Comboire par chemin 237.80000305176 2015-03-31T10:12:35.000Z 237.80000305176 2015-03-31T10:12:38.000Z 237.80000305176 2015-03-31T10:12:41.000Z 237.80000305176 2015-03-31T10:12:43.000Z 236 2015-03-31T10:12:45.000Z 236.39999389648 2015-03-31T10:12:47.000Z 236.39999389648 2015-03-31T10:12:49.000Z 236.39999389648 2015-03-31T10:12:51.000Z 236.19999694824 2015-03-31T10:12:56.000Z 236.19999694824 2015-03-31T10:12:58.000Z 236.19999694824 2015-03-31T10:13:00.000Z 236.19999694824 2015-03-31T10:13:02.000Z 236.19999694824 2015-03-31T10:13:04.000Z 236.19999694824 2015-03-31T10:13:06.000Z 236.19999694824 2015-03-31T10:13:08.000Z 236.19999694824 2015-03-31T10:13:10.000Z 236.19999694824 2015-03-31T10:13:12.000Z 236.19999694824 2015-03-31T10:13:13.000Z 236.19999694824 2015-03-31T10:13:17.000Z 236.19999694824 2015-03-31T10:13:19.000Z 236.19999694824 2015-03-31T10:13:21.000Z 236.19999694824 2015-03-31T10:13:23.000Z 236.19999694824 2015-03-31T10:13:25.000Z 236.19999694824 2015-03-31T10:13:27.000Z 236.19999694824 2015-03-31T10:13:29.000Z 236.19999694824 2015-03-31T10:13:31.000Z 236.19999694824 2015-03-31T10:13:33.000Z 236.19999694824 2015-03-31T10:13:35.000Z 236.19999694824 2015-03-31T10:13:37.000Z 236.19999694824 2015-03-31T10:13:39.000Z 236.19999694824 2015-03-31T10:13:41.000Z 236.19999694824 2015-03-31T10:13:43.000Z 236.19999694824 2015-03-31T10:13:45.000Z 236.19999694824 2015-03-31T10:13:47.000Z 236.19999694824 2015-03-31T10:13:49.000Z 236.19999694824 2015-03-31T10:13:51.000Z 236.19999694824 2015-03-31T10:13:53.000Z 236.19999694824 2015-03-31T10:13:55.000Z 236.19999694824 2015-03-31T10:13:58.000Z 236.19999694824 2015-03-31T10:14:00.000Z 236.19999694824 2015-03-31T10:14:02.000Z 236.19999694824 2015-03-31T10:14:04.000Z 236.19999694824 2015-03-31T10:14:06.000Z 236.19999694824 2015-03-31T10:14:08.000Z 236.19999694824 2015-03-31T10:14:10.000Z 236.39999389648 2015-03-31T10:14:12.000Z 236.60000610352 2015-03-31T10:14:14.000Z 237 2015-03-31T10:14:16.000Z 237.19999694824 2015-03-31T10:14:18.000Z 237.39999389648 2015-03-31T10:14:20.000Z 237.39999389648 2015-03-31T10:14:22.000Z 237.60000610352 2015-03-31T10:14:24.000Z 237.80000305176 2015-03-31T10:14:26.000Z 237.80000305176 2015-03-31T10:14:28.000Z 237.80000305176 2015-03-31T10:14:30.000Z 238 2015-03-31T10:14:32.000Z 238 2015-03-31T10:14:34.000Z 238 2015-03-31T10:14:36.000Z 238 2015-03-31T10:14:38.000Z 238 2015-03-31T10:14:40.000Z 238 2015-03-31T10:14:42.000Z 238 2015-03-31T10:14:44.000Z 238 2015-03-31T10:14:46.000Z 238 2015-03-31T10:14:49.000Z 238.19999694824 2015-03-31T10:14:52.000Z 238.19999694824 2015-03-31T10:14:54.000Z 238.39999389648 2015-03-31T10:14:56.000Z 238.80000305176 2015-03-31T10:14:58.000Z 239 2015-03-31T10:15:00.000Z 239.19999694824 2015-03-31T10:15:02.000Z 239.39999389648 2015-03-31T10:15:04.000Z 239.60000610352 2015-03-31T10:15:06.000Z 239.60000610352 2015-03-31T10:15:08.000Z 239.80000305176 2015-03-31T10:15:10.000Z 239.80000305176 2015-03-31T10:15:12.000Z 239.80000305176 2015-03-31T10:15:14.000Z 240 2015-03-31T10:15:16.000Z 240 2015-03-31T10:15:18.000Z 240 2015-03-31T10:15:20.000Z 240 2015-03-31T10:15:22.000Z 240 2015-03-31T10:15:24.000Z 240 2015-03-31T10:15:26.000Z 240 2015-03-31T10:15:28.000Z 240.60000610352 2015-03-31T10:15:31.000Z 241 2015-03-31T10:15:33.000Z 241.19999694824 2015-03-31T10:15:35.000Z 241.39999389648 2015-03-31T10:15:37.000Z 241.60000610352 2015-03-31T10:15:39.000Z 241.60000610352 2015-03-31T10:15:41.000Z 241.80000305176 2015-03-31T10:15:43.000Z 241.80000305176 2015-03-31T10:15:45.000Z 242 2015-03-31T10:15:47.000Z 242 2015-03-31T10:15:50.000Z 242.60000610352 2015-03-31T10:15:53.000Z 243 2015-03-31T10:15:56.000Z 243.19999694824 2015-03-31T10:15:58.000Z 243.39999389648 2015-03-31T10:16:00.000Z 243.60000610352 2015-03-31T10:16:02.000Z 243.80000305176 2015-03-31T10:16:04.000Z 243.80000305176 2015-03-31T10:16:06.000Z 243.80000305176 2015-03-31T10:16:08.000Z 244 2015-03-31T10:16:10.000Z 244 2015-03-31T10:16:12.000Z 244 2015-03-31T10:16:14.000Z 244 2015-03-31T10:16:16.000Z 244 2015-03-31T10:16:17.000Z 244.19999694824 2015-03-31T10:16:19.000Z 244.19999694824 2015-03-31T10:16:21.000Z 244.19999694824 2015-03-31T10:16:23.000Z 244.19999694824 2015-03-31T10:16:25.000Z 244.19999694824 2015-03-31T10:16:28.000Z 244.19999694824 2015-03-31T10:16:31.000Z 244.19999694824 2015-03-31T10:16:34.000Z 244.19999694824 2015-03-31T10:16:36.000Z 244.19999694824 2015-03-31T10:16:39.000Z 244.19999694824 2015-03-31T10:16:41.000Z 244.19999694824 2015-03-31T10:16:44.000Z 244.19999694824 2015-03-31T10:16:46.000Z 244.19999694824 2015-03-31T10:16:48.000Z 244.19999694824 2015-03-31T10:16:50.000Z 244.19999694824 2015-03-31T10:16:52.000Z 244.19999694824 2015-03-31T10:16:54.000Z 244.19999694824 2015-03-31T10:16:57.000Z 244.19999694824 2015-03-31T10:16:59.000Z 244.19999694824 2015-03-31T10:17:01.000Z 244.19999694824 2015-03-31T10:17:02.000Z 244.19999694824 2015-03-31T10:17:05.000Z 244.19999694824 2015-03-31T10:17:06.000Z 244.19999694824 2015-03-31T10:17:10.000Z 244.19999694824 2015-03-31T10:17:12.000Z 244.19999694824 2015-03-31T10:17:14.000Z 244.19999694824 2015-03-31T10:17:16.000Z 244.19999694824 2015-03-31T10:17:18.000Z 244.19999694824 2015-03-31T10:17:20.000Z 244.19999694824 2015-03-31T10:17:22.000Z 244.19999694824 2015-03-31T10:17:24.000Z 244.19999694824 2015-03-31T10:17:26.000Z 244.19999694824 2015-03-31T10:17:29.000Z 244.19999694824 2015-03-31T10:17:31.000Z 244.19999694824 2015-03-31T10:17:34.000Z 244.19999694824 2015-03-31T10:17:37.000Z 244.19999694824 2015-03-31T10:17:39.000Z 244.19999694824 2015-03-31T10:17:41.000Z 244.19999694824 2015-03-31T10:17:44.000Z 244.19999694824 2015-03-31T10:17:46.000Z 244.19999694824 2015-03-31T10:17:49.000Z 244.19999694824 2015-03-31T10:17:52.000Z 244.19999694824 2015-03-31T10:17:54.000Z 244.19999694824 2015-03-31T10:17:56.000Z 244.19999694824 2015-03-31T10:17:58.000Z 243.80000305176 2015-03-31T10:18:00.000Z 243.60000610352 2015-03-31T10:18:02.000Z 243.19999694824 2015-03-31T10:18:05.000Z 243 2015-03-31T10:18:07.000Z 242.80000305176 2015-03-31T10:18:09.000Z 242.80000305176 2015-03-31T10:18:11.000Z 242.60000610352 2015-03-31T10:18:13.000Z 242.60000610352 2015-03-31T10:18:15.000Z 242.39999389648 2015-03-31T10:18:17.000Z 242.39999389648 2015-03-31T10:18:20.000Z 242.39999389648 2015-03-31T10:18:22.000Z 242.39999389648 2015-03-31T10:18:24.000Z 242.19999694824 2015-03-31T10:18:26.000Z 242.19999694824 2015-03-31T10:18:28.000Z 242.19999694824 2015-03-31T10:18:30.000Z 242.19999694824 2015-03-31T10:18:32.000Z 242.19999694824 2015-03-31T10:18:34.000Z 242.19999694824 2015-03-31T10:18:36.000Z 242.19999694824 2015-03-31T10:18:38.000Z 242.19999694824 2015-03-31T10:18:40.000Z 242.19999694824 2015-03-31T10:18:42.000Z 242.19999694824 2015-03-31T10:18:44.000Z 242.19999694824 2015-03-31T10:18:47.000Z 242.19999694824 2015-03-31T10:18:49.000Z 242.19999694824 2015-03-31T10:18:51.000Z 242.19999694824 2015-03-31T10:18:54.000Z 242.19999694824 2015-03-31T10:18:59.000Z 242.19999694824 2015-03-31T10:19:01.000Z 242.39999389648 2015-03-31T10:19:03.000Z 242.80000305176 2015-03-31T10:19:05.000Z 243 2015-03-31T10:19:07.000Z 243.19999694824 2015-03-31T10:19:09.000Z 243.39999389648 2015-03-31T10:19:11.000Z 243.60000610352 2015-03-31T10:19:13.000Z 243.80000305176 2015-03-31T10:19:15.000Z 243.80000305176 2015-03-31T10:19:17.000Z 244 2015-03-31T10:19:19.000Z 244.19999694824 2015-03-31T10:19:21.000Z 244.60000610352 2015-03-31T10:19:23.000Z 245 2015-03-31T10:19:25.000Z 245.19999694824 2015-03-31T10:19:27.000Z 245.39999389648 2015-03-31T10:19:29.000Z 245.60000610352 2015-03-31T10:19:30.000Z 245.80000305176 2015-03-31T10:19:33.000Z 246 2015-03-31T10:19:35.000Z 246 2015-03-31T10:19:37.000Z 246 2015-03-31T10:19:39.000Z 246.19999694824 2015-03-31T10:19:41.000Z 246.19999694824 2015-03-31T10:19:43.000Z 246.60000610352 2015-03-31T10:19:45.000Z 247 2015-03-31T10:19:47.000Z 247.19999694824 2015-03-31T10:19:49.000Z 247.39999389648 2015-03-31T10:19:51.000Z 247.80000305176 2015-03-31T10:19:54.000Z 248 2015-03-31T10:19:57.000Z 248 2015-03-31T10:19:59.000Z 248.19999694824 2015-03-31T10:20:01.000Z 248.19999694824 2015-03-31T10:20:03.000Z 248.39999389648 2015-03-31T10:20:05.000Z 248.80000305176 2015-03-31T10:20:07.000Z 249.19999694824 2015-03-31T10:20:09.000Z 249.39999389648 2015-03-31T10:20:11.000Z 249.60000610352 2015-03-31T10:20:13.000Z 249.80000305176 2015-03-31T10:20:15.000Z 250 2015-03-31T10:20:17.000Z 250 2015-03-31T10:20:19.000Z 250.19999694824 2015-03-31T10:20:21.000Z 250.19999694824 2015-03-31T10:20:23.000Z 250.39999389648 2015-03-31T10:20:26.000Z 250.39999389648 2015-03-31T10:20:28.000Z 250.39999389648 2015-03-31T10:20:29.000Z 250.39999389648 2015-03-31T10:20:33.000Z 250.60000610352 2015-03-31T10:20:34.000Z 251.19999694824 2015-03-31T10:20:37.000Z 251.39999389648 2015-03-31T10:20:38.000Z 251.39999389648 2015-03-31T10:20:39.000Z 251.80000305176 2015-03-31T10:20:42.000Z 252 2015-03-31T10:20:45.000Z 252 2015-03-31T10:20:47.000Z 252.19999694824 2015-03-31T10:20:49.000Z 252.19999694824 2015-03-31T10:20:51.000Z 252.39999389648 2015-03-31T10:20:54.000Z 252.39999389648 2015-03-31T10:20:57.000Z 252.39999389648 2015-03-31T10:20:58.000Z 252.39999389648 2015-03-31T10:21:02.000Z 252.39999389648 2015-03-31T10:21:03.000Z 252.39999389648 2015-03-31T10:21:04.000Z 252.60000610352 2015-03-31T10:21:08.000Z 252.60000610352 2015-03-31T10:21:11.000Z 252.60000610352 2015-03-31T10:21:14.000Z 252.60000610352 2015-03-31T10:21:16.000Z 252.60000610352 2015-03-31T10:21:17.000Z 252.60000610352 2015-03-31T10:21:20.000Z 252.60000610352 2015-03-31T10:21:21.000Z 252.60000610352 2015-03-31T10:21:25.000Z 252.60000610352 2015-03-31T10:21:28.000Z 252.60000610352 2015-03-31T10:21:29.000Z 252.60000610352 2015-03-31T10:21:33.000Z 253.19999694824 2015-03-31T10:21:36.000Z 253.19999694824 2015-03-31T10:21:37.000Z 253.80000305176 2015-03-31T10:21:41.000Z 253.80000305176 2015-03-31T10:21:42.000Z 254 2015-03-31T10:21:46.000Z 254.19999694824 2015-03-31T10:21:49.000Z 254.60000610352 2015-03-31T10:21:51.000Z 255.39999389648 2015-03-31T10:21:55.000Z 255.60000610352 2015-03-31T10:21:58.000Z 256 2015-03-31T10:22:01.000Z 256.20001220703 2015-03-31T10:22:02.000Z 256.79998779297 2015-03-31T10:22:05.000Z 257.20001220703 2015-03-31T10:22:07.000Z 257.60000610352 2015-03-31T10:22:09.000Z 257.79998779297 2015-03-31T10:22:11.000Z 258.20001220703 2015-03-31T10:22:13.000Z 259 2015-03-31T10:22:16.000Z 259.20001220703 2015-03-31T10:22:18.000Z 259.60000610352 2015-03-31T10:22:20.000Z 259.79998779297 2015-03-31T10:22:22.000Z 260 2015-03-31T10:22:24.000Z 260.39999389648 2015-03-31T10:22:26.000Z 261 2015-03-31T10:22:28.000Z 261.39999389648 2015-03-31T10:22:30.000Z 261.60000610352 2015-03-31T10:22:32.000Z 262 2015-03-31T10:22:34.000Z 262.20001220703 2015-03-31T10:22:37.000Z 262.20001220703 2015-03-31T10:22:38.000Z 263 2015-03-31T10:22:42.000Z 263.60000610352 2015-03-31T10:22:45.000Z 263.79998779297 2015-03-31T10:22:47.000Z 264.20001220703 2015-03-31T10:22:50.000Z 264.20001220703 2015-03-31T10:22:52.000Z 265 2015-03-31T10:22:54.000Z 265.60000610352 2015-03-31T10:22:57.000Z 266 2015-03-31T10:23:00.000Z 266.79998779297 2015-03-31T10:23:03.000Z 267.39999389648 2015-03-31T10:23:06.000Z 268 2015-03-31T10:23:09.000Z 268.39999389648 2015-03-31T10:23:12.000Z 269 2015-03-31T10:23:14.000Z 269.60000610352 2015-03-31T10:23:17.000Z 269.79998779297 2015-03-31T10:23:18.000Z 270.20001220703 2015-03-31T10:23:21.000Z 271 2015-03-31T10:23:24.000Z 271.60000610352 2015-03-31T10:23:27.000Z 272.20001220703 2015-03-31T10:23:30.000Z 272.79998779297 2015-03-31T10:23:33.000Z 273 2015-03-31T10:23:34.000Z 273.60000610352 2015-03-31T10:23:36.000Z 274.39999389648 2015-03-31T10:23:40.000Z 274.79998779297 2015-03-31T10:23:42.000Z 275.39999389648 2015-03-31T10:23:44.000Z 276.20001220703 2015-03-31T10:23:48.000Z 276.79998779297 2015-03-31T10:23:51.000Z 277.79998779297 2015-03-31T10:23:54.000Z 278 2015-03-31T10:23:55.000Z 278.39999389648 2015-03-31T10:23:58.000Z 279.39999389648 2015-03-31T10:24:01.000Z 280 2015-03-31T10:24:04.000Z 280.60000610352 2015-03-31T10:24:07.000Z 281 2015-03-31T10:24:08.000Z 282 2015-03-31T10:24:12.000Z 282.60000610352 2015-03-31T10:24:15.000Z 283.20001220703 2015-03-31T10:24:19.000Z 284.20001220703 2015-03-31T10:24:23.000Z 284.79998779297 2015-03-31T10:24:26.000Z 285 2015-03-31T10:24:27.000Z 285.20001220703 2015-03-31T10:24:30.000Z 285.39999389648 2015-03-31T10:24:32.000Z 285.79998779297 2015-03-31T10:24:36.000Z 285.79998779297 2015-03-31T10:24:37.000Z 286 2015-03-31T10:24:40.000Z 286.20001220703 2015-03-31T10:24:41.000Z 286.60000610352 2015-03-31T10:24:43.000Z 287 2015-03-31T10:24:46.000Z 287.39999389648 2015-03-31T10:24:49.000Z 287.39999389648 2015-03-31T10:24:51.000Z 287.60000610352 2015-03-31T10:24:53.000Z 288 2015-03-31T10:24:58.000Z 288 2015-03-31T10:25:02.000Z 288.20001220703 2015-03-31T10:25:05.000Z 288.20001220703 2015-03-31T10:25:07.000Z 288.60000610352 2015-03-31T10:25:11.000Z 289.20001220703 2015-03-31T10:25:15.000Z 289.39999389648 2015-03-31T10:25:16.000Z 289.60000610352 2015-03-31T10:25:18.000Z 289.60000610352 2015-03-31T10:25:20.000Z 289.79998779297 2015-03-31T10:25:21.000Z 289.79998779297 2015-03-31T10:25:24.000Z 290 2015-03-31T10:25:26.000Z 290 2015-03-31T10:25:29.000Z 290.20001220703 2015-03-31T10:25:33.000Z 291 2015-03-31T10:25:37.000Z 291.20001220703 2015-03-31T10:25:39.000Z 291.60000610352 2015-03-31T10:25:43.000Z 292 2015-03-31T10:25:47.000Z 292.39999389648 2015-03-31T10:25:49.000Z 293.20001220703 2015-03-31T10:25:53.000Z 293.79998779297 2015-03-31T10:25:57.000Z 294 2015-03-31T10:25:58.000Z 294.79998779297 2015-03-31T10:26:02.000Z 295 2015-03-31T10:26:03.000Z 295.39999389648 2015-03-31T10:26:06.000Z 296.60000610352 2015-03-31T10:26:10.000Z 297.20001220703 2015-03-31T10:26:14.000Z 298.20001220703 2015-03-31T10:26:18.000Z 299 2015-03-31T10:26:22.000Z 299.20001220703 2015-03-31T10:26:23.000Z 299.60000610352 2015-03-31T10:26:25.000Z 300.60000610352 2015-03-31T10:26:29.000Z 301.39999389648 2015-03-31T10:26:33.000Z 302.20001220703 2015-03-31T10:26:37.000Z 303 2015-03-31T10:26:40.000Z 303.39999389648 2015-03-31T10:26:43.000Z 303.79998779297 2015-03-31T10:26:46.000Z 304.20001220703 2015-03-31T10:26:48.000Z 305.20001220703 2015-03-31T10:26:52.000Z 305.79998779297 2015-03-31T10:26:55.000Z 306.60000610352 2015-03-31T10:26:58.000Z 307.39999389648 2015-03-31T10:27:01.000Z 308.20001220703 2015-03-31T10:27:04.000Z 309.20001220703 2015-03-31T10:27:07.000Z 310.20001220703 2015-03-31T10:27:10.000Z 311 2015-03-31T10:27:13.000Z 312 2015-03-31T10:27:16.000Z 312.39999389648 2015-03-31T10:27:17.000Z 313.60000610352 2015-03-31T10:27:21.000Z 313.79998779297 2015-03-31T10:27:22.000Z 314.20001220703 2015-03-31T10:27:23.000Z 315.20001220703 2015-03-31T10:27:26.000Z 315.79998779297 2015-03-31T10:27:29.000Z 316.79998779297 2015-03-31T10:27:32.000Z 317.39999389648 2015-03-31T10:27:34.000Z 318 2015-03-31T10:27:36.000Z 318.39999389648 2015-03-31T10:27:38.000Z 318.60000610352 2015-03-31T10:27:40.000Z 319.20001220703 2015-03-31T10:27:42.000Z 319.79998779297 2015-03-31T10:27:44.000Z 320.20001220703 2015-03-31T10:27:46.000Z 320.79998779297 2015-03-31T10:27:49.000Z 321 2015-03-31T10:27:51.000Z 321.39999389648 2015-03-31T10:27:54.000Z 322.20001220703 2015-03-31T10:27:57.000Z 322.79998779297 2015-03-31T10:28:00.000Z 323.20001220703 2015-03-31T10:28:03.000Z 323.79998779297 2015-03-31T10:28:06.000Z 324 2015-03-31T10:28:07.000Z 324.79998779297 2015-03-31T10:28:11.000Z 325.20001220703 2015-03-31T10:28:14.000Z 325.60000610352 2015-03-31T10:28:17.000Z 325.79998779297 2015-03-31T10:28:20.000Z 326 2015-03-31T10:28:23.000Z 326 2015-03-31T10:28:26.000Z 326.60000610352 2015-03-31T10:28:29.000Z 327 2015-03-31T10:28:32.000Z 327.60000610352 2015-03-31T10:28:36.000Z 327.60000610352 2015-03-31T10:28:37.000Z 327.79998779297 2015-03-31T10:28:39.000Z 328 2015-03-31T10:28:44.000Z 328 2015-03-31T10:28:45.000Z 328.20001220703 2015-03-31T10:28:50.000Z 328.20001220703 2015-03-31T10:28:53.000Z 328.39999389648 2015-03-31T10:28:54.000Z 328.79998779297 2015-03-31T10:28:56.000Z 329.60000610352 2015-03-31T10:29:03.000Z 330 2015-03-31T10:29:08.000Z 330.20001220703 2015-03-31T10:29:13.000Z 330.20001220703 2015-03-31T10:29:16.000Z 331.39999389648 2015-03-31T10:29:22.000Z 332.20001220703 2015-03-31T10:29:30.000Z 332.79998779297 2015-03-31T10:29:33.000Z 333.39999389648 2015-03-31T10:29:36.000Z 334.20001220703 2015-03-31T10:29:41.000Z 334.79998779297 2015-03-31T10:29:44.000Z 335.20001220703 2015-03-31T10:29:46.000Z 335.79998779297 2015-03-31T10:29:50.000Z 336.39999389648 2015-03-31T10:29:53.000Z 337 2015-03-31T10:29:56.000Z 337.60000610352 2015-03-31T10:30:00.000Z 337.79998779297 2015-03-31T10:30:02.000Z 339 2015-03-31T10:30:06.000Z 339.20001220703 2015-03-31T10:30:07.000Z 339.79998779297 2015-03-31T10:30:11.000Z 340 2015-03-31T10:30:12.000Z 340.20001220703 2015-03-31T10:30:16.000Z 340.79998779297 2015-03-31T10:30:19.000Z 341.20001220703 2015-03-31T10:30:20.000Z 341.79998779297 2015-03-31T10:30:24.000Z 342.20001220703 2015-03-31T10:30:27.000Z 342.39999389648 2015-03-31T10:30:30.000Z 342.60000610352 2015-03-31T10:30:31.000Z 342.60000610352 2015-03-31T10:30:33.000Z 342.79998779297 2015-03-31T10:30:36.000Z 343 2015-03-31T10:30:38.000Z 344 2015-03-31T10:30:43.000Z 344 2015-03-31T10:30:44.000Z 344.20001220703 2015-03-31T10:30:45.000Z 344.60000610352 2015-03-31T10:30:50.000Z 345.20001220703 2015-03-31T10:30:54.000Z 345.79998779297 2015-03-31T10:30:57.000Z 346.20001220703 2015-03-31T10:31:00.000Z 347.20001220703 2015-03-31T10:31:04.000Z 347.79998779297 2015-03-31T10:31:07.000Z 348.39999389648 2015-03-31T10:31:10.000Z 349 2015-03-31T10:31:12.000Z 349.60000610352 2015-03-31T10:31:14.000Z 350.79998779297 2015-03-31T10:31:19.000Z 352.20001220703 2015-03-31T10:31:25.000Z 353.79998779297 2015-03-31T10:31:30.000Z 354.60000610352 2015-03-31T10:31:33.000Z 355 2015-03-31T10:31:34.000Z 355.79998779297 2015-03-31T10:31:37.000Z 357.20001220703 2015-03-31T10:31:41.000Z 358.20001220703 2015-03-31T10:31:45.000Z 360 2015-03-31T10:31:50.000Z 360.79998779297 2015-03-31T10:31:53.000Z 362 2015-03-31T10:31:58.000Z 363.39999389648 2015-03-31T10:32:01.000Z 364.20001220703 2015-03-31T10:32:04.000Z 364.60000610352 2015-03-31T10:32:05.000Z 365.39999389648 2015-03-31T10:32:08.000Z 365.60000610352 2015-03-31T10:32:09.000Z 366.79998779297 2015-03-31T10:32:13.000Z 367.60000610352 2015-03-31T10:32:16.000Z 368.39999389648 2015-03-31T10:32:19.000Z 369.20001220703 2015-03-31T10:32:22.000Z 369.60000610352 2015-03-31T10:32:24.000Z 370.79998779297 2015-03-31T10:32:28.000Z 371.20001220703 2015-03-31T10:32:30.000Z 371.79998779297 2015-03-31T10:32:32.000Z 373.20001220703 2015-03-31T10:32:37.000Z 374 2015-03-31T10:32:40.000Z 374.20001220703 2015-03-31T10:32:41.000Z 375.39999389648 2015-03-31T10:32:45.000Z 376 2015-03-31T10:32:49.000Z 376.39999389648 2015-03-31T10:32:50.000Z 377.20001220703 2015-03-31T10:32:53.000Z 377.39999389648 2015-03-31T10:32:54.000Z 378 2015-03-31T10:32:57.000Z 378.20001220703 2015-03-31T10:32:59.000Z 379 2015-03-31T10:33:02.000Z 379.60000610352 2015-03-31T10:33:05.000Z 380 2015-03-31T10:33:07.000Z 380.20001220703 2015-03-31T10:33:09.000Z 380.39999389648 2015-03-31T10:33:11.000Z 380.79998779297 2015-03-31T10:33:14.000Z 380.79998779297 2015-03-31T10:33:16.000Z 381.39999389648 2015-03-31T10:33:18.000Z 381.79998779297 2015-03-31T10:33:20.000Z 382.20001220703 2015-03-31T10:33:22.000Z 382.39999389648 2015-03-31T10:33:24.000Z 382.60000610352 2015-03-31T10:33:27.000Z 382.79998779297 2015-03-31T10:33:28.000Z 383 2015-03-31T10:33:31.000Z 383 2015-03-31T10:33:34.000Z 383.20001220703 2015-03-31T10:33:35.000Z 383.20001220703 2015-03-31T10:33:38.000Z 383.20001220703 2015-03-31T10:33:40.000Z 383.39999389648 2015-03-31T10:33:42.000Z 383.39999389648 2015-03-31T10:33:44.000Z 383.39999389648 2015-03-31T10:33:46.000Z 383.39999389648 2015-03-31T10:33:48.000Z 383.39999389648 2015-03-31T10:33:51.000Z 383.39999389648 2015-03-31T10:33:53.000Z 383.39999389648 2015-03-31T10:33:56.000Z 383.39999389648 2015-03-31T10:33:58.000Z 383.39999389648 2015-03-31T10:34:01.000Z 383.39999389648 2015-03-31T10:34:03.000Z 383.39999389648 2015-03-31T10:34:06.000Z 383.39999389648 2015-03-31T10:34:09.000Z 383.39999389648 2015-03-31T10:34:11.000Z 383.39999389648 2015-03-31T10:34:13.000Z 383.39999389648 2015-03-31T10:34:15.000Z 383.39999389648 2015-03-31T10:34:18.000Z 383.39999389648 2015-03-31T10:34:20.000Z 383.39999389648 2015-03-31T10:34:23.000Z 383.39999389648 2015-03-31T10:34:25.000Z 383.39999389648 2015-03-31T10:34:28.000Z 383.39999389648 2015-03-31T10:34:31.000Z 383.39999389648 2015-03-31T10:34:34.000Z 383.39999389648 2015-03-31T10:34:37.000Z 383.39999389648 2015-03-31T10:34:39.000Z 383.39999389648 2015-03-31T10:34:40.000Z 383.39999389648 2015-03-31T10:34:43.000Z 383.39999389648 2015-03-31T10:34:44.000Z 383.39999389648 2015-03-31T10:34:48.000Z 383.39999389648 2015-03-31T10:34:50.000Z 383.20001220703 2015-03-31T10:34:54.000Z 382.60000610352 2015-03-31T10:34:57.000Z 382.39999389648 2015-03-31T10:35:00.000Z 382.20001220703 2015-03-31T10:35:01.000Z 382 2015-03-31T10:35:04.000Z 381.79998779297 2015-03-31T10:35:07.000Z 381.79998779297 2015-03-31T10:35:08.000Z 381.79998779297 2015-03-31T10:35:12.000Z 381.60000610352 2015-03-31T10:35:16.000Z 381.60000610352 2015-03-31T10:35:19.000Z 381.60000610352 2015-03-31T10:35:22.000Z 381.60000610352 2015-03-31T10:35:23.000Z 381.60000610352 2015-03-31T10:35:27.000Z 381.60000610352 2015-03-31T10:35:29.000Z 381.60000610352 2015-03-31T10:35:31.000Z 381.39999389648 2015-03-31T10:35:33.000Z 381.39999389648 2015-03-31T10:35:36.000Z 381.39999389648 2015-03-31T10:35:38.000Z 381.39999389648 2015-03-31T10:35:40.000Z 381.39999389648 2015-03-31T10:35:43.000Z 381.39999389648 2015-03-31T10:35:46.000Z 381.39999389648 2015-03-31T10:35:49.000Z 381.39999389648 2015-03-31T10:35:52.000Z 381.39999389648 2015-03-31T10:35:55.000Z 381.39999389648 2015-03-31T10:35:56.000Z 381.39999389648 2015-03-31T10:36:00.000Z 381.79998779297 2015-03-31T10:36:03.000Z 382.20001220703 2015-03-31T10:36:05.000Z 382.39999389648 2015-03-31T10:36:07.000Z 382.60000610352 2015-03-31T10:36:09.000Z 382.79998779297 2015-03-31T10:36:11.000Z 383 2015-03-31T10:36:14.000Z 383.20001220703 2015-03-31T10:36:17.000Z 383.20001220703 2015-03-31T10:36:19.000Z 383.60000610352 2015-03-31T10:36:22.000Z 384.20001220703 2015-03-31T10:36:25.000Z 384.39999389648 2015-03-31T10:36:27.000Z 384.79998779297 2015-03-31T10:36:30.000Z 385 2015-03-31T10:36:33.000Z 385 2015-03-31T10:36:35.000Z 385.20001220703 2015-03-31T10:36:39.000Z 385.60000610352 2015-03-31T10:36:42.000Z 386 2015-03-31T10:36:44.000Z 386.39999389648 2015-03-31T10:36:47.000Z 386.39999389648 2015-03-31T10:36:48.000Z 386.79998779297 2015-03-31T10:36:52.000Z 387 2015-03-31T10:36:55.000Z 387.20001220703 2015-03-31T10:36:57.000Z 387.20001220703 2015-03-31T10:36:59.000Z 387.39999389648 2015-03-31T10:37:01.000Z 387.39999389648 2015-03-31T10:37:04.000Z 387.39999389648 2015-03-31T10:37:06.000Z 387.60000610352 2015-03-31T10:37:08.000Z 388 2015-03-31T10:37:10.000Z 388.39999389648 2015-03-31T10:37:12.000Z 388.60000610352 2015-03-31T10:37:14.000Z 388.79998779297 2015-03-31T10:37:17.000Z 389 2015-03-31T10:37:19.000Z 389.20001220703 2015-03-31T10:37:22.000Z 389.20001220703 2015-03-31T10:37:24.000Z 389.39999389648 2015-03-31T10:37:25.000Z 389.39999389648 2015-03-31T10:37:29.000Z 389.39999389648 2015-03-31T10:37:32.000Z 389.60000610352 2015-03-31T10:37:35.000Z 389.60000610352 2015-03-31T10:37:38.000Z 389.60000610352 2015-03-31T10:37:39.000Z 389.79998779297 2015-03-31T10:37:41.000Z 390.39999389648 2015-03-31T10:37:45.000Z 390.60000610352 2015-03-31T10:37:46.000Z 390.79998779297 2015-03-31T10:37:49.000Z 391 2015-03-31T10:37:52.000Z 391.20001220703 2015-03-31T10:37:53.000Z 391.39999389648 2015-03-31T10:37:57.000Z 391.60000610352 2015-03-31T10:38:00.000Z 391.79998779297 2015-03-31T10:38:01.000Z 392.39999389648 2015-03-31T10:38:04.000Z 392.60000610352 2015-03-31T10:38:06.000Z 393 2015-03-31T10:38:10.000Z 393.39999389648 2015-03-31T10:38:13.000Z 393.79998779297 2015-03-31T10:38:15.000Z 394.60000610352 2015-03-31T10:38:19.000Z 394.79998779297 2015-03-31T10:38:21.000Z 395.79998779297 2015-03-31T10:38:26.000Z 396.39999389648 2015-03-31T10:38:29.000Z 397.20001220703 2015-03-31T10:38:34.000Z 398 2015-03-31T10:38:37.000Z 398.39999389648 2015-03-31T10:38:39.000Z 399.20001220703 2015-03-31T10:38:43.000Z 399.60000610352 2015-03-31T10:38:44.000Z 399.79998779297 2015-03-31T10:38:45.000Z 400.79998779297 2015-03-31T10:38:50.000Z 401.60000610352 2015-03-31T10:38:53.000Z 401.79998779297 2015-03-31T10:38:54.000Z 402.79998779297 2015-03-31T10:38:58.000Z 403.20001220703 2015-03-31T10:39:01.000Z 403.39999389648 2015-03-31T10:39:02.000Z 404.60000610352 2015-03-31T10:39:07.000Z 405.20001220703 2015-03-31T10:39:10.000Z 406 2015-03-31T10:39:14.000Z 406.79998779297 2015-03-31T10:39:17.000Z 407 2015-03-31T10:39:18.000Z 407.20001220703 2015-03-31T10:39:19.000Z 407.60000610352 2015-03-31T10:39:22.000Z 408.79998779297 2015-03-31T10:39:27.000Z 409 2015-03-31T10:39:28.000Z 410.20001220703 2015-03-31T10:39:33.000Z 411.20001220703 2015-03-31T10:39:37.000Z 411.79998779297 2015-03-31T10:39:40.000Z 412.60000610352 2015-03-31T10:39:43.000Z 413.79998779297 2015-03-31T10:39:48.000Z 415.39999389648 2015-03-31T10:39:54.000Z 417 2015-03-31T10:39:59.000Z 418 2015-03-31T10:40:03.000Z 419.79998779297 2015-03-31T10:40:09.000Z 421.60000610352 2015-03-31T10:40:15.000Z 423.39999389648 2015-03-31T10:40:21.000Z 425.20001220703 2015-03-31T10:40:26.000Z 426 2015-03-31T10:40:29.000Z 426.39999389648 2015-03-31T10:40:30.000Z 427.60000610352 2015-03-31T10:40:34.000Z 430.60000610352 2015-03-31T10:40:45.000Z 431.60000610352 2015-03-31T10:40:48.000Z 433.60000610352 2015-03-31T10:40:56.000Z 434.20001220703 2015-03-31T10:40:58.000Z 435 2015-03-31T10:41:02.000Z 436.39999389648 2015-03-31T10:41:07.000Z 437 2015-03-31T10:41:09.000Z 438.60000610352 2015-03-31T10:41:15.000Z 439.79998779297 2015-03-31T10:41:19.000Z 440.20001220703 2015-03-31T10:41:20.000Z 442.20001220703 2015-03-31T10:41:26.000Z 442.39999389648 2015-03-31T10:41:27.000Z 443.60000610352 2015-03-31T10:41:31.000Z 445.79998779297 2015-03-31T10:41:38.000Z 446 2015-03-31T10:41:39.000Z 447.20001220703 2015-03-31T10:41:43.000Z 447.79998779297 2015-03-31T10:41:45.000Z 448.79998779297 2015-03-31T10:41:48.000Z 450 2015-03-31T10:41:53.000Z 450.20001220703 2015-03-31T10:41:54.000Z 451 2015-03-31T10:41:56.000Z 452 2015-03-31T10:42:00.000Z 452.39999389648 2015-03-31T10:42:02.000Z 453.79998779297 2015-03-31T10:42:06.000Z 454.60000610352 2015-03-31T10:42:10.000Z 456 2015-03-31T10:42:14.000Z 457 2015-03-31T10:42:18.000Z 458.39999389648 2015-03-31T10:42:22.000Z 458.60000610352 2015-03-31T10:42:23.000Z 460.60000610352 2015-03-31T10:42:29.000Z 460.79998779297 2015-03-31T10:42:30.000Z 461.60000610352 2015-03-31T10:42:32.000Z 470.60000610352 2015-03-31T10:42:53.000Z 479.39999389648 2015-03-31T10:43:13.000Z 480.60000610352 2015-03-31T10:43:16.000Z 481.60000610352 2015-03-31T10:43:19.000Z 482.20001220703 2015-03-31T10:43:21.000Z 484 2015-03-31T10:43:25.000Z 484.20001220703 2015-03-31T10:43:26.000Z 485.39999389648 2015-03-31T10:43:29.000Z 486.39999389648 2015-03-31T10:43:32.000Z 487 2015-03-31T10:43:34.000Z 487.79998779297 2015-03-31T10:43:36.000Z 488.39999389648 2015-03-31T10:43:38.000Z 489 2015-03-31T10:43:40.000Z 489.60000610352 2015-03-31T10:43:42.000Z 490.20001220703 2015-03-31T10:43:44.000Z 490.79998779297 2015-03-31T10:43:46.000Z 491.39999389648 2015-03-31T10:43:48.000Z 491.60000610352 2015-03-31T10:43:50.000Z 492.20001220703 2015-03-31T10:43:52.000Z 492.79998779297 2015-03-31T10:43:54.000Z 493.20001220703 2015-03-31T10:43:56.000Z 493.60000610352 2015-03-31T10:43:58.000Z 494 2015-03-31T10:44:00.000Z 494.20001220703 2015-03-31T10:44:02.000Z 494.79998779297 2015-03-31T10:44:04.000Z 495.39999389648 2015-03-31T10:44:06.000Z 495.79998779297 2015-03-31T10:44:09.000Z 496.20001220703 2015-03-31T10:44:12.000Z 496.39999389648 2015-03-31T10:44:14.000Z 497.20001220703 2015-03-31T10:44:17.000Z 497.60000610352 2015-03-31T10:44:18.000Z 498 2015-03-31T10:44:21.000Z 498.39999389648 2015-03-31T10:44:23.000Z 498.60000610352 2015-03-31T10:44:25.000Z 498.79998779297 2015-03-31T10:44:27.000Z 498.79998779297 2015-03-31T10:44:29.000Z 499.39999389648 2015-03-31T10:44:31.000Z 500 2015-03-31T10:44:34.000Z 500.20001220703 2015-03-31T10:44:36.000Z 500.60000610352 2015-03-31T10:44:38.000Z 500.79998779297 2015-03-31T10:44:40.000Z 500.79998779297 2015-03-31T10:44:42.000Z 501.39999389648 2015-03-31T10:44:45.000Z 501.79998779297 2015-03-31T10:44:47.000Z 502.39999389648 2015-03-31T10:44:50.000Z 502.60000610352 2015-03-31T10:44:52.000Z 502.79998779297 2015-03-31T10:44:54.000Z 503 2015-03-31T10:44:56.000Z 503.20001220703 2015-03-31T10:44:58.000Z 503.20001220703 2015-03-31T10:45:00.000Z 503.39999389648 2015-03-31T10:45:03.000Z 503.39999389648 2015-03-31T10:45:05.000Z 503.39999389648 2015-03-31T10:45:07.000Z 503.60000610352 2015-03-31T10:45:10.000Z 503.60000610352 2015-03-31T10:45:12.000Z 503.60000610352 2015-03-31T10:45:14.000Z 503.60000610352 2015-03-31T10:45:16.000Z 503.60000610352 2015-03-31T10:45:20.000Z 503.60000610352 2015-03-31T10:45:21.000Z 503.60000610352 2015-03-31T10:45:23.000Z 503.60000610352 2015-03-31T10:45:25.000Z 503.60000610352 2015-03-31T10:45:29.000Z 503.60000610352 2015-03-31T10:45:32.000Z 503.60000610352 2015-03-31T10:45:35.000Z 503.60000610352 2015-03-31T10:45:38.000Z 503.60000610352 2015-03-31T10:45:39.000Z 503.60000610352 2015-03-31T10:45:42.000Z 503.60000610352 2015-03-31T10:45:45.000Z 503.60000610352 2015-03-31T10:45:47.000Z 503.60000610352 2015-03-31T10:45:48.000Z 503.60000610352 2015-03-31T10:45:51.000Z 503.60000610352 2015-03-31T10:45:53.000Z 503.60000610352 2015-03-31T10:45:55.000Z 503.79998779297 2015-03-31T10:45:57.000Z 503.79998779297 2015-03-31T10:45:59.000Z 503.79998779297 2015-03-31T10:46:01.000Z 503.39999389648 2015-03-31T10:46:03.000Z 503 2015-03-31T10:46:05.000Z 502.79998779297 2015-03-31T10:46:07.000Z 502.60000610352 2015-03-31T10:46:09.000Z 502.39999389648 2015-03-31T10:46:11.000Z 502.20001220703 2015-03-31T10:46:14.000Z 501.79998779297 2015-03-31T10:46:16.000Z 501.39999389648 2015-03-31T10:46:18.000Z 501 2015-03-31T10:46:20.000Z 500.79998779297 2015-03-31T10:46:22.000Z 500.60000610352 2015-03-31T10:46:24.000Z 500.39999389648 2015-03-31T10:46:26.000Z 499.79998779297 2015-03-31T10:46:28.000Z 499.39999389648 2015-03-31T10:46:30.000Z 499 2015-03-31T10:46:32.000Z 498.79998779297 2015-03-31T10:46:34.000Z 498.60000610352 2015-03-31T10:46:36.000Z 498.39999389648 2015-03-31T10:46:38.000Z 498.20001220703 2015-03-31T10:46:40.000Z 498 2015-03-31T10:46:42.000Z 497.79998779297 2015-03-31T10:46:44.000Z 497.39999389648 2015-03-31T10:46:46.000Z 497 2015-03-31T10:46:48.000Z 496.79998779297 2015-03-31T10:46:50.000Z 496.39999389648 2015-03-31T10:46:53.000Z 496.20001220703 2015-03-31T10:46:55.000Z 496 2015-03-31T10:46:57.000Z 496 2015-03-31T10:46:59.000Z 495.60000610352 2015-03-31T10:47:01.000Z 495.20001220703 2015-03-31T10:47:03.000Z 495 2015-03-31T10:47:05.000Z 494.60000610352 2015-03-31T10:47:07.000Z 494.39999389648 2015-03-31T10:47:09.000Z 494.20001220703 2015-03-31T10:47:11.000Z 493.79998779297 2015-03-31T10:47:13.000Z 493.20001220703 2015-03-31T10:47:15.000Z 493 2015-03-31T10:47:17.000Z 492.60000610352 2015-03-31T10:47:19.000Z 492.39999389648 2015-03-31T10:47:21.000Z 492.20001220703 2015-03-31T10:47:23.000Z 492 2015-03-31T10:47:25.000Z 492 2015-03-31T10:47:27.000Z 491.79998779297 2015-03-31T10:47:29.000Z 491.60000610352 2015-03-31T10:47:31.000Z 491.20001220703 2015-03-31T10:47:33.000Z 490.79998779297 2015-03-31T10:47:35.000Z 490.60000610352 2015-03-31T10:47:37.000Z 490.39999389648 2015-03-31T10:47:39.000Z 490.20001220703 2015-03-31T10:47:41.000Z 490 2015-03-31T10:47:44.000Z 489.79998779297 2015-03-31T10:47:46.000Z 489.20001220703 2015-03-31T10:47:50.000Z 488.79998779297 2015-03-31T10:47:53.000Z 488.39999389648 2015-03-31T10:47:56.000Z 488.20001220703 2015-03-31T10:47:57.000Z 488 2015-03-31T10:48:01.000Z 487.79998779297 2015-03-31T10:48:04.000Z 487.60000610352 2015-03-31T10:48:07.000Z 487.60000610352 2015-03-31T10:48:11.000Z 487.39999389648 2015-03-31T10:48:12.000Z 486.79998779297 2015-03-31T10:48:15.000Z 486.39999389648 2015-03-31T10:48:18.000Z 486.20001220703 2015-03-31T10:48:20.000Z 486 2015-03-31T10:48:22.000Z 485.79998779297 2015-03-31T10:48:24.000Z 485.79998779297 2015-03-31T10:48:26.000Z 485.60000610352 2015-03-31T10:48:28.000Z 485.60000610352 2015-03-31T10:48:30.000Z 485.60000610352 2015-03-31T10:48:32.000Z 485.60000610352 2015-03-31T10:48:35.000Z 485.39999389648 2015-03-31T10:48:36.000Z 485.39999389648 2015-03-31T10:48:39.000Z 485.20001220703 2015-03-31T10:48:41.000Z 484.79998779297 2015-03-31T10:48:43.000Z 484.60000610352 2015-03-31T10:48:45.000Z 484.20001220703 2015-03-31T10:48:47.000Z 484 2015-03-31T10:48:51.000Z 483.79998779297 2015-03-31T10:48:52.000Z 483.60000610352 2015-03-31T10:48:55.000Z 483.20001220703 2015-03-31T10:48:57.000Z 482.79998779297 2015-03-31T10:49:00.000Z 482.39999389648 2015-03-31T10:49:02.000Z 482.20001220703 2015-03-31T10:49:03.000Z 482 2015-03-31T10:49:07.000Z 481.39999389648 2015-03-31T10:49:09.000Z 481 2015-03-31T10:49:11.000Z 480.60000610352 2015-03-31T10:49:12.000Z 480.39999389648 2015-03-31T10:49:15.000Z 480 2015-03-31T10:49:17.000Z 479.20001220703 2015-03-31T10:49:21.000Z 478.60000610352 2015-03-31T10:49:24.000Z 478.39999389648 2015-03-31T10:49:25.000Z 478 2015-03-31T10:49:27.000Z 477.39999389648 2015-03-31T10:49:30.000Z 477 2015-03-31T10:49:32.000Z 476.60000610352 2015-03-31T10:49:33.000Z 476.20001220703 2015-03-31T10:49:36.000Z 476 2015-03-31T10:49:37.000Z 475.60000610352 2015-03-31T10:49:39.000Z 475 2015-03-31T10:49:42.000Z 474.60000610352 2015-03-31T10:49:44.000Z 474.20001220703 2015-03-31T10:49:45.000Z 474 2015-03-31T10:49:48.000Z 473.79998779297 2015-03-31T10:49:50.000Z 473.39999389648 2015-03-31T10:49:51.000Z 472.79998779297 2015-03-31T10:49:54.000Z 472.39999389648 2015-03-31T10:49:56.000Z 472.20001220703 2015-03-31T10:49:57.000Z 472 2015-03-31T10:49:58.000Z 471.39999389648 2015-03-31T10:50:02.000Z 470.79998779297 2015-03-31T10:50:03.000Z 470.60000610352 2015-03-31T10:50:05.000Z 470.20001220703 2015-03-31T10:50:07.000Z 470 2015-03-31T10:50:09.000Z 469.39999389648 2015-03-31T10:50:11.000Z 468.79998779297 2015-03-31T10:50:12.000Z 468.60000610352 2015-03-31T10:50:14.000Z 468 2015-03-31T10:50:17.000Z 467.39999389648 2015-03-31T10:50:19.000Z 467 2015-03-31T10:50:20.000Z 466.60000610352 2015-03-31T10:50:21.000Z 466.20001220703 2015-03-31T10:50:24.000Z 465.79998779297 2015-03-31T10:50:26.000Z 465.79998779297 2015-03-31T10:50:27.000Z 464.79998779297 2015-03-31T10:50:30.000Z 464.39999389648 2015-03-31T10:50:32.000Z 464 2015-03-31T10:50:33.000Z 463.60000610352 2015-03-31T10:50:36.000Z 463.39999389648 2015-03-31T10:50:37.000Z 462.79998779297 2015-03-31T10:50:40.000Z 462.39999389648 2015-03-31T10:50:42.000Z 462 2015-03-31T10:50:44.000Z 461.60000610352 2015-03-31T10:50:46.000Z 461.39999389648 2015-03-31T10:50:47.000Z 460.39999389648 2015-03-31T10:50:50.000Z 459.79998779297 2015-03-31T10:50:54.000Z 458.60000610352 2015-03-31T10:50:57.000Z 458 2015-03-31T10:51:01.000Z 457.79998779297 2015-03-31T10:51:02.000Z 457.60000610352 2015-03-31T10:51:03.000Z 456.79998779297 2015-03-31T10:51:06.000Z 456 2015-03-31T10:51:09.000Z 455.60000610352 2015-03-31T10:51:12.000Z 455.20001220703 2015-03-31T10:51:15.000Z 454.20001220703 2015-03-31T10:51:18.000Z 453.79998779297 2015-03-31T10:51:20.000Z 453.60000610352 2015-03-31T10:51:21.000Z 453.39999389648 2015-03-31T10:51:23.000Z 452.79998779297 2015-03-31T10:51:26.000Z 452.20001220703 2015-03-31T10:51:27.000Z 451.60000610352 2015-03-31T10:51:31.000Z 451.39999389648 2015-03-31T10:51:32.000Z 450.79998779297 2015-03-31T10:51:35.000Z 450.79998779297 2015-03-31T10:51:36.000Z 450.20001220703 2015-03-31T10:51:38.000Z 449.20001220703 2015-03-31T10:51:42.000Z 449.20001220703 2015-03-31T10:51:43.000Z 448.79998779297 2015-03-31T10:51:46.000Z 448.60000610352 2015-03-31T10:51:48.000Z 448.39999389648 2015-03-31T10:51:49.000Z 447.20001220703 2015-03-31T10:51:55.000Z 446.60000610352 2015-03-31T10:51:59.000Z 446.20001220703 2015-03-31T10:52:02.000Z 446 2015-03-31T10:52:06.000Z 446 2015-03-31T10:52:07.000Z 445.79998779297 2015-03-31T10:52:09.000Z 445.79998779297 2015-03-31T10:52:13.000Z 445.60000610352 2015-03-31T10:52:17.000Z 445.60000610352 2015-03-31T10:52:21.000Z 445.60000610352 2015-03-31T10:52:22.000Z 445.60000610352 2015-03-31T10:52:24.000Z 445.60000610352 2015-03-31T10:52:29.000Z 445.60000610352 2015-03-31T10:52:34.000Z 445.60000610352 2015-03-31T10:52:37.000Z 445.60000610352 2015-03-31T10:52:42.000Z 445.60000610352 2015-03-31T10:52:44.000Z 445.39999389648 2015-03-31T10:52:50.000Z 445.39999389648 2015-03-31T10:52:55.000Z 445.39999389648 2015-03-31T10:52:57.000Z 445.39999389648 2015-03-31T10:53:00.000Z 445.39999389648 2015-03-31T10:53:03.000Z 445.39999389648 2015-03-31T10:53:08.000Z 445.39999389648 2015-03-31T10:53:09.000Z 445.39999389648 2015-03-31T10:53:14.000Z 445.39999389648 2015-03-31T10:53:15.000Z 445.39999389648 2015-03-31T10:53:16.000Z 446 2015-03-31T10:53:20.000Z 446 2015-03-31T10:53:21.000Z 446.60000610352 2015-03-31T10:53:25.000Z 447.39999389648 2015-03-31T10:53:31.000Z 448.20001220703 2015-03-31T10:53:35.000Z 448.39999389648 2015-03-31T10:53:36.000Z 448.79998779297 2015-03-31T10:53:39.000Z 450.20001220703 2015-03-31T10:53:45.000Z 450.79998779297 2015-03-31T10:53:49.000Z 451.79998779297 2015-03-31T10:53:55.000Z 452.60000610352 2015-03-31T10:54:00.000Z 453.39999389648 2015-03-31T10:54:04.000Z 454.39999389648 2015-03-31T10:54:09.000Z 454.60000610352 2015-03-31T10:54:10.000Z 455 2015-03-31T10:54:13.000Z 456.39999389648 2015-03-31T10:54:19.000Z 457.20001220703 2015-03-31T10:54:23.000Z 458.39999389648 2015-03-31T10:54:29.000Z 459.79998779297 2015-03-31T10:54:35.000Z 460.60000610352 2015-03-31T10:54:39.000Z 461 2015-03-31T10:54:41.000Z 462 2015-03-31T10:54:46.000Z 462.79998779297 2015-03-31T10:54:50.000Z 463 2015-03-31T10:54:52.000Z 463.79998779297 2015-03-31T10:54:54.000Z 464.20001220703 2015-03-31T10:54:56.000Z 465.20001220703 2015-03-31T10:55:01.000Z 465.60000610352 2015-03-31T10:55:02.000Z 466.39999389648 2015-03-31T10:55:05.000Z 467.20001220703 2015-03-31T10:55:09.000Z 468.39999389648 2015-03-31T10:55:13.000Z 469.20001220703 2015-03-31T10:55:17.000Z 469.60000610352 2015-03-31T10:55:18.000Z 471 2015-03-31T10:55:23.000Z 472.20001220703 2015-03-31T10:55:27.000Z 472.39999389648 2015-03-31T10:55:28.000Z 473.39999389648 2015-03-31T10:55:32.000Z 474.20001220703 2015-03-31T10:55:35.000Z 475.20001220703 2015-03-31T10:55:39.000Z 475.39999389648 2015-03-31T10:55:40.000Z 476.39999389648 2015-03-31T10:55:43.000Z 476.79998779297 2015-03-31T10:55:44.000Z 477.39999389648 2015-03-31T10:55:47.000Z 478.39999389648 2015-03-31T10:55:50.000Z 478.79998779297 2015-03-31T10:55:51.000Z 479.20001220703 2015-03-31T10:55:53.000Z 480 2015-03-31T10:55:56.000Z 481.20001220703 2015-03-31T10:55:59.000Z 481.39999389648 2015-03-31T10:56:01.000Z 482.39999389648 2015-03-31T10:56:05.000Z 482.79998779297 2015-03-31T10:56:06.000Z 483.39999389648 2015-03-31T10:56:08.000Z 484 2015-03-31T10:56:11.000Z 485 2015-03-31T10:56:14.000Z 485.79998779297 2015-03-31T10:56:17.000Z 486 2015-03-31T10:56:18.000Z 487 2015-03-31T10:56:21.000Z 487.79998779297 2015-03-31T10:56:24.000Z 488.20001220703 2015-03-31T10:56:26.000Z 489.60000610352 2015-03-31T10:56:30.000Z 489.79998779297 2015-03-31T10:56:31.000Z 490.60000610352 2015-03-31T10:56:34.000Z 491.60000610352 2015-03-31T10:56:37.000Z 492.39999389648 2015-03-31T10:56:40.000Z 492.79998779297 2015-03-31T10:56:41.000Z 493.79998779297 2015-03-31T10:56:44.000Z 495 2015-03-31T10:56:48.000Z 496.20001220703 2015-03-31T10:56:52.000Z 497 2015-03-31T10:56:55.000Z 498.20001220703 2015-03-31T10:56:59.000Z 499.79998779297 2015-03-31T10:57:04.000Z 500.79998779297 2015-03-31T10:57:08.000Z 501.20001220703 2015-03-31T10:57:09.000Z 502.20001220703 2015-03-31T10:57:12.000Z 503.20001220703 2015-03-31T10:57:16.000Z 504.20001220703 2015-03-31T10:57:19.000Z 504.39999389648 2015-03-31T10:57:20.000Z 505 2015-03-31T10:57:22.000Z 505.39999389648 2015-03-31T10:57:24.000Z 506.60000610352 2015-03-31T10:57:27.000Z 511 2015-03-31T10:57:42.000Z 517.20001220703 2015-03-31T10:58:01.000Z 521 2015-03-31T10:58:15.000Z 522.79998779297 2015-03-31T10:58:23.000Z 523.59997558594 2015-03-31T10:58:27.000Z 524.20001220703 2015-03-31T10:58:29.000Z 524.79998779297 2015-03-31T10:58:32.000Z 525.20001220703 2015-03-31T10:58:35.000Z 525.40002441406 2015-03-31T10:58:37.000Z 525.59997558594 2015-03-31T10:58:39.000Z 525.59997558594 2015-03-31T10:58:41.000Z 525.79998779297 2015-03-31T10:58:42.000Z 526 2015-03-31T10:58:45.000Z 526 2015-03-31T10:58:46.000Z 526 2015-03-31T10:58:49.000Z 526.20001220703 2015-03-31T10:58:50.000Z 526.20001220703 2015-03-31T10:58:51.000Z 526.20001220703 2015-03-31T10:58:55.000Z 526.20001220703 2015-03-31T10:58:57.000Z 526.20001220703 2015-03-31T10:59:00.000Z 526.20001220703 2015-03-31T10:59:03.000Z 526.20001220703 2015-03-31T10:59:06.000Z 526.20001220703 2015-03-31T10:59:07.000Z 526.20001220703 2015-03-31T10:59:10.000Z 526.40002441406 2015-03-31T10:59:13.000Z 526.40002441406 2015-03-31T10:59:16.000Z 526.40002441406 2015-03-31T10:59:17.000Z 526.40002441406 2015-03-31T10:59:20.000Z 526.40002441406 2015-03-31T10:59:26.000Z 526.40002441406 2015-03-31T10:59:28.000Z 526.40002441406 2015-03-31T10:59:30.000Z 526.40002441406 2015-03-31T10:59:32.000Z 526.40002441406 2015-03-31T10:59:34.000Z 526.40002441406 2015-03-31T10:59:36.000Z 526.40002441406 2015-03-31T10:59:38.000Z 526.40002441406 2015-03-31T10:59:41.000Z 526.40002441406 2015-03-31T10:59:43.000Z 526.40002441406 2015-03-31T10:59:45.000Z 526.40002441406 2015-03-31T10:59:47.000Z 526.40002441406 2015-03-31T10:59:49.000Z 526.40002441406 2015-03-31T10:59:51.000Z 526.40002441406 2015-03-31T10:59:54.000Z 526.40002441406 2015-03-31T10:59:55.000Z 526.40002441406 2015-03-31T10:59:59.000Z 526.40002441406 2015-03-31T11:00:01.000Z 526.40002441406 2015-03-31T11:00:03.000Z 526.40002441406 2015-03-31T11:00:04.000Z 526.40002441406 2015-03-31T11:00:08.000Z 526.40002441406 2015-03-31T11:00:11.000Z 526.40002441406 2015-03-31T11:00:13.000Z 526.40002441406 2015-03-31T11:00:15.000Z 526.40002441406 2015-03-31T11:00:18.000Z 526.40002441406 2015-03-31T11:00:21.000Z 526.40002441406 2015-03-31T11:00:23.000Z 526.40002441406 2015-03-31T11:00:27.000Z 526.40002441406 2015-03-31T11:00:32.000Z 526.40002441406 2015-03-31T11:00:35.000Z 526.40002441406 2015-03-31T11:00:37.000Z 526.40002441406 2015-03-31T11:00:41.000Z 526.40002441406 2015-03-31T11:00:43.000Z 526.40002441406 2015-03-31T11:00:46.000Z 526.40002441406 2015-03-31T11:00:48.000Z 526.40002441406 2015-03-31T11:00:52.000Z 526.40002441406 2015-03-31T11:00:54.000Z 526.40002441406 2015-03-31T11:00:58.000Z 526.40002441406 2015-03-31T11:00:59.000Z 526.40002441406 2015-03-31T11:01:01.000Z 526.40002441406 2015-03-31T11:01:04.000Z 526.40002441406 2015-03-31T11:01:07.000Z 526.40002441406 2015-03-31T11:01:10.000Z 526.40002441406 2015-03-31T11:01:13.000Z 526.40002441406 2015-03-31T11:01:14.000Z 526.40002441406 2015-03-31T11:01:17.000Z 526.40002441406 2015-03-31T11:01:19.000Z 526 2015-03-31T11:01:22.000Z 525.40002441406 2015-03-31T11:01:25.000Z 525.40002441406 2015-03-31T11:01:26.000Z 525.20001220703 2015-03-31T11:01:28.000Z 525 2015-03-31T11:01:31.000Z 524.79998779297 2015-03-31T11:01:34.000Z 524.59997558594 2015-03-31T11:01:36.000Z 524.59997558594 2015-03-31T11:01:39.000Z 524.40002441406 2015-03-31T11:01:42.000Z 524.40002441406 2015-03-31T11:01:45.000Z 524.40002441406 2015-03-31T11:01:47.000Z 524.40002441406 2015-03-31T11:01:51.000Z 524.20001220703 2015-03-31T11:01:54.000Z 523.59997558594 2015-03-31T11:01:57.000Z 523.40002441406 2015-03-31T11:01:58.000Z 523 2015-03-31T11:02:02.000Z 523 2015-03-31T11:02:03.000Z 522.79998779297 2015-03-31T11:02:05.000Z 522.59997558594 2015-03-31T11:02:08.000Z 522.59997558594 2015-03-31T11:02:11.000Z 522.40002441406 2015-03-31T11:02:14.000Z 522 2015-03-31T11:02:17.000Z 521.59997558594 2015-03-31T11:02:20.000Z 521.20001220703 2015-03-31T11:02:23.000Z 521.20001220703 2015-03-31T11:02:24.000Z 520.79998779297 2015-03-31T11:02:28.000Z 520.59997558594 2015-03-31T11:02:31.000Z 520.59997558594 2015-03-31T11:02:34.000Z 520.40002441406 2015-03-31T11:02:37.000Z 520.40002441406 2015-03-31T11:02:40.000Z 520.40002441406 2015-03-31T11:02:44.000Z 520.40002441406 2015-03-31T11:02:46.000Z 520.40002441406 2015-03-31T11:02:50.000Z 520.20001220703 2015-03-31T11:02:51.000Z 520.20001220703 2015-03-31T11:02:54.000Z 519.79998779297 2015-03-31T11:02:57.000Z 519.79998779297 2015-03-31T11:02:58.000Z 519.20001220703 2015-03-31T11:03:02.000Z 519.20001220703 2015-03-31T11:03:03.000Z 518.79998779297 2015-03-31T11:03:06.000Z 518.79998779297 2015-03-31T11:03:07.000Z 518.59997558594 2015-03-31T11:03:11.000Z 518.59997558594 2015-03-31T11:03:12.000Z 518.40002441406 2015-03-31T11:03:15.000Z 518.40002441406 2015-03-31T11:03:18.000Z 518 2015-03-31T11:03:21.000Z 517.40002441406 2015-03-31T11:03:24.000Z 517 2015-03-31T11:03:27.000Z 517 2015-03-31T11:03:28.000Z 516.40002441406 2015-03-31T11:03:32.000Z 516.20001220703 2015-03-31T11:03:33.000Z 515.59997558594 2015-03-31T11:03:36.000Z 513.79998779297 2015-03-31T11:03:45.000Z 513.20001220703 2015-03-31T11:03:48.000Z 513 2015-03-31T11:03:49.000Z 512 2015-03-31T11:03:52.000Z 511.60000610352 2015-03-31T11:03:54.000Z 511 2015-03-31T11:03:57.000Z 510.60000610352 2015-03-31T11:03:58.000Z 510 2015-03-31T11:04:00.000Z 509.39999389648 2015-03-31T11:04:03.000Z 508.79998779297 2015-03-31T11:04:06.000Z 508.39999389648 2015-03-31T11:04:07.000Z 507.60000610352 2015-03-31T11:04:10.000Z 507 2015-03-31T11:04:14.000Z 506.39999389648 2015-03-31T11:04:17.000Z 506 2015-03-31T11:04:18.000Z 505.39999389648 2015-03-31T11:04:21.000Z 505.20001220703 2015-03-31T11:04:22.000Z 504.60000610352 2015-03-31T11:04:25.000Z 503.60000610352 2015-03-31T11:04:29.000Z 503.20001220703 2015-03-31T11:04:31.000Z 503 2015-03-31T11:04:33.000Z 502.20001220703 2015-03-31T11:04:37.000Z 501.60000610352 2015-03-31T11:04:39.000Z 501 2015-03-31T11:04:42.000Z 500.60000610352 2015-03-31T11:04:45.000Z 500.39999389648 2015-03-31T11:04:46.000Z 500 2015-03-31T11:04:48.000Z 499.39999389648 2015-03-31T11:04:51.000Z 499 2015-03-31T11:04:52.000Z 498.39999389648 2015-03-31T11:04:57.000Z 498.20001220703 2015-03-31T11:05:00.000Z 497.79998779297 2015-03-31T11:05:03.000Z 497 2015-03-31T11:05:06.000Z 496.60000610352 2015-03-31T11:05:09.000Z 496.39999389648 2015-03-31T11:05:11.000Z 496.20001220703 2015-03-31T11:05:13.000Z 495.79998779297 2015-03-31T11:05:17.000Z 495.60000610352 2015-03-31T11:05:20.000Z 495.60000610352 2015-03-31T11:05:21.000Z 495.60000610352 2015-03-31T11:05:23.000Z 495.60000610352 2015-03-31T11:05:24.000Z 494.79998779297 2015-03-31T11:05:28.000Z 494.39999389648 2015-03-31T11:05:30.000Z 494 2015-03-31T11:05:34.000Z 493.79998779297 2015-03-31T11:05:37.000Z 493.60000610352 2015-03-31T11:05:40.000Z 493.20001220703 2015-03-31T11:05:42.000Z 491.60000610352 2015-03-31T11:05:53.000Z 491.20001220703 2015-03-31T11:05:54.000Z 490.39999389648 2015-03-31T11:05:58.000Z 490.39999389648 2015-03-31T11:05:59.000Z 490 2015-03-31T11:06:02.000Z 489.60000610352 2015-03-31T11:06:05.000Z 489.39999389648 2015-03-31T11:06:08.000Z 489.39999389648 2015-03-31T11:06:11.000Z 489.20001220703 2015-03-31T11:06:14.000Z 488.60000610352 2015-03-31T11:06:17.000Z 488.20001220703 2015-03-31T11:06:20.000Z 487.79998779297 2015-03-31T11:06:23.000Z 487.60000610352 2015-03-31T11:06:26.000Z 487.39999389648 2015-03-31T11:06:29.000Z 487.39999389648 2015-03-31T11:06:31.000Z 487.20001220703 2015-03-31T11:06:34.000Z 487.20001220703 2015-03-31T11:06:37.000Z 487.20001220703 2015-03-31T11:06:38.000Z 487 2015-03-31T11:06:41.000Z 487 2015-03-31T11:06:44.000Z 487 2015-03-31T11:06:46.000Z 487 2015-03-31T11:06:49.000Z 487 2015-03-31T11:06:52.000Z 487 2015-03-31T11:06:55.000Z 487 2015-03-31T11:06:58.000Z 487 2015-03-31T11:07:00.000Z 487 2015-03-31T11:07:04.000Z 487 2015-03-31T11:07:07.000Z 487 2015-03-31T11:07:08.000Z 487 2015-03-31T11:07:12.000Z 487 2015-03-31T11:07:13.000Z 487 2015-03-31T11:07:14.000Z 487 2015-03-31T11:07:18.000Z 487 2015-03-31T11:07:21.000Z 487 2015-03-31T11:07:22.000Z 487 2015-03-31T11:07:26.000Z 487 2015-03-31T11:07:27.000Z 487 2015-03-31T11:07:29.000Z 487 2015-03-31T11:07:33.000Z 487 2015-03-31T11:07:36.000Z 487 2015-03-31T11:07:37.000Z 487 2015-03-31T11:07:38.000Z 487 2015-03-31T11:07:41.000Z 487.20001220703 2015-03-31T11:07:44.000Z 487.60000610352 2015-03-31T11:07:47.000Z 488 2015-03-31T11:07:49.000Z 488.20001220703 2015-03-31T11:07:52.000Z 488.39999389648 2015-03-31T11:07:56.000Z 488.60000610352 2015-03-31T11:07:59.000Z 488.60000610352 2015-03-31T11:08:00.000Z 488.79998779297 2015-03-31T11:08:05.000Z 489.20001220703 2015-03-31T11:08:07.000Z 489.79998779297 2015-03-31T11:08:11.000Z 490.20001220703 2015-03-31T11:08:14.000Z 490.39999389648 2015-03-31T11:08:17.000Z 490.60000610352 2015-03-31T11:08:20.000Z 490.60000610352 2015-03-31T11:08:21.000Z 490.79998779297 2015-03-31T11:08:25.000Z 490.79998779297 2015-03-31T11:08:26.000Z 490.79998779297 2015-03-31T11:08:30.000Z 490.79998779297 2015-03-31T11:08:32.000Z 491 2015-03-31T11:08:34.000Z 491 2015-03-31T11:08:35.000Z 491 2015-03-31T11:08:36.000Z 491 2015-03-31T11:08:37.000Z 491 2015-03-31T11:08:38.000Z 491 2015-03-31T11:08:41.000Z 491 2015-03-31T11:08:42.000Z 491 2015-03-31T11:08:45.000Z 491 2015-03-31T11:08:46.000Z 491 2015-03-31T11:08:47.000Z 491 2015-03-31T11:08:48.000Z 491 2015-03-31T11:08:52.000Z 491 2015-03-31T11:08:55.000Z 491 2015-03-31T11:08:58.000Z 491 2015-03-31T11:09:01.000Z 491 2015-03-31T11:09:03.000Z 491 2015-03-31T11:09:06.000Z 491 2015-03-31T11:09:07.000Z 491 2015-03-31T11:09:10.000Z 491 2015-03-31T11:09:11.000Z 490.60000610352 2015-03-31T11:09:14.000Z 490.39999389648 2015-03-31T11:09:16.000Z 489.79998779297 2015-03-31T11:09:20.000Z 489.60000610352 2015-03-31T11:09:23.000Z 489.20001220703 2015-03-31T11:09:26.000Z 488.60000610352 2015-03-31T11:09:29.000Z 488.39999389648 2015-03-31T11:09:31.000Z 488 2015-03-31T11:09:34.000Z 487.79998779297 2015-03-31T11:09:36.000Z 487.60000610352 2015-03-31T11:09:38.000Z 487.39999389648 2015-03-31T11:09:42.000Z 486.60000610352 2015-03-31T11:09:45.000Z 486.60000610352 2015-03-31T11:09:46.000Z 486.39999389648 2015-03-31T11:09:47.000Z 486 2015-03-31T11:09:50.000Z 485.79998779297 2015-03-31T11:09:51.000Z 485.60000610352 2015-03-31T11:09:55.000Z 485 2015-03-31T11:09:57.000Z 484.60000610352 2015-03-31T11:09:59.000Z 484.39999389648 2015-03-31T11:10:00.000Z 483.79998779297 2015-03-31T11:10:04.000Z 483.39999389648 2015-03-31T11:10:07.000Z 483 2015-03-31T11:10:10.000Z 482.39999389648 2015-03-31T11:10:13.000Z 482.20001220703 2015-03-31T11:10:14.000Z 482 2015-03-31T11:10:16.000Z 481.60000610352 2015-03-31T11:10:19.000Z 481.60000610352 2015-03-31T11:10:20.000Z 481.39999389648 2015-03-31T11:10:22.000Z 481.20001220703 2015-03-31T11:10:26.000Z 481 2015-03-31T11:10:29.000Z 480.79998779297 2015-03-31T11:10:32.000Z 480.79998779297 2015-03-31T11:10:33.000Z 480.79998779297 2015-03-31T11:10:36.000Z 480.20001220703 2015-03-31T11:10:40.000Z 480 2015-03-31T11:10:41.000Z 479.60000610352 2015-03-31T11:10:45.000Z 479.20001220703 2015-03-31T11:10:49.000Z 479 2015-03-31T11:10:53.000Z 478.79998779297 2015-03-31T11:10:56.000Z 478.39999389648 2015-03-31T11:10:58.000Z 477.79998779297 2015-03-31T11:11:02.000Z 477.39999389648 2015-03-31T11:11:05.000Z 477.20001220703 2015-03-31T11:11:08.000Z 477 2015-03-31T11:11:11.000Z 476.79998779297 2015-03-31T11:11:13.000Z 476.20001220703 2015-03-31T11:11:16.000Z 476 2015-03-31T11:11:17.000Z 475.79998779297 2015-03-31T11:11:18.000Z 475.39999389648 2015-03-31T11:11:22.000Z 475.20001220703 2015-03-31T11:11:23.000Z 474.79998779297 2015-03-31T11:11:27.000Z 474.20001220703 2015-03-31T11:11:30.000Z 473.79998779297 2015-03-31T11:11:32.000Z 473.39999389648 2015-03-31T11:11:36.000Z 473.20001220703 2015-03-31T11:11:37.000Z 472.79998779297 2015-03-31T11:11:40.000Z 472.39999389648 2015-03-31T11:11:42.000Z 472 2015-03-31T11:11:44.000Z 471.79998779297 2015-03-31T11:11:45.000Z 471.39999389648 2015-03-31T11:11:48.000Z 471.20001220703 2015-03-31T11:11:50.000Z 470.60000610352 2015-03-31T11:11:52.000Z 470.20001220703 2015-03-31T11:11:54.000Z 469.79998779297 2015-03-31T11:11:56.000Z 469.39999389648 2015-03-31T11:11:58.000Z 469.20001220703 2015-03-31T11:12:00.000Z 468.39999389648 2015-03-31T11:12:03.000Z 468 2015-03-31T11:12:04.000Z 467.39999389648 2015-03-31T11:12:08.000Z 466.60000610352 2015-03-31T11:12:11.000Z 465.79998779297 2015-03-31T11:12:14.000Z 465.20001220703 2015-03-31T11:12:17.000Z 464.60000610352 2015-03-31T11:12:19.000Z 463.60000610352 2015-03-31T11:12:23.000Z 462.60000610352 2015-03-31T11:12:26.000Z 461.79998779297 2015-03-31T11:12:29.000Z 461 2015-03-31T11:12:32.000Z 460.39999389648 2015-03-31T11:12:34.000Z 459.79998779297 2015-03-31T11:12:36.000Z 459.60000610352 2015-03-31T11:12:37.000Z 458.60000610352 2015-03-31T11:12:40.000Z 458.20001220703 2015-03-31T11:12:41.000Z 457.20001220703 2015-03-31T11:12:45.000Z 456.60000610352 2015-03-31T11:12:47.000Z 455.79998779297 2015-03-31T11:12:50.000Z 455.39999389648 2015-03-31T11:12:51.000Z 454 2015-03-31T11:12:57.000Z 453.20001220703 2015-03-31T11:13:00.000Z 452.60000610352 2015-03-31T11:13:03.000Z 452.39999389648 2015-03-31T11:13:05.000Z 452.20001220703 2015-03-31T11:13:07.000Z 451.60000610352 2015-03-31T11:13:09.000Z 451 2015-03-31T11:13:11.000Z 450.79998779297 2015-03-31T11:13:12.000Z 450.39999389648 2015-03-31T11:13:15.000Z 450.20001220703 2015-03-31T11:13:17.000Z 450 2015-03-31T11:13:19.000Z 449.79998779297 2015-03-31T11:13:21.000Z 449.39999389648 2015-03-31T11:13:23.000Z 449 2015-03-31T11:13:25.000Z 448.79998779297 2015-03-31T11:13:26.000Z 448.39999389648 2015-03-31T11:13:29.000Z 448 2015-03-31T11:13:31.000Z 447.79998779297 2015-03-31T11:13:33.000Z 447.60000610352 2015-03-31T11:13:35.000Z 447 2015-03-31T11:13:37.000Z 446.79998779297 2015-03-31T11:13:38.000Z 446.20001220703 2015-03-31T11:13:41.000Z 445.39999389648 2015-03-31T11:13:44.000Z 444.79998779297 2015-03-31T11:13:46.000Z 444.20001220703 2015-03-31T11:13:48.000Z 443.60000610352 2015-03-31T11:13:50.000Z 442.60000610352 2015-03-31T11:13:53.000Z 441.60000610352 2015-03-31T11:13:56.000Z 441.20001220703 2015-03-31T11:13:57.000Z 440.20001220703 2015-03-31T11:14:00.000Z 439.20001220703 2015-03-31T11:14:03.000Z 438.20001220703 2015-03-31T11:14:05.000Z 437.79998779297 2015-03-31T11:14:06.000Z 436 2015-03-31T11:14:10.000Z 435 2015-03-31T11:14:13.000Z 434 2015-03-31T11:14:15.000Z 433 2015-03-31T11:14:17.000Z 431.79998779297 2015-03-31T11:14:20.000Z 431.39999389648 2015-03-31T11:14:21.000Z 429.60000610352 2015-03-31T11:14:25.000Z 428.39999389648 2015-03-31T11:14:28.000Z 428.20001220703 2015-03-31T11:14:29.000Z 427.60000610352 2015-03-31T11:14:30.000Z 426.79998779297 2015-03-31T11:14:32.000Z 425.60000610352 2015-03-31T11:14:35.000Z 424.20001220703 2015-03-31T11:14:38.000Z 422.60000610352 2015-03-31T11:14:41.000Z 421.60000610352 2015-03-31T11:14:43.000Z 421.20001220703 2015-03-31T11:14:44.000Z 420.60000610352 2015-03-31T11:14:45.000Z 419 2015-03-31T11:14:48.000Z 418 2015-03-31T11:14:50.000Z 415.39999389648 2015-03-31T11:14:55.000Z 413.60000610352 2015-03-31T11:14:59.000Z 412.79998779297 2015-03-31T11:15:01.000Z 412.39999389648 2015-03-31T11:15:02.000Z 411 2015-03-31T11:15:05.000Z 410.20001220703 2015-03-31T11:15:07.000Z 409.39999389648 2015-03-31T11:15:09.000Z 408.39999389648 2015-03-31T11:15:11.000Z 408.20001220703 2015-03-31T11:15:12.000Z 407.60000610352 2015-03-31T11:15:14.000Z 406.79998779297 2015-03-31T11:15:16.000Z 406 2015-03-31T11:15:18.000Z 405.39999389648 2015-03-31T11:15:20.000Z 404.39999389648 2015-03-31T11:15:22.000Z 403.60000610352 2015-03-31T11:15:24.000Z 402.20001220703 2015-03-31T11:15:27.000Z 401.79998779297 2015-03-31T11:15:28.000Z 401.20001220703 2015-03-31T11:15:30.000Z 400.60000610352 2015-03-31T11:15:31.000Z 399.39999389648 2015-03-31T11:15:34.000Z 397.79998779297 2015-03-31T11:15:37.000Z 396.20001220703 2015-03-31T11:15:40.000Z 395.60000610352 2015-03-31T11:15:41.000Z 395.20001220703 2015-03-31T11:15:42.000Z 393 2015-03-31T11:15:46.000Z 391.79998779297 2015-03-31T11:15:48.000Z 390 2015-03-31T11:15:51.000Z 388.39999389648 2015-03-31T11:15:54.000Z 387 2015-03-31T11:15:56.000Z 385.39999389648 2015-03-31T11:15:59.000Z 384.20001220703 2015-03-31T11:16:01.000Z 382.39999389648 2015-03-31T11:16:04.000Z 381.39999389648 2015-03-31T11:16:06.000Z 380.79998779297 2015-03-31T11:16:07.000Z 379.60000610352 2015-03-31T11:16:09.000Z 378.20001220703 2015-03-31T11:16:11.000Z 377 2015-03-31T11:16:13.000Z 372.60000610352 2015-03-31T11:16:20.000Z 356.60000610352 2015-03-31T11:16:48.000Z 351.20001220703 2015-03-31T11:17:02.000Z 349.20001220703 2015-03-31T11:17:07.000Z 348.79998779297 2015-03-31T11:17:08.000Z 348.60000610352 2015-03-31T11:17:09.000Z 346.79998779297 2015-03-31T11:17:14.000Z 346.39999389648 2015-03-31T11:17:15.000Z 343.20001220703 2015-03-31T11:17:28.000Z 342.60000610352 2015-03-31T11:17:30.000Z 342.20001220703 2015-03-31T11:17:32.000Z 341.60000610352 2015-03-31T11:17:34.000Z 341.20001220703 2015-03-31T11:17:36.000Z 341 2015-03-31T11:17:38.000Z 340.79998779297 2015-03-31T11:17:40.000Z 340.20001220703 2015-03-31T11:17:42.000Z 339.60000610352 2015-03-31T11:17:44.000Z 339.20001220703 2015-03-31T11:17:46.000Z 339 2015-03-31T11:17:48.000Z 338.60000610352 2015-03-31T11:17:51.000Z 338.39999389648 2015-03-31T11:17:54.000Z 338.20001220703 2015-03-31T11:17:56.000Z 337.60000610352 2015-03-31T11:17:58.000Z 337.20001220703 2015-03-31T11:18:00.000Z 337 2015-03-31T11:18:02.000Z 336.60000610352 2015-03-31T11:18:04.000Z 336.60000610352 2015-03-31T11:18:05.000Z 336.20001220703 2015-03-31T11:18:08.000Z 336.20001220703 2015-03-31T11:18:09.000Z 335.79998779297 2015-03-31T11:18:11.000Z 335.39999389648 2015-03-31T11:18:13.000Z 334.79998779297 2015-03-31T11:18:16.000Z 334.60000610352 2015-03-31T11:18:18.000Z 334.39999389648 2015-03-31T11:18:20.000Z 334.20001220703 2015-03-31T11:18:23.000Z 334 2015-03-31T11:18:25.000Z 334 2015-03-31T11:18:27.000Z 333.39999389648 2015-03-31T11:18:29.000Z 333 2015-03-31T11:18:31.000Z 332.60000610352 2015-03-31T11:18:33.000Z 332.20001220703 2015-03-31T11:18:35.000Z 332 2015-03-31T11:18:39.000Z 331.60000610352 2015-03-31T11:18:41.000Z 331.20001220703 2015-03-31T11:18:43.000Z 330.79998779297 2015-03-31T11:18:45.000Z 330.60000610352 2015-03-31T11:18:46.000Z 330.20001220703 2015-03-31T11:18:49.000Z 330 2015-03-31T11:18:50.000Z 330 2015-03-31T11:18:53.000Z 329.79998779297 2015-03-31T11:18:55.000Z 329.20001220703 2015-03-31T11:18:57.000Z 328.79998779297 2015-03-31T11:18:59.000Z 328.60000610352 2015-03-31T11:19:01.000Z 328.20001220703 2015-03-31T11:19:03.000Z 328 2015-03-31T11:19:05.000Z 327.79998779297 2015-03-31T11:19:07.000Z 327.60000610352 2015-03-31T11:19:10.000Z 327.60000610352 2015-03-31T11:19:12.000Z 327.60000610352 2015-03-31T11:19:14.000Z 327.39999389648 2015-03-31T11:19:16.000Z 327.39999389648 2015-03-31T11:19:18.000Z 327.39999389648 2015-03-31T11:19:21.000Z 327.39999389648 2015-03-31T11:19:22.000Z 327.20001220703 2015-03-31T11:19:24.000Z 327.20001220703 2015-03-31T11:19:26.000Z 327.20001220703 2015-03-31T11:19:28.000Z 327.20001220703 2015-03-31T11:19:30.000Z 327 2015-03-31T11:19:33.000Z 326.60000610352 2015-03-31T11:19:35.000Z 326.39999389648 2015-03-31T11:19:37.000Z 326.20001220703 2015-03-31T11:19:39.000Z 326 2015-03-31T11:19:41.000Z 325.79998779297 2015-03-31T11:19:43.000Z 325.60000610352 2015-03-31T11:19:46.000Z 325.60000610352 2015-03-31T11:19:48.000Z 325 2015-03-31T11:19:50.000Z 324.60000610352 2015-03-31T11:19:52.000Z 324.39999389648 2015-03-31T11:19:53.000Z 324.20001220703 2015-03-31T11:19:56.000Z 324 2015-03-31T11:19:58.000Z 323.79998779297 2015-03-31T11:20:00.000Z 323.20001220703 2015-03-31T11:20:03.000Z 323 2015-03-31T11:20:04.000Z 322.39999389648 2015-03-31T11:20:07.000Z 322.20001220703 2015-03-31T11:20:09.000Z 321.79998779297 2015-03-31T11:20:12.000Z 321.60000610352 2015-03-31T11:20:14.000Z 321.39999389648 2015-03-31T11:20:15.000Z 321 2015-03-31T11:20:17.000Z 320.60000610352 2015-03-31T11:20:19.000Z 320.20001220703 2015-03-31T11:20:22.000Z 319.79998779297 2015-03-31T11:20:24.000Z 319.79998779297 2015-03-31T11:20:26.000Z 319.39999389648 2015-03-31T11:20:28.000Z 318.79998779297 2015-03-31T11:20:30.000Z 318.39999389648 2015-03-31T11:20:32.000Z 318.20001220703 2015-03-31T11:20:34.000Z 318 2015-03-31T11:20:35.000Z 317.60000610352 2015-03-31T11:20:38.000Z 317.60000610352 2015-03-31T11:20:40.000Z 317.39999389648 2015-03-31T11:20:42.000Z 316.79998779297 2015-03-31T11:20:44.000Z 316.39999389648 2015-03-31T11:20:46.000Z 316.20001220703 2015-03-31T11:20:48.000Z 315.79998779297 2015-03-31T11:20:50.000Z 315.60000610352 2015-03-31T11:20:52.000Z 315.39999389648 2015-03-31T11:20:54.000Z 315.39999389648 2015-03-31T11:20:56.000Z 315 2015-03-31T11:20:58.000Z 314.60000610352 2015-03-31T11:21:00.000Z 314.20001220703 2015-03-31T11:21:02.000Z 314 2015-03-31T11:21:04.000Z 313.60000610352 2015-03-31T11:21:06.000Z 313.60000610352 2015-03-31T11:21:07.000Z 313.39999389648 2015-03-31T11:21:09.000Z 313 2015-03-31T11:21:13.000Z 312.39999389648 2015-03-31T11:21:16.000Z 312 2015-03-31T11:21:18.000Z 311.79998779297 2015-03-31T11:21:20.000Z 311.60000610352 2015-03-31T11:21:22.000Z 311.39999389648 2015-03-31T11:21:24.000Z 311.20001220703 2015-03-31T11:21:26.000Z 310.79998779297 2015-03-31T11:21:28.000Z 310.39999389648 2015-03-31T11:21:30.000Z 310.20001220703 2015-03-31T11:21:31.000Z 309.79998779297 2015-03-31T11:21:34.000Z 309.60000610352 2015-03-31T11:21:36.000Z 309 2015-03-31T11:21:38.000Z 308.39999389648 2015-03-31T11:21:40.000Z 307.79998779297 2015-03-31T11:21:43.000Z 307.39999389648 2015-03-31T11:21:46.000Z 307 2015-03-31T11:21:48.000Z 306.20001220703 2015-03-31T11:21:51.000Z 305.79998779297 2015-03-31T11:21:52.000Z 305.60000610352 2015-03-31T11:21:55.000Z 305.20001220703 2015-03-31T11:21:58.000Z 305 2015-03-31T11:22:00.000Z 304.79998779297 2015-03-31T11:22:02.000Z 304.60000610352 2015-03-31T11:22:04.000Z 304 2015-03-31T11:22:06.000Z 303.60000610352 2015-03-31T11:22:08.000Z 303.39999389648 2015-03-31T11:22:10.000Z 303.20001220703 2015-03-31T11:22:12.000Z 303 2015-03-31T11:22:14.000Z 302.79998779297 2015-03-31T11:22:16.000Z 302.39999389648 2015-03-31T11:22:18.000Z 302 2015-03-31T11:22:20.000Z 301.60000610352 2015-03-31T11:22:22.000Z 301.20001220703 2015-03-31T11:22:24.000Z 301 2015-03-31T11:22:26.000Z 300.79998779297 2015-03-31T11:22:28.000Z 300.60000610352 2015-03-31T11:22:30.000Z 300.39999389648 2015-03-31T11:22:32.000Z 299.79998779297 2015-03-31T11:22:34.000Z 299.39999389648 2015-03-31T11:22:36.000Z 299.20001220703 2015-03-31T11:22:38.000Z 299 2015-03-31T11:22:40.000Z 298.79998779297 2015-03-31T11:22:42.000Z 298.39999389648 2015-03-31T11:22:44.000Z 297.79998779297 2015-03-31T11:22:46.000Z 297.39999389648 2015-03-31T11:22:48.000Z 297.20001220703 2015-03-31T11:22:50.000Z 297 2015-03-31T11:22:51.000Z 296.60000610352 2015-03-31T11:22:55.000Z 296.39999389648 2015-03-31T11:22:58.000Z 296.20001220703 2015-03-31T11:23:00.000Z 296.20001220703 2015-03-31T11:23:02.000Z 296.20001220703 2015-03-31T11:23:04.000Z 296 2015-03-31T11:23:05.000Z 295.39999389648 2015-03-31T11:23:08.000Z 295.20001220703 2015-03-31T11:23:10.000Z 295 2015-03-31T11:23:11.000Z 294.60000610352 2015-03-31T11:23:14.000Z 294.39999389648 2015-03-31T11:23:16.000Z 294 2015-03-31T11:23:18.000Z 293.60000610352 2015-03-31T11:23:20.000Z 293.20001220703 2015-03-31T11:23:22.000Z 292.60000610352 2015-03-31T11:23:24.000Z 292 2015-03-31T11:23:26.000Z 291.60000610352 2015-03-31T11:23:28.000Z 291.20001220703 2015-03-31T11:23:30.000Z 290.39999389648 2015-03-31T11:23:32.000Z 289.79998779297 2015-03-31T11:23:34.000Z 289.20001220703 2015-03-31T11:23:36.000Z 288.60000610352 2015-03-31T11:23:38.000Z 288 2015-03-31T11:23:40.000Z 287.39999389648 2015-03-31T11:23:42.000Z 287 2015-03-31T11:23:44.000Z 286.39999389648 2015-03-31T11:23:46.000Z 285.79998779297 2015-03-31T11:23:48.000Z 285.20001220703 2015-03-31T11:23:50.000Z 284.79998779297 2015-03-31T11:23:52.000Z 284.20001220703 2015-03-31T11:23:54.000Z 283.60000610352 2015-03-31T11:23:56.000Z 283 2015-03-31T11:23:58.000Z 282.60000610352 2015-03-31T11:24:00.000Z 282.20001220703 2015-03-31T11:24:02.000Z 281.60000610352 2015-03-31T11:24:04.000Z 281 2015-03-31T11:24:06.000Z 280.60000610352 2015-03-31T11:24:08.000Z 280 2015-03-31T11:24:10.000Z 279.39999389648 2015-03-31T11:24:12.000Z 278.79998779297 2015-03-31T11:24:14.000Z 278.39999389648 2015-03-31T11:24:16.000Z 277.79998779297 2015-03-31T11:24:18.000Z 277.20001220703 2015-03-31T11:24:20.000Z 276.60000610352 2015-03-31T11:24:22.000Z 276.20001220703 2015-03-31T11:24:24.000Z 275.39999389648 2015-03-31T11:24:26.000Z 274.79998779297 2015-03-31T11:24:28.000Z 274.39999389648 2015-03-31T11:24:30.000Z 273.79998779297 2015-03-31T11:24:32.000Z 273 2015-03-31T11:24:34.000Z 272.60000610352 2015-03-31T11:24:36.000Z 272 2015-03-31T11:24:38.000Z 271.39999389648 2015-03-31T11:24:40.000Z 270.60000610352 2015-03-31T11:24:42.000Z 270.20001220703 2015-03-31T11:24:44.000Z 269.60000610352 2015-03-31T11:24:46.000Z 268.79998779297 2015-03-31T11:24:48.000Z 268.20001220703 2015-03-31T11:24:50.000Z 267.79998779297 2015-03-31T11:24:52.000Z 267 2015-03-31T11:24:54.000Z 266.39999389648 2015-03-31T11:24:56.000Z 265.79998779297 2015-03-31T11:24:57.000Z 265.20001220703 2015-03-31T11:24:59.000Z 264.60000610352 2015-03-31T11:25:01.000Z 264 2015-03-31T11:25:04.000Z 263.60000610352 2015-03-31T11:25:06.000Z 263 2015-03-31T11:25:08.000Z 262.20001220703 2015-03-31T11:25:10.000Z 261.79998779297 2015-03-31T11:25:12.000Z 261.39999389648 2015-03-31T11:25:14.000Z 260.79998779297 2015-03-31T11:25:16.000Z 260 2015-03-31T11:25:18.000Z 259.60000610352 2015-03-31T11:25:20.000Z 259 2015-03-31T11:25:22.000Z 258.39999389648 2015-03-31T11:25:24.000Z 257.60000610352 2015-03-31T11:25:26.000Z 257.20001220703 2015-03-31T11:25:28.000Z 256.20001220703 2015-03-31T11:25:31.000Z 255.60000610352 2015-03-31T11:25:33.000Z 255.19999694824 2015-03-31T11:25:35.000Z 254.39999389648 2015-03-31T11:25:37.000Z 253.80000305176 2015-03-31T11:25:39.000Z 253.19999694824 2015-03-31T11:25:41.000Z 252.80000305176 2015-03-31T11:25:43.000Z 252 2015-03-31T11:25:45.000Z 251.39999389648 2015-03-31T11:25:47.000Z 250.80000305176 2015-03-31T11:25:49.000Z 250 2015-03-31T11:25:51.000Z 249.39999389648 2015-03-31T11:25:53.000Z 249 2015-03-31T11:25:54.000Z 248.19999694824 2015-03-31T11:25:57.000Z 247.60000610352 2015-03-31T11:25:59.000Z 247 2015-03-31T11:26:01.000Z 246.60000610352 2015-03-31T11:26:03.000Z 246 2015-03-31T11:26:05.000Z 245.19999694824 2015-03-31T11:26:07.000Z 244.80000305176 2015-03-31T11:26:09.000Z 244.19999694824 2015-03-31T11:26:11.000Z 243.60000610352 2015-03-31T11:26:13.000Z 243 2015-03-31T11:26:15.000Z 242.39999389648 2015-03-31T11:26:17.000Z 242 2015-03-31T11:26:19.000Z 241.60000610352 2015-03-31T11:26:21.000Z 241 2015-03-31T11:26:24.000Z 240.39999389648 2015-03-31T11:26:26.000Z 240 2015-03-31T11:26:28.000Z 239.60000610352 2015-03-31T11:26:30.000Z 239.39999389648 2015-03-31T11:26:32.000Z 239.19999694824 2015-03-31T11:26:34.000Z 239 2015-03-31T11:26:36.000Z 238.80000305176 2015-03-31T11:26:38.000Z 238.60000610352 2015-03-31T11:26:40.000Z 238.39999389648 2015-03-31T11:26:42.000Z 238 2015-03-31T11:26:44.000Z 237.60000610352 2015-03-31T11:26:46.000Z 237.19999694824 2015-03-31T11:26:48.000Z 237 2015-03-31T11:26:50.000Z 237 2015-03-31T11:26:51.000Z 236.80000305176 2015-03-31T11:26:52.000Z 236.80000305176 2015-03-31T11:26:53.000Z 236.60000610352 2015-03-31T11:26:55.000Z 236.60000610352 2015-03-31T11:26:57.000Z 236.39999389648 2015-03-31T11:26:59.000Z 236.39999389648 2015-03-31T11:27:01.000Z 236.39999389648 2015-03-31T11:27:03.000Z 236.19999694824 2015-03-31T11:27:05.000Z 236.19999694824 2015-03-31T11:27:07.000Z 236.19999694824 2015-03-31T11:27:09.000Z 236.19999694824 2015-03-31T11:27:11.000Z 236.19999694824 2015-03-31T11:27:13.000Z 236.19999694824 2015-03-31T11:27:15.000Z 236.19999694824 2015-03-31T11:27:17.000Z 236.19999694824 2015-03-31T11:27:19.000Z 236.19999694824 2015-03-31T11:27:21.000Z 236.39999389648 2015-03-31T11:27:23.000Z 236.60000610352 2015-03-31T11:27:24.000Z 237 2015-03-31T11:27:27.000Z 237.19999694824 2015-03-31T11:27:29.000Z 237.39999389648 2015-03-31T11:27:31.000Z 237.60000610352 2015-03-31T11:27:33.000Z 238 2015-03-31T11:27:35.000Z 238.19999694824 2015-03-31T11:27:36.000Z 238.80000305176 2015-03-31T11:27:39.000Z 239 2015-03-31T11:27:40.000Z 239.19999694824 2015-03-31T11:27:43.000Z 239.39999389648 2015-03-31T11:27:44.000Z 239.60000610352 2015-03-31T11:27:47.000Z 239.60000610352 2015-03-31T11:27:49.000Z 239.80000305176 2015-03-31T11:27:51.000Z 239.80000305176 2015-03-31T11:27:53.000Z 239.80000305176 2015-03-31T11:27:55.000Z 240 2015-03-31T11:27:57.000Z 240 2015-03-31T11:27:58.000Z 240 2015-03-31T11:28:01.000Z 240 2015-03-31T11:28:03.000Z 240 2015-03-31T11:28:06.000Z 240 2015-03-31T11:28:08.000Z 240.19999694824 2015-03-31T11:28:10.000Z 240.19999694824 2015-03-31T11:28:12.000Z 240.19999694824 2015-03-31T11:28:13.000Z 240.19999694824 2015-03-31T11:28:15.000Z 240.19999694824 2015-03-31T11:28:17.000Z 240.19999694824 2015-03-31T11:28:19.000Z 240.19999694824 2015-03-31T11:28:20.000Z