-06-23T13:42:47.000Z 1145.66 2020-06-23T13:42:55.000Z 1145.46 2020-06-23T13:43:08.000Z 1145.06 2020-06-23T13:43:16.000Z 1144.29 2020-06-23T13:43:24.000Z 1143.59 2020-06-23T13:43:35.000Z 1142.87 2020-06-23T13:43:54.000Z 1142.02 2020-06-23T13:44:13.000Z 1139.93 2020-06-23T13:44:20.000Z 1138.03 2020-06-23T13:44:28.000Z 1136.22 2020-06-23T13:44:34.000Z 1132.23 2020-06-23T13:44:43.000Z 1126.84 2020-06-23T13:44:52.000Z 1122.04 2020-06-23T13:45:01.000Z 1116.59 2020-06-23T13:45:10.000Z 1104.96 2020-06-23T13:45:19.000Z 1093.97 2020-06-23T13:45:31.000Z 1088.05 2020-06-23T13:45:41.000Z 1085 2020-06-23T13:45:49.000Z 1080.21 2020-06-23T13:45:57.000Z 1074.73 2020-06-23T13:46:05.000Z 1069.5 2020-06-23T13:46:14.000Z 1061.69 2020-06-23T13:46:30.000Z 1058.27 2020-06-23T13:46:41.000Z 1054.96 2020-06-23T13:46:50.000Z 1052.12 2020-06-23T13:46:59.000Z 1049.08 2020-06-23T13:47:08.000Z 1046.62 2020-06-23T13:47:16.000Z 1042.51 2020-06-23T13:47:26.000Z 1033.9 2020-06-23T13:47:42.000Z 1027.75 2020-06-23T13:47:53.000Z 1022.82 2020-06-23T13:48:02.000Z 1018.6 2020-06-23T13:48:12.000Z 1015.28 2020-06-23T13:48:22.000Z 1010.53 2020-06-23T13:48:34.000Z 1005.91 2020-06-23T13:48:45.000Z 1002.58 2020-06-23T13:48:56.000Z 1000.85 2020-06-23T13:49:04.000Z 998.21 2020-06-23T13:49:13.000Z 996.11 2020-06-23T13:49:37.000Z 994.97 2020-06-23T13:49:44.000Z 993.58 2020-06-23T13:49:52.000Z 991.32 2020-06-23T13:50:02.000Z 989.74 2020-06-23T13:50:12.000Z 987.72 2020-06-23T13:50:22.000Z 987.28 2020-06-23T13:50:31.000Z 986.13 2020-06-23T13:50:39.000Z 984.73 2020-06-23T13:50:49.000Z 983.44 2020-06-23T13:50:56.000Z 981.98 2020-06-23T13:51:05.000Z 981.77 2020-06-23T13:51:17.000Z 979.58 2020-06-23T13:51:37.000Z 976.77 2020-06-23T13:51:45.000Z 975.03 2020-06-23T13:51:54.000Z 974.65 2020-06-23T13:52:03.000Z 973.1 2020-06-23T13:52:13.000Z 972.05 2020-06-23T13:52:22.000Z 971.52 2020-06-23T13:52:31.000Z 969.65 2020-06-23T13:52:40.000Z 968.5 2020-06-23T13:52:48.000Z 967.6 2020-06-23T13:52:57.000Z 966.73 2020-06-23T13:53:04.000Z 965.72 2020-06-23T13:53:14.000Z 964.27 2020-06-23T13:53:23.000Z 962.29 2020-06-23T13:53:33.000Z 961.02 2020-06-23T13:53:42.000Z 958.93 2020-06-23T13:53:51.000Z 956.1 2020-06-23T13:53:59.000Z 953.58 2020-06-23T13:54:10.000Z 950.78 2020-06-23T13:54:38.000Z 949.29 2020-06-23T13:54:48.000Z 948.23 2020-06-23T13:54:56.000Z 946.53 2020-06-23T13:55:06.000Z 945.35 2020-06-23T13:55:13.000Z 944.03 2020-06-23T13:55:22.000Z 942.93 2020-06-23T13:55:30.000Z 942.94 2020-06-23T13:56:01.000Z 946.85 2020-06-23T13:57:08.000Z 947.38 2020-06-23T13:57:16.000Z 947.46 2020-06-23T13:57:23.000Z 948.35 2020-06-23T13:57:31.000Z 948.86 2020-06-23T13:57:40.000Z 949.65 2020-06-23T13:57:47.000Z 950.45 2020-06-23T13:57:56.000Z 951.7 2020-06-23T13:58:03.000Z 952.87 2020-06-23T13:58:12.000Z 953.38 2020-06-23T13:58:21.000Z 953.77 2020-06-23T13:58:30.000Z 953.98 2020-06-23T13:58:38.000Z 953.61 2020-06-23T13:58:47.000Z 952.65 2020-06-23T13:58:56.000Z 952.85 2020-06-23T13:59:13.000Z 953.53 2020-06-23T13:59:21.000Z 954.34 2020-06-23T13:59:30.000Z 955.52 2020-06-23T13:59:37.000Z 957.59 2020-06-23T13:59:45.000Z 960.38 2020-06-23T13:59:54.000Z 962.01 2020-06-23T14:00:02.000Z 963.46 2020-06-23T14:00:11.000Z 963.94 2020-06-23T14:00:19.000Z 964.92 2020-06-23T14:00:29.000Z 965.58 2020-06-23T14:00:39.000Z 965.11 2020-06-23T14:00:48.000Z 963.63 2020-06-23T14:00:57.000Z 962.51 2020-06-23T14:01:04.000Z 961.88 2020-06-23T14:01:14.000Z 963.04 2020-06-23T14:01:25.000Z 964.83 2020-06-23T14:01:37.000Z 967.2 2020-06-23T14:01:49.000Z 969.04 2020-06-23T14:02:00.000Z 969.65 2020-06-23T14:02:14.000Z 970.84 2020-06-23T14:02:28.000Z 972.71 2020-06-23T14:02:44.000Z 975.11 2020-06-23T14:02:59.000Z 977.6 2020-06-23T14:03:13.000Z 979.41 2020-06-23T14:03:23.000Z 980.95 2020-06-23T14:03:33.000Z 981.64 2020-06-23T14:03:40.000Z 982.04 2020-06-23T14:03:47.000Z 981.61 2020-06-23T14:03:58.000Z 980.71 2020-06-23T14:04:07.000Z 981.62 2020-06-23T14:04:21.000Z 983.82 2020-06-23T14:04:46.000Z 985.03 2020-06-23T14:04:58.000Z 986.43 2020-06-23T14:05:12.000Z 986.22 2020-06-23T14:05:23.000Z 986.26 2020-06-23T14:05:32.000Z 988.62 2020-06-23T14:05:44.000Z 991.21 2020-06-23T14:05:58.000Z 993.65 2020-06-23T14:06:11.000Z 995.58 2020-06-23T14:06:22.000Z 998.38 2020-06-23T14:06:35.000Z 999.46 2020-06-23T14:06:45.000Z 999.81 2020-06-23T14:06:55.000Z 1000.43 2020-06-23T14:07:04.000Z 1001.62 2020-06-23T14:07:15.000Z 1003.1 2020-06-23T14:07:27.000Z 1004.7 2020-06-23T14:07:40.000Z 1005.75 2020-06-23T14:07:51.000Z 1007.12 2020-06-23T14:08:00.000Z 1008.03 2020-06-23T14:08:09.000Z 1009.13 2020-06-23T14:08:21.000Z 1010.02 2020-06-23T14:08:30.000Z 1011.6 2020-06-23T14:08:40.000Z 1013.5 2020-06-23T14:08:48.000Z 1015.05 2020-06-23T14:09:00.000Z 1016.82 2020-06-23T14:09:09.000Z 1018.85 2020-06-23T14:09:16.000Z 1020.93 2020-06-23T14:09:25.000Z 1022.42 2020-06-23T14:09:33.000Z 1023.42 2020-06-23T14:09:42.000Z 1023 2020-06-23T14:09:51.000Z 1021.87 2020-06-23T14:10:01.000Z 1021.56 2020-06-23T14:10:10.000Z 1020.74 2020-06-23T14:10:19.000Z 1020.56 2020-06-23T14:10:26.000Z 1020.39 2020-06-23T14:10:34.000Z 1020.36 2020-06-23T14:10:42.000Z 1019.99 2020-06-23T14:10:49.000Z 1017.84 2020-06-23T14:10:59.000Z 1015.74 2020-06-23T14:11:07.000Z 1015.17 2020-06-23T14:11:15.000Z 1014.9 2020-06-23T14:11:23.000Z 1014.56 2020-06-23T14:11:32.000Z 1013.95 2020-06-23T14:11:43.000Z 1013.86 2020-06-23T14:11:52.000Z 1014.33 2020-06-23T14:12:01.000Z 1015.05 2020-06-23T14:12:09.000Z 1015.46 2020-06-23T14:12:16.000Z 1015.19 2020-06-23T14:12:23.000Z 1015.28 2020-06-23T14:12:32.000Z 1015.75 2020-06-23T14:12:40.000Z 1015.98 2020-06-23T14:12:48.000Z 1015.98 2020-06-23T14:12:55.000Z 1015.76 2020-06-23T14:13:03.000Z 1015.22 2020-06-23T14:13:10.000Z 1014.39 2020-06-23T14:13:19.000Z 1013.97 2020-06-23T14:13:27.000Z 1014.03 2020-06-23T14:13:35.000Z 1014.01 2020-06-23T14:13:43.000Z 1013.47 2020-06-23T14:13:50.000Z 1012.53 2020-06-23T14:13:56.000Z 1010.48 2020-06-23T14:14:04.000Z 1008.4 2020-06-23T14:14:12.000Z 1007.54 2020-06-23T14:14:20.000Z 1006.59 2020-06-23T14:14:28.000Z 1005.32 2020-06-23T14:14:35.000Z 1003.72 2020-06-23T14:14:43.000Z 1002.85 2020-06-23T14:14:52.000Z 1002.46 2020-06-23T14:15:01.000Z 1001.65 2020-06-23T14:15:10.000Z 1002.29 2020-06-23T14:15:31.000Z 1001.86 2020-06-23T14:15:41.000Z 1002.74 2020-06-23T14:15:49.000Z 1003.34 2020-06-23T14:15:58.000Z 1003.85 2020-06-23T14:16:06.000Z 1002.01 2020-06-23T14:16:17.000Z 999.65 2020-06-23T14:16:33.000Z 999.24 2020-06-23T14:16:46.000Z 1000.54 2020-06-23T14:16:59.000Z 1000.55 2020-06-23T14:17:07.000Z 1001.12 2020-06-23T14:17:15.000Z 1001.16 2020-06-23T14:17:27.000Z 1001.12 2020-06-23T14:17:35.000Z 1001.07 2020-06-23T14:17:42.000Z 1000.84 2020-06-23T14:17:49.000Z 1001.22 2020-06-23T14:18:00.000Z 1001.25 2020-06-23T14:18:08.000Z 1001.24 2020-06-23T14:18:15.000Z 1001.74 2020-06-23T14:18:22.000Z 1002.04 2020-06-23T14:18:32.000Z 1002.14 2020-06-23T14:18:41.000Z 1003.69 2020-06-23T14:18:47.000Z 1002.74 2020-06-23T14:18:58.000Z 1004.73 2020-06-23T14:19:04.000Z 1004.61 2020-06-23T14:19:13.000Z 1007.76 2020-06-23T14:19:24.000Z 1010.7 2020-06-23T14:19:34.000Z 1011.34 2020-06-23T14:19:43.000Z 1012.13 2020-06-23T14:19:52.000Z 1013.37 2020-06-23T14:20:01.000Z 1014.8 2020-06-23T14:20:08.000Z 1015.54 2020-06-23T14:20:20.000Z 1015.24 2020-06-23T14:20:29.000Z 1015.74 2020-06-23T14:20:34.000Z 1016.13 2020-06-23T14:20:42.000Z 1016.61 2020-06-23T14:20:48.000Z 1016.76 2020-06-23T14:21:00.000Z 1016.98 2020-06-23T14:21:05.000Z 1017.79 2020-06-23T14:21:14.000Z 1017.71 2020-06-23T14:21:20.000Z 1018.01 2020-06-23T14:21:28.000Z 1018.46 2020-06-23T14:21:39.000Z 1018.85 2020-06-23T14:21:48.000Z 1019.52 2020-06-23T14:21:58.000Z 1019.7 2020-06-23T14:22:06.000Z 1020.01 2020-06-23T14:22:15.000Z 1020.08 2020-06-23T14:22:25.000Z 1020.53 2020-06-23T14:22:35.000Z 1020.53 2020-06-23T14:22:41.000Z 1020.82 2020-06-23T14:22:49.000Z 1020.7 2020-06-23T14:22:58.000Z 1020.73 2020-06-23T14:23:07.000Z 1020.53 2020-06-23T14:23:15.000Z 1020.69 2020-06-23T14:23:26.000Z 1020.83 2020-06-23T14:23:36.000Z 1020.36 2020-06-23T14:23:42.000Z 1020.12 2020-06-23T14:23:50.000Z 1020.37 2020-06-23T14:23:58.000Z 1020.34 2020-06-23T14:24:07.000Z 1020.72 2020-06-23T14:24:15.000Z 1021.69 2020-06-23T14:24:23.000Z 1021.8 2020-06-23T14:24:33.000Z 1022.09 2020-06-23T14:24:41.000Z 1022.26 2020-06-23T14:24:49.000Z 1022.59 2020-06-23T14:25:01.000Z 1022.25 2020-06-23T14:25:13.000Z 1022.99 2020-06-23T14:25:21.000Z 1023.36 2020-06-23T14:25:30.000Z 1025.03 2020-06-23T14:25:38.000Z 1027.35 2020-06-23T14:25:48.000Z 1032.19 2020-06-23T14:26:43.000Z 1034.42 2020-06-23T14:26:50.000Z 1036.97 2020-06-23T14:27:11.000Z 1037.33 2020-06-23T14:27:20.000Z 1037.2 2020-06-23T14:27:32.000Z 1038.19 2020-06-23T14:27:38.000Z 1042.25 2020-06-23T14:27:45.000Z 1046.37 2020-06-23T14:27:52.000Z 1049.45 2020-06-23T14:28:00.000Z 1051.15 2020-06-23T14:28:07.000Z 1046.26 2020-06-23T14:28:21.000Z 1042.18 2020-06-23T14:28:31.000Z 1038.24 2020-06-23T14:28:41.000Z