Boucle Rochetoirin 463.8 2016-06-26T10:13:32Z 455.68738194203 2016-06-26T10:14:02Z 457.32395565145 2016-06-26T10:14:07Z 461.30363196883 2016-06-26T10:14:17Z 461.30363196883 2016-06-26T10:14:22Z 465.33408674425 2016-06-26T10:14:37Z 465.33408674425 2016-06-26T10:14:42Z 467.03415976221 2016-06-26T10:14:52Z 467.03415976221 2016-06-26T10:14:57Z 469.0195843907 2016-06-26T10:15:07Z 469.0195843907 2016-06-26T10:15:12Z 470.7273074882 2016-06-26T10:15:22Z 470.7273074882 2016-06-26T10:15:27Z 472.37795776658 2016-06-26T10:15:37Z 472.37795776658 2016-06-26T10:15:42Z 472.84239405902 2016-06-26T10:15:57Z 472.84239405902 2016-06-26T10:16:02Z 472.90568469629 2016-06-26T10:16:12Z 472.90568469629 2016-06-26T10:16:17Z 473.05135207333 2016-06-26T10:16:27Z 473.05135207333 2016-06-26T10:16:32Z 472.49710617416 2016-06-26T10:16:42Z 472.49710617416 2016-06-26T10:16:47Z 472.22869604813 2016-06-26T10:16:57Z 472.22869604813 2016-06-26T10:17:02Z 471.23702254578 2016-06-26T10:17:12Z 471.23702254578 2016-06-26T10:17:17Z 469.74089400331 2016-06-26T10:17:27Z 469.74089400331 2016-06-26T10:17:32Z 468.56978272484 2016-06-26T10:17:42Z 468.56978272484 2016-06-26T10:17:47Z 466.90443094363 2016-06-26T10:18:02Z 466.90443094363 2016-06-26T10:18:07Z 466.90443094363 2016-06-26T10:18:17Z 466.90443094363 2016-06-26T10:18:22Z 466.90443094363 2016-06-26T10:18:32Z 466.90443094363 2016-06-26T10:18:37Z 466.90443094363 2016-06-26T10:18:47Z 465.50372496414 2016-06-26T10:18:52Z 464.51808553246 2016-06-26T10:19:02Z 464.51808553246 2016-06-26T10:19:07Z 463.50590414532 2016-06-26T10:19:22Z 462.89742941713 2016-06-26T10:19:27Z 462.31746842087 2016-06-26T10:19:37Z 462.31746842087 2016-06-26T10:19:42Z 462.50089554112 2016-06-26T10:19:52Z 462.50089554112 2016-06-26T10:19:57Z 463.51108846533 2016-06-26T10:20:07Z 463.51108846533 2016-06-26T10:20:12Z 464.44119125222 2016-06-26T10:20:22Z 464.44119125222 2016-06-26T10:20:27Z 464.95327449835 2016-06-26T10:20:37Z 464.95327449835 2016-06-26T10:20:42Z 464.98919464424 2016-06-26T10:20:52Z 464.98919464424 2016-06-26T10:20:57Z 464.94703798843 2016-06-26T10:21:07Z 464.94703798843 2016-06-26T10:21:12Z 464.67870995889 2016-06-26T10:21:22Z 464.67870995889 2016-06-26T10:21:27Z 464.55127303471 2016-06-26T10:21:37Z 464.41306285782 2016-06-26T10:21:42Z 464.47213367665 2016-06-26T10:21:57Z 464.47213367665 2016-06-26T10:22:02Z 464.11656656891 2016-06-26T10:22:12Z 464.11656656891 2016-06-26T10:22:17Z 464.09782557703 2016-06-26T10:22:27Z 464.09782557703 2016-06-26T10:22:32Z 463.11034061129 2016-06-26T10:22:42Z 463.11034061129 2016-06-26T10:22:47Z 461.90269130724 2016-06-26T10:22:57Z 461.90269130724 2016-06-26T10:23:02Z 461.67472329328 2016-06-26T10:23:12Z 461.67472329328 2016-06-26T10:23:17Z 461.44968964495 2016-06-26T10:23:27Z 461.44968964495 2016-06-26T10:23:32Z 459.97312493547 2016-06-26T10:23:47Z 459.97312493547 2016-06-26T10:23:52Z 458.19826811898 2016-06-26T10:24:02Z 458.19826811898 2016-06-26T10:24:07Z 456.33796661128 2016-06-26T10:24:17Z 456.33796661128 2016-06-26T10:24:22Z 453.85217026192 2016-06-26T10:24:32Z 453.85217026192 2016-06-26T10:24:37Z 451.43403181 2016-06-26T10:24:47Z 451.43403181 2016-06-26T10:24:52Z 448.64858352162 2016-06-26T10:25:02Z 448.64858352162 2016-06-26T10:25:07Z 446.43596327258 2016-06-26T10:25:17Z 446.43596327258 2016-06-26T10:25:22Z 444.18922278465 2016-06-26T10:25:37Z 444.18922278465 2016-06-26T10:25:42Z 441.74097352344 2016-06-26T10:25:52Z 441.74097352344 2016-06-26T10:25:57Z 441.74097352344 2016-06-26T10:26:07Z 439.29512206324 2016-06-26T10:26:12Z 437.35770034448 2016-06-26T10:26:22Z 435.50762848664 2016-06-26T10:26:27Z 434.39336688429 2016-06-26T10:26:37Z 434.39336688429 2016-06-26T10:26:42Z 432.54343956358 2016-06-26T10:26:52Z 432.54343956358 2016-06-26T10:26:57Z 430.93989924592 2016-06-26T10:27:02Z 430.93989924592 2016-06-26T10:27:07Z 428.70755638779 2016-06-26T10:27:12Z 428.70755638779 2016-06-26T10:27:17Z 426.02238320822 2016-06-26T10:27:22Z 426.02238320822 2016-06-26T10:27:27Z 423.25879616758 2016-06-26T10:27:32Z 423.25879616758 2016-06-26T10:27:37Z 420.62552141038 2016-06-26T10:27:47Z 420.62552141038 2016-06-26T10:27:52Z 417.6233192915 2016-06-26T10:28:02Z 417.6233192915 2016-06-26T10:28:07Z 413.75053006886 2016-06-26T10:28:17Z 413.75053006886 2016-06-26T10:28:22Z 409.83413552887 2016-06-26T10:28:32Z 406.78036147007 2016-06-26T10:28:37Z 404.77726054431 2016-06-26T10:28:47Z 403.88998339764 2016-06-26T10:28:52Z 403.15498488815 2016-06-26T10:29:02Z 403.15498488815 2016-06-26T10:29:07Z 403.66513837065 2016-06-26T10:29:22Z 403.66513837065 2016-06-26T10:29:27Z 404.80056338373 2016-06-26T10:29:37Z 406.43178741276 2016-06-26T10:29:42Z 407.60401556405 2016-06-26T10:29:52Z 407.60401556405 2016-06-26T10:29:57Z 409.23981393374 2016-06-26T10:30:07Z 409.23981393374 2016-06-26T10:30:12Z 410.79941438765 2016-06-26T10:30:22Z 410.79941438765 2016-06-26T10:30:27Z 412.07814250063 2016-06-26T10:30:37Z 412.07814250063 2016-06-26T10:30:42Z 412.52473328012 2016-06-26T10:30:57Z 412.52473328012 2016-06-26T10:31:02Z 413.12928065087 2016-06-26T10:31:12Z 413.12928065087 2016-06-26T10:31:17Z 413.81704644475 2016-06-26T10:31:27Z 413.81704644475 2016-06-26T10:31:32Z 414.54793373133 2016-06-26T10:31:42Z 414.54793373133 2016-06-26T10:31:47Z 414.54793373133 2016-06-26T10:31:57Z 414.54793373133 2016-06-26T10:32:02Z 414.54793373133 2016-06-26T10:32:12Z 414.54793373133 2016-06-26T10:32:17Z 415.06776005562 2016-06-26T10:32:27Z 415.06776005562 2016-06-26T10:32:32Z 415.53289232322 2016-06-26T10:32:42Z 416.01558457437 2016-06-26T10:32:47Z 416.81365754951 2016-06-26T10:32:57Z 417.34997462795 2016-06-26T10:33:02Z 418.00064479404 2016-06-26T10:33:12Z 418.00064479404 2016-06-26T10:33:17Z 418.40649934046 2016-06-26T10:33:32Z 418.40649934046 2016-06-26T10:33:37Z 418.30796695797 2016-06-26T10:33:47Z 418.30796695797 2016-06-26T10:33:52Z 418.30250467025 2016-06-26T10:34:02Z 418.30250467025 2016-06-26T10:34:07Z 418.72686933289 2016-06-26T10:34:17Z 418.72686933289 2016-06-26T10:34:22Z 419.34403461304 2016-06-26T10:34:32Z 419.73219861438 2016-06-26T10:34:37Z 419.74642061179 2016-06-26T10:34:47Z 419.74642061179 2016-06-26T10:34:52Z 419.64282076736 2016-06-26T10:35:02Z 419.64282076736 2016-06-26T10:35:07Z 419.39961321484 2016-06-26T10:35:17Z 419.39961321484 2016-06-26T10:35:22Z 419.39961321484 2016-06-26T10:35:37Z 419.39961321484 2016-06-26T10:35:42Z 419.39961321484 2016-06-26T10:35:52Z 419.08362419305 2016-06-26T10:35:57Z 418.77151014949 2016-06-26T10:36:07Z 418.77151014949 2016-06-26T10:36:12Z 418.62092565599 2016-06-26T10:36:22Z 418.62092565599 2016-06-26T10:36:27Z 418.21515471303 2016-06-26T10:36:37Z 418.21515471303 2016-06-26T10:36:42Z 418.01978344161 2016-06-26T10:36:52Z 418.01978344161 2016-06-26T10:36:57Z 417.29745663841 2016-06-26T10:37:07Z 417.29745663841 2016-06-26T10:37:12Z 416.85213993457 2016-06-26T10:37:22Z 416.85213993457 2016-06-26T10:37:27Z 415.95681347219 2016-06-26T10:37:37Z 415.95681347219 2016-06-26T10:37:42Z 415.16525689832 2016-06-26T10:37:52Z 414.26910460246 2016-06-26T10:37:57Z 414.93639175488 2016-06-26T10:38:12Z 414.93639175488 2016-06-26T10:38:17Z 414.97223365341 2016-06-26T10:38:27Z 414.97223365341 2016-06-26T10:38:32Z 413.98936511482 2016-06-26T10:38:42Z 413.98936511482 2016-06-26T10:38:47Z 412.25215955161 2016-06-26T10:38:57Z 412.25215955161 2016-06-26T10:39:02Z 410.18077073891 2016-06-26T10:39:12Z 410.18077073891 2016-06-26T10:39:17Z 407.06927371561 2016-06-26T10:39:32Z 407.06927371561 2016-06-26T10:39:37Z 405.09332356859 2016-06-26T10:39:47Z 405.09332356859 2016-06-26T10:39:52Z 402.84730289598 2016-06-26T10:40:02Z 400.73146631525 2016-06-26T10:40:07Z 398.71241577442 2016-06-26T10:40:17Z 398.71241577442 2016-06-26T10:40:22Z 396.83097604432 2016-06-26T10:40:32Z 396.83097604432 2016-06-26T10:40:37Z 395.02358279241 2016-06-26T10:40:47Z 395.02358279241 2016-06-26T10:40:52Z 393.274323037 2016-06-26T10:41:07Z 393.274323037 2016-06-26T10:41:12Z 389.2182931311 2016-06-26T10:41:22Z 389.2182931311 2016-06-26T10:41:27Z 385.01033771115 2016-06-26T10:41:37Z 385.01033771115 2016-06-26T10:41:42Z 383.07938387713 2016-06-26T10:41:52Z 383.07938387713 2016-06-26T10:41:57Z 381.5031614299 2016-06-26T10:42:07Z 381.5031614299 2016-06-26T10:42:12Z 379.17726511572 2016-06-26T10:42:22Z 379.17726511572 2016-06-26T10:42:27Z 377.17053162846 2016-06-26T10:42:42Z 377.17053162846 2016-06-26T10:42:47Z 375.83792837715 2016-06-26T10:42:57Z 375.83792837715 2016-06-26T10:43:02Z 375.08831640836 2016-06-26T10:43:12Z 375.08831640836 2016-06-26T10:43:17Z 374.12928812686 2016-06-26T10:43:27Z 374.12928812686 2016-06-26T10:43:32Z 373.1351544685 2016-06-26T10:43:42Z 373.1351544685 2016-06-26T10:43:47Z 371.82061619824 2016-06-26T10:43:57Z 371.82061619824 2016-06-26T10:44:02Z 370.61390579154 2016-06-26T10:44:12Z 370.61390579154 2016-06-26T10:44:17Z 369.83931299801 2016-06-26T10:44:27Z 369.83931299801 2016-06-26T10:44:32Z 368.31159838809 2016-06-26T10:44:42Z 368.31159838809 2016-06-26T10:44:47Z 367.08195178894 2016-06-26T10:44:57Z 367.08195178894 2016-06-26T10:45:02Z 365.7110812034 2016-06-26T10:45:12Z 365.7110812034 2016-06-26T10:45:17Z 363.72023091142 2016-06-26T10:45:27Z 363.72023091142 2016-06-26T10:45:32Z 361.79155622402 2016-06-26T10:45:47Z 361.79155622402 2016-06-26T10:45:52Z 361.79155622402 2016-06-26T10:46:02Z 361.79155622402 2016-06-26T10:46:07Z 361.79155622402 2016-06-26T10:46:17Z 361.79155622402 2016-06-26T10:46:22Z 361.79155622402 2016-06-26T10:46:32Z 359.49040854227 2016-06-26T10:46:37Z 357.61116815398 2016-06-26T10:46:47Z 355.83657382581 2016-06-26T10:46:52Z 354.08846457176 2016-06-26T10:47:02Z 352.19338651501 2016-06-26T10:47:07Z 351.24474569004 2016-06-26T10:47:22Z 351.24474569004 2016-06-26T10:47:27Z 350.59559891273 2016-06-26T10:47:37Z 350.59559891273 2016-06-26T10:47:42Z 350.22207169523 2016-06-26T10:47:52Z 350.22207169523 2016-06-26T10:47:57Z 348.94829896171 2016-06-26T10:48:07Z 348.94829896171 2016-06-26T10:48:12Z 348.87219034006 2016-06-26T10:48:22Z 348.87219034006 2016-06-26T10:48:27Z 348.87219034006 2016-06-26T10:48:37Z 348.87219034006 2016-06-26T10:48:42Z 348.87219034006 2016-06-26T10:48:52Z 348.87219034006 2016-06-26T10:48:57Z 348.87219034006 2016-06-26T10:49:07Z 348.87219034006 2016-06-26T10:49:12Z 348.87219034006 2016-06-26T10:49:27Z 348.87219034006 2016-06-26T10:49:32Z 348.87219034006 2016-06-26T10:49:42Z 348.87219034006 2016-06-26T10:49:47Z 348.87219034006 2016-06-26T10:49:57Z 348.87219034006 2016-06-26T10:50:02Z 348.87219034006 2016-06-26T10:50:12Z 348.87219034006 2016-06-26T10:50:17Z 348.87219034006 2016-06-26T10:50:27Z 348.87219034006 2016-06-26T10:50:32Z 348.87219034006 2016-06-26T10:50:42Z 348.87219034006 2016-06-26T10:50:47Z 348.87219034006 2016-06-26T10:50:57Z 348.87219034006 2016-06-26T10:51:02Z 348.87219034006 2016-06-26T10:51:17Z 348.87219034006 2016-06-26T10:51:22Z 348.87219034006 2016-06-26T10:51:32Z 348.87219034006 2016-06-26T10:51:37Z 348.87219034006 2016-06-26T10:51:47Z 348.87219034006 2016-06-26T10:51:52Z 349.35450707613 2016-06-26T10:52:02Z 349.35450707613 2016-06-26T10:52:07Z 349.35450707613 2016-06-26T10:52:17Z 349.35450707613 2016-06-26T10:52:22Z 349.35450707613 2016-06-26T10:52:32Z 349.35450707613 2016-06-26T10:52:37Z 349.35450707613 2016-06-26T10:52:47Z 349.35450707613 2016-06-26T10:52:52Z 349.35450707613 2016-06-26T10:53:07Z 349.35450707613 2016-06-26T10:53:12Z 349.35450707613 2016-06-26T10:53:22Z 349.35450707613 2016-06-26T10:53:27Z 349.35450707613 2016-06-26T10:53:37Z 349.35450707613 2016-06-26T10:53:42Z 349.35450707613 2016-06-26T10:53:52Z 349.35450707613 2016-06-26T10:53:57Z 349.97431296022 2016-06-26T10:54:07Z 349.97431296022 2016-06-26T10:54:12Z 349.97431296022 2016-06-26T10:54:22Z 349.97431296022 2016-06-26T10:54:27Z 349.97431296022 2016-06-26T10:54:37Z 349.97431296022 2016-06-26T10:54:42Z 349.97431296022 2016-06-26T10:54:52Z 349.97431296022 2016-06-26T10:54:57Z 349.97431296022 2016-06-26T10:55:07Z 349.97431296022 2016-06-26T10:55:12Z 349.97431296022 2016-06-26T10:55:22Z 349.97431296022 2016-06-26T10:55:27Z 350.57178097137 2016-06-26T10:55:37Z 350.57178097137 2016-06-26T10:55:42Z 350.57178097137 2016-06-26T10:55:57Z 350.57178097137 2016-06-26T10:56:02Z 350.57178097137 2016-06-26T10:56:12Z 350.57178097137 2016-06-26T10:56:17Z 350.57178097137 2016-06-26T10:56:27Z 350.57178097137 2016-06-26T10:56:32Z 350.57178097137 2016-06-26T10:56:42Z 350.57178097137 2016-06-26T10:56:47Z 350.57178097137 2016-06-26T10:56:57Z 350.57178097137 2016-06-26T10:57:02Z 350.57178097137 2016-06-26T10:57:12Z 350.57178097137 2016-06-26T10:57:17Z 350.57178097137 2016-06-26T10:57:27Z 350.57178097137 2016-06-26T10:57:32Z 350.57178097137 2016-06-26T10:57:47Z 351.3015359257 2016-06-26T10:57:52Z 350.95181552769 2016-06-26T10:58:02Z 350.37731069701 2016-06-26T10:58:07Z 350.41383522968 2016-06-26T10:58:17Z 350.34975686737 2016-06-26T10:58:22Z 350.13134191727 2016-06-26T10:58:32Z 350.13134191727 2016-06-26T10:58:37Z 350.25693463921 2016-06-26T10:58:47Z 350.25693463921 2016-06-26T10:58:52Z 350.25693463921 2016-06-26T10:59:02Z 350.40915432188 2016-06-26T10:59:07Z 350.40915432188 2016-06-26T10:59:17Z 350.40922678966 2016-06-26T10:59:22Z 350.6684736687 2016-06-26T10:59:37Z 350.6684736687 2016-06-26T10:59:42Z 351.71147146376 2016-06-26T10:59:52Z 351.71147146376 2016-06-26T10:59:57Z 352.55219379716 2016-06-26T11:00:07Z 352.55219379716 2016-06-26T11:00:12Z 352.68123780408 2016-06-26T11:00:22Z 352.68123780408 2016-06-26T11:00:27Z 352.13312158419 2016-06-26T11:00:37Z 352.13312158419 2016-06-26T11:00:42Z 352.26767521187 2016-06-26T11:00:52Z 352.77219443074 2016-06-26T11:00:57Z 353.88923907105 2016-06-26T11:01:07Z 354.06936244655 2016-06-26T11:01:12Z 355.68425878973 2016-06-26T11:01:27Z 355.68425878973 2016-06-26T11:01:32Z 356.47442399248 2016-06-26T11:01:42Z 356.47442399248 2016-06-26T11:01:47Z 357.01485966958 2016-06-26T11:01:57Z 357.76710369189 2016-06-26T11:02:02Z 357.37134285108 2016-06-26T11:02:12Z 357.37134285108 2016-06-26T11:02:17Z 356.64621863636 2016-06-26T11:02:27Z 356.64621863636 2016-06-26T11:02:32Z 355.84689302548 2016-06-26T11:02:42Z 355.84689302548 2016-06-26T11:02:47Z 355.48392190304 2016-06-26T11:03:02Z 355.48161779976 2016-06-26T11:03:07Z 355.56718860377 2016-06-26T11:03:17Z 356.16505669405 2016-06-26T11:03:22Z 356.65834602182 2016-06-26T11:03:32Z 356.65834602182 2016-06-26T11:03:37Z 356.79292873712 2016-06-26T11:03:47Z 356.78118885062 2016-06-26T11:03:52Z 357.0509879349 2016-06-26T11:04:02Z 357.0509879349 2016-06-26T11:04:07Z 357.29191046894 2016-06-26T11:04:17Z 357.43267679965 2016-06-26T11:04:22Z 356.70146001704 2016-06-26T11:04:32Z 356.70146001704 2016-06-26T11:04:37Z 355.62500812365 2016-06-26T11:04:52Z 355.62500812365 2016-06-26T11:04:57Z 354.99504344037 2016-06-26T11:05:07Z 354.99504344037 2016-06-26T11:05:12Z 354.99504344037 2016-06-26T11:05:22Z 354.36222212086 2016-06-26T11:05:27Z 354.00199928514 2016-06-26T11:05:37Z 354.00199928514 2016-06-26T11:05:42Z 353.1456807859 2016-06-26T11:05:52Z 353.1456807859 2016-06-26T11:05:57Z 352.32182088615 2016-06-26T11:06:07Z 352.32182088615 2016-06-26T11:06:12Z 351.41481302639 2016-06-26T11:06:22Z 351.41481302639 2016-06-26T11:06:27Z 350.548371198 2016-06-26T11:06:42Z 349.18851512016 2016-06-26T11:06:47Z 347.69212998692 2016-06-26T11:06:57Z 347.69212998692 2016-06-26T11:07:02Z 346.44790178661 2016-06-26T11:07:12Z 345.35408122054 2016-06-26T11:07:17Z 344.35917727576 2016-06-26T11:07:27Z 343.74662603929 2016-06-26T11:07:32Z 343.01414191394 2016-06-26T11:07:42Z 343.01414191394 2016-06-26T11:07:47Z 342.27307710782 2016-06-26T11:07:57Z 342.27307710782 2016-06-26T11:08:02Z 341.52570677532 2016-06-26T11:08:12Z 341.52570677532 2016-06-26T11:08:17Z 341.33614662265 2016-06-26T11:08:27Z 341.33614662265 2016-06-26T11:08:32Z 340.6978841215 2016-06-26T11:08:47Z 340.6978841215 2016-06-26T11:08:52Z 340.55300613993 2016-06-26T11:09:02Z 340.55300613993 2016-06-26T11:09:07Z 340.44714520349 2016-06-26T11:09:17Z 340.44714520349 2016-06-26T11:09:22Z 340.62207549056 2016-06-26T11:09:32Z 340.62207549056 2016-06-26T11:09:37Z 340.9118885518 2016-06-26T11:09:47Z 340.9118885518 2016-06-26T11:09:52Z 341.23456840585 2016-06-26T11:10:02Z 341.23456840585 2016-06-26T11:10:07Z 341.51400933227 2016-06-26T11:10:22Z 341.51400933227 2016-06-26T11:10:27Z 341.72303470481 2016-06-26T11:10:37Z 341.72303470481 2016-06-26T11:10:42Z 342.02399604107 2016-06-26T11:10:52Z 342.02399604107 2016-06-26T11:10:57Z 342.35088900822 2016-06-26T11:11:07Z 342.35088900822 2016-06-26T11:11:12Z 342.75777450533 2016-06-26T11:11:22Z 342.75777450533 2016-06-26T11:11:27Z 343.25128998958 2016-06-26T11:11:37Z 343.25128998958 2016-06-26T11:11:42Z 343.72206420497 2016-06-26T11:11:52Z 343.72206420497 2016-06-26T11:11:57Z 344.08325097324 2016-06-26T11:12:07Z 344.08325097324 2016-06-26T11:12:12Z 344.58616760891 2016-06-26T11:12:27Z 345.00214139955 2016-06-26T11:12:32Z 345.58072659191 2016-06-26T11:12:42Z 345.58072659191 2016-06-26T11:12:47Z 345.54394283769 2016-06-26T11:12:57Z 345.54394283769 2016-06-26T11:13:02Z 345.15267543541 2016-06-26T11:13:12Z 345.15267543541 2016-06-26T11:13:17Z 345.21170700401 2016-06-26T11:13:27Z 345.28375948051 2016-06-26T11:13:32Z 345.35277223836 2016-06-26T11:13:42Z 345.34625900704 2016-06-26T11:13:47Z 345.16847756272 2016-06-26T11:13:57Z 345.16847756272 2016-06-26T11:14:02Z 344.64476033346 2016-06-26T11:14:12Z 344.64476033346 2016-06-26T11:14:17Z 344.73833429245 2016-06-26T11:14:27Z 344.6826819624 2016-06-26T11:14:32Z 344.791223738 2016-06-26T11:14:42Z 344.791223738 2016-06-26T11:14:47Z 344.791223738 2016-06-26T11:14:57Z 344.74864960577 2016-06-26T11:15:02Z 344.91175682647 2016-06-26T11:15:12Z 344.91175682647 2016-06-26T11:15:17Z 345.26470954361 2016-06-26T11:15:32Z 345.28793447209 2016-06-26T11:15:37Z 344.99094942977 2016-06-26T11:15:47Z 344.38349058187 2016-06-26T11:15:52Z 343.90780003014 2016-06-26T11:16:02Z 342.83479681958 2016-06-26T11:16:07Z 342.06145117531 2016-06-26T11:16:17Z 342.06145117531 2016-06-26T11:16:22Z 339.96810928041 2016-06-26T11:16:32Z 338.60292240792 2016-06-26T11:16:37Z 338.10336686758 2016-06-26T11:16:47Z 338.10336686758 2016-06-26T11:16:52Z 338.07556486134 2016-06-26T11:17:02Z 338.07556486134 2016-06-26T11:17:07Z 338.94583164986 2016-06-26T11:17:22Z 338.94583164986 2016-06-26T11:17:27Z 339.31964070386 2016-06-26T11:17:37Z 339.31964070386 2016-06-26T11:17:42Z 339.85177844053 2016-06-26T11:17:52Z 339.72177022096 2016-06-26T11:17:57Z 339.54031526918 2016-06-26T11:18:07Z 338.90784120144 2016-06-26T11:18:12Z 338.90784120144 2016-06-26T11:18:22Z 338.90784120144 2016-06-26T11:18:27Z 338.10388362179 2016-06-26T11:18:37Z 338.10388362179 2016-06-26T11:18:42Z 337.71936874754 2016-06-26T11:18:52Z 337.85387936902 2016-06-26T11:18:57Z 338.1947023198 2016-06-26T11:19:12Z 338.71090611855 2016-06-26T11:19:17Z 338.89776483454 2016-06-26T11:19:27Z 339.31173955287 2016-06-26T11:19:32Z 340.15073469088 2016-06-26T11:19:42Z 341.6834002513 2016-06-26T11:19:47Z 342.8020769205 2016-06-26T11:19:57Z 343.92277167052 2016-06-26T11:20:02Z 345.11391611518 2016-06-26T11:20:12Z 346.75580580114 2016-06-26T11:20:17Z 348.10434285976 2016-06-26T11:20:27Z 348.10434285976 2016-06-26T11:20:32Z 349.66709679049 2016-06-26T11:20:42Z 349.66709679049 2016-06-26T11:20:47Z 349.66709679049 2016-06-26T11:20:57Z 349.66709679049 2016-06-26T11:21:02Z 349.66709679049 2016-06-26T11:21:12Z 349.66709679049 2016-06-26T11:21:17Z 349.66709679049 2016-06-26T11:21:27Z 349.66709679049 2016-06-26T11:21:32Z 352.15881011619 2016-06-26T11:21:47Z 352.15881011619 2016-06-26T11:21:52Z 355.27365252305 2016-06-26T11:22:02Z 357.96281781932 2016-06-26T11:22:07Z 359.81788029688 2016-06-26T11:22:17Z 359.81788029688 2016-06-26T11:22:22Z 361.18343199058 2016-06-26T11:22:32Z 362.9422857618 2016-06-26T11:22:37Z 365.0035325409 2016-06-26T11:22:47Z 365.0035325409 2016-06-26T11:22:52Z 365.68259278815 2016-06-26T11:23:02Z 365.68259278815 2016-06-26T11:23:07Z 365.82930123636 2016-06-26T11:23:17Z 365.82930123636 2016-06-26T11:23:22Z 367.24146592384 2016-06-26T11:23:32Z 367.24146592384 2016-06-26T11:23:37Z 368.98740465611 2016-06-26T11:23:52Z 368.98740465611 2016-06-26T11:23:57Z 371.3559533701 2016-06-26T11:24:07Z 371.3559533701 2016-06-26T11:24:12Z 371.3559533701 2016-06-26T11:24:22Z 371.3559533701 2016-06-26T11:24:27Z 372.84053986901 2016-06-26T11:24:37Z 372.84053986901 2016-06-26T11:24:42Z 373.28722279824 2016-06-26T11:24:52Z 373.28722279824 2016-06-26T11:24:57Z 372.81580023293 2016-06-26T11:25:07Z 372.81580023293 2016-06-26T11:25:12Z 372.34697909494 2016-06-26T11:25:22Z 372.34697909494 2016-06-26T11:25:27Z 371.6530882578 2016-06-26T11:25:37Z 371.6530882578 2016-06-26T11:25:42Z 370.88417167181 2016-06-26T11:25:52Z 370.88417167181 2016-06-26T11:25:57Z 370.35245941291 2016-06-26T11:26:07Z 369.78459468998 2016-06-26T11:26:12Z 368.98508018509 2016-06-26T11:26:22Z 368.98508018509 2016-06-26T11:26:27Z 368.22019285003 2016-06-26T11:26:42Z 368.22019285003 2016-06-26T11:26:47Z 367.69332428396 2016-06-26T11:26:57Z 367.08786166117 2016-06-26T11:27:02Z 366.54298663952 2016-06-26T11:27:12Z 366.54298663952 2016-06-26T11:27:17Z 366.72067184701 2016-06-26T11:27:27Z 366.99284624875 2016-06-26T11:27:32Z 366.99284624875 2016-06-26T11:27:42Z 366.58992913382 2016-06-26T11:27:47Z 366.24183653865 2016-06-26T11:27:57Z 365.80323239391 2016-06-26T11:28:02Z 365.48552783949 2016-06-26T11:28:12Z 365.48552783949 2016-06-26T11:28:17Z 364.63395340335 2016-06-26T11:28:32Z 364.63395340335 2016-06-26T11:28:37Z 363.91145371053 2016-06-26T11:28:47Z 363.91145371053 2016-06-26T11:28:52Z 363.85979094944 2016-06-26T11:29:02Z 363.85979094944 2016-06-26T11:29:07Z 363.81167857424 2016-06-26T11:29:17Z 363.81167857424 2016-06-26T11:29:22Z 363.72521208027 2016-06-26T11:29:32Z 363.72521208027 2016-06-26T11:29:37Z 363.51836770886 2016-06-26T11:29:47Z 363.51836770886 2016-06-26T11:29:52Z 363.28834670189 2016-06-26T11:30:02Z 363.28834670189 2016-06-26T11:30:07Z 363.06755912278 2016-06-26T11:30:17Z 363.06755912278 2016-06-26T11:30:22Z 363.23180440194 2016-06-26T11:30:32Z 363.50844847237 2016-06-26T11:30:37Z 363.6156800171 2016-06-26T11:30:52Z 363.78277842129 2016-06-26T11:30:57Z 363.87608473449 2016-06-26T11:31:07Z 363.87608473449 2016-06-26T11:31:12Z 364.06013026567 2016-06-26T11:31:22Z 364.06013026567 2016-06-26T11:31:27Z 363.83854991226 2016-06-26T11:31:37Z 363.83854991226 2016-06-26T11:31:42Z 363.41543685348 2016-06-26T11:31:52Z 363.41543685348 2016-06-26T11:31:57Z 363.75860560505 2016-06-26T11:32:07Z 363.86030823179 2016-06-26T11:32:12Z 364.05563263848 2016-06-26T11:32:22Z 363.99183135791 2016-06-26T11:32:27Z 364.394765521 2016-06-26T11:32:37Z 364.394765521 2016-06-26T11:32:42Z 364.59539228833 2016-06-26T11:32:57Z 364.59539228833 2016-06-26T11:33:02Z 364.69490323728 2016-06-26T11:33:12Z 364.77289546017 2016-06-26T11:33:17Z 364.97520426751 2016-06-26T11:33:27Z 364.97520426751 2016-06-26T11:33:32Z 364.91777451204 2016-06-26T11:33:42Z 364.95161018865 2016-06-26T11:33:47Z 364.92608268456 2016-06-26T11:33:57Z 364.92608268456 2016-06-26T11:34:02Z 364.96117124705 2016-06-26T11:34:12Z 364.96117124705 2016-06-26T11:34:17Z 364.77874816848 2016-06-26T11:34:27Z 364.77874816848 2016-06-26T11:34:32Z 364.64050470574 2016-06-26T11:34:42Z 364.64050470574 2016-06-26T11:34:47Z 364.84640734965 2016-06-26T11:34:57Z 364.76550044485 2016-06-26T11:35:02Z 364.80832955244 2016-06-26T11:35:12Z 364.90817137984 2016-06-26T11:35:17Z 365.16154955784 2016-06-26T11:35:27Z 365.16154955784 2016-06-26T11:35:32Z 365.16154955784 2016-06-26T11:35:42Z 365.29717333929 2016-06-26T11:35:47Z 365.29717333929 2016-06-26T11:36:02Z 365.29717333929 2016-06-26T11:36:07Z 366.17365531873 2016-06-26T11:36:17Z 366.17365531873 2016-06-26T11:36:22Z 366.99922609185 2016-06-26T11:36:32Z 367.78979763546 2016-06-26T11:36:37Z 367.98376911783 2016-06-26T11:36:47Z 367.98376911783 2016-06-26T11:36:52Z 367.40834085857 2016-06-26T11:37:02Z 367.40834085857 2016-06-26T11:37:07Z 366.69818298061 2016-06-26T11:37:17Z 366.69818298061 2016-06-26T11:37:22Z 366.08144688357 2016-06-26T11:37:32Z 365.75485032518 2016-06-26T11:37:37Z 364.87665082781 2016-06-26T11:37:47Z 364.4122214476 2016-06-26T11:37:52Z 365.74482481947 2016-06-26T11:38:07Z 366.75003437363 2016-06-26T11:38:12Z 367.21854997103 2016-06-26T11:38:22Z 367.93790708176 2016-06-26T11:38:27Z 368.80124703726 2016-06-26T11:38:37Z 370.17032565206 2016-06-26T11:38:42Z 371.29809122857 2016-06-26T11:38:52Z 371.29809122857 2016-06-26T11:38:57Z 372.02628423146 2016-06-26T11:39:07Z 372.02628423146 2016-06-26T11:39:12Z 372.7426350592 2016-06-26T11:39:22Z 372.7426350592 2016-06-26T11:39:27Z 373.12913881046 2016-06-26T11:39:37Z 373.12913881046 2016-06-26T11:39:42Z 373.46855967753 2016-06-26T11:39:52Z 373.46855967753 2016-06-26T11:39:57Z 373.66278338056 2016-06-26T11:40:07Z 373.66278338056 2016-06-26T11:40:12Z 374.02486027438 2016-06-26T11:40:27Z 374.02486027438 2016-06-26T11:40:32Z 375.10381219346 2016-06-26T11:40:42Z 375.10381219346 2016-06-26T11:40:47Z 375.30233424556 2016-06-26T11:40:57Z 375.30233424556 2016-06-26T11:41:02Z 376.03960181599 2016-06-26T11:41:12Z 376.03960181599 2016-06-26T11:41:17Z 377.10148935814 2016-06-26T11:41:27Z 377.10148935814 2016-06-26T11:41:32Z 377.71228750782 2016-06-26T11:41:42Z 377.71228750782 2016-06-26T11:41:47Z 378.36511244215 2016-06-26T11:41:57Z 378.36511244215 2016-06-26T11:42:02Z 378.36511244215 2016-06-26T11:42:12Z 378.36511244215 2016-06-26T11:42:17Z 378.68093768424 2016-06-26T11:42:32Z 378.68093768424 2016-06-26T11:42:37Z 379.2174698289 2016-06-26T11:42:47Z 379.2174698289 2016-06-26T11:42:52Z 380.18823827098 2016-06-26T11:43:02Z 380.18823827098 2016-06-26T11:43:07Z 381.21346833936 2016-06-26T11:43:17Z 381.21346833936 2016-06-26T11:43:22Z 382.37350994359 2016-06-26T11:43:32Z 382.37350994359 2016-06-26T11:43:37Z 383.32455799288 2016-06-26T11:43:47Z 383.32455799288 2016-06-26T11:43:52Z 384.15221105335 2016-06-26T11:44:02Z 384.15221105335 2016-06-26T11:44:07Z 385.06587818328 2016-06-26T11:44:17Z 385.81265272108 2016-06-26T11:44:22Z 386.12990498365 2016-06-26T11:44:37Z 386.12990498365 2016-06-26T11:44:42Z 386.48169864433 2016-06-26T11:44:52Z 386.48169864433 2016-06-26T11:44:57Z 386.92327017769 2016-06-26T11:45:07Z 386.92327017769 2016-06-26T11:45:12Z 387.23178034426 2016-06-26T11:45:22Z 387.23178034426 2016-06-26T11:45:27Z 387.84967464804 2016-06-26T11:45:37Z 387.84967464804 2016-06-26T11:45:42Z 388.65285656256 2016-06-26T11:45:52Z 389.88614171201 2016-06-26T11:45:57Z 391.28521576164 2016-06-26T11:46:07Z 391.28521576164 2016-06-26T11:46:12Z 392.96503501063 2016-06-26T11:46:27Z 392.96503501063 2016-06-26T11:46:32Z 395.59340451821 2016-06-26T11:46:42Z 395.59340451821 2016-06-26T11:46:47Z 398.28771134485 2016-06-26T11:46:57Z 398.28771134485 2016-06-26T11:47:02Z 399.50950135962 2016-06-26T11:47:12Z 399.50950135962 2016-06-26T11:47:17Z 400.0712579074 2016-06-26T11:47:27Z 400.0712579074 2016-06-26T11:47:32Z 400.98710475021 2016-06-26T11:47:42Z 400.98710475021 2016-06-26T11:47:47Z 402.20138156784 2016-06-26T11:47:57Z 402.20138156784 2016-06-26T11:48:02Z 404.91552016374 2016-06-26T11:48:12Z 404.91552016374 2016-06-26T11:48:17Z 407.87514134978 2016-06-26T11:48:27Z 410.52267260052 2016-06-26T11:48:32Z 413.4233015315 2016-06-26T11:48:47Z 413.4233015315 2016-06-26T11:48:52Z 416.29306745065 2016-06-26T11:49:02Z 416.29306745065 2016-06-26T11:49:07Z 418.23497739242 2016-06-26T11:49:17Z 418.23497739242 2016-06-26T11:49:22Z 419.89058389603 2016-06-26T11:49:32Z 419.89058389603 2016-06-26T11:49:37Z 422.7919581138 2016-06-26T11:49:47Z 426.12153328155 2016-06-26T11:49:52Z 428.96220584295 2016-06-26T11:50:02Z 428.96220584295 2016-06-26T11:50:07Z 431.08542459285 2016-06-26T11:50:22Z 434.15502401396 2016-06-26T11:50:27Z 437.90871386682 2016-06-26T11:50:37Z 441.39555672635 2016-06-26T11:50:42Z 445.00355246935 2016-06-26T11:50:52Z 448.15529817969 2016-06-26T11:50:57Z 451.12427643589 2016-06-26T11:51:07Z 454.4816085103 2016-06-26T11:51:12Z 457.50177803698 2016-06-26T11:51:22Z 460.47922903067 2016-06-26T11:51:27Z 463.16826841532 2016-06-26T11:51:37Z 463.16826841532 2016-06-26T11:51:42Z 464.99636347323 2016-06-26T11:51:52Z 464.99636347323 2016-06-26T11:51:57Z 466.44439582536 2016-06-26T11:52:07Z 466.44439582536 2016-06-26T11:52:12Z 467.18094005317 2016-06-26T11:52:22Z 467.18094005317 2016-06-26T11:52:27Z 467.89541816196 2016-06-26T11:52:42Z 467.89541816196 2016-06-26T11:52:47Z 468.89533547962 2016-06-26T11:52:57Z 468.89533547962 2016-06-26T11:53:02Z 469.83082263279 2016-06-26T11:53:12Z 469.83082263279 2016-06-26T11:53:17Z 470.63737958958 2016-06-26T11:53:27Z 470.63737958958 2016-06-26T11:53:32Z 471.54390017695 2016-06-26T11:53:42Z 471.54390017695 2016-06-26T11:53:47Z 472.01286177273 2016-06-26T11:53:57Z 472.01286177273 2016-06-26T11:54:02Z 471.97982942204 2016-06-26T11:54:12Z 471.97982942204 2016-06-26T11:54:17Z 472.09267900105 2016-06-26T11:54:27Z 472.09267900105 2016-06-26T11:54:32Z 471.32283487504 2016-06-26T11:54:47Z 471.32283487504 2016-06-26T11:54:52Z 470.63642218922 2016-06-26T11:55:02Z 470.63642218922 2016-06-26T11:55:07Z 469.58809444985 2016-06-26T11:55:17Z 468.45791555925 2016-06-26T11:55:22Z 466.95790848634 2016-06-26T11:55:32Z 466.95790848634 2016-06-26T11:55:37Z 465.34099268133 2016-06-26T11:55:47Z 465.34099268133 2016-06-26T11:55:52Z 464.02906476205 2016-06-26T11:56:02Z 464.02906476205 2016-06-26T11:56:07Z 462.69148264292 2016-06-26T11:56:17Z 462.69148264292 2016-06-26T11:56:22Z 462.69148264292 2016-06-26T11:56:32Z 462.69148264292 2016-06-26T11:56:37Z 461.69913575174 2016-06-26T11:56:47Z 461.69913575174 2016-06-26T11:56:52Z 460.68838914647 2016-06-26T11:57:02Z 460.68838914647 2016-06-26T11:57:07Z 459.6968836201 2016-06-26T11:57:22Z 459.6968836201 2016-06-26T11:57:27Z 459.00424367449 2016-06-26T11:57:37Z 459.00424367449 2016-06-26T11:57:42Z 458.43618805635 2016-06-26T11:57:52Z 458.43618805635 2016-06-26T11:57:57Z 457.75863535208 2016-06-26T11:58:07Z 457.75863535208 2016-06-26T11:58:12Z 456.43776025822 2016-06-26T11:58:22Z 456.43776025822 2016-06-26T11:58:27Z 454.57140573589 2016-06-26T11:58:37Z 454.57140573589 2016-06-26T11:58:42Z 452.94327892472 2016-06-26T11:58:52Z 452.94327892472 2016-06-26T11:58:57Z 451.26985096873 2016-06-26T11:59:07Z 451.26985096873 2016-06-26T11:59:12Z 449.47566634052 2016-06-26T11:59:22Z 449.47566634052 2016-06-26T11:59:27Z 447.75031872338 2016-06-26T11:59:37Z 447.75031872338 2016-06-26T11:59:42Z 445.90876540738 2016-06-26T11:59:52Z 445.90876540738 2016-06-26T11:59:57Z 445.23516513682 2016-06-26T12:00:12Z 445.23516513682 2016-06-26T12:00:17Z 444.16330193781 2016-06-26T12:00:27Z 444.16330193781 2016-06-26T12:00:32Z 442.7272348751 2016-06-26T12:00:42Z 442.7272348751 2016-06-26T12:00:47Z 442.7272348751 2016-06-26T12:00:57Z 442.7272348751 2016-06-26T12:01:02Z 442.7272348751 2016-06-26T12:01:12Z 442.7272348751 2016-06-26T12:01:17Z 441.62221660223 2016-06-26T12:01:27Z 440.65542017451 2016-06-26T12:01:32Z 439.76285582783 2016-06-26T12:01:47Z 439.76285582783 2016-06-26T12:01:52Z 438.6109908341 2016-06-26T12:02:02Z 438.6109908341 2016-06-26T12:02:07Z 437.78479228264 2016-06-26T12:02:17Z 437.78479228264 2016-06-26T12:02:22Z 437.43603169906 2016-06-26T12:02:32Z 437.43603169906 2016-06-26T12:02:37Z 437.81908035306 2016-06-26T12:02:47Z 437.81908035306 2016-06-26T12:02:52Z 437.92802514 2016-06-26T12:03:02Z 437.92802514 2016-06-26T12:03:07Z 437.99874021708 2016-06-26T12:03:22Z 437.99874021708 2016-06-26T12:03:27Z 437.93267360817 2016-06-26T12:03:37Z 437.93267360817 2016-06-26T12:03:42Z 437.22082534351 2016-06-26T12:03:52Z 437.22082534351 2016-06-26T12:03:57Z 436.58938245227 2016-06-26T12:04:07Z 436.58938245227 2016-06-26T12:04:12Z 436.119976316 2016-06-26T12:04:22Z 436.119976316 2016-06-26T12:04:27Z 435.65708797942 2016-06-26T12:04:37Z 435.65708797942 2016-06-26T12:04:42Z 435.22942379832 2016-06-26T12:04:52Z 435.22942379832 2016-06-26T12:04:57Z 434.15723006196 2016-06-26T12:05:12Z 434.15723006196 2016-06-26T12:05:17Z 432.36001448439 2016-06-26T12:05:27Z 432.36001448439 2016-06-26T12:05:32Z 430.62979743293 2016-06-26T12:05:42Z 430.62979743293 2016-06-26T12:05:47Z 430.62979743293 2016-06-26T12:05:57Z 430.62979743293 2016-06-26T12:06:02Z 428.86428372997 2016-06-26T12:06:12Z 428.86428372997 2016-06-26T12:06:17Z 428.86428372997 2016-06-26T12:06:27Z 428.86428372997 2016-06-26T12:06:32Z 428.86428372997 2016-06-26T12:06:42Z 428.86428372997 2016-06-26T12:06:47Z 428.86428372997 2016-06-26T12:06:57Z 428.86428372997 2016-06-26T12:07:02Z 426.5795870138 2016-06-26T12:07:17Z 426.5795870138 2016-06-26T12:07:22Z 423.54488005796 2016-06-26T12:07:32Z 423.54488005796 2016-06-26T12:07:37Z 420.8596914176 2016-06-26T12:07:47Z 420.8596914176 2016-06-26T12:07:52Z 417.88439572331 2016-06-26T12:08:07Z 417.88439572331 2016-06-26T12:08:12Z 415.62666995151 2016-06-26T12:08:22Z 415.62666995151 2016-06-26T12:08:27Z 413.46161571714 2016-06-26T12:08:37Z 413.46161571714 2016-06-26T12:08:42Z 410.7377803093 2016-06-26T12:08:52Z 407.890586906 2016-06-26T12:08:57Z 405.98658106879 2016-06-26T12:09:07Z 405.98658106879 2016-06-26T12:09:12Z 403.27305083919 2016-06-26T12:09:22Z 403.27305083919 2016-06-26T12:09:27Z 400.49157776983 2016-06-26T12:09:42Z 400.49157776983 2016-06-26T12:09:47Z 398.28607020197 2016-06-26T12:09:57Z 398.28607020197 2016-06-26T12:10:02Z 396.77579989633 2016-06-26T12:10:12Z 396.77579989633 2016-06-26T12:10:17Z 395.07480910428 2016-06-26T12:10:27Z 395.07480910428 2016-06-26T12:10:32Z 393.76049041918 2016-06-26T12:10:42Z 393.49630158048 2016-06-26T12:10:47Z 392.99162623954 2016-06-26T12:10:57Z 393.01113336113 2016-06-26T12:11:02Z 393.49796831733 2016-06-26T12:11:12Z 394.00896902056 2016-06-26T12:11:17Z 394.20546168095 2016-06-26T12:11:27Z 394.65357710551 2016-06-26T12:11:32Z 395.40157001613 2016-06-26T12:11:42Z 396.78153463105 2016-06-26T12:11:47Z 398.40768583954 2016-06-26T12:11:57Z 400.52719822595 2016-06-26T12:12:02Z 402.71927117267 2016-06-26T12:12:17Z 404.4497897175 2016-06-26T12:12:22Z 406.56551371666 2016-06-26T12:12:32Z 406.56551371666 2016-06-26T12:12:37Z 408.71157234898 2016-06-26T12:12:47Z 408.71157234898 2016-06-26T12:12:52Z 409.08929026411 2016-06-26T12:13:02Z 409.08929026411 2016-06-26T12:13:07Z 410.24528720201 2016-06-26T12:13:17Z 412.02956122817 2016-06-26T12:13:22Z 413.92685532686 2016-06-26T12:13:32Z 415.66138636667 2016-06-26T12:13:37Z 416.97827940961 2016-06-26T12:13:52Z 416.97827940961 2016-06-26T12:13:57Z 418.69476591508 2016-06-26T12:14:07Z 418.69476591508 2016-06-26T12:14:12Z 420.18366166245 2016-06-26T12:14:22Z 420.18366166245 2016-06-26T12:14:27Z 422.08964889093 2016-06-26T12:14:37Z 423.23652762028 2016-06-26T12:14:42Z 422.66654233968 2016-06-26T12:14:52Z 422.0913178059 2016-06-26T12:14:57Z 423.05372479837 2016-06-26T12:15:07Z 423.05372479837 2016-06-26T12:15:12Z 424.88956179541 2016-06-26T12:15:22Z 424.88956179541 2016-06-26T12:15:27Z 426.63528735992 2016-06-26T12:15:37Z 426.63528735992 2016-06-26T12:15:42Z 429.50260267768 2016-06-26T12:15:52Z 429.50260267768 2016-06-26T12:15:57Z 432.31987458392 2016-06-26T12:16:07Z 432.31987458392 2016-06-26T12:16:12Z 435.68797696502 2016-06-26T12:16:22Z 435.68797696502 2016-06-26T12:16:27Z 439.42734047302 2016-06-26T12:16:42Z 439.42734047302 2016-06-26T12:16:47Z 443.64457807497 2016-06-26T12:16:57Z 443.64457807497 2016-06-26T12:17:02Z 446.86655205651 2016-06-26T12:17:12Z 446.86655205651 2016-06-26T12:17:17Z 449.66246610019 2016-06-26T12:17:27Z 449.66246610019 2016-06-26T12:17:32Z 451.58120009604 2016-06-26T12:17:42Z 451.58120009604 2016-06-26T12:17:47Z 453.10097425005 2016-06-26T12:17:57Z 453.10097425005 2016-06-26T12:18:02Z 453.91686587248 2016-06-26T12:18:12Z 453.91686587248 2016-06-26T12:18:17Z 455.17526339381 2016-06-26T12:18:27Z 456.30886893046 2016-06-26T12:18:32Z 457.31141903644 2016-06-26T12:18:42Z 457.31141903644 2016-06-26T12:18:47Z 456.98155024101 2016-06-26T12:19:02Z 456.98155024101 2016-06-26T12:19:07Z 456.81847868438 2016-06-26T12:19:17Z 456.81847868438 2016-06-26T12:19:22Z 456.56811291991 2016-06-26T12:19:32Z 456.56811291991 2016-06-26T12:19:37Z 456.56811291991 2016-06-26T12:19:47Z 456.31245482724 2016-06-26T12:19:52Z 455.63763589086 2016-06-26T12:20:02Z 454.91083938056 2016-06-26T12:20:07Z 454.42926274559 2016-06-26T12:20:17Z 454.42926274559 2016-06-26T12:20:22Z 453.61738208937 2016-06-26T12:20:32Z 452.37524530916 2016-06-26T12:20:37Z 451.01497508496 2016-06-26T12:20:47Z 449.36493517009 2016-06-26T12:20:52Z 447.88656186436 2016-06-26T12:21:02Z 447.88656186436 2016-06-26T12:21:07Z 446.11337669004 2016-06-26T12:21:22Z 446.11337669004 2016-06-26T12:21:27Z 444.03185060468 2016-06-26T12:21:37Z 444.03185060468 2016-06-26T12:21:42Z 442.9128178045 2016-06-26T12:21:52Z 442.9128178045 2016-06-26T12:21:57Z 441.39459964817 2016-06-26T12:22:07Z 441.39459964817 2016-06-26T12:22:12Z 440.57997376402 2016-06-26T12:22:22Z 440.57997376402 2016-06-26T12:22:27Z 440.39336569519 2016-06-26T12:22:37Z 440.39336569519 2016-06-26T12:22:42Z 440.27288362206 2016-06-26T12:22:52Z 440.27288362206 2016-06-26T12:22:57Z 440.41815127744 2016-06-26T12:23:07Z 440.55209735937 2016-06-26T12:23:12Z 440.07204166376 2016-06-26T12:23:27Z 440.07204166376 2016-06-26T12:23:32Z 439.86228593952 2016-06-26T12:23:42Z 439.86228593952 2016-06-26T12:23:47Z 439.602812643 2016-06-26T12:23:57Z 439.602812643 2016-06-26T12:24:02Z 439.32858677844 2016-06-26T12:24:12Z 439.32858677844 2016-06-26T12:24:17Z 439.0142822191 2016-06-26T12:24:27Z 439.0142822191 2016-06-26T12:24:32Z 438.95347298789 2016-06-26T12:24:42Z 438.95347298789 2016-06-26T12:24:47Z 438.63914076531 2016-06-26T12:24:57Z 437.77504342979 2016-06-26T12:25:02Z 437.19778657642 2016-06-26T12:25:12Z 437.19778657642 2016-06-26T12:25:17Z 436.77370291181 2016-06-26T12:25:27Z 436.77370291181 2016-06-26T12:25:32Z 436.3063481931 2016-06-26T12:25:42Z 436.3063481931 2016-06-26T12:25:47Z 436.68014444647 2016-06-26T12:25:57Z 436.68014444647 2016-06-26T12:26:02Z 437.1700914335 2016-06-26T12:26:17Z 437.1700914335 2016-06-26T12:26:22Z 437.63723489172 2016-06-26T12:26:32Z 437.99603561916 2016-06-26T12:26:37Z 438.16746061411 2016-06-26T12:26:47Z 438.16746061411 2016-06-26T12:26:52Z 438.16746061411 2016-06-26T12:27:02Z 438.13637857142 2016-06-26T12:27:07Z 438.46571500218 2016-06-26T12:27:17Z 438.46571500218 2016-06-26T12:27:22Z 438.11956880562 2016-06-26T12:27:32Z 438.11956880562 2016-06-26T12:27:37Z 437.55226051501 2016-06-26T12:27:47Z 437.0411885151 2016-06-26T12:27:52Z 436.77110435621 2016-06-26T12:28:02Z 436.77110435621 2016-06-26T12:28:07Z 436.14866650921 2016-06-26T12:28:17Z 436.14866650921 2016-06-26T12:28:22Z 434.95650686915 2016-06-26T12:28:37Z 434.95650686915 2016-06-26T12:28:42Z 433.65767545375 2016-06-26T12:28:52Z 433.65767545375 2016-06-26T12:28:57Z 432.20587647535 2016-06-26T12:29:07Z 432.20587647535 2016-06-26T12:29:12Z 432.20587647535 2016-06-26T12:29:22Z 432.20587647535 2016-06-26T12:29:27Z 431.192666023 2016-06-26T12:29:37Z 431.192666023 2016-06-26T12:29:42Z 431.192666023 2016-06-26T12:29:52Z 431.192666023 2016-06-26T12:29:57Z 430.30017583804 2016-06-26T12:30:07Z 430.30017583804 2016-06-26T12:30:12Z 429.59375283076 2016-06-26T12:30:22Z 429.59375283076 2016-06-26T12:30:27Z 428.22544430541 2016-06-26T12:30:37Z 428.22544430541 2016-06-26T12:30:42Z 427.18393375329 2016-06-26T12:30:57Z 427.18393375329 2016-06-26T12:31:02Z 426.17374681606 2016-06-26T12:31:12Z 426.17374681606 2016-06-26T12:31:17Z 425.19475757526 2016-06-26T12:31:27Z 425.19475757526 2016-06-26T12:31:32Z 423.97286901413 2016-06-26T12:31:42Z 423.97286901413 2016-06-26T12:31:47Z 422.6582292753 2016-06-26T12:31:57Z 422.6582292753 2016-06-26T12:32:02Z 422.34126871384 2016-06-26T12:32:12Z 421.85335726518 2016-06-26T12:32:17Z 421.09206881528 2016-06-26T12:32:27Z 421.09206881528 2016-06-26T12:32:32Z 421.63488512085 2016-06-26T12:32:47Z 421.63488512085 2016-06-26T12:32:52Z 421.63488512085 2016-06-26T12:33:02Z 421.63488512085 2016-06-26T12:33:07Z 422.02863779664 2016-06-26T12:33:17Z 422.02863779664 2016-06-26T12:33:22Z 422.12339115058 2016-06-26T12:33:32Z 422.12339115058 2016-06-26T12:33:37Z 422.02600336707 2016-06-26T12:33:47Z 422.02600336707 2016-06-26T12:33:52Z 422.84476262492 2016-06-26T12:34:02Z 422.84476262492 2016-06-26T12:34:07Z 423.24052150078 2016-06-26T12:34:22Z 423.14097271484 2016-06-26T12:34:27Z 422.75430865151 2016-06-26T12:34:37Z 422.89390541789 2016-06-26T12:34:42Z 423.25990021111 2016-06-26T12:34:52Z 423.25990021111 2016-06-26T12:34:57Z 423.22795927649 2016-06-26T12:35:07Z 423.22795927649 2016-06-26T12:35:12Z 422.36484574072 2016-06-26T12:35:22Z 421.78465564589 2016-06-26T12:35:27Z 422.41798388987 2016-06-26T12:35:37Z 422.90436144086 2016-06-26T12:35:42Z 423.36715479124 2016-06-26T12:35:52Z 423.36715479124 2016-06-26T12:35:57Z 423.56047832089 2016-06-26T12:36:07Z 423.56047832089 2016-06-26T12:36:12Z 423.74727071471 2016-06-26T12:36:22Z 423.74727071471 2016-06-26T12:36:27Z 423.8253388339 2016-06-26T12:36:37Z 423.8253388339 2016-06-26T12:36:42Z 424.29119307069 2016-06-26T12:36:52Z 424.29119307069 2016-06-26T12:36:57Z 424.42210939735 2016-06-26T12:37:12Z 424.42210939735 2016-06-26T12:37:17Z 424.63026898083 2016-06-26T12:37:27Z 424.63026898083 2016-06-26T12:37:32Z 425.49915777764 2016-06-26T12:37:42Z 425.49915777764 2016-06-26T12:37:47Z 425.76620344785 2016-06-26T12:37:57Z 425.76620344785 2016-06-26T12:38:02Z 424.91181829322 2016-06-26T12:38:12Z 424.51856720252 2016-06-26T12:38:17Z 424.42305783669 2016-06-26T12:38:27Z 424.42305783669 2016-06-26T12:38:32Z 424.58839832243 2016-06-26T12:38:42Z 424.89325036464 2016-06-26T12:38:47Z 425.05190594591 2016-06-26T12:39:02Z 425.39095336427 2016-06-26T12:39:07Z 425.7657830293 2016-06-26T12:39:17Z 426.14323087639 2016-06-26T12:39:22Z 426.99699815808 2016-06-26T12:39:32Z 428.15943596016 2016-06-26T12:39:37Z 429.24382204314 2016-06-26T12:39:47Z 429.24382204314 2016-06-26T12:39:52Z 430.32445535598 2016-06-26T12:40:02Z 430.32445535598 2016-06-26T12:40:07Z 432.04669933384 2016-06-26T12:40:17Z 432.04669933384 2016-06-26T12:40:22Z 433.47920516075 2016-06-26T12:40:32Z 434.71106741385 2016-06-26T12:40:37Z 435.98400779567 2016-06-26T12:40:47Z 437.276979356 2016-06-26T12:40:52Z 437.359985554 2016-06-26T12:41:02Z 437.359985554 2016-06-26T12:41:07Z 438.09438647541 2016-06-26T12:41:17Z 438.09438647541 2016-06-26T12:41:22Z 439.15669671744 2016-06-26T12:41:32Z 439.15669671744 2016-06-26T12:41:37Z 438.83407580555 2016-06-26T12:41:52Z 438.83407580555 2016-06-26T12:41:57Z 438.29600158162 2016-06-26T12:42:07Z 438.07910392076 2016-06-26T12:42:12Z 437.15218229144 2016-06-26T12:42:22Z 436.11823744236 2016-06-26T12:42:27Z 436.11823744236 2016-06-26T12:42:37Z 436.11823744236 2016-06-26T12:42:42Z 435.9110097003 2016-06-26T12:42:52Z 435.9110097003 2016-06-26T12:42:57Z 435.64961891378 2016-06-26T12:43:07Z 435.64961891378 2016-06-26T12:43:12Z 435.49802836359 2016-06-26T12:43:22Z 435.49802836359 2016-06-26T12:43:27Z 434.90172273378 2016-06-26T12:43:42Z 434.90172273378 2016-06-26T12:43:47Z 434.0975584798 2016-06-26T12:43:57Z 434.0975584798 2016-06-26T12:44:02Z 432.57061184179 2016-06-26T12:44:12Z 432.57061184179 2016-06-26T12:44:17Z 431.53190685064 2016-06-26T12:44:27Z 431.53190685064 2016-06-26T12:44:32Z 429.75310644101 2016-06-26T12:44:42Z 429.75310644101 2016-06-26T12:44:47Z 427.94277463322 2016-06-26T12:44:57Z 427.94277463322 2016-06-26T12:45:02Z 426.23866908178 2016-06-26T12:45:12Z 426.23866908178 2016-06-26T12:45:17Z 424.40779520065 2016-06-26T12:45:27Z 422.1192705323 2016-06-26T12:45:32Z 420.33589889273 2016-06-26T12:45:42Z 418.59360156516 2016-06-26T12:45:47Z 416.63510507122 2016-06-26T12:45:57Z 415.346596837 2016-06-26T12:46:02Z 414.52397983773 2016-06-26T12:46:12Z 414.52397983773 2016-06-26T12:46:17Z 414.38023590487 2016-06-26T12:46:27Z 414.38023590487 2016-06-26T12:46:32Z 414.69275895692 2016-06-26T12:46:42Z 414.69275895692 2016-06-26T12:46:47Z 415.13861790248 2016-06-26T12:47:02Z 415.13861790248 2016-06-26T12:47:07Z 415.00020775645 2016-06-26T12:47:17Z 415.00020775645 2016-06-26T12:47:22Z 414.50767602862 2016-06-26T12:47:32Z 414.50767602862 2016-06-26T12:47:37Z 413.81752965956 2016-06-26T12:47:47Z 413.81752965956 2016-06-26T12:47:52Z 413.81752965956 2016-06-26T12:48:02Z 413.17613323479 2016-06-26T12:48:07Z 411.91805221833 2016-06-26T12:48:22Z 411.91805221833 2016-06-26T12:48:27Z 410.6821570882 2016-06-26T12:48:37Z 410.6821570882 2016-06-26T12:48:42Z 409.36851629591 2016-06-26T12:48:52Z 409.36851629591 2016-06-26T12:48:57Z 408.08643631173 2016-06-26T12:49:07Z 408.08643631173 2016-06-26T12:49:12Z 407.03790502251 2016-06-26T12:49:22Z 407.03790502251 2016-06-26T12:49:27Z 406.33728294776 2016-06-26T12:49:37Z 406.33728294776 2016-06-26T12:49:42Z 405.85889833195 2016-06-26T12:49:52Z 405.85889833195 2016-06-26T12:49:57Z 405.55766888425 2016-06-26T12:50:12Z 405.55766888425 2016-06-26T12:50:17Z 405.1174459592 2016-06-26T12:50:27Z 405.1174459592 2016-06-26T12:50:32Z 404.67796406181 2016-06-26T12:50:42Z 404.67796406181 2016-06-26T12:50:47Z 404.18128749502 2016-06-26T12:50:57Z 404.18128749502 2016-06-26T12:51:02Z 403.79001028261 2016-06-26T12:51:12Z 403.79001028261 2016-06-26T12:51:17Z 403.45268275211 2016-06-26T12:51:27Z 403.45268275211 2016-06-26T12:51:32Z 403.43848516096 2016-06-26T12:51:42Z 403.43848516096 2016-06-26T12:51:47Z 402.94386831562 2016-06-26T12:51:57Z 402.94386831562 2016-06-26T12:52:02Z 402.55144937605 2016-06-26T12:52:12Z 402.55144937605 2016-06-26T12:52:17Z 402.35398831834 2016-06-26T12:52:32Z 402.35398831834 2016-06-26T12:52:37Z 402.24951742663 2016-06-26T12:52:47Z 402.24951742663 2016-06-26T12:52:52Z 401.73976922394 2016-06-26T12:53:02Z 401.73976922394 2016-06-26T12:53:07Z 401.32974643266 2016-06-26T12:53:17Z 401.32974643266 2016-06-26T12:53:22Z 400.49269666712 2016-06-26T12:53:32Z 400.49269666712 2016-06-26T12:53:37Z 399.85140726737 2016-06-26T12:53:47Z 399.85140726737 2016-06-26T12:53:52Z 399.20415828459 2016-06-26T12:54:07Z 399.20415828459 2016-06-26T12:54:12Z 398.75315749398 2016-06-26T12:54:22Z 398.75315749398 2016-06-26T12:54:27Z 398.62755767598 2016-06-26T12:54:37Z 398.68670801509 2016-06-26T12:54:42Z 398.71330548921 2016-06-26T12:54:52Z 398.71330548921 2016-06-26T12:54:57Z 398.86638489908 2016-06-26T12:55:07Z 398.86638489908 2016-06-26T12:55:12Z 399.42265551183 2016-06-26T12:55:22Z 399.42265551183 2016-06-26T12:55:27Z 399.42265551183 2016-06-26T12:55:37Z 399.42265551183 2016-06-26T12:55:42Z 399.94565348878 2016-06-26T12:55:52Z 399.94565348878 2016-06-26T12:55:57Z 400.18961802645 2016-06-26T12:56:07Z 400.18961802645 2016-06-26T12:56:12Z 400.08617777873 2016-06-26T12:56:22Z 400.08617777873 2016-06-26T12:56:27Z 399.34241528988 2016-06-26T12:56:37Z 399.34241528988 2016-06-26T12:56:42Z 398.74077451199 2016-06-26T12:56:52Z 398.74077451199 2016-06-26T12:56:57Z 397.92502374252 2016-06-26T12:57:12Z 397.92502374252 2016-06-26T12:57:17Z 397.27187701412 2016-06-26T12:57:27Z 397.27187701412 2016-06-26T12:57:32Z 396.36615765871 2016-06-26T12:57:42Z 396.36615765871 2016-06-26T12:57:47Z 395.12655287799 2016-06-26T12:57:57Z 395.12655287799 2016-06-26T12:58:02Z 393.91101126265 2016-06-26T12:58:12Z 392.99348752019 2016-06-26T12:58:17Z 392.13700523188 2016-06-26T12:58:32Z 392.13700523188 2016-06-26T12:58:37Z 390.93448250433 2016-06-26T12:58:47Z 390.93448250433 2016-06-26T12:58:52Z 390.03289952224 2016-06-26T12:59:02Z 390.03289952224 2016-06-26T12:59:07Z 389.02208161608 2016-06-26T12:59:17Z 389.02208161608 2016-06-26T12:59:22Z 387.36375908773 2016-06-26T12:59:32Z 387.36375908773 2016-06-26T12:59:37Z 385.49772623932 2016-06-26T12:59:52Z 385.49772623932 2016-06-26T12:59:57Z 383.73115281849 2016-06-26T13:00:07Z 383.73115281849 2016-06-26T13:00:12Z 382.79508114097 2016-06-26T13:00:22Z 382.79508114097 2016-06-26T13:00:27Z 382.37012154403 2016-06-26T13:00:37Z 382.37012154403 2016-06-26T13:00:42Z 382.0003554499 2016-06-26T13:00:52Z 382.0003554499 2016-06-26T13:00:57Z 381.1622886972 2016-06-26T13:01:07Z 381.1622886972 2016-06-26T13:01:12Z 379.97743051193 2016-06-26T13:01:22Z 379.53926238681 2016-06-26T13:01:27Z 378.45215812355 2016-06-26T13:01:37Z 377.68734961444 2016-06-26T13:01:42Z 377.39441231188 2016-06-26T13:01:52Z 377.11972877624 2016-06-26T13:01:57Z 377.06260869336 2016-06-26T13:02:07Z 377.32062694262 2016-06-26T13:02:12Z 377.5797854095 2016-06-26T13:02:27Z 378.03912468494 2016-06-26T13:02:32Z 379.32925458422 2016-06-26T13:02:42Z 379.32925458422 2016-06-26T13:02:47Z 381.54217224886 2016-06-26T13:02:57Z 381.54217224886 2016-06-26T13:03:02Z 383.49238436389 2016-06-26T13:03:12Z 383.49238436389 2016-06-26T13:03:17Z 386.05659552302 2016-06-26T13:03:27Z 386.05659552302 2016-06-26T13:03:32Z 388.79169063549 2016-06-26T13:03:42Z 391.31554047963 2016-06-26T13:03:47Z 393.49095667492 2016-06-26T13:03:57Z 395.75396726485 2016-06-26T13:04:02Z 397.15382003088 2016-06-26T13:04:12Z 398.95943351612 2016-06-26T13:04:17Z 400.93324379241 2016-06-26T13:04:32Z 400.93324379241 2016-06-26T13:04:37Z 403.70508926414 2016-06-26T13:04:47Z 403.70508926414 2016-06-26T13:04:52Z 406.9197549193 2016-06-26T13:05:02Z 406.9197549193 2016-06-26T13:05:07Z 409.75708462696 2016-06-26T13:05:17Z 409.75708462696 2016-06-26T13:05:22Z 412.22221339346 2016-06-26T13:05:32Z 412.22221339346 2016-06-26T13:05:37Z 414.07615768918 2016-06-26T13:05:47Z 414.07615768918 2016-06-26T13:05:52Z 415.79114632709 2016-06-26T13:06:02Z 415.79114632709 2016-06-26T13:06:07Z 417.11358395623 2016-06-26T13:06:17Z 417.11358395623 2016-06-26T13:06:22Z 417.30542109131 2016-06-26T13:06:32Z 417.30542109131 2016-06-26T13:06:37Z 418.10726179573 2016-06-26T13:06:52Z 418.10726179573 2016-06-26T13:06:57Z 419.51627904399 2016-06-26T13:07:07Z 419.51627904399 2016-06-26T13:07:12Z 420.87982954622 2016-06-26T13:07:22Z 420.87982954622 2016-06-26T13:07:27Z 422.5446458906 2016-06-26T13:07:37Z 422.5446458906 2016-06-26T13:07:42Z 424.71602317979 2016-06-26T13:07:52Z 424.71602317979 2016-06-26T13:07:57Z 426.3147400933 2016-06-26T13:08:07Z 426.3147400933 2016-06-26T13:08:12Z 427.94225549207 2016-06-26T13:08:22Z 427.94225549207 2016-06-26T13:08:27Z 428.87333188412 2016-06-26T13:08:42Z 428.87333188412 2016-06-26T13:08:47Z 429.66305667342 2016-06-26T13:08:57Z 429.66305667342 2016-06-26T13:09:02Z 430.52364658206 2016-06-26T13:09:12Z 430.52364658206 2016-06-26T13:09:17Z 431.33461872317 2016-06-26T13:09:27Z 431.33461872317 2016-06-26T13:09:32Z 432.57545922406 2016-06-26T13:09:42Z 432.57545922406 2016-06-26T13:09:47Z 433.26263861256 2016-06-26T13:09:57Z 433.26263861256 2016-06-26T13:10:02Z 434.35998033137 2016-06-26T13:10:12Z 434.35998033137 2016-06-26T13:10:17Z 435.83714153883 2016-06-26T13:10:32Z 435.83714153883 2016-06-26T13:10:37Z 437.07417810553 2016-06-26T13:10:47Z 438.43416816387 2016-06-26T13:10:52Z 438.43416816387 2016-06-26T13:11:02Z 438.43416816387 2016-06-26T13:11:07Z 440.35413299378 2016-06-26T13:11:17Z 442.3295986563 2016-06-26T13:11:22Z 444.33981658446 2016-06-26T13:11:32Z 444.33981658446 2016-06-26T13:11:37Z 445.91879767142 2016-06-26T13:11:47Z 445.91879767142 2016-06-26T13:11:52Z 446.7657694887 2016-06-26T13:12:07Z 446.7657694887 2016-06-26T13:12:12Z 447.39679070246 2016-06-26T13:12:22Z 447.39679070246 2016-06-26T13:12:27Z 448.04569257091 2016-06-26T13:12:37Z 448.04569257091 2016-06-26T13:12:42Z 449.13089196941 2016-06-26T13:12:52Z 449.13089196941 2016-06-26T13:12:57Z 448.97810233046 2016-06-26T13:13:07Z 448.97810233046 2016-06-26T13:13:12Z 449.35409592547 2016-06-26T13:13:22Z 449.35409592547 2016-06-26T13:13:27Z 449.63185690829 2016-06-26T13:13:37Z 449.63185690829 2016-06-26T13:13:42Z 449.6342321019 2016-06-26T13:13:57Z 449.6342321019 2016-06-26T13:14:02Z 449.4428472664 2016-06-26T13:14:12Z 449.4428472664 2016-06-26T13:14:17Z 449.11945684999 2016-06-26T13:14:27Z 449.11945684999 2016-06-26T13:14:32Z 448.92338567457 2016-06-26T13:14:42Z 448.92338567457 2016-06-26T13:14:47Z 448.60454275551 2016-06-26T13:14:57Z 448.60454275551 2016-06-26T13:15:02Z 448.27737787873 2016-06-26T13:15:12Z 448.27737787873 2016-06-26T13:15:17Z 447.62998148015 2016-06-26T13:15:32Z 447.62998148015 2016-06-26T13:15:37Z 446.97945858057 2016-06-26T13:15:47Z 446.97945858057 2016-06-26T13:15:52Z 446.33133263216 2016-06-26T13:16:02Z 446.33133263216 2016-06-26T13:16:07Z 445.48887503407 2016-06-26T13:16:17Z 445.48887503407 2016-06-26T13:16:22Z 445.35109499147 2016-06-26T13:16:32Z 445.35109499147 2016-06-26T13:16:37Z 444.81779397679 2016-06-26T13:16:47Z 444.81779397679 2016-06-26T13:16:52Z 444.35494103021 2016-06-26T13:17:02Z 444.35494103021 2016-06-26T13:17:07Z 444.1489771562 2016-06-26T13:17:17Z 444.1489771562 2016-06-26T13:17:22Z 443.04598763501 2016-06-26T13:17:32Z 443.04598763501 2016-06-26T13:17:37Z 442.24176417329 2016-06-26T13:17:47Z 442.24176417329 2016-06-26T13:17:52Z 441.89215925889 2016-06-26T13:18:07Z 441.89215925889 2016-06-26T13:18:12Z 441.37638294092 2016-06-26T13:18:22Z 441.37638294092 2016-06-26T13:18:27Z 440.2925145458 2016-06-26T13:18:37Z 440.2925145458 2016-06-26T13:18:42Z 438.67312596876 2016-06-26T13:18:52Z 438.67312596876 2016-06-26T13:18:57Z 436.86680075881 2016-06-26T13:19:07Z 436.86680075881 2016-06-26T13:19:12Z 436.22008179083 2016-06-26T13:19:22Z 436.22008179083 2016-06-26T13:19:27Z 435.1670216108 2016-06-26T13:19:42Z 435.1670216108 2016-06-26T13:19:47Z 435.1670216108 2016-06-26T13:19:57Z 435.1670216108 2016-06-26T13:20:02Z 435.1670216108 2016-06-26T13:20:12Z 435.1670216108 2016-06-26T13:20:17Z 435.1670216108 2016-06-26T13:20:27Z 435.1670216108 2016-06-26T13:20:32Z 434.13113411576 2016-06-26T13:20:42Z 434.13113411576 2016-06-26T13:20:47Z 433.17315912128 2016-06-26T13:20:57Z 433.17315912128 2016-06-26T13:21:02Z 432.82456441609 2016-06-26T13:21:12Z 432.82456441609 2016-06-26T13:21:17Z 432.82456441609 2016-06-26T13:21:27Z 432.82456441609 2016-06-26T13:21:32Z 432.74006590904 2016-06-26T13:21:47Z 432.74006590904 2016-06-26T13:21:52Z 432.74006590904 2016-06-26T13:22:02Z 432.74006590904 2016-06-26T13:22:07Z 432.74006590904 2016-06-26T13:22:17Z 432.74006590904 2016-06-26T13:22:22Z 432.74006590904 2016-06-26T13:22:32Z 432.74006590904 2016-06-26T13:22:37Z 432.74006590904 2016-06-26T13:22:47Z 432.74006590904 2016-06-26T13:22:52Z 432.74006590904 2016-06-26T13:23:02Z 432.74006590904 2016-06-26T13:23:07Z 432.74006590904 2016-06-26T13:23:17Z 432.74006590904 2016-06-26T13:23:22Z 432.74006590904 2016-06-26T13:23:32Z 432.74006590904 2016-06-26T13:23:37Z 431.48919287306 2016-06-26T13:23:47Z 431.48919287306 2016-06-26T13:23:52Z 434.47967560237 2016-06-26T15:19:30Z 434.61903604519 2016-06-26T15:19:35Z 435.67645346217 2016-06-26T15:19:50Z 435.67645346217 2016-06-26T15:19:55Z 436.58763130747 2016-06-26T15:20:05Z 436.58763130747 2016-06-26T15:20:10Z 436.59735229597 2016-06-26T15:20:20Z 436.59735229597 2016-06-26T15:20:25Z 436.1756240708 2016-06-26T15:20:35Z 436.1756240708 2016-06-26T15:20:40Z 435.83111898263 2016-06-26T15:20:50Z 435.83111898263 2016-06-26T15:20:55Z 434.69462035389 2016-06-26T15:21:05Z 434.69462035389 2016-06-26T15:21:10Z 434.02370410719 2016-06-26T15:21:20Z 434.02370410719 2016-06-26T15:21:25Z 434.14634438332 2016-06-26T15:21:35Z 434.18241609226 2016-06-26T15:21:40Z 434.41186983326 2016-06-26T15:21:50Z 434.41186983326 2016-06-26T15:21:55Z 434.21440981701 2016-06-26T15:22:10Z 434.21440981701 2016-06-26T15:22:15Z 433.82347114015 2016-06-26T15:22:25Z 433.82347114015 2016-06-26T15:22:30Z 433.21084232618 2016-06-26T15:22:40Z 433.21084232618 2016-06-26T15:22:45Z 432.97063460615 2016-06-26T15:22:55Z 432.97063460615 2016-06-26T15:23:00Z 433.89721455293 2016-06-26T15:23:10Z 434.95071416006 2016-06-26T15:23:15Z 435.70047610655 2016-06-26T15:23:25Z 435.70047610655 2016-06-26T15:23:30Z 436.52650860407 2016-06-26T15:23:40Z 436.52650860407 2016-06-26T15:23:45Z 437.16100032357 2016-06-26T15:23:55Z 437.16100032357 2016-06-26T15:24:00Z 438.78304941937 2016-06-26T15:24:15Z 438.78304941937 2016-06-26T15:24:20Z 440.39276479104 2016-06-26T15:24:30Z 440.39276479104 2016-06-26T15:24:35Z 441.91401745322 2016-06-26T15:24:45Z 441.91401745322 2016-06-26T15:24:50Z 443.2044951651 2016-06-26T15:25:00Z 444.47889719739 2016-06-26T15:25:05Z 444.98511403341 2016-06-26T15:25:15Z 445.55607655373 2016-06-26T15:25:20Z 445.34936205518 2016-06-26T15:25:30Z 445.34936205518 2016-06-26T15:25:35Z 445.402473589 2016-06-26T15:25:50Z 445.94106192228 2016-06-26T15:25:55Z 446.56762894111 2016-06-26T15:26:05Z 446.76957262115 2016-06-26T15:26:10Z 447.02432436005 2016-06-26T15:26:20Z 447.02432436005 2016-06-26T15:26:25Z 446.86624655163 2016-06-26T15:26:35Z 446.86624655163 2016-06-26T15:26:40Z 446.48479114664 2016-06-26T15:26:50Z 446.48479114664 2016-06-26T15:26:55Z 446.32997442495 2016-06-26T15:27:05Z 446.32997442495 2016-06-26T15:27:10Z 446.34259072623 2016-06-26T15:27:20Z 446.34259072623 2016-06-26T15:27:25Z 446.04942468552 2016-06-26T15:27:40Z 446.04942468552 2016-06-26T15:27:45Z 445.79110932827 2016-06-26T15:27:55Z 445.79110932827 2016-06-26T15:28:00Z 445.45084707921 2016-06-26T15:28:10Z 445.45084707921 2016-06-26T15:28:15Z 445.52593620046 2016-06-26T15:28:25Z 445.52593620046 2016-06-26T15:28:30Z 445.2798705734 2016-06-26T15:28:40Z 445.2798705734 2016-06-26T15:28:45Z 444.96788166297 2016-06-26T15:28:55Z 444.96788166297 2016-06-26T15:29:00Z 444.59606578104 2016-06-26T15:29:10Z 444.59606578104 2016-06-26T15:29:15Z 444.18465337112 2016-06-26T15:29:30Z 444.18465337112 2016-06-26T15:29:35Z 443.86778757953 2016-06-26T15:29:45Z 443.86778757953 2016-06-26T15:29:50Z 443.81272080903 2016-06-26T15:30:00Z 443.81272080903 2016-06-26T15:30:05Z 443.79898811105 2016-06-26T15:30:15Z 443.79898811105 2016-06-26T15:30:20Z 443.73748314955 2016-06-26T15:30:30Z 443.73748314955 2016-06-26T15:30:35Z 444.2230920342 2016-06-26T15:30:45Z 444.2230920342 2016-06-26T15:30:50Z 444.2634670242 2016-06-26T15:31:00Z 444.2634670242 2016-06-26T15:31:05Z 443.76183049663 2016-06-26T15:31:15Z 443.5523358821 2016-06-26T15:31:20Z 443.47030701498 2016-06-26T15:31:30Z 443.47030701498 2016-06-26T15:31:35Z 444.04011801397 2016-06-26T15:31:45Z 444.4776045292 2016-06-26T15:31:50Z 444.79153509879 2016-06-26T15:32:00Z 444.79153509879 2016-06-26T15:32:05Z 444.67332868423 2016-06-26T15:32:20Z 444.67332868423 2016-06-26T15:32:25Z 444.67332868423 2016-06-26T15:32:35Z 444.37148989602 2016-06-26T15:32:40Z 444.37148989602 2016-06-26T15:32:50Z 444.13118831002 2016-06-26T15:32:55Z 444.16499246387 2016-06-26T15:33:05Z 444.29438929409 2016-06-26T15:33:10Z 444.23841281871 2016-06-26T15:33:20Z 443.8093021741 2016-06-26T15:33:25Z 443.41056965128 2016-06-26T15:33:35Z 443.41056965128 2016-06-26T15:33:40Z 442.58014212793 2016-06-26T15:33:50Z 442.58014212793 2016-06-26T15:33:55Z 441.98632889747 2016-06-26T15:34:05Z 441.98632889747 2016-06-26T15:34:10Z 441.2821156121 2016-06-26T15:34:25Z 440.93887526949 2016-06-26T15:34:30Z 440.98880232902 2016-06-26T15:34:40Z 440.98880232902 2016-06-26T15:34:45Z 440.985027564 2016-06-26T15:34:55Z 440.985027564 2016-06-26T15:35:00Z 440.06688446881 2016-06-26T15:35:10Z 440.06688446881 2016-06-26T15:35:15Z 438.83734233066 2016-06-26T15:35:25Z 438.83734233066 2016-06-26T15:35:30Z 437.5388706538 2016-06-26T15:35:45Z 437.5388706538 2016-06-26T15:35:50Z 435.48837834385 2016-06-26T15:36:00Z 434.43284814954 2016-06-26T15:36:05Z 433.97052690721 2016-06-26T15:36:15Z 433.3959932496 2016-06-26T15:36:20Z 433.23760951407 2016-06-26T15:36:30Z 432.78757337561 2016-06-26T15:36:35Z 430.33882132756 2016-06-26T15:36:45Z 427.97565439888 2016-06-26T15:36:50Z 426.27430528204 2016-06-26T15:37:00Z 425.07500743647 2016-06-26T15:37:05Z 423.85354661462 2016-06-26T15:37:15Z 422.32594363969 2016-06-26T15:37:20Z 421.18097974555 2016-06-26T15:37:30Z 421.18097974555 2016-06-26T15:37:35Z 420.6521611396 2016-06-26T15:37:50Z 420.6521611396 2016-06-26T15:37:55Z 420.11817608831 2016-06-26T15:38:05Z 419.88235888375 2016-06-26T15:38:10Z 419.59075342238 2016-06-26T15:38:20Z 419.59075342238 2016-06-26T15:38:25Z 418.9010745463 2016-06-26T15:38:35Z 418.9010745463 2016-06-26T15:38:40Z 418.24660605954 2016-06-26T15:38:50Z 418.24660605954 2016-06-26T15:38:55Z 417.82688435096 2016-06-26T15:39:05Z 417.82688435096 2016-06-26T15:39:10Z 417.69637060195 2016-06-26T15:39:20Z 417.69637060195 2016-06-26T15:39:25Z 418.46669591076 2016-06-26T15:39:35Z 418.46669591076 2016-06-26T15:39:40Z 418.84295692428 2016-06-26T15:39:50Z 419.51430228517 2016-06-26T15:39:55Z 419.37466096081 2016-06-26T15:40:05Z 419.37466096081 2016-06-26T15:40:10Z 419.14522047842 2016-06-26T15:40:25Z 419.14522047842 2016-06-26T15:40:30Z 418.71623563758 2016-06-26T15:40:40Z 418.71623563758 2016-06-26T15:40:45Z 418.43332583372 2016-06-26T15:40:55Z 418.43332583372 2016-06-26T15:41:00Z 418.21280176559 2016-06-26T15:41:10Z 418.17870680001 2016-06-26T15:41:15Z 418.17870680001 2016-06-26T15:41:25Z 417.79695567731 2016-06-26T15:41:30Z 417.40952604084 2016-06-26T15:41:40Z 417.40952604084 2016-06-26T15:41:45Z 417.14595697618 2016-06-26T15:42:00Z 417.14595697618 2016-06-26T15:42:05Z 416.86653736151 2016-06-26T15:42:15Z 416.86653736151 2016-06-26T15:42:20Z 417.07596813919 2016-06-26T15:42:30Z 417.07596813919 2016-06-26T15:42:35Z 417.07596813919 2016-06-26T15:42:45Z 417.07596813919 2016-06-26T15:42:50Z 417.07596813919 2016-06-26T15:43:00Z 417.07596813919 2016-06-26T15:43:05Z 417.07596813919 2016-06-26T15:43:15Z 417.07596813919 2016-06-26T15:43:20Z 417.07596813919 2016-06-26T15:43:35Z 417.07596813919 2016-06-26T15:43:40Z 416.9723432056 2016-06-26T15:43:50Z 416.9723432056 2016-06-26T15:43:55Z 416.77910725639 2016-06-26T15:44:05Z 416.77910725639 2016-06-26T15:44:10Z 416.45857579636 2016-06-26T15:44:20Z 416.45857579636 2016-06-26T15:44:25Z 416.32208109997 2016-06-26T15:44:35Z 416.32208109997 2016-06-26T15:44:40Z 416.32208109997 2016-06-26T15:44:50Z 416.32208109997 2016-06-26T15:44:55Z 416.32208109997 2016-06-26T15:45:05Z 416.32208109997 2016-06-26T15:45:10Z 416.32208109997 2016-06-26T15:45:20Z 416.32208109997 2016-06-26T15:45:25Z 416.32208109997 2016-06-26T15:45:40Z 416.64318435927 2016-06-26T15:45:45Z 416.53561745451 2016-06-26T15:45:55Z 416.53561745451 2016-06-26T15:46:00Z 417.12495174896 2016-06-26T15:46:10Z 417.83811046992 2016-06-26T15:46:15Z 419.18140984113 2016-06-26T15:46:25Z 419.18140984113 2016-06-26T15:46:30Z 420.90169918859 2016-06-26T15:46:40Z 420.90169918859 2016-06-26T15:46:45Z 423.19576191494 2016-06-26T15:47:00Z 423.19576191494 2016-06-26T15:47:05Z 425.53824683459 2016-06-26T15:47:15Z 425.53824683459 2016-06-26T15:47:20Z 428.018794219 2016-06-26T15:47:30Z 428.018794219 2016-06-26T15:47:35Z 430.56165639197 2016-06-26T15:47:45Z 433.19747541671 2016-06-26T15:47:50Z 435.92569672968 2016-06-26T15:48:00Z 438.3133645651 2016-06-26T15:48:05Z 440.86834657161 2016-06-26T15:48:15Z 440.86834657161 2016-06-26T15:48:20Z 443.35476224197 2016-06-26T15:48:30Z 445.82824475694 2016-06-26T15:48:35Z 448.55673384732 2016-06-26T15:48:45Z 448.55673384732 2016-06-26T15:48:50Z 451.13946803132 2016-06-26T15:49:05Z 451.13946803132 2016-06-26T15:49:10Z 453.89747131587 2016-06-26T15:49:20Z 453.89747131587 2016-06-26T15:49:25Z 456.22000152509 2016-06-26T15:49:35Z 456.22000152509 2016-06-26T15:49:40Z 458.42169248226 2016-06-26T15:49:50Z 458.42169248226 2016-06-26T15:49:55Z 460.54962816788 2016-06-26T15:50:05Z 460.54962816788 2016-06-26T15:50:10Z 462.734320211 2016-06-26T15:50:20Z 464.24648776693 2016-06-26T15:50:25Z 465.72392626864 2016-06-26T15:50:35Z 467.00849744228 2016-06-26T15:50:40Z 468.35792301748 2016-06-26T15:50:55Z 469.20396891299 2016-06-26T15:51:00Z 469.26671274116 2016-06-26T15:51:10Z 469.64379229972 2016-06-26T15:51:15Z 469.79507056792 2016-06-26T15:51:25Z 469.68200017316 2016-06-26T15:51:30Z 469.08236654407 2016-06-26T15:51:40Z 469.08236654407 2016-06-26T15:51:45Z 468.45464080951 2016-06-26T15:51:55Z 468.45464080951 2016-06-26T15:52:00Z 467.04204741415 2016-06-26T15:52:10Z 467.04204741415 2016-06-26T15:52:15Z 465.57234881296 2016-06-26T15:52:25Z 465.57234881296 2016-06-26T15:52:30Z 463.33655892477 2016-06-26T15:52:45Z 463.33655892477 2016-06-26T15:52:50Z 461.10661760308 2016-06-26T15:53:00Z 459.00685533598 2016-06-26T15:53:05Z 456.90705938416 2016-06-26T15:53:15Z 455.04678140142 2016-06-26T15:53:20Z 452.92664797993 2016-06-26T15:53:30Z 450.58896828591 2016-06-26T15:53:35Z 448.56339541586 2016-06-26T15:53:45Z 448.56339541586 2016-06-26T15:53:50Z 446.83525837801 2016-06-26T15:54:00Z 446.83525837801 2016-06-26T15:54:05Z 445.10174244611 2016-06-26T15:54:15Z 445.10174244611 2016-06-26T15:54:20Z 441.66982462408 2016-06-26T15:54:35Z 438.47732468001 2016-06-26T15:54:40Z 435.70478947455 2016-06-26T15:54:50Z 435.70478947455 2016-06-26T15:54:55Z 432.16345925755 2016-06-26T15:55:05Z 432.16345925755 2016-06-26T15:55:10Z 428.71373224325 2016-06-26T15:55:20Z 425.50379537096 2016-06-26T15:55:25Z 422.10798141455 2016-06-26T15:55:35Z 422.10798141455 2016-06-26T15:55:40Z 418.838285204 2016-06-26T15:55:50Z 418.838285204 2016-06-26T15:55:55Z 415.46434598188 2016-06-26T15:56:05Z 415.46434598188 2016-06-26T15:56:10Z 412.16182759643 2016-06-26T15:56:20Z 412.16182759643 2016-06-26T15:56:25Z 408.50213665281 2016-06-26T15:56:40Z 408.50213665281 2016-06-26T15:56:45Z 405.55879840212 2016-06-26T15:56:55Z 403.25774199778 2016-06-26T15:57:00Z 400.72121058944 2016-06-26T15:57:10Z 400.72121058944 2016-06-26T15:57:15Z 398.00095450142 2016-06-26T15:57:25Z 398.00095450142 2016-06-26T15:57:30Z 395.30366551258 2016-06-26T15:57:40Z 392.5034538593 2016-06-26T15:57:45Z 390.18982802973 2016-06-26T15:57:55Z 388.17238387068 2016-06-26T15:58:00Z 386.47536254907 2016-06-26T15:58:10Z 384.70214796127 2016-06-26T15:58:15Z 382.9752085941 2016-06-26T15:58:25Z 381.04737973471 2016-06-26T15:58:30Z 379.82848033151 2016-06-26T15:58:40Z 379.82848033151 2016-06-26T15:58:45Z 379.95755224508 2016-06-26T15:58:55Z 380.63926706913 2016-06-26T15:59:00Z 381.65381686735 2016-06-26T15:59:15Z 382.65237007448 2016-06-26T15:59:20Z 383.52783564884 2016-06-26T15:59:30Z 383.52783564884 2016-06-26T15:59:35Z 384.54154569037 2016-06-26T15:59:45Z 384.54154569037 2016-06-26T15:59:50Z 385.97844182785 2016-06-26T16:00:00Z 387.27990106216 2016-06-26T16:00:05Z 388.34665159514 2016-06-26T16:00:15Z 388.34665159514 2016-06-26T16:00:20Z 389.49092009604 2016-06-26T16:00:30Z 389.49092009604 2016-06-26T16:00:35Z 390.51185951604 2016-06-26T16:00:45Z 390.51185951604 2016-06-26T16:00:50Z 392.04523403172 2016-06-26T16:01:00Z 392.04523403172 2016-06-26T16:01:05Z 393.367351263 2016-06-26T16:01:15Z 393.367351263 2016-06-26T16:01:20Z 395.3215542151 2016-06-26T16:01:30Z 398.01027107802 2016-06-26T16:01:35Z 400.53212977268 2016-06-26T16:01:50Z 400.53212977268 2016-06-26T16:01:55Z 403.13344569683 2016-06-26T16:02:05Z 405.35067409131 2016-06-26T16:02:10Z 407.63468558646 2016-06-26T16:02:20Z 407.63468558646 2016-06-26T16:02:25Z 409.68270940704 2016-06-26T16:02:35Z 409.68270940704 2016-06-26T16:02:40Z 412.51211426544 2016-06-26T16:02:50Z 412.51211426544 2016-06-26T16:02:55Z 415.26219905859 2016-06-26T16:03:05Z 415.26219905859 2016-06-26T16:03:10Z 415.26219905859 2016-06-26T16:03:20Z 418.20239280338 2016-06-26T16:03:25Z 420.83268986002 2016-06-26T16:03:35Z 420.83268986002 2016-06-26T16:03:40Z 423.52680746786 2016-06-26T16:03:50Z 423.52680746786 2016-06-26T16:03:55Z 425.63674930916 2016-06-26T16:04:05Z 425.63674930916 2016-06-26T16:04:10Z 427.27019327319 2016-06-26T16:04:25Z 428.65823332101 2016-06-26T16:04:30Z 429.97272831974 2016-06-26T16:04:40Z 429.97272831974 2016-06-26T16:04:45Z 431.02753104244 2016-06-26T16:04:55Z 431.02753104244 2016-06-26T16:05:00Z 432.54465734704 2016-06-26T16:05:10Z 432.54465734704 2016-06-26T16:05:15Z 433.76534871141 2016-06-26T16:05:25Z 433.76534871141 2016-06-26T16:05:30Z 434.95321364329 2016-06-26T16:05:45Z 434.95321364329 2016-06-26T16:05:50Z 436.32400951792 2016-06-26T16:06:00Z 436.32400951792 2016-06-26T16:06:05Z 437.54415412803 2016-06-26T16:06:15Z 437.54415412803 2016-06-26T16:06:20Z 438.55020604976 2016-06-26T16:06:30Z 438.55020604976 2016-06-26T16:06:35Z 439.75976635746 2016-06-26T16:06:45Z 439.75976635746 2016-06-26T16:06:50Z 440.72354812099 2016-06-26T16:07:00Z 440.72354812099 2016-06-26T16:07:05Z 441.29996250994 2016-06-26T16:07:15Z 441.29996250994 2016-06-26T16:07:20Z 441.77701169102 2016-06-26T16:07:30Z 441.77701169102 2016-06-26T16:07:35Z 442.65256666033 2016-06-26T16:07:45Z 442.65256666033 2016-06-26T16:07:50Z 443.68081883796 2016-06-26T16:08:00Z 443.68081883796 2016-06-26T16:08:05Z 444.47521038259 2016-06-26T16:08:15Z 444.47521038259 2016-06-26T16:08:20Z 444.11633387251 2016-06-26T16:08:35Z 444.11633387251 2016-06-26T16:08:40Z 443.24001857348 2016-06-26T16:08:50Z 443.24001857348 2016-06-26T16:08:55Z 442.32164904495 2016-06-26T16:09:05Z 442.32164904495 2016-06-26T16:09:10Z 442.03246588364 2016-06-26T16:09:20Z 442.03246588364 2016-06-26T16:09:25Z 441.29218550814 2016-06-26T16:09:35Z 439.90821094864 2016-06-26T16:09:40Z 438.77034457245 2016-06-26T16:09:50Z 438.29882835843 2016-06-26T16:09:55Z 438.23265389872 2016-06-26T16:10:05Z 438.38647097494 2016-06-26T16:10:10Z 438.64554111993 2016-06-26T16:10:20Z 438.47088813772 2016-06-26T16:10:25Z 438.22896965255 2016-06-26T16:10:35Z 437.78389710956 2016-06-26T16:10:40Z 437.13997953038 2016-06-26T16:10:55Z 435.99907106969 2016-06-26T16:11:00Z 434.64828339818 2016-06-26T16:11:10Z 433.80088931844 2016-06-26T16:11:15Z 433.97215286255 2016-06-26T16:11:25Z 433.97215286255 2016-06-26T16:11:30Z 435.03126977017 2016-06-26T16:11:40Z 435.03126977017 2016-06-26T16:11:45Z 436.14831717025 2016-06-26T16:11:55Z 437.14494448708 2016-06-26T16:12:00Z 437.69763916016 2016-06-26T16:12:10Z 438.6030731855 2016-06-26T16:12:15Z 438.95547429915 2016-06-26T16:12:30Z 438.91146614038 2016-06-26T16:12:35Z 437.34904053066 2016-06-26T16:12:45Z 436.69147707137 2016-06-26T16:12:50Z 437.8123844891 2016-06-26T16:13:00Z 439.08066464743 2016-06-26T16:13:05Z 440.55537663577 2016-06-26T16:13:15Z 440.55537663577 2016-06-26T16:13:20Z 442.03121023593 2016-06-26T16:13:30Z 442.03121023593 2016-06-26T16:13:35Z 443.38994929911 2016-06-26T16:13:45Z 443.38994929911 2016-06-26T16:13:50Z 444.50794941926 2016-06-26T16:14:00Z 444.50794941926 2016-06-26T16:14:05Z 445.60275992808 2016-06-26T16:14:15Z 445.60275992808 2016-06-26T16:14:20Z 447.48127044444 2016-06-26T16:14:30Z 447.48127044444 2016-06-26T16:14:35Z 449.86570860385 2016-06-26T16:14:50Z 449.86570860385 2016-06-26T16:14:55Z 451.28676294959 2016-06-26T16:15:05Z 451.28676294959 2016-06-26T16:15:10Z 452.53303448847 2016-06-26T16:15:20Z 452.53303448847 2016-06-26T16:15:25Z 453.47104441237 2016-06-26T16:15:35Z 453.47104441237 2016-06-26T16:15:40Z 454.3527054834 2016-06-26T16:15:50Z 454.3527054834 2016-06-26T16:15:55Z 455.62778568981 2016-06-26T16:16:05Z 455.62778568981 2016-06-26T16:16:10Z 457.02021450988 2016-06-26T16:16:25Z 457.02021450988 2016-06-26T16:16:30Z 457.94245692927 2016-06-26T16:16:40Z 457.94245692927 2016-06-26T16:16:45Z 458.81704408151 2016-06-26T16:16:55Z 458.81704408151 2016-06-26T16:17:00Z 458.75305462442 2016-06-26T16:17:10Z 458.75305462442 2016-06-26T16:17:15Z 459.00288772878 2016-06-26T16:17:25Z 459.5155643723 2016-06-26T16:17:30Z 459.92610033988 2016-06-26T16:17:40Z 459.92610033988 2016-06-26T16:17:45Z 460.61719300808 2016-06-26T16:17:55Z 460.61719300808 2016-06-26T16:18:00Z 461.7120877278 2016-06-26T16:18:15Z 461.7120877278 2016-06-26T16:18:20Z 462.12774454628 2016-06-26T16:18:30Z 462.49106673396 2016-06-26T16:18:35Z 462.84986138679 2016-06-26T16:18:45Z 462.90258669331 2016-06-26T16:18:50Z 463.91271430437 2016-06-26T16:19:00Z 465.14596141534 2016-06-26T16:19:05Z 466.16636060719 2016-06-26T16:19:15Z 466.16636060719 2016-06-26T16:19:20Z 466.49852439111 2016-06-26T16:19:30Z 466.49852439111 2016-06-26T16:19:35Z 466.46771922045 2016-06-26T16:19:50Z 466.46771922045 2016-06-26T16:19:55Z 466.50604625947 2016-06-26T16:20:05Z 466.62457688574 2016-06-26T16:20:10Z 466.66041161263 2016-06-26T16:20:20Z 466.66041161263 2016-06-26T16:20:25Z 467.96160333569 2016-06-26T16:20:35Z 467.96160333569 2016-06-26T16:20:40Z 468.86257853975 2016-06-26T16:20:50Z 468.86257853975 2016-06-26T16:20:55Z 469.83879139107 2016-06-26T16:21:05Z 469.83879139107 2016-06-26T16:21:10Z 469.64445450275 2016-06-26T16:21:20Z 469.64445450275 2016-06-26T16:21:25Z 469.41994294304 2016-06-26T16:21:40Z 469.41994294304 2016-06-26T16:21:45Z 468.59348109641 2016-06-26T16:21:55Z 468.59348109641 2016-06-26T16:22:00Z 468.07808164871 2016-06-26T16:22:10Z 467.53708098613 2016-06-26T16:22:15Z 467.42237726262 2016-06-26T16:22:25Z 467.2291280095 2016-06-26T16:22:30Z 466.36005323155 2016-06-26T16:22:40Z 466.36005323155 2016-06-26T16:22:45Z 465.04179511939 2016-06-26T16:22:55Z 465.04179511939 2016-06-26T16:23:00Z 462.6641141149 2016-06-26T16:23:15Z 462.6641141149 2016-06-26T16:23:20Z 460.52353350782 2016-06-26T16:23:30Z 460.52353350782 2016-06-26T16:23:35Z 458.98474045962 2016-06-26T16:23:45Z 458.98474045962 2016-06-26T16:23:50Z 455.55926419695 2016-06-26T16:24:00Z 455.55926419695 2016-06-26T16:24:05Z 452.65904567169 2016-06-26T16:24:15Z 452.65904567169 2016-06-26T16:24:20Z 449.39002530618 2016-06-26T16:24:30Z 446.59639275923 2016-06-26T16:24:35Z 443.08449728348 2016-06-26T16:24:45Z 440.64683785266 2016-06-26T16:24:50Z 437.64088038734 2016-06-26T16:25:05Z 434.69339220559 2016-06-26T16:25:10Z 431.8659164339 2016-06-26T16:25:20Z 429.97870418806 2016-06-26T16:25:25Z 427.88661871184 2016-06-26T16:25:35Z 427.88661871184 2016-06-26T16:25:40Z 425.81157985034 2016-06-26T16:25:50Z 425.81157985034 2016-06-26T16:25:55Z 423.2527848014 2016-06-26T16:26:05Z 423.2527848014 2016-06-26T16:26:10Z 420.1076268841 2016-06-26T16:26:20Z 417.53622144117 2016-06-26T16:26:25Z 415.61725887809 2016-06-26T16:26:35Z 415.61725887809 2016-06-26T16:26:40Z 414.33512760655 2016-06-26T16:26:50Z 414.33512760655 2016-06-26T16:26:55Z 412.95280143784 2016-06-26T16:27:10Z 412.95280143784 2016-06-26T16:27:15Z 411.91153424736 2016-06-26T16:27:25Z 411.91153424736 2016-06-26T16:27:30Z 409.67350822342 2016-06-26T16:27:40Z 409.67350822342 2016-06-26T16:27:45Z 408.00189718552 2016-06-26T16:27:55Z 406.43897189534 2016-06-26T16:28:00Z 404.74749493407 2016-06-26T16:28:10Z 404.74749493407 2016-06-26T16:28:15Z 402.96725205532 2016-06-26T16:28:25Z 402.96725205532 2016-06-26T16:28:30Z 401.78369978369 2016-06-26T16:28:40Z 401.78369978369 2016-06-26T16:28:45Z 400.74928748527 2016-06-26T16:28:55Z 400.74928748527 2016-06-26T16:29:00Z 399.41996428226 2016-06-26T16:29:10Z 399.41996428226 2016-06-26T16:29:15Z 397.55793285334 2016-06-26T16:29:25Z 397.55793285334 2016-06-26T16:29:30Z 395.47745180136 2016-06-26T16:29:45Z 395.47745180136 2016-06-26T16:29:50Z 398.78790701375 2016-06-26T16:30:00Z 400.36432040329 2016-06-26T16:30:05Z 398.78349933965 2016-06-26T16:30:15Z 398.78349933965 2016-06-26T16:30:20Z 396.77072017361 2016-06-26T16:30:30Z 394.8346846337 2016-06-26T16:30:35Z 393.59059396892 2016-06-26T16:30:45Z 393.59059396892 2016-06-26T16:30:50Z 393.15974640657 2016-06-26T16:31:00Z 393.10460596009 2016-06-26T16:31:05Z 393.52310222847 2016-06-26T16:31:15Z 393.52310222847 2016-06-26T16:31:20Z 394.17318885561 2016-06-26T16:31:30Z 394.17318885561 2016-06-26T16:31:35Z 394.54174491533 2016-06-26T16:31:45Z 394.54174491533 2016-06-26T16:31:50Z 394.26945247709 2016-06-26T16:32:00Z 393.55844032227 2016-06-26T16:32:05Z 393.27459372782 2016-06-26T16:32:20Z 393.6281954307 2016-06-26T16:32:25Z 393.99092474664 2016-06-26T16:32:35Z 394.94796622214 2016-06-26T16:32:40Z 396.31937947763 2016-06-26T16:32:50Z 396.31937947763 2016-06-26T16:32:55Z 397.73562257471 2016-06-26T16:33:05Z 398.78222971118 2016-06-26T16:33:10Z 401.050667547 2016-06-26T16:33:20Z 403.5479075095 2016-06-26T16:33:25Z 405.52631640682 2016-06-26T16:33:35Z 405.52631640682 2016-06-26T16:33:40Z 407.36123125827 2016-06-26T16:33:50Z 409.51629455962 2016-06-26T16:33:55Z 412.23304664716 2016-06-26T16:34:10Z 412.23304664716 2016-06-26T16:34:15Z 414.62426370531 2016-06-26T16:34:25Z 414.62426370531 2016-06-26T16:34:30Z 417.15162185561 2016-06-26T16:34:40Z 417.15162185561 2016-06-26T16:34:45Z 419.92569007389 2016-06-26T16:34:55Z 419.92569007389 2016-06-26T16:35:00Z 423.69696923369 2016-06-26T16:35:10Z 427.21278854278 2016-06-26T16:35:15Z 430.2069730745 2016-06-26T16:35:25Z 432.91021119415 2016-06-26T16:35:30Z 435.01854829044 2016-06-26T16:35:40Z 435.01854829044 2016-06-26T16:35:45Z 436.82876137533 2016-06-26T16:36:00Z 436.82876137533 2016-06-26T16:36:05Z 438.0981498532 2016-06-26T16:36:15Z 438.0981498532 2016-06-26T16:36:20Z 439.90064166961 2016-06-26T16:36:30Z 439.90064166961 2016-06-26T16:36:35Z 441.80335362649 2016-06-26T16:36:45Z 441.80335362649 2016-06-26T16:36:50Z 443.37636522002 2016-06-26T16:37:00Z 443.37636522002 2016-06-26T16:37:05Z 444.36663105791 2016-06-26T16:37:15Z 445.30536551437 2016-06-26T16:37:20Z 446.93013039444 2016-06-26T16:37:30Z 446.93013039444 2016-06-26T16:37:35Z 448.29415071682 2016-06-26T16:37:45Z 448.29415071682 2016-06-26T16:37:50Z 449.97666917892 2016-06-26T16:38:05Z 449.97666917892 2016-06-26T16:38:10Z 451.24550958081 2016-06-26T16:38:20Z 452.23065761591 2016-06-26T16:38:25Z 453.18322896758 2016-06-26T16:38:35Z 454.4658556811 2016-06-26T16:38:40Z 455.79408749445 2016-06-26T16:38:50Z 457.62494809943 2016-06-26T16:38:55Z 459.41507593205 2016-06-26T16:39:05Z 459.41507593205 2016-06-26T16:39:10Z 461.38183061182 2016-06-26T16:39:20Z 461.38183061182 2016-06-26T16:39:25Z 464.28827547128 2016-06-26T16:39:35Z 464.28827547128 2016-06-26T16:39:40Z 466.08638988436 2016-06-26T16:39:50Z 466.08638988436 2016-06-26T16:39:55Z 468.78725004678 2016-06-26T16:40:05Z 468.78725004678 2016-06-26T16:40:10Z 470.86518207986 2016-06-26T16:40:20Z 470.86518207986 2016-06-26T16:40:25Z 472.50809364557 2016-06-26T16:40:40Z 472.50809364557 2016-06-26T16:40:45Z 473.81937394181 2016-06-26T16:40:55Z 473.81937394181 2016-06-26T16:41:00Z 474.95350607431 2016-06-26T16:41:10Z 474.95350607431 2016-06-26T16:41:15Z 475.62189276746 2016-06-26T16:41:25Z 475.62189276746 2016-06-26T16:41:30Z 475.35677918524 2016-06-26T16:41:40Z 475.08211114816 2016-06-26T16:41:45Z 474.67409101101 2016-06-26T16:41:55Z 474.36429518862 2016-06-26T16:42:00Z 473.92028809247 2016-06-26T16:42:10Z 473.92028809247 2016-06-26T16:42:15Z 472.81004084967 2016-06-26T16:42:25Z 472.81004084967 2016-06-26T16:42:30Z 470.91714488148 2016-06-26T16:42:45Z 470.91714488148 2016-06-26T16:42:50Z 468.75557435897 2016-06-26T16:43:00Z 468.75557435897 2016-06-26T16:43:05Z 465.82227796611 2016-06-26T16:43:15Z 463.06551902722 2016-06-26T16:43:20Z 460.55626391308 2016-06-26T16:43:30Z 457.91268080562 2016-06-26T16:43:35Z 454.86766000828 2016-06-26T16:43:45Z 451.95284752662 2016-06-26T16:43:50Z 450.42404856409 2016-06-26T16:44:00Z 449.16374846434 2016-06-26T16:44:05Z 447.92814870026 2016-06-26T16:44:15Z 446.79368579725 2016-06-26T16:44:20Z 445.80183648708 2016-06-26T16:44:35Z 445.80183648708 2016-06-26T16:44:40Z 445.39390510771 2016-06-26T16:44:50Z 445.39390510771 2016-06-26T16:44:55Z 445.08341817917 2016-06-26T16:45:05Z 445.08341817917 2016-06-26T16:45:10Z 445.03881713322 2016-06-26T16:45:20Z 445.03881713322 2016-06-26T16:45:25Z 445.44402996908 2016-06-26T16:45:35Z 445.44402996908 2016-06-26T16:45:40Z 445.9636182183 2016-06-26T16:45:55Z 445.9636182183 2016-06-26T16:46:00Z 446.48802836858 2016-06-26T16:46:10Z 446.48802836858 2016-06-26T16:46:15Z 447.70817721821 2016-06-26T16:46:25Z 447.70817721821 2016-06-26T16:46:30Z 449.49832870475 2016-06-26T16:46:40Z 449.49832870475 2016-06-26T16:46:45Z 451.178212129 2016-06-26T16:46:55Z 451.178212129 2016-06-26T16:47:00Z 451.95919641843 2016-06-26T16:47:10Z 451.95919641843 2016-06-26T16:47:15Z 452.02090236325 2016-06-26T16:47:25Z 452.02090236325 2016-06-26T16:47:30Z 451.67579553744 2016-06-26T16:47:45Z 451.67579553744 2016-06-26T16:47:50Z 451.54590443322 2016-06-26T16:48:00Z 451.54590443322 2016-06-26T16:48:05Z 451.15487276467 2016-06-26T16:48:15Z 451.15487276467 2016-06-26T16:48:20Z 450.22051829565 2016-06-26T16:48:30Z 450.22051829565 2016-06-26T16:48:35Z 449.37632832793 2016-06-26T16:48:50Z 449.37632832793 2016-06-26T16:48:55Z 448.67571751444 2016-06-26T16:49:05Z 448.67571751444 2016-06-26T16:49:10Z 447.96594466334 2016-06-26T16:49:20Z 447.96594466334 2016-06-26T16:49:25Z 447.68188552866 2016-06-26T16:49:35Z 447.68188552866 2016-06-26T16:49:40Z 447.73522592495 2016-06-26T16:49:50Z 447.73522592495 2016-06-26T16:49:55Z 447.69725699844 2016-06-26T16:50:05Z 447.69725699844 2016-06-26T16:50:10Z 448.05003317816 2016-06-26T16:50:20Z 448.05003317816 2016-06-26T16:50:25Z 448.59054427007 2016-06-26T16:50:40Z 448.59054427007 2016-06-26T16:50:45Z 448.91395040429 2016-06-26T16:50:55Z 448.91395040429 2016-06-26T16:51:00Z 449.42391921982 2016-06-26T16:51:10Z 449.42391921982 2016-06-26T16:51:15Z 449.42391921982 2016-06-26T16:51:25Z 449.42391921982 2016-06-26T16:51:30Z 449.42391921982 2016-06-26T16:51:40Z 449.42391921982 2016-06-26T16:51:45Z 450.49391000867 2016-06-26T16:51:55Z 450.49391000867 2016-06-26T16:52:00Z 450.88313080265 2016-06-26T16:52:10Z 450.88313080265 2016-06-26T16:52:15Z 451.33168855863 2016-06-26T16:52:25Z 451.33168855863 2016-06-26T16:52:30Z 451.76135956759 2016-06-26T16:52:40Z 451.76135956759 2016-06-26T16:52:45Z 452.50323066867 2016-06-26T16:52:55Z 452.50323066867 2016-06-26T16:53:00Z 453.2867531375 2016-06-26T16:53:10Z 453.2867531375 2016-06-26T16:53:15Z 453.74585918715 2016-06-26T16:53:30Z 453.74585918715 2016-06-26T16:53:35Z 454.11874487601 2016-06-26T16:53:45Z 454.11874487601 2016-06-26T16:53:50Z 454.11874487601 2016-06-26T16:54:00Z 454.11874487601 2016-06-26T16:54:05Z 454.11874487601 2016-06-26T16:54:15Z 454.11874487601 2016-06-26T16:54:20Z