ski Combe Benite Est 1412.5999755859 2015-11-27T09:05:34.000Z 1412.5999755859 2015-11-27T09:05:43.000Z 1412.5999755859 2015-11-27T09:05:50.000Z 1412.4000244141 2015-11-27T09:06:01.000Z 1412.1999511719 2015-11-27T09:06:16.000Z 1412 2015-11-27T09:06:31.000Z 1412.1999511719 2015-11-27T09:06:40.000Z 1412 2015-11-27T09:06:54.000Z 1411.5999755859 2015-11-27T09:07:01.000Z 1412.1999511719 2015-11-27T09:07:15.000Z 1412 2015-11-27T09:07:18.000Z 1412 2015-11-27T09:07:27.000Z 1412 2015-11-27T09:07:49.000Z 1412 2015-11-27T09:08:05.000Z 1412 2015-11-27T09:08:14.000Z 1412 2015-11-27T09:08:23.000Z 1412 2015-11-27T09:08:43.000Z 1411.8000488281 2015-11-27T09:08:49.000Z 1411.5999755859 2015-11-27T09:08:52.000Z 1411.8000488281 2015-11-27T09:09:00.000Z 1412.1999511719 2015-11-27T09:09:07.000Z 1412.5999755859 2015-11-27T09:09:12.000Z 1412.5999755859 2015-11-27T09:09:15.000Z 1412.8000488281 2015-11-27T09:09:21.000Z 1412.8000488281 2015-11-27T09:09:22.000Z 1413.1999511719 2015-11-27T09:09:27.000Z 1413.5999755859 2015-11-27T09:09:30.000Z 1414 2015-11-27T09:09:33.000Z 1414.5999755859 2015-11-27T09:09:39.000Z 1414.8000488281 2015-11-27T09:09:42.000Z 1415 2015-11-27T09:09:47.000Z 1415.1999511719 2015-11-27T09:09:58.000Z 1414.8000488281 2015-11-27T09:10:14.000Z 1414.8000488281 2015-11-27T09:10:26.000Z 1414.5999755859 2015-11-27T09:10:40.000Z 1414.8000488281 2015-11-27T09:10:54.000Z 1414.8000488281 2015-11-27T09:11:04.000Z 1415 2015-11-27T09:11:11.000Z 1415.4000244141 2015-11-27T09:11:18.000Z 1415.5999755859 2015-11-27T09:11:19.000Z 1416.4000244141 2015-11-27T09:11:26.000Z 1416.5999755859 2015-11-27T09:11:29.000Z 1416.5999755859 2015-11-27T09:11:35.000Z 1416.8000488281 2015-11-27T09:11:47.000Z 1417.4000244141 2015-11-27T09:11:54.000Z 1417.5999755859 2015-11-27T09:11:56.000Z 1418 2015-11-27T09:12:01.000Z 1418.8000488281 2015-11-27T09:12:07.000Z 1420 2015-11-27T09:12:14.000Z 1421.1999511719 2015-11-27T09:12:20.000Z 1422.1999511719 2015-11-27T09:12:26.000Z 1422.4000244141 2015-11-27T09:12:27.000Z 1423.4000244141 2015-11-27T09:12:34.000Z 1424.4000244141 2015-11-27T09:12:41.000Z 1424.4000244141 2015-11-27T09:12:42.000Z 1425.1999511719 2015-11-27T09:12:50.000Z 1425.5999755859 2015-11-27T09:12:52.000Z 1426.4000244141 2015-11-27T09:12:58.000Z 1426.5999755859 2015-11-27T09:13:00.000Z 1426.5999755859 2015-11-27T09:13:11.000Z 1426.4000244141 2015-11-27T09:13:23.000Z 1426.4000244141 2015-11-27T09:13:24.000Z 1425.4000244141 2015-11-27T09:13:29.000Z 1424.4000244141 2015-11-27T09:13:32.000Z 1423.1999511719 2015-11-27T09:13:35.000Z 1421.8000488281 2015-11-27T09:13:38.000Z 1420.5999755859 2015-11-27T09:13:41.000Z 1419.4000244141 2015-11-27T09:13:43.000Z 1418.1999511719 2015-11-27T09:13:46.000Z 1417.5999755859 2015-11-27T09:13:48.000Z 1417.1999511719 2015-11-27T09:13:49.000Z 1416 2015-11-27T09:13:52.000Z 1415.5999755859 2015-11-27T09:13:53.000Z 1415 2015-11-27T09:13:54.000Z 1413.8000488281 2015-11-27T09:13:56.000Z 1415 2015-11-27T09:13:59.000Z 1415.1999511719 2015-11-27T09:14:05.000Z 1415 2015-11-27T09:14:06.000Z 1415 2015-11-27T09:14:09.000Z 1414.1999511719 2015-11-27T09:14:16.000Z 1413.8000488281 2015-11-27T09:14:19.000Z 1413 2015-11-27T09:14:22.000Z 1412.8000488281 2015-11-27T09:14:25.000Z 1412 2015-11-27T09:14:29.000Z 1411.5999755859 2015-11-27T09:14:32.000Z 1412 2015-11-27T09:14:39.000Z 1412 2015-11-27T09:14:45.000Z 1412.8000488281 2015-11-27T09:14:52.000Z 1412.8000488281 2015-11-27T09:14:53.000Z 1413 2015-11-27T09:14:54.000Z 1413.4000244141 2015-11-27T09:14:57.000Z 1413.8000488281 2015-11-27T09:15:00.000Z 1413.8000488281 2015-11-27T09:15:02.000Z 1414.4000244141 2015-11-27T09:15:07.000Z 1414.8000488281 2015-11-27T09:15:14.000Z 1414.8000488281 2015-11-27T09:15:15.000Z 1415.1999511719 2015-11-27T09:15:26.000Z 1415.1999511719 2015-11-27T09:15:39.000Z 1415.1999511719 2015-11-27T09:15:51.000Z 1415.4000244141 2015-11-27T09:16:03.000Z 1415.5999755859 2015-11-27T09:16:08.000Z 1415.5999755859 2015-11-27T09:16:10.000Z 1416 2015-11-27T09:16:14.000Z 1416.5999755859 2015-11-27T09:16:17.000Z 1417.4000244141 2015-11-27T09:16:21.000Z 1418 2015-11-27T09:16:24.000Z 1418.5999755859 2015-11-27T09:16:27.000Z 1419.5999755859 2015-11-27T09:16:32.000Z 1419.5999755859 2015-11-27T09:16:33.000Z 1420.8000488281 2015-11-27T09:16:38.000Z 1421 2015-11-27T09:16:39.000Z 1421.8000488281 2015-11-27T09:16:43.000Z 1422.5999755859 2015-11-27T09:16:45.000Z 1423 2015-11-27T09:16:47.000Z 1423.8000488281 2015-11-27T09:16:51.000Z 1424 2015-11-27T09:16:52.000Z 1425.1999511719 2015-11-27T09:16:57.000Z 1426 2015-11-27T09:17:00.000Z 1426.1999511719 2015-11-27T09:17:01.000Z 1427.1999511719 2015-11-27T09:17:07.000Z 1427.4000244141 2015-11-27T09:17:08.000Z 1428.4000244141 2015-11-27T09:17:12.000Z 1429.5999755859 2015-11-27T09:17:17.000Z 1430.5999755859 2015-11-27T09:17:22.000Z 1431.1999511719 2015-11-27T09:17:24.000Z 1432 2015-11-27T09:17:27.000Z 1433 2015-11-27T09:17:32.000Z 1433.4000244141 2015-11-27T09:17:33.000Z 1434.4000244141 2015-11-27T09:17:37.000Z 1434.8000488281 2015-11-27T09:17:39.000Z 1435.5999755859 2015-11-27T09:17:42.000Z 1436.5999755859 2015-11-27T09:17:46.000Z 1436.8000488281 2015-11-27T09:17:47.000Z 1437.8000488281 2015-11-27T09:17:51.000Z 1438.8000488281 2015-11-27T09:17:56.000Z 1440 2015-11-27T09:18:00.000Z 1441.1999511719 2015-11-27T09:18:06.000Z 1441.4000244141 2015-11-27T09:18:08.000Z 1442.1999511719 2015-11-27T09:18:12.000Z 1443.1999511719 2015-11-27T09:18:17.000Z 1444.1999511719 2015-11-27T09:18:23.000Z 1444.4000244141 2015-11-27T09:18:24.000Z 1445.4000244141 2015-11-27T09:18:30.000Z 1445.8000488281 2015-11-27T09:18:32.000Z 1446.5999755859 2015-11-27T09:18:35.000Z 1447.5999755859 2015-11-27T09:18:42.000Z 1448.8000488281 2015-11-27T09:18:47.000Z 1449.1999511719 2015-11-27T09:18:50.000Z 1450 2015-11-27T09:18:53.000Z 1450.8000488281 2015-11-27T09:18:58.000Z 1451 2015-11-27T09:18:59.000Z 1451.8000488281 2015-11-27T09:19:05.000Z 1452 2015-11-27T09:19:06.000Z 1452.8000488281 2015-11-27T09:19:09.000Z 1453 2015-11-27T09:19:10.000Z 1453.1999511719 2015-11-27T09:19:11.000Z 1453.8000488281 2015-11-27T09:19:15.000Z 1454.1999511719 2015-11-27T09:19:17.000Z 1455 2015-11-27T09:19:21.000Z 1455.4000244141 2015-11-27T09:19:23.000Z 1456 2015-11-27T09:19:27.000Z 1456.5999755859 2015-11-27T09:19:30.000Z 1457.1999511719 2015-11-27T09:19:33.000Z 1457.5999755859 2015-11-27T09:19:36.000Z 1458.1999511719 2015-11-27T09:19:39.000Z 1458.8000488281 2015-11-27T09:19:42.000Z 1459.1999511719 2015-11-27T09:19:45.000Z 1459.8000488281 2015-11-27T09:19:48.000Z 1460.4000244141 2015-11-27T09:19:51.000Z 1460.8000488281 2015-11-27T09:19:53.000Z 1461.4000244141 2015-11-27T09:19:56.000Z 1461.8000488281 2015-11-27T09:19:57.000Z 1462.4000244141 2015-11-27T09:20:01.000Z 1462.8000488281 2015-11-27T09:20:03.000Z 1463.8000488281 2015-11-27T09:20:08.000Z 1464 2015-11-27T09:20:09.000Z 1465 2015-11-27T09:20:14.000Z 1465.4000244141 2015-11-27T09:20:15.000Z 1466.1999511719 2015-11-27T09:20:19.000Z 1466.4000244141 2015-11-27T09:20:20.000Z 1467 2015-11-27T09:20:22.000Z 1467.1999511719 2015-11-27T09:20:24.000Z 1468 2015-11-27T09:20:27.000Z 1468.4000244141 2015-11-27T09:20:29.000Z 1468.5999755859 2015-11-27T09:20:30.000Z 1468.8000488281 2015-11-27T09:20:33.000Z 1469.5999755859 2015-11-27T09:20:37.000Z 1470 2015-11-27T09:20:39.000Z 1470.8000488281 2015-11-27T09:20:43.000Z 1470.8000488281 2015-11-27T09:20:44.000Z 1471.8000488281 2015-11-27T09:20:47.000Z 1472.4000244141 2015-11-27T09:20:50.000Z 1473 2015-11-27T09:20:54.000Z 1473.1999511719 2015-11-27T09:20:56.000Z 1474.1999511719 2015-11-27T09:21:00.000Z 1474.1999511719 2015-11-27T09:21:01.000Z 1475 2015-11-27T09:21:07.000Z 1475.1999511719 2015-11-27T09:21:08.000Z 1475.8000488281 2015-11-27T09:21:13.000Z 1476.4000244141 2015-11-27T09:21:17.000Z 1477 2015-11-27T09:21:21.000Z 1477.4000244141 2015-11-27T09:21:24.000Z 1477.8000488281 2015-11-27T09:21:29.000Z 1478.4000244141 2015-11-27T09:21:34.000Z 1478.5999755859 2015-11-27T09:21:37.000Z 1478.5999755859 2015-11-27T09:21:43.000Z 1478.8000488281 2015-11-27T09:21:44.000Z 1479.5999755859 2015-11-27T09:21:48.000Z 1480.4000244141 2015-11-27T09:21:53.000Z 1480.5999755859 2015-11-27T09:21:54.000Z 1481.5999755859 2015-11-27T09:21:58.000Z 1482.8000488281 2015-11-27T09:22:04.000Z 1483.1999511719 2015-11-27T09:22:06.000Z 1484 2015-11-27T09:22:10.000Z 1484.1999511719 2015-11-27T09:22:11.000Z 1485.1999511719 2015-11-27T09:22:15.000Z 1486 2015-11-27T09:22:18.000Z 1486.1999511719 2015-11-27T09:22:19.000Z 1487.4000244141 2015-11-27T09:22:23.000Z 1487.8000488281 2015-11-27T09:22:25.000Z 1488.4000244141 2015-11-27T09:22:28.000Z 1489.1999511719 2015-11-27T09:22:31.000Z 1489.4000244141 2015-11-27T09:22:33.000Z 1490 2015-11-27T09:22:38.000Z 1490.5999755859 2015-11-27T09:22:42.000Z 1490.8000488281 2015-11-27T09:22:44.000Z 1491.8000488281 2015-11-27T09:22:49.000Z 1491.8000488281 2015-11-27T09:22:50.000Z 1492.8000488281 2015-11-27T09:22:57.000Z 1492.8000488281 2015-11-27T09:22:58.000Z 1493.4000244141 2015-11-27T09:23:03.000Z 1494 2015-11-27T09:23:07.000Z 1494.1999511719 2015-11-27T09:23:08.000Z 1495.1999511719 2015-11-27T09:23:13.000Z 1495.4000244141 2015-11-27T09:23:14.000Z 1496.1999511719 2015-11-27T09:23:19.000Z 1497.1999511719 2015-11-27T09:23:24.000Z 1497.4000244141 2015-11-27T09:23:25.000Z 1498.1999511719 2015-11-27T09:23:32.000Z 1498.5999755859 2015-11-27T09:23:33.000Z 1499.4000244141 2015-11-27T09:23:37.000Z 1499.4000244141 2015-11-27T09:23:38.000Z 1500.4000244141 2015-11-27T09:23:43.000Z 1501.1999511719 2015-11-27T09:23:46.000Z 1501.5999755859 2015-11-27T09:23:47.000Z 1502.5999755859 2015-11-27T09:23:52.000Z 1503.1999511719 2015-11-27T09:23:55.000Z 1503.8000488281 2015-11-27T09:23:57.000Z 1504.8000488281 2015-11-27T09:24:01.000Z 1505 2015-11-27T09:24:02.000Z 1505.5999755859 2015-11-27T09:24:06.000Z 1506 2015-11-27T09:24:08.000Z 1506.5999755859 2015-11-27T09:24:11.000Z 1507 2015-11-27T09:24:14.000Z 1507.1999511719 2015-11-27T09:24:16.000Z 1508.1999511719 2015-11-27T09:24:20.000Z 1508.5999755859 2015-11-27T09:24:25.000Z 1509.4000244141 2015-11-27T09:24:28.000Z 1510.4000244141 2015-11-27T09:24:34.000Z 1511.5999755859 2015-11-27T09:24:40.000Z 1511.5999755859 2015-11-27T09:24:41.000Z 1512.4000244141 2015-11-27T09:24:46.000Z 1512.5999755859 2015-11-27T09:24:48.000Z 1513.1999511719 2015-11-27T09:24:51.000Z 1513.5999755859 2015-11-27T09:24:55.000Z 1514 2015-11-27T09:24:57.000Z 1514.8000488281 2015-11-27T09:25:03.000Z 1515 2015-11-27T09:25:04.000Z 1515.8000488281 2015-11-27T09:25:09.000Z 1516 2015-11-27T09:25:11.000Z 1516.8000488281 2015-11-27T09:25:17.000Z 1517 2015-11-27T09:25:18.000Z 1518 2015-11-27T09:25:25.000Z 1518 2015-11-27T09:25:26.000Z 1518.8000488281 2015-11-27T09:25:31.000Z 1519.4000244141 2015-11-27T09:25:33.000Z 1520.4000244141 2015-11-27T09:25:37.000Z 1521.5999755859 2015-11-27T09:25:42.000Z 1522 2015-11-27T09:25:44.000Z 1522.5999755859 2015-11-27T09:25:48.000Z 1522.8000488281 2015-11-27T09:25:49.000Z 1523.8000488281 2015-11-27T09:25:52.000Z 1524.4000244141 2015-11-27T09:25:55.000Z 1525 2015-11-27T09:25:57.000Z 1526.1999511719 2015-11-27T09:26:02.000Z 1527.1999511719 2015-11-27T09:26:07.000Z 1527.5999755859 2015-11-27T09:26:09.000Z 1528.1999511719 2015-11-27T09:26:13.000Z 1528.4000244141 2015-11-27T09:26:15.000Z 1529.4000244141 2015-11-27T09:26:19.000Z 1529.8000488281 2015-11-27T09:26:21.000Z 1530.5999755859 2015-11-27T09:26:24.000Z 1531 2015-11-27T09:26:27.000Z 1531.5999755859 2015-11-27T09:26:31.000Z 1531.8000488281 2015-11-27T09:26:33.000Z 1532.5999755859 2015-11-27T09:26:40.000Z 1533 2015-11-27T09:26:42.000Z 1533.8000488281 2015-11-27T09:26:45.000Z 1534.8000488281 2015-11-27T09:26:49.000Z 1535 2015-11-27T09:26:50.000Z 1535.8000488281 2015-11-27T09:26:55.000Z 1536.4000244141 2015-11-27T09:26:58.000Z 1536.8000488281 2015-11-27T09:27:00.000Z 1537.4000244141 2015-11-27T09:27:03.000Z 1538 2015-11-27T09:27:06.000Z 1538.8000488281 2015-11-27T09:27:09.000Z 1539 2015-11-27T09:27:11.000Z 1539.5999755859 2015-11-27T09:27:15.000Z 1540.4000244141 2015-11-27T09:27:18.000Z 1540.8000488281 2015-11-27T09:27:20.000Z 1541.4000244141 2015-11-27T09:27:24.000Z 1541.8000488281 2015-11-27T09:27:26.000Z 1542.5999755859 2015-11-27T09:27:31.000Z 1542.5999755859 2015-11-27T09:27:32.000Z 1543.5999755859 2015-11-27T09:27:37.000Z 1544 2015-11-27T09:27:39.000Z 1544.1999511719 2015-11-27T09:27:47.000Z 1544.8000488281 2015-11-27T09:27:51.000Z 1546 2015-11-27T09:27:57.000Z 1547 2015-11-27T09:28:05.000Z 1547.1999511719 2015-11-27T09:28:06.000Z 1548.1999511719 2015-11-27T09:28:11.000Z 1549.4000244141 2015-11-27T09:28:16.000Z 1549.5999755859 2015-11-27T09:28:17.000Z 1550.4000244141 2015-11-27T09:28:20.000Z 1551 2015-11-27T09:28:23.000Z 1551.4000244141 2015-11-27T09:28:26.000Z 1552.1999511719 2015-11-27T09:28:30.000Z 1552.4000244141 2015-11-27T09:28:33.000Z 1553 2015-11-27T09:28:37.000Z 1553.4000244141 2015-11-27T09:28:39.000Z 1554.4000244141 2015-11-27T09:28:47.000Z 1554.4000244141 2015-11-27T09:28:50.000Z 1554.4000244141 2015-11-27T09:29:02.000Z 1554.8000488281 2015-11-27T09:29:15.000Z 1555.1999511719 2015-11-27T09:29:20.000Z 1555.1999511719 2015-11-27T09:29:21.000Z 1555.4000244141 2015-11-27T09:29:23.000Z 1556.1999511719 2015-11-27T09:29:28.000Z 1556.4000244141 2015-11-27T09:29:31.000Z 1557 2015-11-27T09:29:34.000Z 1557.5999755859 2015-11-27T09:29:37.000Z 1558.4000244141 2015-11-27T09:29:40.000Z 1558.8000488281 2015-11-27T09:29:41.000Z 1559.8000488281 2015-11-27T09:29:45.000Z 1560 2015-11-27T09:29:46.000Z 1560.8000488281 2015-11-27T09:29:51.000Z 1561 2015-11-27T09:29:52.000Z 1561.8000488281 2015-11-27T09:29:58.000Z 1562 2015-11-27T09:29:59.000Z 1562.8000488281 2015-11-27T09:30:05.000Z 1563 2015-11-27T09:30:06.000Z 1564 2015-11-27T09:30:11.000Z 1564.1999511719 2015-11-27T09:30:12.000Z 1565.1999511719 2015-11-27T09:30:18.000Z 1565.4000244141 2015-11-27T09:30:19.000Z 1566.1999511719 2015-11-27T09:30:23.000Z 1567 2015-11-27T09:30:27.000Z 1567.4000244141 2015-11-27T09:30:30.000Z 1568 2015-11-27T09:30:36.000Z 1568.4000244141 2015-11-27T09:30:43.000Z 1568.4000244141 2015-11-27T09:30:44.000Z 1569.5999755859 2015-11-27T09:30:51.000Z 1569.8000488281 2015-11-27T09:30:53.000Z 1570.8000488281 2015-11-27T09:30:57.000Z 1571.8000488281 2015-11-27T09:31:02.000Z 1572.5999755859 2015-11-27T09:31:11.000Z 1573 2015-11-27T09:31:14.000Z 1573.4000244141 2015-11-27T09:31:18.000Z 1574 2015-11-27T09:31:23.000Z 1574.1999511719 2015-11-27T09:31:24.000Z 1575.1999511719 2015-11-27T09:31:28.000Z 1575.5999755859 2015-11-27T09:31:30.000Z 1576.1999511719 2015-11-27T09:31:33.000Z 1577 2015-11-27T09:31:36.000Z 1577.1999511719 2015-11-27T09:31:37.000Z 1578.4000244141 2015-11-27T09:31:43.000Z 1579.4000244141 2015-11-27T09:31:48.000Z 1579.5999755859 2015-11-27T09:31:49.000Z 1580.5999755859 2015-11-27T09:31:55.000Z 1581.5999755859 2015-11-27T09:32:00.000Z 1582.4000244141 2015-11-27T09:32:04.000Z 1582.8000488281 2015-11-27T09:32:06.000Z 1583.5999755859 2015-11-27T09:32:12.000Z 1583.8000488281 2015-11-27T09:32:13.000Z 1585 2015-11-27T09:32:19.000Z 1585.1999511719 2015-11-27T09:32:21.000Z 1586 2015-11-27T09:32:24.000Z 1587 2015-11-27T09:32:29.000Z 1587.1999511719 2015-11-27T09:32:30.000Z 1587.8000488281 2015-11-27T09:32:35.000Z 1588.1999511719 2015-11-27T09:32:40.000Z 1589.4000244141 2015-11-27T09:32:46.000Z 1590.5999755859 2015-11-27T09:32:52.000Z 1591 2015-11-27T09:32:54.000Z 1591.5999755859 2015-11-27T09:32:58.000Z 1592 2015-11-27T09:33:01.000Z 1592.8000488281 2015-11-27T09:33:06.000Z 1593 2015-11-27T09:33:07.000Z 1593.8000488281 2015-11-27T09:33:10.000Z 1594.8000488281 2015-11-27T09:33:16.000Z 1595.8000488281 2015-11-27T09:33:22.000Z 1596.5999755859 2015-11-27T09:33:26.000Z 1597 2015-11-27T09:33:28.000Z 1598.1999511719 2015-11-27T09:33:33.000Z 1598.5999755859 2015-11-27T09:33:34.000Z 1599.1999511719 2015-11-27T09:33:38.000Z 1599.5999755859 2015-11-27T09:33:41.000Z 1600.1999511719 2015-11-27T09:33:44.000Z 1600.8000488281 2015-11-27T09:33:47.000Z 1601.4000244141 2015-11-27T09:33:50.000Z 1602 2015-11-27T09:33:54.000Z 1602.5999755859 2015-11-27T09:33:58.000Z 1603.1999511719 2015-11-27T09:34:01.000Z 1603.8000488281 2015-11-27T09:34:05.000Z 1604.1999511719 2015-11-27T09:34:08.000Z 1604.8000488281 2015-11-27T09:34:11.000Z 1605.4000244141 2015-11-27T09:34:15.000Z 1605.8000488281 2015-11-27T09:34:20.000Z 1606 2015-11-27T09:34:21.000Z 1607 2015-11-27T09:34:26.000Z 1607.4000244141 2015-11-27T09:34:31.000Z 1607.8000488281 2015-11-27T09:34:36.000Z 1608 2015-11-27T09:34:39.000Z 1609 2015-11-27T09:34:44.000Z 1609 2015-11-27T09:34:45.000Z 1610.1999511719 2015-11-27T09:34:53.000Z 1611.1999511719 2015-11-27T09:35:02.000Z 1611.1999511719 2015-11-27T09:35:03.000Z 1612.1999511719 2015-11-27T09:35:11.000Z 1613 2015-11-27T09:35:20.000Z 1613.4000244141 2015-11-27T09:35:26.000Z 1613.5999755859 2015-11-27T09:35:27.000Z 1614.4000244141 2015-11-27T09:35:32.000Z 1615 2015-11-27T09:35:34.000Z 1615.4000244141 2015-11-27T09:35:36.000Z 1616.5999755859 2015-11-27T09:35:42.000Z 1617.5999755859 2015-11-27T09:35:49.000Z 1617.8000488281 2015-11-27T09:35:50.000Z 1618.5999755859 2015-11-27T09:35:57.000Z 1618.8000488281 2015-11-27T09:35:58.000Z 1619.5999755859 2015-11-27T09:36:08.000Z 1620.8000488281 2015-11-27T09:36:15.000Z 1621 2015-11-27T09:36:17.000Z 1622 2015-11-27T09:36:22.000Z 1622.4000244141 2015-11-27T09:36:25.000Z 1623 2015-11-27T09:36:29.000Z 1623.5999755859 2015-11-27T09:36:34.000Z 1624 2015-11-27T09:36:37.000Z 1625 2015-11-27T09:36:43.000Z 1625.1999511719 2015-11-27T09:36:44.000Z 1626.1999511719 2015-11-27T09:36:49.000Z 1626.5999755859 2015-11-27T09:36:52.000Z 1627.1999511719 2015-11-27T09:36:56.000Z 1627.8000488281 2015-11-27T09:36:59.000Z 1628.1999511719 2015-11-27T09:37:02.000Z 1629 2015-11-27T09:37:08.000Z 1629.4000244141 2015-11-27T09:37:10.000Z 1630.1999511719 2015-11-27T09:37:15.000Z 1630.5999755859 2015-11-27T09:37:17.000Z 1631.4000244141 2015-11-27T09:37:22.000Z 1631.5999755859 2015-11-27T09:37:25.000Z 1632.4000244141 2015-11-27T09:37:30.000Z 1632.8000488281 2015-11-27T09:37:32.000Z 1634 2015-11-27T09:37:39.000Z 1635 2015-11-27T09:37:47.000Z 1636.1999511719 2015-11-27T09:37:54.000Z 1636.4000244141 2015-11-27T09:37:55.000Z 1637.1999511719 2015-11-27T09:38:02.000Z 1637.5999755859 2015-11-27T09:38:04.000Z 1638.4000244141 2015-11-27T09:38:10.000Z 1638.5999755859 2015-11-27T09:38:12.000Z 1639.5999755859 2015-11-27T09:38:19.000Z 1639.8000488281 2015-11-27T09:38:21.000Z 1640.5999755859 2015-11-27T09:38:26.000Z 1641 2015-11-27T09:38:28.000Z 1641.5999755859 2015-11-27T09:38:32.000Z 1642.1999511719 2015-11-27T09:38:35.000Z 1642.8000488281 2015-11-27T09:38:39.000Z 1643 2015-11-27T09:38:41.000Z 1644 2015-11-27T09:38:47.000Z 1644.1999511719 2015-11-27T09:38:48.000Z 1645 2015-11-27T09:38:54.000Z 1645.5999755859 2015-11-27T09:38:57.000Z 1646 2015-11-27T09:39:00.000Z 1646.8000488281 2015-11-27T09:39:05.000Z 1647.1999511719 2015-11-27T09:39:08.000Z 1647.8000488281 2015-11-27T09:39:11.000Z 1648.1999511719 2015-11-27T09:39:14.000Z 1648.8000488281 2015-11-27T09:39:18.000Z 1649.1999511719 2015-11-27T09:39:20.000Z 1650.4000244141 2015-11-27T09:39:27.000Z 1651.5999755859 2015-11-27T09:39:34.000Z 1652.5999755859 2015-11-27T09:39:39.000Z 1653.1999511719 2015-11-27T09:39:44.000Z 1653.5999755859 2015-11-27T09:39:47.000Z 1654.8000488281 2015-11-27T09:39:53.000Z 1655 2015-11-27T09:39:56.000Z 1655.8000488281 2015-11-27T09:39:59.000Z 1656.5999755859 2015-11-27T09:40:04.000Z 1656.8000488281 2015-11-27T09:40:05.000Z 1657.8000488281 2015-11-27T09:40:11.000Z 1658.4000244141 2015-11-27T09:40:15.000Z 1658.8000488281 2015-11-27T09:40:18.000Z 1660 2015-11-27T09:40:23.000Z 1660.1999511719 2015-11-27T09:40:25.000Z 1661 2015-11-27T09:40:29.000Z 1661.8000488281 2015-11-27T09:40:34.000Z 1662 2015-11-27T09:40:35.000Z 1663.1999511719 2015-11-27T09:40:42.000Z 1663.4000244141 2015-11-27T09:40:43.000Z 1664.4000244141 2015-11-27T09:40:48.000Z 1665 2015-11-27T09:40:52.000Z 1665.4000244141 2015-11-27T09:40:56.000Z 1666.1999511719 2015-11-27T09:41:01.000Z 1666.5999755859 2015-11-27T09:41:04.000Z 1667.1999511719 2015-11-27T09:41:08.000Z 1667.8000488281 2015-11-27T09:41:10.000Z 1668.8000488281 2015-11-27T09:41:16.000Z 1668.8000488281 2015-11-27T09:41:17.000Z 1669.8000488281 2015-11-27T09:41:22.000Z 1670.5999755859 2015-11-27T09:41:26.000Z 1671 2015-11-27T09:41:28.000Z 1672 2015-11-27T09:41:36.000Z 1672.1999511719 2015-11-27T09:41:37.000Z 1673.1999511719 2015-11-27T09:41:44.000Z 1673.5999755859 2015-11-27T09:41:48.000Z 1674.1999511719 2015-11-27T09:41:52.000Z 1675 2015-11-27T09:41:57.000Z 1675.4000244141 2015-11-27T09:41:59.000Z 1676.5999755859 2015-11-27T09:42:06.000Z 1677 2015-11-27T09:42:09.000Z 1677.5999755859 2015-11-27T09:42:14.000Z 1678 2015-11-27T09:42:17.000Z 1678.8000488281 2015-11-27T09:42:22.000Z 1679 2015-11-27T09:42:23.000Z 1679.5999755859 2015-11-27T09:42:30.000Z 1679.8000488281 2015-11-27T09:42:32.000Z 1679.8000488281 2015-11-27T09:42:36.000Z 1680.1999511719 2015-11-27T09:42:44.000Z 1680.5999755859 2015-11-27T09:42:52.000Z 1680.8000488281 2015-11-27T09:42:53.000Z 1681.5999755859 2015-11-27T09:43:00.000Z 1681.8000488281 2015-11-27T09:43:01.000Z 1682.5999755859 2015-11-27T09:43:06.000Z 1683 2015-11-27T09:43:09.000Z 1683.4000244141 2015-11-27T09:43:12.000Z 1684 2015-11-27T09:43:15.000Z 1684.4000244141 2015-11-27T09:43:19.000Z 1685 2015-11-27T09:43:24.000Z 1685.1999511719 2015-11-27T09:43:26.000Z 1686 2015-11-27T09:43:31.000Z 1686.4000244141 2015-11-27T09:43:33.000Z 1687 2015-11-27T09:43:37.000Z 1687.8000488281 2015-11-27T09:43:41.000Z 1688 2015-11-27T09:43:45.000Z 1688.1999511719 2015-11-27T09:43:51.000Z 1688.4000244141 2015-11-27T09:44:01.000Z 1689.1999511719 2015-11-27T09:44:07.000Z 1689.5999755859 2015-11-27T09:44:10.000Z 1690.4000244141 2015-11-27T09:44:14.000Z 1690.5999755859 2015-11-27T09:44:16.000Z 1691.4000244141 2015-11-27T09:44:22.000Z 1691.8000488281 2015-11-27T09:44:27.000Z 1691.8000488281 2015-11-27T09:44:28.000Z 1692.4000244141 2015-11-27T09:44:32.000Z 1692.4000244141 2015-11-27T09:44:33.000Z 1693.4000244141 2015-11-27T09:44:40.000Z 1693.4000244141 2015-11-27T09:44:41.000Z 1693.8000488281 2015-11-27T09:44:45.000Z 1694.5999755859 2015-11-27T09:44:48.000Z 1695.1999511719 2015-11-27T09:44:51.000Z 1695.8000488281 2015-11-27T09:44:55.000Z 1696 2015-11-27T09:44:57.000Z 1696.8000488281 2015-11-27T09:45:02.000Z 1697.8000488281 2015-11-27T09:45:08.000Z 1698.8000488281 2015-11-27T09:45:12.000Z 1699.4000244141 2015-11-27T09:45:15.000Z 1699.8000488281 2015-11-27T09:45:18.000Z 1700.5999755859 2015-11-27T09:45:22.000Z 1701 2015-11-27T09:45:24.000Z 1702 2015-11-27T09:45:28.000Z 1702.1999511719 2015-11-27T09:45:29.000Z 1702.8000488281 2015-11-27T09:45:32.000Z 1703.4000244141 2015-11-27T09:45:34.000Z 1703.5999755859 2015-11-27T09:45:40.000Z 1704.4000244141 2015-11-27T09:45:44.000Z 1705 2015-11-27T09:45:46.000Z 1705.5999755859 2015-11-27T09:45:48.000Z 1706.4000244141 2015-11-27T09:45:52.000Z 1706.8000488281 2015-11-27T09:45:53.000Z 1707.8000488281 2015-11-27T09:45:58.000Z 1709 2015-11-27T09:46:02.000Z 1709.5999755859 2015-11-27T09:46:04.000Z 1710 2015-11-27T09:46:06.000Z 1710 2015-11-27T09:46:14.000Z 1710.1999511719 2015-11-27T09:46:21.000Z 1711 2015-11-27T09:46:26.000Z 1711.1999511719 2015-11-27T09:46:27.000Z 1712 2015-11-27T09:46:33.000Z 1712.4000244141 2015-11-27T09:46:34.000Z 1713.1999511719 2015-11-27T09:46:38.000Z 1713.8000488281 2015-11-27T09:46:41.000Z 1714.1999511719 2015-11-27T09:46:44.000Z 1715 2015-11-27T09:46:48.000Z 1715.4000244141 2015-11-27T09:46:53.000Z 1715.8000488281 2015-11-27T09:46:55.000Z 1716.5999755859 2015-11-27T09:46:59.000Z 1716.8000488281 2015-11-27T09:47:01.000Z 1717.5999755859 2015-11-27T09:47:06.000Z 1718 2015-11-27T09:47:08.000Z 1718.8000488281 2015-11-27T09:47:12.000Z 1719.4000244141 2015-11-27T09:47:14.000Z 1719.8000488281 2015-11-27T09:47:16.000Z 1720.4000244141 2015-11-27T09:47:19.000Z 1721 2015-11-27T09:47:22.000Z 1721.8000488281 2015-11-27T09:47:27.000Z 1722 2015-11-27T09:47:28.000Z 1723 2015-11-27T09:47:33.000Z 1724.1999511719 2015-11-27T09:47:38.000Z 1724.4000244141 2015-11-27T09:47:39.000Z 1725.4000244141 2015-11-27T09:47:43.000Z 1725.5999755859 2015-11-27T09:47:44.000Z 1726.4000244141 2015-11-27T09:47:48.000Z 1726.5999755859 2015-11-27T09:47:49.000Z 1727.4000244141 2015-11-27T09:47:53.000Z 1728 2015-11-27T09:47:55.000Z 1728.5999755859 2015-11-27T09:47:58.000Z 1728.8000488281 2015-11-27T09:48:00.000Z 1729.5999755859 2015-11-27T09:48:05.000Z 1729.8000488281 2015-11-27T09:48:06.000Z 1730.5999755859 2015-11-27T09:48:11.000Z 1731.5999755859 2015-11-27T09:48:17.000Z 1731.8000488281 2015-11-27T09:48:19.000Z 1732.4000244141 2015-11-27T09:48:22.000Z 1732.5999755859 2015-11-27T09:48:38.000Z 1732.8000488281 2015-11-27T09:48:52.000Z 1732.8000488281 2015-11-27T09:49:00.000Z 1732.8000488281 2015-11-27T09:49:02.000Z 1733.4000244141 2015-11-27T09:49:08.000Z 1734 2015-11-27T09:49:13.000Z 1734 2015-11-27T09:49:14.000Z 1735 2015-11-27T09:49:18.000Z 1735 2015-11-27T09:49:19.000Z 1735.8000488281 2015-11-27T09:49:23.000Z 1736 2015-11-27T09:49:24.000Z 1736.8000488281 2015-11-27T09:49:29.000Z 1737.1999511719 2015-11-27T09:49:32.000Z 1737.4000244141 2015-11-27T09:49:33.000Z 1737.8000488281 2015-11-27T09:49:34.000Z 1738.4000244141 2015-11-27T09:49:36.000Z 1739.1999511719 2015-11-27T09:49:40.000Z 1739.4000244141 2015-11-27T09:49:42.000Z 1740.1999511719 2015-11-27T09:49:45.000Z 1740.5999755859 2015-11-27T09:49:46.000Z 1741.1999511719 2015-11-27T09:49:50.000Z 1741.5999755859 2015-11-27T09:49:51.000Z 1742.5999755859 2015-11-27T09:49:56.000Z 1743.5999755859 2015-11-27T09:50:01.000Z 1743.8000488281 2015-11-27T09:50:02.000Z 1744.8000488281 2015-11-27T09:50:07.000Z 1745 2015-11-27T09:50:08.000Z 1746 2015-11-27T09:50:13.000Z 1746 2015-11-27T09:50:14.000Z 1746.8000488281 2015-11-27T09:50:23.000Z 1747 2015-11-27T09:50:25.000Z 1747 2015-11-27T09:50:29.000Z 1748 2015-11-27T09:50:34.000Z 1748.1999511719 2015-11-27T09:50:35.000Z 1749.1999511719 2015-11-27T09:50:40.000Z 1750.1999511719 2015-11-27T09:50:45.000Z 1750.1999511719 2015-11-27T09:50:46.000Z 1751.1999511719 2015-11-27T09:50:50.000Z 1751.4000244141 2015-11-27T09:50:51.000Z 1752 2015-11-27T09:50:56.000Z 1752.4000244141 2015-11-27T09:50:59.000Z 1752.8000488281 2015-11-27T09:51:02.000Z 1753.5999755859 2015-11-27T09:51:07.000Z 1754 2015-11-27T09:51:09.000Z 1754.8000488281 2015-11-27T09:51:12.000Z 1755.1999511719 2015-11-27T09:51:14.000Z 1755.8000488281 2015-11-27T09:51:17.000Z 1756.1999511719 2015-11-27T09:51:19.000Z 1757 2015-11-27T09:51:23.000Z 1757.4000244141 2015-11-27T09:51:25.000Z 1758 2015-11-27T09:51:28.000Z 1758.5999755859 2015-11-27T09:51:31.000Z 1759 2015-11-27T09:51:34.000Z 1759.1999511719 2015-11-27T09:51:35.000Z 1760.1999511719 2015-11-27T09:51:38.000Z 1760.4000244141 2015-11-27T09:51:41.000Z 1760.8000488281 2015-11-27T09:51:46.000Z 1761.4000244141 2015-11-27T09:51:48.000Z 1762.1999511719 2015-11-27T09:51:52.000Z 1762.5999755859 2015-11-27T09:51:54.000Z 1763.1999511719 2015-11-27T09:51:57.000Z 1763.8000488281 2015-11-27T09:52:00.000Z 1764.1999511719 2015-11-27T09:52:02.000Z 1765 2015-11-27T09:52:06.000Z 1765.1999511719 2015-11-27T09:52:07.000Z 1766 2015-11-27T09:52:12.000Z 1767.1999511719 2015-11-27T09:52:18.000Z 1768.1999511719 2015-11-27T09:52:23.000Z 1768.4000244141 2015-11-27T09:52:24.000Z 1769.1999511719 2015-11-27T09:52:29.000Z 1769.5999755859 2015-11-27T09:52:31.000Z 1770 2015-11-27T09:52:34.000Z 1770.5999755859 2015-11-27T09:52:37.000Z 1771.1999511719 2015-11-27T09:52:40.000Z 1771.5999755859 2015-11-27T09:52:42.000Z 1772.1999511719 2015-11-27T09:52:46.000Z 1772.5999755859 2015-11-27T09:52:48.000Z 1773.4000244141 2015-11-27T09:52:52.000Z 1773.5999755859 2015-11-27T09:52:53.000Z 1774.8000488281 2015-11-27T09:52:57.000Z 1775.1999511719 2015-11-27T09:52:59.000Z 1775.8000488281 2015-11-27T09:53:02.000Z 1776.4000244141 2015-11-27T09:53:05.000Z 1776.8000488281 2015-11-27T09:53:07.000Z 1777.4000244141 2015-11-27T09:53:10.000Z 1778 2015-11-27T09:53:12.000Z 1779 2015-11-27T09:53:16.000Z 1780 2015-11-27T09:53:22.000Z 1780.1999511719 2015-11-27T09:53:23.000Z 1780.8000488281 2015-11-27T09:53:29.000Z 1781.4000244141 2015-11-27T09:53:32.000Z 1782.5999755859 2015-11-27T09:53:36.000Z 1783.5999755859 2015-11-27T09:53:41.000Z 1783.8000488281 2015-11-27T09:53:42.000Z 1784.8000488281 2015-11-27T09:53:47.000Z 1785.1999511719 2015-11-27T09:53:48.000Z 1786 2015-11-27T09:53:53.000Z 1786.1999511719 2015-11-27T09:53:54.000Z 1787.1999511719 2015-11-27T09:53:58.000Z 1787.5999755859 2015-11-27T09:53:59.000Z 1788.4000244141 2015-11-27T09:54:02.000Z 1788.5999755859 2015-11-27T09:54:04.000Z 1789.4000244141 2015-11-27T09:54:10.000Z 1790.5999755859 2015-11-27T09:54:16.000Z 1791.8000488281 2015-11-27T09:54:22.000Z 1792 2015-11-27T09:54:23.000Z 1792.8000488281 2015-11-27T09:54:25.000Z 1793.5999755859 2015-11-27T09:54:30.000Z 1793.8000488281 2015-11-27T09:54:31.000Z 1794.8000488281 2015-11-27T09:54:36.000Z 1796 2015-11-27T09:54:42.000Z 1797.4000244141 2015-11-27T09:54:48.000Z 1798.4000244141 2015-11-27T09:54:53.000Z 1798.5999755859 2015-11-27T09:54:54.000Z 1799.5999755859 2015-11-27T09:54:59.000Z 1800 2015-11-27T09:55:01.000Z 1800.5999755859 2015-11-27T09:55:04.000Z 1801 2015-11-27T09:55:07.000Z 1802 2015-11-27T09:55:12.000Z 1802.5999755859 2015-11-27T09:55:15.000Z 1803 2015-11-27T09:55:17.000Z 1804.1999511719 2015-11-27T09:55:22.000Z 1805.4000244141 2015-11-27T09:55:29.000Z 1806.4000244141 2015-11-27T09:55:35.000Z 1807 2015-11-27T09:55:36.000Z 1807.5999755859 2015-11-27T09:55:40.000Z 1808.8000488281 2015-11-27T09:55:45.000Z 1810 2015-11-27T09:55:51.000Z 1810 2015-11-27T09:55:52.000Z 1811 2015-11-27T09:55:59.000Z 1811.5999755859 2015-11-27T09:56:01.000Z 1812.1999511719 2015-11-27T09:56:04.000Z 1812.5999755859 2015-11-27T09:56:06.000Z 1813.4000244141 2015-11-27T09:56:09.000Z 1814.1999511719 2015-11-27T09:56:12.000Z 1814.5999755859 2015-11-27T09:56:15.000Z 1815.1999511719 2015-11-27T09:56:20.000Z 1815.5999755859 2015-11-27T09:56:22.000Z 1816.4000244141 2015-11-27T09:56:27.000Z 1816.8000488281 2015-11-27T09:56:29.000Z 1817.8000488281 2015-11-27T09:56:35.000Z 1818 2015-11-27T09:56:36.000Z 1819 2015-11-27T09:56:40.000Z 1819.5999755859 2015-11-27T09:56:44.000Z 1820 2015-11-27T09:56:46.000Z 1821.1999511719 2015-11-27T09:56:50.000Z 1822.1999511719 2015-11-27T09:56:55.000Z 1822.4000244141 2015-11-27T09:56:56.000Z 1823.4000244141 2015-11-27T09:57:01.000Z 1824.5999755859 2015-11-27T09:57:08.000Z 1825.5999755859 2015-11-27T09:57:14.000Z 1826.4000244141 2015-11-27T09:57:21.000Z 1826.5999755859 2015-11-27T09:57:23.000Z 1827.4000244141 2015-11-27T09:57:29.000Z 1827.8000488281 2015-11-27T09:57:31.000Z 1828.4000244141 2015-11-27T09:57:35.000Z 1828.8000488281 2015-11-27T09:57:38.000Z 1829 2015-11-27T09:57:39.000Z 1829.8000488281 2015-11-27T09:57:44.000Z 1830.1999511719 2015-11-27T09:57:45.000Z 1831 2015-11-27T09:57:50.000Z 1831.1999511719 2015-11-27T09:57:51.000Z 1832.1999511719 2015-11-27T09:57:59.000Z 1832.4000244141 2015-11-27T09:58:00.000Z 1833.1999511719 2015-11-27T09:58:05.000Z 1833.5999755859 2015-11-27T09:58:07.000Z 1833.8000488281 2015-11-27T09:58:13.000Z 1834 2015-11-27T09:58:18.000Z 1834.1999511719 2015-11-27T09:58:19.000Z 1835.4000244141 2015-11-27T09:58:23.000Z 1836.4000244141 2015-11-27T09:58:27.000Z 1836.4000244141 2015-11-27T09:58:28.000Z 1837.1999511719 2015-11-27T09:58:33.000Z 1837.4000244141 2015-11-27T09:58:35.000Z 1838.4000244141 2015-11-27T09:58:41.000Z 1838.4000244141 2015-11-27T09:58:42.000Z 1839.5999755859 2015-11-27T09:58:49.000Z 1840.1999511719 2015-11-27T09:58:56.000Z 1840.5999755859 2015-11-27T09:58:59.000Z 1841.4000244141 2015-11-27T09:59:03.000Z 1841.8000488281 2015-11-27T09:59:05.000Z 1842.4000244141 2015-11-27T09:59:08.000Z 1843 2015-11-27T09:59:11.000Z 1843.5999755859 2015-11-27T09:59:14.000Z 1844 2015-11-27T09:59:17.000Z 1844.5999755859 2015-11-27T09:59:21.000Z 1845.1999511719 2015-11-27T09:59:26.000Z 1845.4000244141 2015-11-27T09:59:27.000Z 1846.4000244141 2015-11-27T09:59:32.000Z 1846.5999755859 2015-11-27T09:59:34.000Z 1847.4000244141 2015-11-27T09:59:37.000Z 1847.5999755859 2015-11-27T09:59:39.000Z 1848.1999511719 2015-11-27T09:59:44.000Z 1848.4000244141 2015-11-27T09:59:45.000Z 1849.1999511719 2015-11-27T09:59:49.000Z 1849.5999755859 2015-11-27T09:59:51.000Z 1850.4000244141 2015-11-27T09:59:56.000Z 1850.5999755859 2015-11-27T09:59:57.000Z 1851.5999755859 2015-11-27T10:00:02.000Z 1852.5999755859 2015-11-27T10:00:07.000Z 1852.8000488281 2015-11-27T10:00:08.000Z 1853.8000488281 2015-11-27T10:00:15.000Z 1854.5999755859 2015-11-27T10:00:20.000Z 1854.8000488281 2015-11-27T10:00:22.000Z 1855.8000488281 2015-11-27T10:00:25.000Z 1856 2015-11-27T10:00:26.000Z 1856.8000488281 2015-11-27T10:00:31.000Z 1857 2015-11-27T10:00:32.000Z 1857.5999755859 2015-11-27T10:00:36.000Z 1858 2015-11-27T10:00:39.000Z 1858.4000244141 2015-11-27T10:00:41.000Z 1859.1999511719 2015-11-27T10:00:46.000Z 1859.5999755859 2015-11-27T10:00:47.000Z 1860.4000244141 2015-11-27T10:00:51.000Z 1860.5999755859 2015-11-27T10:00:53.000Z 1861.4000244141 2015-11-27T10:00:58.000Z 1862.4000244141 2015-11-27T10:01:03.000Z 1862.5999755859 2015-11-27T10:01:04.000Z 1863.1999511719 2015-11-27T10:01:08.000Z 1863.5999755859 2015-11-27T10:01:11.000Z 1864 2015-11-27T10:01:13.000Z 1864.5999755859 2015-11-27T10:01:16.000Z 1865.1999511719 2015-11-27T10:01:19.000Z 1865.8000488281 2015-11-27T10:01:21.000Z 1866.1999511719 2015-11-27T10:01:23.000Z 1866.8000488281 2015-11-27T10:01:27.000Z 1867 2015-11-27T10:01:28.000Z 1867.8000488281 2015-11-27T10:01:33.000Z 1869 2015-11-27T10:01:38.000Z 1870 2015-11-27T10:01:43.000Z 1870.1999511719 2015-11-27T10:01:44.000Z 1871 2015-11-27T10:01:48.000Z 1871.1999511719 2015-11-27T10:01:49.000Z 1872 2015-11-27T10:01:53.000Z 1872.1999511719 2015-11-27T10:01:54.000Z 1873.1999511719 2015-11-27T10:01:59.000Z 1873.4000244141 2015-11-27T10:02:00.000Z 1874.1999511719 2015-11-27T10:02:05.000Z 1874.4000244141 2015-11-27T10:02:06.000Z 1875.1999511719 2015-11-27T10:02:11.000Z 1875.4000244141 2015-11-27T10:02:12.000Z 1876.1999511719 2015-11-27T10:02:17.000Z 1876.5999755859 2015-11-27T10:02:19.000Z 1877.1999511719 2015-11-27T10:02:23.000Z 1877.8000488281 2015-11-27T10:02:25.000Z 1878.5999755859 2015-11-27T10:02:30.000Z 1879 2015-11-27T10:02:31.000Z 1879.8000488281 2015-11-27T10:02:35.000Z 1880 2015-11-27T10:02:37.000Z 1881 2015-11-27T10:02:41.000Z 1881.1999511719 2015-11-27T10:02:42.000Z 1882.1999511719 2015-11-27T10:02:47.000Z 1883.1999511719 2015-11-27T10:02:51.000Z 1883.5999755859 2015-11-27T10:02:53.000Z 1884.4000244141 2015-11-27T10:02:56.000Z 1885 2015-11-27T10:02:58.000Z 1885 2015-11-27T10:02:59.000Z 1885.5999755859 2015-11-27T10:03:01.000Z 1885.8000488281 2015-11-27T10:03:03.000Z 1886.5999755859 2015-11-27T10:03:08.000Z 1886.8000488281 2015-11-27T10:03:09.000Z 1887.8000488281 2015-11-27T10:03:13.000Z 1888.1999511719 2015-11-27T10:03:15.000Z 1889 2015-11-27T10:03:19.000Z 1889.1999511719 2015-11-27T10:03:20.000Z 1890.1999511719 2015-11-27T10:03:24.000Z 1890.8000488281 2015-11-27T10:03:27.000Z 1891.4000244141 2015-11-27T10:03:30.000Z 1892.1999511719 2015-11-27T10:03:34.000Z 1892.4000244141 2015-11-27T10:03:35.000Z 1893.5999755859 2015-11-27T10:03:39.000Z 1894 2015-11-27T10:03:41.000Z 1894.5999755859 2015-11-27T10:03:45.000Z 1895.1999511719 2015-11-27T10:03:48.000Z 1895.8000488281 2015-11-27T10:03:50.000Z 1896.5999755859 2015-11-27T10:03:54.000Z 1897 2015-11-27T10:03:55.000Z 1898 2015-11-27T10:04:00.000Z 1898.8000488281 2015-11-27T10:04:06.000Z 1899 2015-11-27T10:04:08.000Z 1899.1999511719 2015-11-27T10:04:10.000Z 1899.5999755859 2015-11-27T10:04:12.000Z 1900 2015-11-27T10:04:15.000Z 1900.8000488281 2015-11-27T10:04:19.000Z 1901.1999511719 2015-11-27T10:04:21.000Z 1901.8000488281 2015-11-27T10:04:25.000Z 1902.1999511719 2015-11-27T10:04:27.000Z 1902.8000488281 2015-11-27T10:04:30.000Z 1903.1999511719 2015-11-27T10:04:33.000Z 1903.8000488281 2015-11-27T10:04:37.000Z 1904.1999511719 2015-11-27T10:04:39.000Z 1904.8000488281 2015-11-27T10:04:42.000Z 1905.4000244141 2015-11-27T10:04:45.000Z 1905.8000488281 2015-11-27T10:04:47.000Z 1906.4000244141 2015-11-27T10:04:50.000Z 1906.5999755859 2015-11-27T10:04:53.000Z 1907.1999511719 2015-11-27T10:04:57.000Z 1907.1999511719 2015-11-27T10:04:58.000Z 1907.5999755859 2015-11-27T10:05:00.000Z 1908.1999511719 2015-11-27T10:05:03.000Z 1908.8000488281 2015-11-27T10:05:06.000Z 1909 2015-11-27T10:05:08.000Z 1909.1999511719 2015-11-27T10:05:12.000Z 1909.8000488281 2015-11-27T10:05:15.000Z 1910.1999511719 2015-11-27T10:05:18.000Z 1910.8000488281 2015-11-27T10:05:21.000Z 1911 2015-11-27T10:05:22.000Z 1911.4000244141 2015-11-27T10:05:24.000Z 1912.1999511719 2015-11-27T10:05:28.000Z 1912.4000244141 2015-11-27T10:05:30.000Z 1913.1999511719 2015-11-27T10:05:34.000Z 1913.5999755859 2015-11-27T10:05:36.000Z 1914.1999511719 2015-11-27T10:05:38.000Z 1915 2015-11-27T10:05:43.000Z 1915.1999511719 2015-11-27T10:05:45.000Z 1915.8000488281 2015-11-27T10:05:48.000Z 1916.4000244141 2015-11-27T10:05:51.000Z 1917 2015-11-27T10:05:54.000Z 1917.4000244141 2015-11-27T10:05:57.000Z 1918.4000244141 2015-11-27T10:06:02.000Z 1919.5999755859 2015-11-27T10:06:08.000Z 1920.5999755859 2015-11-27T10:06:13.000Z 1920.5999755859 2015-11-27T10:06:14.000Z 1921.5999755859 2015-11-27T10:06:21.000Z 1922.8000488281 2015-11-27T10:06:27.000Z 1923.5999755859 2015-11-27T10:06:32.000Z 1923.8000488281 2015-11-27T10:06:33.000Z 1924.4000244141 2015-11-27T10:06:37.000Z 1925 2015-11-27T10:06:40.000Z 1925.4000244141 2015-11-27T10:06:43.000Z 1926 2015-11-27T10:06:47.000Z 1926.1999511719 2015-11-27T10:06:49.000Z 1927 2015-11-27T10:06:54.000Z 1927 2015-11-27T10:06:55.000Z 1928.1999511719 2015-11-27T10:07:01.000Z 1928.4000244141 2015-11-27T10:07:02.000Z 1929 2015-11-27T10:07:07.000Z 1929.1999511719 2015-11-27T10:07:09.000Z 1929.5999755859 2015-11-27T10:07:12.000Z 1930.1999511719 2015-11-27T10:07:15.000Z 1930.5999755859 2015-11-27T10:07:17.000Z 1931.4000244141 2015-11-27T10:07:22.000Z 1931.8000488281 2015-11-27T10:07:29.000Z 1932.4000244141 2015-11-27T10:07:34.000Z 1932.5999755859 2015-11-27T10:07:37.000Z 1932.8000488281 2015-11-27T10:07:42.000Z 1933.4000244141 2015-11-27T10:07:46.000Z 1933.4000244141 2015-11-27T10:07:47.000Z 1934.4000244141 2015-11-27T10:07:51.000Z 1934.5999755859 2015-11-27T10:07:52.000Z 1935.5999755859 2015-11-27T10:07:56.000Z 1935.8000488281 2015-11-27T10:07:57.000Z 1937 2015-11-27T10:08:02.000Z 1938.1999511719 2015-11-27T10:08:07.000Z 1938.5999755859 2015-11-27T10:08:09.000Z 1939.1999511719 2015-11-27T10:08:12.000Z 1940.4000244141 2015-11-27T10:08:18.000Z 1941.4000244141 2015-11-27T10:08:22.000Z 1941.8000488281 2015-11-27T10:08:23.000Z 1942.5999755859 2015-11-27T10:08:26.000Z 1943.5999755859 2015-11-27T10:08:32.000Z 1943.4000244141 2015-11-27T10:08:43.000Z 1943.5999755859 2015-11-27T10:08:50.000Z 1943.8000488281 2015-11-27T10:08:52.000Z 1944.4000244141 2015-11-27T10:09:04.000Z 1944.1999511719 2015-11-27T10:09:23.000Z 1944.4000244141 2015-11-27T10:09:36.000Z 1944.1999511719 2015-11-27T10:09:50.000Z 1944.4000244141 2015-11-27T10:10:03.000Z 1944.4000244141 2015-11-27T10:10:20.000Z 1944.4000244141 2015-11-27T10:10:34.000Z 1944.4000244141 2015-11-27T10:10:49.000Z 1944.4000244141 2015-11-27T10:11:01.000Z 1944.8000488281 2015-11-27T10:11:04.000Z 1945.4000244141 2015-11-27T10:11:08.000Z 1945.5999755859 2015-11-27T10:11:24.000Z 1945.5999755859 2015-11-27T10:11:36.000Z 1945.5999755859 2015-11-27T10:11:46.000Z 1945.4000244141 2015-11-27T10:11:51.000Z 1944.8000488281 2015-11-27T10:11:58.000Z 1944.1999511719 2015-11-27T10:12:06.000Z 1944.4000244141 2015-11-27T10:12:10.000Z 1945 2015-11-27T10:12:16.000Z 1944.8000488281 2015-11-27T10:12:25.000Z 1944.8000488281 2015-11-27T10:12:37.000Z 1944.8000488281 2015-11-27T10:12:50.000Z 1944.8000488281 2015-11-27T10:13:06.000Z 1944.8000488281 2015-11-27T10:13:25.000Z 1945 2015-11-27T10:13:42.000Z 1944.8000488281 2015-11-27T10:13:50.000Z 1944.8000488281 2015-11-27T10:14:01.000Z 1945 2015-11-27T10:14:15.000Z 1945 2015-11-27T10:14:19.000Z 1944.8000488281 2015-11-27T10:14:32.000Z 1944.8000488281 2015-11-27T10:14:45.000Z 1945.1999511719 2015-11-27T10:14:57.000Z 1945.1999511719 2015-11-27T10:15:12.000Z 1945.1999511719 2015-11-27T10:15:23.000Z 1945.1999511719 2015-11-27T10:15:40.000Z 1945.1999511719 2015-11-27T10:15:57.000Z 1945.1999511719 2015-11-27T10:16:17.000Z 1945.1999511719 2015-11-27T10:16:35.000Z 1945.1999511719 2015-11-27T10:16:55.000Z 1945.1999511719 2015-11-27T10:17:12.000Z 1945.1999511719 2015-11-27T10:17:30.000Z 1945.1999511719 2015-11-27T10:17:51.000Z 1945.1999511719 2015-11-27T10:18:08.000Z 1945.1999511719 2015-11-27T10:18:29.000Z 1945.1999511719 2015-11-27T10:18:47.000Z 1945.4000244141 2015-11-27T10:19:02.000Z 1945.4000244141 2015-11-27T10:19:19.000Z 1945.4000244141 2015-11-27T10:19:37.000Z 1945.1999511719 2015-11-27T10:19:59.000Z 1945.1999511719 2015-11-27T10:20:20.000Z 1945.1999511719 2015-11-27T10:20:36.000Z 1945.4000244141 2015-11-27T10:20:42.000Z 1946 2015-11-27T10:20:46.000Z 1946.1999511719 2015-11-27T10:20:47.000Z 1946.5999755859 2015-11-27T10:20:57.000Z 1947 2015-11-27T10:21:01.000Z 1947.4000244141 2015-11-27T10:21:03.000Z 1948.1999511719 2015-11-27T10:21:07.000Z 1949.4000244141 2015-11-27T10:21:13.000Z 1950.4000244141 2015-11-27T10:21:17.000Z 1950.5999755859 2015-11-27T10:21:18.000Z 1951.5999755859 2015-11-27T10:21:23.000Z 1952 2015-11-27T10:21:24.000Z 1952.8000488281 2015-11-27T10:21:28.000Z 1953 2015-11-27T10:21:29.000Z 1953.1999511719 2015-11-27T10:21:30.000Z 1954 2015-11-27T10:21:34.000Z 1954 2015-11-27T10:21:35.000Z 1954.8000488281 2015-11-27T10:21:40.000Z 1955 2015-11-27T10:21:42.000Z 1955.4000244141 2015-11-27T10:21:45.000Z 1955.5999755859 2015-11-27T10:21:52.000Z 1955.5999755859 2015-11-27T10:22:07.000Z 1956 2015-11-27T10:22:13.000Z 1956.1999511719 2015-11-27T10:22:14.000Z 1956.5999755859 2015-11-27T10:22:18.000Z 1957.4000244141 2015-11-27T10:22:22.000Z 1957.4000244141 2015-11-27T10:22:23.000Z 1957.8000488281 2015-11-27T10:22:28.000Z 1958.4000244141 2015-11-27T10:22:32.000Z 1958.5999755859 2015-11-27T10:22:34.000Z 1959.4000244141 2015-11-27T10:22:40.000Z 1960.4000244141 2015-11-27T10:22:46.000Z 1960.4000244141 2015-11-27T10:22:47.000Z 1961.5999755859 2015-11-27T10:22:53.000Z 1962.5999755859 2015-11-27T10:23:00.000Z 1963.8000488281 2015-11-27T10:23:07.000Z 1964 2015-11-27T10:23:08.000Z 1965 2015-11-27T10:23:13.000Z 1965.4000244141 2015-11-27T10:23:15.000Z 1966 2015-11-27T10:23:19.000Z 1966.5999755859 2015-11-27T10:23:22.000Z 1967 2015-11-27T10:23:24.000Z 1967.1999511719 2015-11-27T10:23:25.000Z 1967.8000488281 2015-11-27T10:23:29.000Z 1968.1999511719 2015-11-27T10:23:31.000Z 1968.5999755859 2015-11-27T10:23:34.000Z 1969.1999511719 2015-11-27T10:23:38.000Z 1969.4000244141 2015-11-27T10:23:39.000Z 1970.1999511719 2015-11-27T10:23:44.000Z 1970.1999511719 2015-11-27T10:23:45.000Z 1971.1999511719 2015-11-27T10:23:50.000Z 1971.4000244141 2015-11-27T10:23:51.000Z 1972.4000244141 2015-11-27T10:23:57.000Z 1972.4000244141 2015-11-27T10:23:58.000Z 1973.4000244141 2015-11-27T10:24:03.000Z 1973.5999755859 2015-11-27T10:24:04.000Z 1974.4000244141 2015-11-27T10:24:08.000Z 1974.5999755859 2015-11-27T10:24:10.000Z 1975.4000244141 2015-11-27T10:24:14.000Z 1975.8000488281 2015-11-27T10:24:17.000Z 1976.1999511719 2015-11-27T10:24:20.000Z 1976.4000244141 2015-11-27T10:24:32.000Z 1977 2015-11-27T10:24:36.000Z 1977.1999511719 2015-11-27T10:24:38.000Z 1977.5999755859 2015-11-27T10:24:43.000Z 1978.1999511719 2015-11-27T10:24:46.000Z 1978.5999755859 2015-11-27T10:24:48.000Z 1979.4000244141 2015-11-27T10:24:51.000Z 1980 2015-11-27T10:24:54.000Z 1980.5999755859 2015-11-27T10:24:57.000Z 1981 2015-11-27T10:24:59.000Z 1981.8000488281 2015-11-27T10:25:04.000Z 1982.8000488281 2015-11-27T10:25:10.000Z 1982.8000488281 2015-11-27T10:25:11.000Z 1983.5999755859 2015-11-27T10:25:16.000Z 1984 2015-11-27T10:25:20.000Z 1984 2015-11-27T10:25:21.000Z 1984.8000488281 2015-11-27T10:25:27.000Z 1985 2015-11-27T10:25:29.000Z 1985.1999511719 2015-11-27T10:25:31.000Z 1986 2015-11-27T10:25:37.000Z 1986.5999755859 2015-11-27T10:25:39.000Z 1987 2015-11-27T10:25:42.000Z 1987.5999755859 2015-11-27T10:25:44.000Z 1988.1999511719 2015-11-27T10:25:47.000Z 1988.4000244141 2015-11-27T10:25:49.000Z 1989.1999511719 2015-11-27T10:25:54.000Z 1990.4000244141 2015-11-27T10:26:00.000Z 1991.4000244141 2015-11-27T10:26:05.000Z 1991.8000488281 2015-11-27T10:26:07.000Z 1992.1999511719 2015-11-27T10:26:14.000Z 1992.5999755859 2015-11-27T10:26:16.000Z 1993 2015-11-27T10:26:19.000Z 1993.4000244141 2015-11-27T10:26:25.000Z 1993.5999755859 2015-11-27T10:26:28.000Z 1994 2015-11-27T10:26:32.000Z 1994 2015-11-27T10:26:45.000Z 1994.1999511719 2015-11-27T10:26:54.000Z 1994.5999755859 2015-11-27T10:26:58.000Z 1995 2015-11-27T10:27:00.000Z 1995.5999755859 2015-11-27T10:27:04.000Z 1995.8000488281 2015-11-27T10:27:05.000Z 1996.1999511719 2015-11-27T10:27:09.000Z 1996.8000488281 2015-11-27T10:27:13.000Z 1997 2015-11-27T10:27:14.000Z 1997.4000244141 2015-11-27T10:27:16.000Z 1998 2015-11-27T10:27:19.000Z 1998.5999755859 2015-11-27T10:27:21.000Z 1999.1999511719 2015-11-27T10:27:24.000Z 1999.8000488281 2015-11-27T10:27:29.000Z 2000.4000244141 2015-11-27T10:27:35.000Z 2000.5999755859 2015-11-27T10:27:37.000Z 2001 2015-11-27T10:27:41.000Z 2001.1999511719 2015-11-27T10:27:42.000Z 2001.4000244141 2015-11-27T10:27:43.000Z 2002 2015-11-27T10:27:47.000Z 2002.4000244141 2015-11-27T10:27:50.000Z 2003 2015-11-27T10:27:53.000Z 2003.5999755859 2015-11-27T10:27:57.000Z 2004.1999511719 2015-11-27T10:28:00.000Z 2005 2015-11-27T10:28:04.000Z 2005.8000488281 2015-11-27T10:28:08.000Z 2006 2015-11-27T10:28:10.000Z 2006.5999755859 2015-11-27T10:28:14.000Z 2007.1999511719 2015-11-27T10:28:17.000Z 2007.5999755859 2015-11-27T10:28:19.000Z 2008.1999511719 2015-11-27T10:28:23.000Z 2008.5999755859 2015-11-27T10:28:25.000Z 2009.4000244141 2015-11-27T10:28:29.000Z 2009.5999755859 2015-11-27T10:28:31.000Z 2010.4000244141 2015-11-27T10:28:38.000Z 2011.1999511719 2015-11-27T10:28:44.000Z 2011.5999755859 2015-11-27T10:28:47.000Z 2012.1999511719 2015-11-27T10:28:51.000Z 2012.5999755859 2015-11-27T10:28:53.000Z 2013.4000244141 2015-11-27T10:28:58.000Z 2013.5999755859 2015-11-27T10:29:02.000Z 2013.8000488281 2015-11-27T10:29:14.000Z 2014.5999755859 2015-11-27T10:29:18.000Z 2015.1999511719 2015-11-27T10:29:24.000Z 2015.5999755859 2015-11-27T10:29:33.000Z 2015.8000488281 2015-11-27T10:29:35.000Z 2016 2015-11-27T10:29:38.000Z 2017 2015-11-27T10:29:41.000Z 2017.4000244141 2015-11-27T10:29:44.000Z 2017.5999755859 2015-11-27T10:29:49.000Z 2018 2015-11-27T10:29:51.000Z 2018.8000488281 2015-11-27T10:29:55.000Z 2019 2015-11-27T10:29:57.000Z 2019.8000488281 2015-11-27T10:30:02.000Z 2020.1999511719 2015-11-27T10:30:05.000Z 2020.5999755859 2015-11-27T10:30:09.000Z 2021.1999511719 2015-11-27T10:30:15.000Z 2022.1999511719 2015-11-27T10:30:22.000Z 2022.4000244141 2015-11-27T10:30:23.000Z 2023.4000244141 2015-11-27T10:30:29.000Z 2023.5999755859 2015-11-27T10:30:30.000Z 2024.4000244141 2015-11-27T10:30:35.000Z 2024.8000488281 2015-11-27T10:30:36.000Z 2025.1999511719 2015-11-27T10:30:43.000Z 2025.5999755859 2015-11-27T10:30:47.000Z 2026.4000244141 2015-11-27T10:30:50.000Z 2026.5999755859 2015-11-27T10:30:51.000Z 2027.5999755859 2015-11-27T10:30:54.000Z 2028.4000244141 2015-11-27T10:30:58.000Z 2028.8000488281 2015-11-27T10:31:01.000Z 2030 2015-11-27T10:31:06.000Z 2031.1999511719 2015-11-27T10:31:11.000Z 2031.8000488281 2015-11-27T10:31:14.000Z 2032.1999511719 2015-11-27T10:31:16.000Z 2033.1999511719 2015-11-27T10:31:22.000Z 2033.4000244141 2015-11-27T10:31:23.000Z 2034.4000244141 2015-11-27T10:31:28.000Z 2034.8000488281 2015-11-27T10:31:30.000Z 2035.5999755859 2015-11-27T10:31:36.000Z 2036.5999755859 2015-11-27T10:31:43.000Z 2036.8000488281 2015-11-27T10:31:44.000Z 2037.1999511719 2015-11-27T10:31:48.000Z 2037.8000488281 2015-11-27T10:31:51.000Z 2038.1999511719 2015-11-27T10:31:54.000Z 2038.1999511719 2015-11-27T10:32:01.000Z 2038.8000488281 2015-11-27T10:32:06.000Z 2039 2015-11-27T10:32:07.000Z 2039.8000488281 2015-11-27T10:32:11.000Z 2040 2015-11-27T10:32:12.000Z 2041 2015-11-27T10:32:17.000Z 2041.1999511719 2015-11-27T10:32:18.000Z 2042 2015-11-27T10:32:21.000Z 2042.8000488281 2015-11-27T10:32:25.000Z 2043.4000244141 2015-11-27T10:32:28.000Z 2043.8000488281 2015-11-27T10:32:31.000Z 2044.4000244141 2015-11-27T10:32:34.000Z 2044.4000244141 2015-11-27T10:32:35.000Z 2044.8000488281 2015-11-27T10:32:37.000Z 2045.4000244141 2015-11-27T10:32:41.000Z 2045.5999755859 2015-11-27T10:32:42.000Z 2046.4000244141 2015-11-27T10:32:47.000Z 2046.5999755859 2015-11-27T10:32:48.000Z 2047.4000244141 2015-11-27T10:32:52.000Z 2047.8000488281 2015-11-27T10:32:54.000Z 2048.1999511719 2015-11-27T10:32:58.000Z 2048.6000976562 2015-11-27T10:33:04.000Z 2048.8000488281 2015-11-27T10:33:09.000Z 2048.8000488281 2015-11-27T10:33:11.000Z 2049 2015-11-27T10:33:17.000Z 2049.8000488281 2015-11-27T10:33:24.000Z 2051 2015-11-27T10:33:30.000Z 2051.6000976562 2015-11-27T10:33:37.000Z 2051.3999023438 2015-11-27T10:33:44.000Z 2052 2015-11-27T10:33:49.000Z 2052.8000488281 2015-11-27T10:33:54.000Z 2053 2015-11-27T10:34:00.000Z 2053 2015-11-27T10:34:02.000Z 2053.1999511719 2015-11-27T10:34:05.000Z 2053.8000488281 2015-11-27T10:34:11.000Z 2054.1999511719 2015-11-27T10:34:15.000Z 2054.1999511719 2015-11-27T10:34:16.000Z 2055 2015-11-27T10:34:22.000Z 2055.1999511719 2015-11-27T10:34:23.000Z 2056.1999511719 2015-11-27T10:34:28.000Z 2057.1999511719 2015-11-27T10:34:32.000Z 2057.6000976562 2015-11-27T10:34:34.000Z 2058.1999511719 2015-11-27T10:34:40.000Z 2058.3999023438 2015-11-27T10:34:41.000Z 2059.1999511719 2015-11-27T10:34:47.000Z 2059.3999023438 2015-11-27T10:34:48.000Z 2060.1999511719 2015-11-27T10:34:52.000Z 2060.6000976562 2015-11-27T10:34:54.000Z 2061.6000976562 2015-11-27T10:34:59.000Z 2061.8000488281 2015-11-27T10:35:00.000Z 2062.3999023438 2015-11-27T10:35:04.000Z 2062.8000488281 2015-11-27T10:35:07.000Z 2063.3999023438 2015-11-27T10:35:10.000Z 2063.8000488281 2015-11-27T10:35:12.000Z 2065 2015-11-27T10:35:16.000Z 2065.1999511719 2015-11-27T10:35:17.000Z 2066 2015-11-27T10:35:21.000Z 2066.6000976562 2015-11-27T10:35:24.000Z 2067 2015-11-27T10:35:27.000Z 2068 2015-11-27T10:35:32.000Z 2069.1999511719 2015-11-27T10:35:38.000Z 2069.3999023438 2015-11-27T10:35:39.000Z 2070.3999023438 2015-11-27T10:35:43.000Z 2070.8000488281 2015-11-27T10:35:45.000Z 2071.3999023438 2015-11-27T10:35:48.000Z 2071.8000488281 2015-11-27T10:35:51.000Z 2072.6000976562 2015-11-27T10:35:54.000Z 2072.8000488281 2015-11-27T10:35:55.000Z 2073.6000976562 2015-11-27T10:35:59.000Z 2074 2015-11-27T10:36:01.000Z 2074.8000488281 2015-11-27T10:36:04.000Z 2075.3999023438 2015-11-27T10:36:07.000Z 2075.8000488281 2015-11-27T10:36:09.000Z 2076.6000976562 2015-11-27T10:36:13.000Z 2077 2015-11-27T10:36:15.000Z 2077.6000976562 2015-11-27T10:36:18.000Z 2078.1999511719 2015-11-27T10:36:21.000Z 2079.1999511719 2015-11-27T10:36:25.000Z 2080.1999511719 2015-11-27T10:36:29.000Z 2080.6000976562 2015-11-27T10:36:31.000Z 2081.1999511719 2015-11-27T10:36:35.000Z 2081.6000976562 2015-11-27T10:36:37.000Z 2082.3999023438 2015-11-27T10:36:40.000Z 2083 2015-11-27T10:36:42.000Z 2083.3999023438 2015-11-27T10:36:44.000Z 2084.1999511719 2015-11-27T10:36:47.000Z 2084.6000976562 2015-11-27T10:36:49.000Z 2085.6000976562 2015-11-27T10:36:53.000Z 2085.8000488281 2015-11-27T10:36:54.000Z 2086.1999511719 2015-11-27T10:36:58.000Z 2086.8000488281 2015-11-27T10:37:01.000Z 2087.1999511719 2015-11-27T10:37:04.000Z 2088 2015-11-27T10:37:09.000Z 2088.1999511719 2015-11-27T10:37:10.000Z 2089 2015-11-27T10:37:14.000Z 2089.8000488281 2015-11-27T10:37:16.000Z 2090 2015-11-27T10:37:19.000Z 2090.6000976562 2015-11-27T10:37:23.000Z 2091.1999511719 2015-11-27T10:37:26.000Z 2091.6000976562 2015-11-27T10:37:28.000Z 2092.1999511719 2015-11-27T10:37:32.000Z 2093.3999023438 2015-11-27T10:37:37.000Z 2093.6000976562 2015-11-27T10:37:38.000Z 2094.6000976562 2015-11-27T10:37:43.000Z 2094.8000488281 2015-11-27T10:37:45.000Z 2095.6000976562 2015-11-27T10:37:49.000Z 2096 2015-11-27T10:37:51.000Z 2096.8000488281 2015-11-27T10:37:55.000Z 2097.1999511719 2015-11-27T10:37:57.000Z 2098 2015-11-27T10:38:00.000Z 2098.3999023438 2015-11-27T10:38:02.000Z 2099.1999511719 2015-11-27T10:38:04.000Z 2099.8000488281 2015-11-27T10:38:07.000Z 2100.3999023438 2015-11-27T10:38:11.000Z 2100.8000488281 2015-11-27T10:38:13.000Z 2101.3999023438 2015-11-27T10:38:16.000Z 2102 2015-11-27T10:38:18.000Z 2102.6000976562 2015-11-27T10:38:20.000Z 2103.1999511719 2015-11-27T10:38:23.000Z 2103.6000976562 2015-11-27T10:38:26.000Z 2104 2015-11-27T10:38:28.000Z 2104.8000488281 2015-11-27T10:38:32.000Z 2105.1999511719 2015-11-27T10:38:34.000Z 2106 2015-11-27T10:38:37.000Z 2106.1999511719 2015-11-27T10:38:39.000Z 2106.6000976562 2015-11-27T10:38:43.000Z 2106.8000488281 2015-11-27T10:38:45.000Z 2107 2015-11-27T10:38:46.000Z 2107.8000488281 2015-11-27T10:38:52.000Z 2108.1999511719 2015-11-27T10:38:54.000Z 2108.3999023438 2015-11-27T10:38:58.000Z 2108.6000976562 2015-11-27T10:39:03.000Z 2109.1999511719 2015-11-27T10:39:07.000Z 2109.8000488281 2015-11-27T10:39:10.000Z 2110.3999023438 2015-11-27T10:39:13.000Z 2110.6000976562 2015-11-27T10:39:16.000Z 2111.3999023438 2015-11-27T10:39:22.000Z 2111.3999023438 2015-11-27T10:39:25.000Z 2111.1999511719 2015-11-27T10:39:38.000Z 2111.3999023438 2015-11-27T10:39:50.000Z 2111.3999023438 2015-11-27T10:40:01.000Z 2111.3999023438 2015-11-27T10:40:20.000Z 2111.1999511719 2015-11-27T10:40:39.000Z 2111.3999023438 2015-11-27T10:40:57.000Z 2111.1999511719 2015-11-27T10:41:13.000Z 2111.1999511719 2015-11-27T10:41:26.000Z 2111.1999511719 2015-11-27T10:41:46.000Z 2111 2015-11-27T10:42:04.000Z 2111.1999511719 2015-11-27T10:42:20.000Z 2111.1999511719 2015-11-27T10:42:34.000Z 2111.1999511719 2015-11-27T10:42:51.000Z 2111 2015-11-27T10:43:05.000Z 2111 2015-11-27T10:43:17.000Z 2111 2015-11-27T10:43:36.000Z 2111 2015-11-27T10:44:00.000Z 2110.8000488281 2015-11-27T10:44:13.000Z 2110.8000488281 2015-11-27T10:44:31.000Z 2111 2015-11-27T10:44:46.000Z 2110.8000488281 2015-11-27T10:45:07.000Z 2110.8000488281 2015-11-27T10:45:27.000Z 2110.8000488281 2015-11-27T10:45:41.000Z 2110.8000488281 2015-11-27T10:45:55.000Z 2110.8000488281 2015-11-27T10:46:15.000Z 2110.8000488281 2015-11-27T10:46:34.000Z 2110.8000488281 2015-11-27T10:46:54.000Z 2110.8000488281 2015-11-27T10:47:12.000Z 2110.8000488281 2015-11-27T10:47:33.000Z 2110.6000976562 2015-11-27T10:47:47.000Z 2110.8000488281 2015-11-27T10:48:02.000Z 2110.8000488281 2015-11-27T10:48:18.000Z 2110.6000976562 2015-11-27T10:48:26.000Z 2110.6000976562 2015-11-27T10:48:33.000Z 2110.6000976562 2015-11-27T10:48:52.000Z 2111 2015-11-27T10:48:58.000Z 2111.1999511719 2015-11-27T10:49:05.000Z 2111.6000976562 2015-11-27T10:49:10.000Z 2111.6000976562 2015-11-27T10:49:18.000Z 2111.6000976562 2015-11-27T10:49:28.000Z 2112 2015-11-27T10:49:34.000Z 2112.1999511719 2015-11-27T10:49:43.000Z 2112.3999023438 2015-11-27T10:49:44.000Z 2112.6000976562 2015-11-27T10:49:48.000Z 2113.3999023438 2015-11-27T10:49:54.000Z 2113.6000976562 2015-11-27T10:49:55.000Z 2114.3999023438 2015-11-27T10:50:03.000Z 2114.6000976562 2015-11-27T10:50:04.000Z 2115.3999023438 2015-11-27T10:50:10.000Z 2115.6000976562 2015-11-27T10:50:11.000Z 2116.3999023438 2015-11-27T10:50:15.000Z 2116.6000976562 2015-11-27T10:50:16.000Z 2117.8000488281 2015-11-27T10:50:20.000Z 2118.1999511719 2015-11-27T10:50:22.000Z 2118.3999023438 2015-11-27T10:50:28.000Z 2118.8000488281 2015-11-27T10:50:32.000Z 2118.8000488281 2015-11-27T10:50:35.000Z 2119.3999023438 2015-11-27T10:50:42.000Z 2119.3999023438 2015-11-27T10:50:43.000Z 2119 2015-11-27T10:50:48.000Z 2118.6000976562 2015-11-27T10:50:54.000Z 2118.3999023438 2015-11-27T10:51:00.000Z 2118.8000488281 2015-11-27T10:51:06.000Z 2119.1999511719 2015-11-27T10:51:12.000Z 2119.3999023438 2015-11-27T10:51:17.000Z 2120 2015-11-27T10:51:21.000Z 2120.1999511719 2015-11-27T10:51:23.000Z 2120.8000488281 2015-11-27T10:51:30.000Z 2120.6000976562 2015-11-27T10:51:36.000Z 2121 2015-11-27T10:51:40.000Z 2121.1999511719 2015-11-27T10:51:41.000Z 2122.1999511719 2015-11-27T10:51:47.000Z 2123 2015-11-27T10:52:00.000Z 2122.8000488281 2015-11-27T10:52:18.000Z 2122.8000488281 2015-11-27T10:52:35.000Z 2122.8000488281 2015-11-27T10:52:37.000Z 2122.8000488281 2015-11-27T10:52:56.000Z 2122.8000488281 2015-11-27T10:53:13.000Z 2123 2015-11-27T10:53:18.000Z 2123.1999511719 2015-11-27T10:53:19.000Z 2123.8000488281 2015-11-27T10:53:23.000Z 2124.3999023438 2015-11-27T10:53:28.000Z 2124.3999023438 2015-11-27T10:53:29.000Z 2125 2015-11-27T10:53:36.000Z 2125.3999023438 2015-11-27T10:53:42.000Z 2126.3999023438 2015-11-27T10:53:48.000Z 2126.6000976562 2015-11-27T10:53:54.000Z 2125.8000488281 2015-11-27T10:54:00.000Z 2125.8000488281 2015-11-27T10:54:06.000Z 2126.1999511719 2015-11-27T10:54:13.000Z 2126.8000488281 2015-11-27T10:54:19.000Z 2127.1999511719 2015-11-27T10:54:25.000Z 2127.1999511719 2015-11-27T10:54:35.000Z 2127.3999023438 2015-11-27T10:54:37.000Z 2127.6000976562 2015-11-27T10:54:43.000Z 2128 2015-11-27T10:54:50.000Z 2127 2015-11-27T10:54:58.000Z 2126.6000976562 2015-11-27T10:55:02.000Z 2126.3999023438 2015-11-27T10:55:04.000Z 2126 2015-11-27T10:55:06.000Z 2125.1999511719 2015-11-27T10:55:12.000Z 2125 2015-11-27T10:55:14.000Z 2124 2015-11-27T10:55:19.000Z 2123.8000488281 2015-11-27T10:55:21.000Z 2123.3999023438 2015-11-27T10:55:38.000Z 2123.3999023438 2015-11-27T10:55:54.000Z 2123.3999023438 2015-11-27T10:55:55.000Z 2122.8000488281 2015-11-27T10:55:59.000Z 2121.8000488281 2015-11-27T10:56:02.000Z 2121.6000976562 2015-11-27T10:56:03.000Z 2120.3999023438 2015-11-27T10:56:05.000Z 2119.8000488281 2015-11-27T10:56:06.000Z 2118 2015-11-27T10:56:07.000Z 2117 2015-11-27T10:56:08.000Z 2115.8000488281 2015-11-27T10:56:09.000Z 2114.8000488281 2015-11-27T10:56:10.000Z 2113.8000488281 2015-11-27T10:56:11.000Z 2113.1999511719 2015-11-27T10:56:12.000Z 2111.8000488281 2015-11-27T10:56:14.000Z 2110.6000976562 2015-11-27T10:56:17.000Z 2110.3999023438 2015-11-27T10:56:18.000Z 2109.3999023438 2015-11-27T10:56:22.000Z 2109 2015-11-27T10:56:24.000Z 2108.3999023438 2015-11-27T10:56:27.000Z 2107.6000976562 2015-11-27T10:56:31.000Z 2107.3999023438 2015-11-27T10:56:33.000Z 2106.3999023438 2015-11-27T10:56:37.000Z 2106.1999511719 2015-11-27T10:56:38.000Z 2105.3999023438 2015-11-27T10:56:43.000Z 2105.1999511719 2015-11-27T10:56:44.000Z 2104.6000976562 2015-11-27T10:56:48.000Z 2104.1999511719 2015-11-27T10:56:51.000Z 2103.1999511719 2015-11-27T10:56:55.000Z 2103.1999511719 2015-11-27T10:56:56.000Z 2102.6000976562 2015-11-27T10:57:01.000Z 2102 2015-11-27T10:57:05.000Z 2102 2015-11-27T10:57:06.000Z 2101.8000488281 2015-11-27T10:57:12.000Z 2101.3999023438 2015-11-27T10:57:17.000Z 2101 2015-11-27T10:57:22.000Z 2101 2015-11-27T10:57:23.000Z 2100.6000976562 2015-11-27T10:57:29.000Z 2100 2015-11-27T10:57:35.000Z 2100 2015-11-27T10:57:36.000Z 2099.6000976562 2015-11-27T10:57:40.000Z 2099.3999023438 2015-11-27T10:57:45.000Z 2099.1999511719 2015-11-27T10:57:50.000Z 2099.6000976562 2015-11-27T10:57:56.000Z 2100.8000488281 2015-11-27T10:58:03.000Z 2101 2015-11-27T10:58:05.000Z 2101.6000976562 2015-11-27T10:58:10.000Z 2102.1999511719 2015-11-27T10:58:15.000Z 2102.3999023438 2015-11-27T10:58:16.000Z 2103.1999511719 2015-11-27T10:58:22.000Z 2104.3999023438 2015-11-27T10:58:27.000Z 2104.3999023438 2015-11-27T10:58:28.000Z 2104.6000976562 2015-11-27T10:58:35.000Z 2105.3999023438 2015-11-27T10:58:40.000Z 2105.6000976562 2015-11-27T10:58:41.000Z 2106.3999023438 2015-11-27T10:58:45.000Z 2106.6000976562 2015-11-27T10:58:46.000Z 2107.8000488281 2015-11-27T10:58:52.000Z 2108.3999023438 2015-11-27T10:58:56.000Z 2108.6000976562 2015-11-27T10:58:57.000Z 2108.8000488281 2015-11-27T10:58:59.000Z 2109.1999511719 2015-11-27T10:59:02.000Z 2109.8000488281 2015-11-27T10:59:07.000Z 2110 2015-11-27T10:59:09.000Z 2111 2015-11-27T10:59:16.000Z 2112 2015-11-27T10:59:21.000Z 2113.1999511719 2015-11-27T10:59:26.000Z 2114 2015-11-27T10:59:30.000Z 2114.1999511719 2015-11-27T10:59:32.000Z 2114.8000488281 2015-11-27T10:59:36.000Z 2115.3999023438 2015-11-27T10:59:40.000Z 2116 2015-11-27T10:59:44.000Z 2116.3999023438 2015-11-27T10:59:46.000Z 2116.8000488281 2015-11-27T10:59:50.000Z 2117.3999023438 2015-11-27T10:59:55.000Z 2117.6000976562 2015-11-27T10:59:58.000Z 2118.6000976562 2015-11-27T11:00:03.000Z 2119 2015-11-27T11:00:05.000Z 2119.6000976562 2015-11-27T11:00:08.000Z 2120 2015-11-27T11:00:12.000Z 2120.6000976562 2015-11-27T11:00:18.000Z 2120.8000488281 2015-11-27T11:00:19.000Z 2122 2015-11-27T11:00:24.000Z 2123.1999511719 2015-11-27T11:00:31.000Z 2123.8000488281 2015-11-27T11:00:37.000Z 2124.3999023438 2015-11-27T11:00:41.000Z 2124.6000976562 2015-11-27T11:00:42.000Z 2125.6000976562 2015-11-27T11:00:47.000Z 2125.6000976562 2015-11-27T11:00:48.000Z 2126.3999023438 2015-11-27T11:00:53.000Z 2126.6000976562 2015-11-27T11:00:55.000Z 2127 2015-11-27T11:00:58.000Z 2127.6000976562 2015-11-27T11:01:03.000Z 2128.8000488281 2015-11-27T11:01:10.000Z 2129 2015-11-27T11:01:11.000Z 2130 2015-11-27T11:01:17.000Z 2131 2015-11-27T11:01:24.000Z 2132.1999511719 2015-11-27T11:01:29.000Z 2132.3999023438 2015-11-27T11:01:31.000Z 2133.1999511719 2015-11-27T11:01:37.000Z 2133.6000976562 2015-11-27T11:01:39.000Z 2134.1999511719 2015-11-27T11:01:43.000Z 2134.3999023438 2015-11-27T11:01:44.000Z 2135.1999511719 2015-11-27T11:01:49.000Z 2135.3999023438 2015-11-27T11:01:51.000Z 2136 2015-11-27T11:01:54.000Z 2136.6000976562 2015-11-27T11:01:58.000Z 2136.6000976562 2015-11-27T11:01:59.000Z 2137.6000976562 2015-11-27T11:02:05.000Z 2137.6000976562 2015-11-27T11:02:06.000Z 2138.1999511719 2015-11-27T11:02:11.000Z 2138.8000488281 2015-11-27T11:02:15.000Z 2139.6000976562 2015-11-27T11:02:20.000Z 2139.8000488281 2015-11-27T11:02:21.000Z 2140.3999023438 2015-11-27T11:02:26.000Z 2140.8000488281 2015-11-27T11:02:28.000Z 2141.8000488281 2015-11-27T11:02:33.000Z 2142 2015-11-27T11:02:34.000Z 2142.3999023438 2015-11-27T11:02:38.000Z 2143 2015-11-27T11:02:42.000Z 2143.1999511719 2015-11-27T11:02:43.000Z 2143.8000488281 2015-11-27T11:02:47.000Z 2144.3999023438 2015-11-27T11:02:49.000Z 2145 2015-11-27T11:02:55.000Z 2145.3999023438 2015-11-27T11:02:56.000Z 2146.3999023438 2015-11-27T11:03:01.000Z 2146.6000976562 2015-11-27T11:03:03.000Z 2147.6000976562 2015-11-27T11:03:08.000Z 2148.6000976562 2015-11-27T11:03:14.000Z 2149.8000488281 2015-11-27T11:03:20.000Z 2150.3999023438 2015-11-27T11:03:22.000Z 2151 2015-11-27T11:03:26.000Z 2151.6000976562 2015-11-27T11:03:29.000Z 2152.1999511719 2015-11-27T11:03:33.000Z 2152.3999023438 2015-11-27T11:03:35.000Z 2153.1999511719 2015-11-27T11:03:40.000Z 2154.1999511719 2015-11-27T11:03:45.000Z 2154.3999023438 2015-11-27T11:03:46.000Z 2155 2015-11-27T11:03:50.000Z 2155.3999023438 2015-11-27T11:03:53.000Z 2156.6000976562 2015-11-27T11:04:00.000Z 2157.6000976562 2015-11-27T11:04:06.000Z 2157.8000488281 2015-11-27T11:04:07.000Z 2158.1999511719 2015-11-27T11:04:08.000Z 2158.6000976562 2015-11-27T11:04:12.000Z 2158.6000976562 2015-11-27T11:04:13.000Z 2159 2015-11-27T11:04:17.000Z 2159.6000976562 2015-11-27T11:04:23.000Z 2159.6000976562 2015-11-27T11:04:25.000Z 2159.8000488281 2015-11-27T11:04:29.000Z 2160.1999511719 2015-11-27T11:04:37.000Z 2160.6000976562 2015-11-27T11:04:42.000Z 2160.8000488281 2015-11-27T11:04:44.000Z 2161 2015-11-27T11:04:47.000Z 2161.8000488281 2015-11-27T11:04:54.000Z 2162.6000976562 2015-11-27T11:05:01.000Z 2162.8000488281 2015-11-27T11:05:03.000Z 2163.1999511719 2015-11-27T11:05:08.000Z 2163.6000976562 2015-11-27T11:05:13.000Z 2163.8000488281 2015-11-27T11:05:15.000Z 2164 2015-11-27T11:05:19.000Z 2164.6000976562 2015-11-27T11:05:24.000Z 2165 2015-11-27T11:05:27.000Z 2165 2015-11-27T11:05:28.000Z 2165.8000488281 2015-11-27T11:05:33.000Z 2166 2015-11-27T11:05:34.000Z 2166.6000976562 2015-11-27T11:05:39.000Z 2166.8000488281 2015-11-27T11:05:40.000Z 2167.1999511719 2015-11-27T11:05:43.000Z 2167.3999023438 2015-11-27T11:05:45.000Z 2168.1999511719 2015-11-27T11:05:51.000Z 2168.1999511719 2015-11-27T11:05:52.000Z 2168.8000488281 2015-11-27T11:05:57.000Z 2169.1999511719 2015-11-27T11:06:01.000Z 2169.1999511719 2015-11-27T11:06:02.000Z 2169.6000976562 2015-11-27T11:06:07.000Z 2170.1999511719 2015-11-27T11:06:12.000Z 2170.1999511719 2015-11-27T11:06:14.000Z 2170.6000976562 2015-11-27T11:06:19.000Z 2171.3999023438 2015-11-27T11:06:23.000Z 2171.3999023438 2015-11-27T11:06:24.000Z 2172.3999023438 2015-11-27T11:06:30.000Z 2172.6000976562 2015-11-27T11:06:31.000Z 2173.3999023438 2015-11-27T11:06:36.000Z 2173.3999023438 2015-11-27T11:06:42.000Z 2173.6000976562 2015-11-27T11:06:46.000Z 2173.8000488281 2015-11-27T11:06:51.000Z 2173.8000488281 2015-11-27T11:07:00.000Z 2173.8000488281 2015-11-27T11:07:09.000Z 2174 2015-11-27T11:07:17.000Z 2174 2015-11-27T11:07:25.000Z 2174.6000976562 2015-11-27T11:07:31.000Z 2174.6000976562 2015-11-27T11:07:32.000Z 2175.1999511719 2015-11-27T11:07:40.000Z 2175.8000488281 2015-11-27T11:07:42.000Z 2176.6000976562 2015-11-27T11:07:47.000Z 2176.8000488281 2015-11-27T11:07:48.000Z 2177.1999511719 2015-11-27T11:07:52.000Z 2177.6000976562 2015-11-27T11:07:57.000Z 2178 2015-11-27T11:07:59.000Z 2178.3999023438 2015-11-27T11:08:03.000Z 2179 2015-11-27T11:08:07.000Z 2179.3999023438 2015-11-27T11:08:09.000Z 2180.1999511719 2015-11-27T11:08:15.000Z 2180.8000488281 2015-11-27T11:08:22.000Z 2181 2015-11-27T11:08:26.000Z 2181.1999511719 2015-11-27T11:08:29.000Z 2181.1999511719 2015-11-27T11:08:31.000Z 2181.6000976562 2015-11-27T11:08:36.000Z 2182.1999511719 2015-11-27T11:08:43.000Z 2182.1999511719 2015-11-27T11:08:44.000Z 2183 2015-11-27T11:08:52.000Z 2183.3999023438 2015-11-27T11:08:54.000Z 2184 2015-11-27T11:09:00.000Z 2184.3999023438 2015-11-27T11:09:05.000Z 2184.6000976562 2015-11-27T11:09:07.000Z 2185.1999511719 2015-11-27T11:09:15.000Z 2185.3999023438 2015-11-27T11:09:16.000Z 2186.1999511719 2015-11-27T11:09:23.000Z 2186.3999023438 2015-11-27T11:09:24.000Z 2187.6000976562 2015-11-27T11:09:31.000Z 2188.3999023438 2015-11-27T11:09:36.000Z 2188.6000976562 2015-11-27T11:09:38.000Z 2189.1999511719 2015-11-27T11:09:41.000Z 2189.8000488281 2015-11-27T11:09:43.000Z 2191 2015-11-27T11:09:49.000Z 2191.3999023438 2015-11-27T11:09:51.000Z 2192 2015-11-27T11:09:54.000Z 2192.3999023438 2015-11-27T11:09:57.000Z 2193.1999511719 2015-11-27T11:10:01.000Z 2193.6000976562 2015-11-27T11:10:03.000Z 2194.1999511719 2015-11-27T11:10:07.000Z 2194.8000488281 2015-11-27T11:10:10.000Z 2195.1999511719 2015-11-27T11:10:13.000Z 2196 2015-11-27T11:10:18.000Z 2196.3999023438 2015-11-27T11:10:21.000Z 2197 2015-11-27T11:10:24.000Z 2197.3999023438 2015-11-27T11:10:26.000Z 2198.6000976562 2015-11-27T11:10:30.000Z 2198.6000976562 2015-11-27T11:10:31.000Z 2199.3999023438 2015-11-27T11:10:40.000Z 2199.6000976562 2015-11-27T11:10:41.000Z 2200.8000488281 2015-11-27T11:10:46.000Z 2201.1999511719 2015-11-27T11:10:48.000Z 2201.8000488281 2015-11-27T11:10:52.000Z 2202.6000976562 2015-11-27T11:10:55.000Z 2203 2015-11-27T11:10:56.000Z 2204 2015-11-27T11:11:01.000Z 2204.1999511719 2015-11-27T11:11:02.000Z 2205.3999023438 2015-11-27T11:11:07.000Z 2206.3999023438 2015-11-27T11:11:13.000Z 2206.8000488281 2015-11-27T11:11:17.000Z 2207.3999023438 2015-11-27T11:11:24.000Z 2207.6000976562 2015-11-27T11:11:25.000Z 2208.8000488281 2015-11-27T11:11:29.000Z 2209.8000488281 2015-11-27T11:11:34.000Z 2210.8000488281 2015-11-27T11:11:39.000Z 2211.3999023438 2015-11-27T11:11:42.000Z 2212.1999511719 2015-11-27T11:11:44.000Z 2213.3999023438 2015-11-27T11:11:50.000Z 2214.3999023438 2015-11-27T11:11:55.000Z 2215.1999511719 2015-11-27T11:11:59.000Z 2215.3999023438 2015-11-27T11:12:01.000Z 2216.3999023438 2015-11-27T11:12:06.000Z 2216.6000976562 2015-11-27T11:12:07.000Z 2217.6000976562 2015-11-27T11:12:12.000Z 2218 2015-11-27T11:12:14.000Z 2218.8000488281 2015-11-27T11:12:18.000Z 2219.1999511719 2015-11-27T11:12:20.000Z 2219.8000488281 2015-11-27T11:12:24.000Z 2220.1999511719 2015-11-27T11:12:27.000Z 2220.8000488281 2015-11-27T11:12:31.000Z 2221.6000976562 2015-11-27T11:12:36.000Z 2221.8000488281 2015-11-27T11:12:40.000Z 2222 2015-11-27T11:12:41.000Z 2223 2015-11-27T11:12:45.000Z 2223.1999511719 2015-11-27T11:12:48.000Z 2224 2015-11-27T11:12:53.000Z 2224.6000976562 2015-11-27T11:12:55.000Z 2225.1999511719 2015-11-27T11:12:58.000Z 2225.3999023438 2015-11-27T11:13:00.000Z 2226.1999511719 2015-11-27T11:13:05.000Z 2226.1999511719 2015-11-27T11:13:06.000Z 2227 2015-11-27T11:13:10.000Z 2227.3999023438 2015-11-27T11:13:12.000Z 2227.8000488281 2015-11-27T11:13:15.000Z 2228.3999023438 2015-11-27T11:13:19.000Z 2229 2015-11-27T11:13:20.000Z 2229.6000976562 2015-11-27T11:13:23.000Z 2230 2015-11-27T11:13:26.000Z 2230.6000976562 2015-11-27T11:13:29.000Z 2231 2015-11-27T11:13:31.000Z 2231.6000976562 2015-11-27T11:13:35.000Z 2232 2015-11-27T11:13:37.000Z 2232.8000488281 2015-11-27T11:13:41.000Z 2233.6000976562 2015-11-27T11:13:45.000Z 2233.8000488281 2015-11-27T11:13:46.000Z 2234.6000976562 2015-11-27T11:13:55.000Z 2235 2015-11-27T11:13:57.000Z 2236 2015-11-27T11:14:02.000Z 2236.3999023438 2015-11-27T11:14:04.000Z 2237 2015-11-27T11:14:07.000Z 2238.1999511719 2015-11-27T11:14:13.000Z 2238.6000976562 2015-11-27T11:14:30.000Z 2238.3999023438 2015-11-27T11:14:48.000Z 2238.6000976562 2015-11-27T11:14:57.000Z 2239.1999511719 2015-11-27T11:15:02.000Z 2239.6000976562 2015-11-27T11:15:05.000Z 2240.1999511719 2015-11-27T11:15:09.000Z 2240.8000488281 2015-11-27T11:15:12.000Z 2241.3999023438 2015-11-27T11:15:15.000Z 2242.3999023438 2015-11-27T11:15:21.000Z 2242.3999023438 2015-11-27T11:15:22.000Z 2243.3999023438 2015-11-27T11:15:29.000Z 2243.8000488281 2015-11-27T11:15:32.000Z 2244.3999023438 2015-11-27T11:15:36.000Z 2245 2015-11-27T11:15:40.000Z 2245.6000976562 2015-11-27T11:15:44.000Z 2246.6000976562 2015-11-27T11:15:51.000Z 2247.3999023438 2015-11-27T11:16:00.000Z 2247.6000976562 2015-11-27T11:16:03.000Z 2247.8000488281 2015-11-27T11:16:06.000Z 2248.6000976562 2015-11-27T11:16:12.000Z 2248.8000488281 2015-11-27T11:16:13.000Z 2249.3999023438 2015-11-27T11:16:19.000Z 2249.8000488281 2015-11-27T11:16:22.000Z 2250.3999023438 2015-11-27T11:16:26.000Z 2250.8000488281 2015-11-27T11:16:31.000Z 2251.1999511719 2015-11-27T11:16:33.000Z 2251.8000488281 2015-11-27T11:16:38.000Z 2253 2015-11-27T11:16:43.000Z 2253.1999511719 2015-11-27T11:16:44.000Z 2254 2015-11-27T11:16:48.000Z 2254.8000488281 2015-11-27T11:16:52.000Z 2255 2015-11-27T11:16:54.000Z 2255.1999511719 2015-11-27T11:17:00.000Z 2256 2015-11-27T11:17:05.000Z 2256.3999023438 2015-11-27T11:17:08.000Z 2257.1999511719 2015-11-27T11:17:14.000Z 2257.3999023438 2015-11-27T11:17:16.000Z 2258.1999511719 2015-11-27T11:17:20.000Z 2259.3999023438 2015-11-27T11:17:25.000Z 2259.8000488281 2015-11-27T11:17:27.000Z 2260.3999023438 2015-11-27T11:17:30.000Z 2261.6000976562 2015-11-27T11:17:36.000Z 2261.8000488281 2015-11-27T11:17:37.000Z 2262.6000976562 2015-11-27T11:17:41.000Z 2263.1999511719 2015-11-27T11:17:44.000Z 2263.8000488281 2015-11-27T11:17:46.000Z 2264.8000488281 2015-11-27T11:17:51.000Z 2265 2015-11-27T11:17:52.000Z 2266 2015-11-27T11:17:57.000Z 2266.6000976562 2015-11-27T11:18:01.000Z 2267 2015-11-27T11:18:03.000Z 2268.1999511719 2015-11-27T11:18:08.000Z 2268.8000488281 2015-11-27T11:18:10.000Z 2269.3999023438 2015-11-27T11:18:12.000Z 2270.1999511719 2015-11-27T11:18:17.000Z 2270.3999023438 2015-11-27T11:18:18.000Z 2271.6000976562 2015-11-27T11:18:24.000Z 2271.8000488281 2015-11-27T11:18:25.000Z 2272.6000976562 2015-11-27T11:18:31.000Z 2272.8000488281 2015-11-27T11:18:32.000Z 2273.6000976562 2015-11-27T11:18:35.000Z 2274.8000488281 2015-11-27T11:18:40.000Z 2275 2015-11-27T11:18:41.000Z 2275.8000488281 2015-11-27T11:18:45.000Z 2276.3999023438 2015-11-27T11:18:48.000Z 2277 2015-11-27T11:18:52.000Z 2277.1999511719 2015-11-27T11:18:59.000Z 2277.8000488281 2015-11-27T11:19:04.000Z 2278 2015-11-27T11:19:05.000Z 2279.1999511719 2015-11-27T11:19:10.000Z 2279.1999511719 2015-11-27T11:19:11.000Z 2280.1999511719 2015-11-27T11:19:16.000Z 2280.3999023438 2015-11-27T11:19:17.000Z 2281.1999511719 2015-11-27T11:19:21.000Z 2281.3999023438 2015-11-27T11:19:23.000Z 2282.3999023438 2015-11-27T11:19:28.000Z 2283.3999023438 2015-11-27T11:19:33.000Z 2283.3999023438 2015-11-27T11:19:34.000Z 2284.1999511719 2015-11-27T11:19:38.000Z 2284.6000976562 2015-11-27T11:19:40.000Z 2285 2015-11-27T11:19:43.000Z 2285.6000976562 2015-11-27T11:19:47.000Z 2286.1999511719 2015-11-27T11:19:50.000Z 2286.8000488281 2015-11-27T11:19:53.000Z 2287.3999023438 2015-11-27T11:19:56.000Z 2287.8000488281 2015-11-27T11:19:59.000Z 2288.1999511719 2015-11-27T11:20:02.000Z 2288.3999023438 2015-11-27T11:20:09.000Z 2288.3999023438 2015-11-27T11:20:17.000Z 2288.1999511719 2015-11-27T11:20:27.000Z 2288.3999023438 2015-11-27T11:20:40.000Z 2288.3999023438 2015-11-27T11:20:47.000Z 2288.3999023438 2015-11-27T11:20:53.000Z 2288.3999023438 2015-11-27T11:20:59.000Z 2288.3999023438 2015-11-27T11:21:07.000Z 2288 2015-11-27T11:21:14.000Z 2288 2015-11-27T11:21:16.000Z 2287.6000976562 2015-11-27T11:21:19.000Z 2287.6000976562 2015-11-27T11:21:25.000Z 2288.3999023438 2015-11-27T11:21:32.000Z 2288.8000488281 2015-11-27T11:21:34.000Z 2289.1999511719 2015-11-27T11:21:37.000Z 2289.8000488281 2015-11-27T11:21:42.000Z 2289.8000488281 2015-11-27T11:21:43.000Z 2290.8000488281 2015-11-27T11:21:48.000Z 2291.6000976562 2015-11-27T11:21:53.000Z 2292.1999511719 2015-11-27T11:21:55.000Z 2292.8000488281 2015-11-27T11:21:58.000Z 2293.1999511719 2015-11-27T11:22:01.000Z 2293.8000488281 2015-11-27T11:22:05.000Z 2294.1999511719 2015-11-27T11:22:08.000Z 2294.6000976562 2015-11-27T11:22:10.000Z 2295.3999023438 2015-11-27T11:22:16.000Z 2296 2015-11-27T11:22:22.000Z 2296.3999023438 2015-11-27T11:22:24.000Z 2297 2015-11-27T11:22:28.000Z 2297.6000976562 2015-11-27T11:22:33.000Z 2297.8000488281 2015-11-27T11:22:35.000Z 2298.3999023438 2015-11-27T11:22:50.000Z 2298.3999023438 2015-11-27T11:23:14.000Z 2298.1999511719 2015-11-27T11:23:28.000Z 2298.3999023438 2015-11-27T11:23:47.000Z 2298.3999023438 2015-11-27T11:24:06.000Z 2298.6000976562 2015-11-27T11:24:21.000Z 2298.8000488281 2015-11-27T11:24:22.000Z 2298.6000976562 2015-11-27T11:24:38.000Z 2298.3999023438 2015-11-27T11:24:51.000Z 2298.6000976562 2015-11-27T11:25:08.000Z 2298.6000976562 2015-11-27T11:25:29.000Z 2298.8000488281 2015-11-27T11:25:50.000Z 2298.6000976562 2015-11-27T11:26:12.000Z 2298.8000488281 2015-11-27T11:26:37.000Z 2298.6000976562 2015-11-27T11:26:53.000Z 2298.8000488281 2015-11-27T11:27:06.000Z 2298.6000976562 2015-11-27T11:27:24.000Z 2298.6000976562 2015-11-27T11:27:38.000Z 2298.8000488281 2015-11-27T11:27:58.000Z 2298.6000976562 2015-11-27T11:28:10.000Z 2298.6000976562 2015-11-27T11:28:32.000Z 2298.6000976562 2015-11-27T11:28:51.000Z 2298.8000488281 2015-11-27T11:28:58.000Z 2298.1999511719 2015-11-27T11:29:04.000Z 2298 2015-11-27T11:29:10.000Z 2297.8000488281 2015-11-27T11:29:16.000Z 2298 2015-11-27T11:29:23.000Z 2298.8000488281 2015-11-27T11:29:30.000Z 2299.8000488281 2015-11-27T11:29:35.000Z 2301 2015-11-27T11:29:40.000Z 2301.1999511719 2015-11-27T11:29:41.000Z 2302 2015-11-27T11:29:45.000Z 2302.3999023438 2015-11-27T11:29:47.000Z 2303.1999511719 2015-11-27T11:29:53.000Z 2303.1999511719 2015-11-27T11:29:54.000Z 2304 2015-11-27T11:30:00.000Z 2304.1999511719 2015-11-27T11:30:01.000Z 2305 2015-11-27T11:30:05.000Z 2305.3999023438 2015-11-27T11:30:07.000Z 2306.3999023438 2015-11-27T11:30:11.000Z 2306.6000976562 2015-11-27T11:30:12.000Z 2307.1999511719 2015-11-27T11:30:16.000Z 2307.6000976562 2015-11-27T11:30:18.000Z 2308.3999023438 2015-11-27T11:30:24.000Z 2308.6000976562 2015-11-27T11:30:27.000Z 2309 2015-11-27T11:30:31.000Z 2309.6000976562 2015-11-27T11:30:37.000Z 2310 2015-11-27T11:30:40.000Z 2310.6000976562 2015-11-27T11:30:44.000Z 2311 2015-11-27T11:30:47.000Z 2311.8000488281 2015-11-27T11:30:53.000Z 2312.1999511719 2015-11-27T11:30:56.000Z 2312.8000488281 2015-11-27T11:30:59.000Z 2313.6000976562 2015-11-27T11:31:03.000Z 2314 2015-11-27T11:31:05.000Z 2314.8000488281 2015-11-27T11:31:11.000Z 2315 2015-11-27T11:31:13.000Z 2316 2015-11-27T11:31:18.000Z 2316.1999511719 2015-11-27T11:31:19.000Z 2317.1999511719 2015-11-27T11:31:23.000Z 2317.6000976562 2015-11-27T11:31:25.000Z 2318.3999023438 2015-11-27T11:31:29.000Z 2319 2015-11-27T11:31:32.000Z 2319.3999023438 2015-11-27T11:31:35.000Z 2320.1999511719 2015-11-27T11:31:39.000Z 2320.6000976562 2015-11-27T11:31:42.000Z 2321.1999511719 2015-11-27T11:31:45.000Z 2321.6000976562 2015-11-27T11:31:47.000Z 2322.1999511719 2015-11-27T11:31:50.000Z 2322.6000976562 2015-11-27T11:31:54.000Z 2323 2015-11-27T11:31:56.000Z 2323.8000488281 2015-11-27T11:31:59.000Z 2324.8000488281 2015-11-27T11:32:03.000Z 2325 2015-11-27T11:32:04.000Z 2325.8000488281 2015-11-27T11:32:09.000Z 2326.1999511719 2015-11-27T11:32:10.000Z 2326.8000488281 2015-11-27T11:32:14.000Z 2327.1999511719 2015-11-27T11:32:18.000Z 2327.3999023438 2015-11-27T11:32:20.000Z 2327.8000488281 2015-11-27T11:32:22.000Z 2328.1999511719 2015-11-27T11:32:25.000Z 2328.3999023438 2015-11-27T11:32:26.000Z 2329.1999511719 2015-11-27T11:32:31.000Z 2329.6000976562 2015-11-27T11:32:33.000Z 2330.3999023438 2015-11-27T11:32:37.000Z 2330.6000976562 2015-11-27T11:32:38.000Z 2331.3999023438 2015-11-27T11:32:43.000Z 2331.8000488281 2015-11-27T11:32:45.000Z 2332.1999511719 2015-11-27T11:32:50.000Z 2332.8000488281 2015-11-27T11:32:53.000Z 2333.1999511719 2015-11-27T11:32:56.000Z 2333.8000488281 2015-11-27T11:32:59.000Z 2334.6000976562 2015-11-27T11:33:02.000Z 2335 2015-11-27T11:33:05.000Z 2335.6000976562 2015-11-27T11:33:09.000Z 2336.1999511719 2015-11-27T11:33:12.000Z 2336.6000976562 2015-11-27T11:33:15.000Z 2337.1999511719 2015-11-27T11:33:18.000Z 2337.8000488281 2015-11-27T11:33:21.000Z 2338.1999511719 2015-11-27T11:33:23.000Z 2339 2015-11-27T11:33:27.000Z 2339.3999023438 2015-11-27T11:33:30.000Z 2339.6000976562 2015-11-27T11:33:33.000Z 2340.3999023438 2015-11-27T11:33:38.000Z 2340.3999023438 2015-11-27T11:33:39.000Z 2341.6000976562 2015-11-27T11:33:45.000Z 2342 2015-11-27T11:33:46.000Z 2342.8000488281 2015-11-27T11:33:50.000Z 2343 2015-11-27T11:33:51.000Z 2343.8000488281 2015-11-27T11:33:56.000Z 2344.1999511719 2015-11-27T11:33:58.000Z 2345 2015-11-27T11:34:02.000Z 2345.1999511719 2015-11-27T11:34:04.000Z 2346 2015-11-27T11:34:07.000Z 2346.8000488281 2015-11-27T11:34:10.000Z 2347.1999511719 2015-11-27T11:34:12.000Z 2347.8000488281 2015-11-27T11:34:16.000Z 2348.1999511719 2015-11-27T11:34:18.000Z 2348.8000488281 2015-11-27T11:34:21.000Z 2349.1999511719 2015-11-27T11:34:24.000Z 2349.6000976562 2015-11-27T11:34:26.000Z 2350.1999511719 2015-11-27T11:34:30.000Z 2350.8000488281 2015-11-27T11:34:32.000Z 2351.3999023438 2015-11-27T11:34:34.000Z 2352 2015-11-27T11:34:37.000Z 2352.6000976562 2015-11-27T11:34:40.000Z 2353 2015-11-27T11:34:42.000Z 2353.6000976562 2015-11-27T11:34:46.000Z 2354 2015-11-27T11:34:48.000Z 2354.6000976562 2015-11-27T11:34:52.000Z 2355 2015-11-27T11:34:54.000Z 2355.8000488281 2015-11-27T11:34:58.000Z 2356 2015-11-27T11:35:00.000Z 2357 2015-11-27T11:35:05.000Z 2357.1999511719 2015-11-27T11:35:06.000Z 2358 2015-11-27T11:35:10.000Z 2358.6000976562 2015-11-27T11:35:12.000Z 2359.1999511719 2015-11-27T11:35:15.000Z 2359.8000488281 2015-11-27T11:35:18.000Z 2360.3999023438 2015-11-27T11:35:21.000Z 2361 2015-11-27T11:35:23.000Z 2361.3999023438 2015-11-27T11:35:26.000Z 2362.1999511719 2015-11-27T11:35:30.000Z 2362.3999023438 2015-11-27T11:35:31.000Z 2363.3999023438 2015-11-27T11:35:36.000Z 2364.6000976562 2015-11-27T11:35:43.000Z 2365.1999511719 2015-11-27T11:35:52.000Z 2365.3999023438 2015-11-27T11:35:58.000Z 2365.6000976562 2015-11-27T11:35:59.000Z 2366.8000488281 2015-11-27T11:36:04.000Z 2367.6000976562 2015-11-27T11:36:08.000Z 2367.8000488281 2015-11-27T11:36:11.000Z 2368.6000976562 2015-11-27T11:36:17.000Z 2368.8000488281 2015-11-27T11:36:24.000Z 2368.6000976562 2015-11-27T11:36:31.000Z 2369 2015-11-27T11:36:33.000Z 2369.6000976562 2015-11-27T11:36:39.000Z 2370.1999511719 2015-11-27T11:36:44.000Z 2370.6000976562 2015-11-27T11:36:46.000Z 2371.1999511719 2015-11-27T11:36:51.000Z 2371.6000976562 2015-11-27T11:36:53.000Z 2371.3999023438 2015-11-27T11:37:04.000Z 2372.1999511719 2015-11-27T11:37:09.000Z 2372.3999023438 2015-11-27T11:37:10.000Z 2373.3999023438 2015-11-27T11:37:15.000Z 2373.6000976562 2015-11-27T11:37:16.000Z 2374.6000976562 2015-11-27T11:37:21.000Z 2375 2015-11-27T11:37:22.000Z 2375.6000976562 2015-11-27T11:37:25.000Z 2376.3999023438 2015-11-27T11:37:28.000Z 2376.8000488281 2015-11-27T11:37:30.000Z 2378 2015-11-27T11:37:35.000Z 2379 2015-11-27T11:37:41.000Z 2379.1999511719 2015-11-27T11:37:42.000Z 2380.1999511719 2015-11-27T11:37:46.000Z 2380.8000488281 2015-11-27T11:37:49.000Z 2381.1999511719 2015-11-27T11:37:52.000Z 2382.3999023438 2015-11-27T11:37:57.000Z 2383.3999023438 2015-11-27T11:38:01.000Z 2384 2015-11-27T11:38:05.000Z 2384.3999023438 2015-11-27T11:38:07.000Z 2385.6000976562 2015-11-27T11:38:12.000Z 2386.3999023438 2015-11-27T11:38:18.000Z 2386.6000976562 2015-11-27T11:38:19.000Z 2387.3999023438 2015-11-27T11:38:24.000Z 2387.8000488281 2015-11-27T11:38:26.000Z 2388.3999023438 2015-11-27T11:38:30.000Z 2388.8000488281 2015-11-27T11:38:32.000Z 2389.1999511719 2015-11-27T11:38:36.000Z 2389.8000488281 2015-11-27T11:38:41.000Z 2390.1999511719 2015-11-27T11:38:43.000Z 2391 2015-11-27T11:38:50.000Z 2391 2015-11-27T11:38:51.000Z 2391.3999023438 2015-11-27T11:38:55.000Z 2391.3999023438 2015-11-27T11:39:00.000Z 2391.3999023438 2015-11-27T11:39:07.000Z 2391.3999023438 2015-11-27T11:39:12.000Z 2391.8000488281 2015-11-27T11:39:20.000Z 2392 2015-11-27T11:39:21.000Z 2392.3999023438 2015-11-27T11:39:27.000Z 2393 2015-11-27T11:39:35.000Z 2393 2015-11-27T11:39:36.000Z 2393.8000488281 2015-11-27T11:39:43.000Z 2394.1999511719 2015-11-27T11:39:46.000Z 2394.3999023438 2015-11-27T11:39:49.000Z 2395.1999511719 2015-11-27T11:39:54.000Z 2396.3999023438 2015-11-27T11:40:01.000Z 2397.3999023438 2015-11-27T11:40:07.000Z 2397.8000488281 2015-11-27T11:40:09.000Z 2398.6000976562 2015-11-27T11:40:13.000Z 2399 2015-11-27T11:40:15.000Z 2399.6000976562 2015-11-27T11:40:18.000Z 2400.1999511719 2015-11-27T11:40:22.000Z 2400.8000488281 2015-11-27T11:40:24.000Z 2401.8000488281 2015-11-27T11:40:31.000Z 2403 2015-11-27T11:40:37.000Z 2403.1999511719 2015-11-27T11:40:38.000Z 2404 2015-11-27T11:40:43.000Z 2404.3999023438 2015-11-27T11:40:45.000Z 2405.1999511719 2015-11-27T11:40:49.000Z 2405.6000976562 2015-11-27T11:40:51.000Z 2406.1999511719 2015-11-27T11:40:54.000Z 2406.8000488281 2015-11-27T11:40:57.000Z 2407.3999023438 2015-11-27T11:41:00.000Z 2408.1999511719 2015-11-27T11:41:04.000Z 2408.3999023438 2015-11-27T11:41:05.000Z 2409.1999511719 2015-11-27T11:41:09.000Z 2409.6000976562 2015-11-27T11:41:11.000Z 2410.1999511719 2015-11-27T11:41:14.000Z 2410.8000488281 2015-11-27T11:41:16.000Z 2411.6000976562 2015-11-27T11:41:21.000Z 2411.8000488281 2015-11-27T11:41:22.000Z 2413 2015-11-27T11:41:26.000Z 2413.1999511719 2015-11-27T11:41:28.000Z 2414 2015-11-27T11:41:32.000Z 2414.1999511719 2015-11-27T11:41:34.000Z 2415 2015-11-27T11:41:40.000Z 2415.1999511719 2015-11-27T11:41:41.000Z 2415.8000488281 2015-11-27T11:41:45.000Z 2416.3999023438 2015-11-27T11:41:48.000Z 2416.6000976562 2015-11-27T11:41:53.000Z 2416.6000976562 2015-11-27T11:41:54.000Z 2416.8000488281 2015-11-27T11:41:57.000Z 2417.3999023438 2015-11-27T11:41:59.000Z 2418.1999511719 2015-11-27T11:42:03.000Z 2418.3999023438 2015-11-27T11:42:04.000Z 2419.3999023438 2015-11-27T11:42:09.000Z 2420.6000976562 2015-11-27T11:42:14.000Z 2421.8000488281 2015-11-27T11:42:20.000Z 2423 2015-11-27T11:42:25.000Z 2423.6000976562 2015-11-27T11:42:28.000Z 2424.1999511719 2015-11-27T11:42:31.000Z 2425.3999023438 2015-11-27T11:42:36.000Z 2426.6000976562 2015-11-27T11:42:42.000Z 2427.3999023438 2015-11-27T11:42:45.000Z 2427.8000488281 2015-11-27T11:42:47.000Z 2429 2015-11-27T11:42:52.000Z 2429.3999023438 2015-11-27T11:42:54.000Z 2430 2015-11-27T11:42:56.000Z 2431.1999511719 2015-11-27T11:43:00.000Z 2431.8000488281 2015-11-27T11:43:02.000Z 2432.3999023438 2015-11-27T11:43:05.000Z 2433.6000976562 2015-11-27T11:43:10.000Z 2434.6000976562 2015-11-27T11:43:14.000Z 2435.6000976562 2015-11-27T11:43:18.000Z 2435.8000488281 2015-11-27T11:43:19.000Z 2436.8000488281 2015-11-27T11:43:23.000Z 2437.6000976562 2015-11-27T11:43:25.000Z 2438 2015-11-27T11:43:27.000Z 2439 2015-11-27T11:43:31.000Z 2439.1999511719 2015-11-27T11:43:32.000Z 2440 2015-11-27T11:43:36.000Z 2440.3999023438 2015-11-27T11:43:38.000Z 2441.1999511719 2015-11-27T11:43:48.000Z 2441.3999023438 2015-11-27T11:43:51.000Z 2442.1999511719 2015-11-27T11:43:55.000Z 2442.3999023438 2015-11-27T11:43:57.000Z 2443.3999023438 2015-11-27T11:44:02.000Z 2443.6000976562 2015-11-27T11:44:03.000Z 2444 2015-11-27T11:44:20.000Z 2444.1999511719 2015-11-27T11:44:38.000Z 2444 2015-11-27T11:44:49.000Z 2444.6000976562 2015-11-27T11:44:55.000Z 2444.8000488281 2015-11-27T11:44:56.000Z 2445.8000488281 2015-11-27T11:45:01.000Z 2447 2015-11-27T11:45:07.000Z 2447.8000488281 2015-11-27T11:45:12.000Z 2448 2015-11-27T11:45:13.000Z 2449.1999511719 2015-11-27T11:45:18.000Z 2450.3999023438 2015-11-27T11:45:22.000Z 2451.1999511719 2015-11-27T11:45:24.000Z 2451.3999023438 2015-11-27T11:45:25.000Z 2452.3999023438 2015-11-27T11:45:30.000Z 2453.3999023438 2015-11-27T11:45:36.000Z 2453.6000976562 2015-11-27T11:45:37.000Z 2453.8000488281 2015-11-27T11:45:38.000Z 2454.3999023438 2015-11-27T11:45:41.000Z 2454.6000976562 2015-11-27T11:45:43.000Z 2455.1999511719 2015-11-27T11:45:47.000Z 2455.6000976562 2015-11-27T11:45:50.000Z 2456.1999511719 2015-11-27T11:45:53.000Z 2456.8000488281 2015-11-27T11:45:56.000Z 2457.1999511719 2015-11-27T11:45:58.000Z 2458 2015-11-27T11:46:01.000Z 2458.3999023438 2015-11-27T11:46:03.000Z 2459 2015-11-27T11:46:05.000Z 2459.8000488281 2015-11-27T11:46:09.000Z 2460 2015-11-27T11:46:10.000Z 2460.8000488281 2015-11-27T11:46:14.000Z 2461.1999511719 2015-11-27T11:46:15.000Z 2461.3999023438 2015-11-27T11:46:16.000Z 2461.6000976562 2015-11-27T11:46:17.000Z 2462 2015-11-27T11:46:19.000Z 2462.1999511719 2015-11-27T11:46:20.000Z 2462.8000488281 2015-11-27T11:46:24.000Z 2463.1999511719 2015-11-27T11:46:27.000Z 2463.6000976562 2015-11-27T11:46:29.000Z 2464.3999023438 2015-11-27T11:46:32.000Z 2464.8000488281 2015-11-27T11:46:34.000Z 2465.6000976562 2015-11-27T11:46:37.000Z 2466 2015-11-27T11:46:39.000Z 2466.6000976562 2015-11-27T11:46:44.000Z 2466.8000488281 2015-11-27T11:46:45.000Z 2467.8000488281 2015-11-27T11:46:50.000Z 2468 2015-11-27T11:46:51.000Z 2469 2015-11-27T11:46:56.000Z 2469 2015-11-27T11:46:57.000Z 2470 2015-11-27T11:47:00.000Z 2470.3999023438 2015-11-27T11:47:02.000Z 2470.6000976562 2015-11-27T11:47:03.000Z 2471 2015-11-27T11:47:05.000Z 2472 2015-11-27T11:47:09.000Z 2472.1999511719 2015-11-27T11:47:10.000Z 2473.3999023438 2015-11-27T11:47:14.000Z 2474.3999023438 2015-11-27T11:47:19.000Z 2475.1999511719 2015-11-27T11:47:22.000Z 2475.6000976562 2015-11-27T11:47:24.000Z 2476.8000488281 2015-11-27T11:47:28.000Z 2477.1999511719 2015-11-27T11:47:30.000Z 2478 2015-11-27T11:47:33.000Z 2478.8000488281 2015-11-27T11:47:38.000Z 2479.1999511719 2015-11-27T11:47:50.000Z 2480.1999511719 2015-11-27T11:47:55.000Z 2480.6000976562 2015-11-27T11:47:57.000Z 2481.3999023438 2015-11-27T11:48:00.000Z 2482.6000976562 2015-11-27T11:48:04.000Z 2483.6000976562 2015-11-27T11:48:08.000Z 2484.8000488281 2015-11-27T11:48:12.000Z 2486 2015-11-27T11:48:17.000Z 2487 2015-11-27T11:48:21.000Z 2487.8000488281 2015-11-27T11:48:27.000Z 2488.1999511719 2015-11-27T11:48:30.000Z 2488.3999023438 2015-11-27T11:48:32.000Z 2489.1999511719 2015-11-27T11:48:37.000Z 2489.3999023438 2015-11-27T11:48:38.000Z 2490 2015-11-27T11:48:44.000Z 2490.3999023438 2015-11-27T11:48:47.000Z 2490.6000976562 2015-11-27T11:48:50.000Z 2491.1999511719 2015-11-27T11:48:56.000Z 2491.3999023438 2015-11-27T11:48:58.000Z 2492.1999511719 2015-11-27T11:49:02.000Z 2492.6000976562 2015-11-27T11:49:04.000Z 2493.1999511719 2015-11-27T11:49:08.000Z 2493.8000488281 2015-11-27T11:49:12.000Z 2494 2015-11-27T11:49:14.000Z 2494.8000488281 2015-11-27T11:49:19.000Z 2495.1999511719 2015-11-27T11:49:21.000Z 2496 2015-11-27T11:49:27.000Z 2496.1999511719 2015-11-27T11:49:33.000Z 2496.8000488281 2015-11-27T11:49:39.000Z 2497 2015-11-27T11:49:41.000Z 2497.3999023438 2015-11-27T11:49:45.000Z 2498.1999511719 2015-11-27T11:49:48.000Z 2498.3999023438 2015-11-27T11:49:50.000Z 2499 2015-11-27T11:49:55.000Z 2499.3999023438 2015-11-27T11:49:57.000Z 2500 2015-11-27T11:50:00.000Z 2500.3999023438 2015-11-27T11:50:04.000Z 2500.8000488281 2015-11-27T11:50:06.000Z 2501.6000976562 2015-11-27T11:50:11.000Z 2502 2015-11-27T11:50:12.000Z 2502.6000976562 2015-11-27T11:50:16.000Z 2502.8000488281 2015-11-27T11:50:17.000Z 2503.8000488281 2015-11-27T11:50:22.000Z 2504.1999511719 2015-11-27T11:50:27.000Z 2504.8000488281 2015-11-27T11:50:31.000Z 2505.1999511719 2015-11-27T11:50:33.000Z 2506 2015-11-27T11:50:36.000Z 2506.3999023438 2015-11-27T11:50:38.000Z 2507 2015-11-27T11:50:43.000Z 2507.1999511719 2015-11-27T11:50:49.000Z 2507.6000976562 2015-11-27T11:50:55.000Z 2508 2015-11-27T11:51:00.000Z 2508.1999511719 2015-11-27T11:51:14.000Z 2508.3999023438 2015-11-27T11:51:30.000Z 2508.1999511719 2015-11-27T11:51:56.000Z 2508.3999023438 2015-11-27T11:52:05.000Z 2508.6000976562 2015-11-27T11:52:09.000Z 2508.6000976562 2015-11-27T11:52:11.000Z 2509.1999511719 2015-11-27T11:52:15.000Z 2509.8000488281 2015-11-27T11:52:18.000Z 2510.1999511719 2015-11-27T11:52:22.000Z 2510.3999023438 2015-11-27T11:52:23.000Z 2511.3999023438 2015-11-27T11:52:28.000Z 2511.6000976562 2015-11-27T11:52:29.000Z 2512.6000976562 2015-11-27T11:52:33.000Z 2513 2015-11-27T11:52:35.000Z 2513.6000976562 2015-11-27T11:52:37.000Z 2514.8000488281 2015-11-27T11:52:41.000Z 2515.8000488281 2015-11-27T11:52:46.000Z 2517 2015-11-27T11:52:50.000Z 2517.3999023438 2015-11-27T11:52:52.000Z 2518 2015-11-27T11:52:55.000Z 2518.8000488281 2015-11-27T11:52:58.000Z 2519.1999511719 2015-11-27T11:53:00.000Z 2520 2015-11-27T11:53:04.000Z 2520.1999511719 2015-11-27T11:53:06.000Z 2521.3999023438 2015-11-27T11:53:12.000Z 2522.6000976562 2015-11-27T11:53:18.000Z 2522.6000976562 2015-11-27T11:53:19.000Z 2523.3999023438 2015-11-27T11:53:24.000Z 2523.8000488281 2015-11-27T11:53:25.000Z 2525 2015-11-27T11:53:29.000Z 2525.1999511719 2015-11-27T11:53:31.000Z 2526 2015-11-27T11:53:36.000Z 2526.6000976562 2015-11-27T11:53:38.000Z 2527 2015-11-27T11:53:40.000Z 2527.6000976562 2015-11-27T11:53:43.000Z 2528.1999511719 2015-11-27T11:53:45.000Z 2529.3999023438 2015-11-27T11:53:49.000Z 2530.1999511719 2015-11-27T11:53:54.000Z 2530.3999023438 2015-11-27T11:53:55.000Z 2531.3999023438 2015-11-27T11:54:01.000Z 2531.3999023438 2015-11-27T11:54:02.000Z 2532.1999511719 2015-11-27T11:54:07.000Z 2532.6000976562 2015-11-27T11:54:10.000Z 2533.3999023438 2015-11-27T11:54:15.000Z 2533.6000976562 2015-11-27T11:54:18.000Z 2533.6000976562 2015-11-27T11:54:21.000Z 2534 2015-11-27T11:54:32.000Z 2534 2015-11-27T11:54:44.000Z 2533.8000488281 2015-11-27T11:55:05.000Z 2534.1999511719 2015-11-27T11:55:21.000Z 2534.1999511719 2015-11-27T11:55:41.000Z 2534.1999511719 2015-11-27T11:55:53.000Z 2534 2015-11-27T11:56:02.000Z 2534.1999511719 2015-11-27T11:56:17.000Z 2534.6000976562 2015-11-27T11:56:34.000Z 2534.6000976562 2015-11-27T11:56:35.000Z 2534.1999511719 2015-11-27T11:56:56.000Z 2534.1999511719 2015-11-27T11:57:13.000Z 2534.3999023438 2015-11-27T11:57:30.000Z 2534.3999023438 2015-11-27T11:57:49.000Z 2534.6000976562 2015-11-27T11:58:06.000Z 2534.6000976562 2015-11-27T11:58:20.000Z 2534.3999023438 2015-11-27T11:58:32.000Z 2534.6000976562 2015-11-27T11:58:47.000Z 2534.3999023438 2015-11-27T11:59:01.000Z 2534.6000976562 2015-11-27T11:59:16.000Z 2534.8000488281 2015-11-27T11:59:31.000Z 2535 2015-11-27T11:59:52.000Z 2535 2015-11-27T12:00:04.000Z 2535.1999511719 2015-11-27T12:00:13.000Z 2535.1999511719 2015-11-27T12:00:32.000Z 2535.1999511719 2015-11-27T12:00:46.000Z 2535.1999511719 2015-11-27T12:01:01.000Z 2535.3999023438 2015-11-27T12:01:14.000Z 2535.3999023438 2015-11-27T12:01:20.000Z 2535.3999023438 2015-11-27T12:01:35.000Z 2535.6000976562 2015-11-27T12:02:01.000Z 2535.6000976562 2015-11-27T12:02:19.000Z 2535.8000488281 2015-11-27T12:02:28.000Z 2535.6000976562 2015-11-27T12:02:39.000Z 2535.6000976562 2015-11-27T12:02:58.000Z 2535.8000488281 2015-11-27T12:03:15.000Z 2535.8000488281 2015-11-27T12:03:39.000Z 2535.6000976562 2015-11-27T12:03:56.000Z 2535.6000976562 2015-11-27T12:04:11.000Z 2535.8000488281 2015-11-27T12:04:28.000Z 2535.8000488281 2015-11-27T12:04:39.000Z 2535.6000976562 2015-11-27T12:04:48.000Z 2535.8000488281 2015-11-27T12:05:08.000Z 2535.3999023438 2015-11-27T12:05:27.000Z 2535.3999023438 2015-11-27T12:05:47.000Z 2535.3999023438 2015-11-27T12:06:00.000Z 2535.3999023438 2015-11-27T12:06:12.000Z 2535.3999023438 2015-11-27T12:06:23.000Z 2535.3999023438 2015-11-27T12:06:39.000Z 2535.3999023438 2015-11-27T12:06:50.000Z 2535.1999511719 2015-11-27T12:07:09.000Z 2535.1999511719 2015-11-27T12:07:25.000Z 2535.3999023438 2015-11-27T12:07:31.000Z 2535.1999511719 2015-11-27T12:07:40.000Z 2535.3999023438 2015-11-27T12:07:49.000Z 2535.1999511719 2015-11-27T12:07:56.000Z 2535.6000976562 2015-11-27T12:08:11.000Z 2535.6000976562 2015-11-27T12:08:26.000Z 2535.3999023438 2015-11-27T12:08:40.000Z 2535.1999511719 2015-11-27T12:08:57.000Z 2535.3999023438 2015-11-27T12:09:10.000Z 2535.3999023438 2015-11-27T12:09:24.000Z 2535.3999023438 2015-11-27T12:09:41.000Z 2535.3999023438 2015-11-27T12:09:49.000Z 2534.8000488281 2015-11-27T12:09:58.000Z 2534.6000976562 2015-11-27T12:10:02.000Z 2534 2015-11-27T12:10:09.000Z 2533.6000976562 2015-11-27T12:10:13.000Z 2532.6000976562 2015-11-27T12:10:18.000Z 2532.3999023438 2015-11-27T12:10:19.000Z 2532 2015-11-27T12:10:22.000Z 2531.8000488281 2015-11-27T12:10:24.000Z 2531.1999511719 2015-11-27T12:10:26.000Z 2530 2015-11-27T12:10:28.000Z 2529.1999511719 2015-11-27T12:10:29.000Z 2528.6000976562 2015-11-27T12:10:30.000Z 2527.3999023438 2015-11-27T12:10:33.000Z 2527 2015-11-27T12:10:35.000Z 2526.3999023438 2015-11-27T12:10:38.000Z 2526 2015-11-27T12:10:41.000Z 2525.1999511719 2015-11-27T12:10:43.000Z 2523.3999023438 2015-11-27T12:10:45.000Z 2522.3999023438 2015-11-27T12:10:46.000Z 2520.3999023438 2015-11-27T12:10:48.000Z 2519.1999511719 2015-11-27T12:10:50.000Z 2519 2015-11-27T12:10:51.000Z 2518.1999511719 2015-11-27T12:10:55.000Z 2518 2015-11-27T12:10:57.000Z 2516.8000488281 2015-11-27T12:11:00.000Z 2513.8000488281 2015-11-27T12:11:02.000Z 2513 2015-11-27T12:11:03.000Z 2512.1999511719 2015-11-27T12:11:04.000Z 2510.6000976562 2015-11-27T12:11:06.000Z 2509.3999023438 2015-11-27T12:11:10.000Z 2509.3999023438 2015-11-27T12:11:12.000Z 2509.8000488281 2015-11-27T12:11:19.000Z 2510 2015-11-27T12:11:30.000Z 2510.1999511719 2015-11-27T12:11:36.000Z 2510.3999023438 2015-11-27T12:11:38.000Z 2510.6000976562 2015-11-27T12:11:46.000Z 2510.6000976562 2015-11-27T12:11:55.000Z 2511.3999023438 2015-11-27T12:12:01.000Z 2511.6000976562 2015-11-27T12:12:02.000Z 2512.6000976562 2015-11-27T12:12:07.000Z 2512.8000488281 2015-11-27T12:12:08.000Z 2513.8000488281 2015-11-27T12:12:12.000Z 2514.1999511719 2015-11-27T12:12:15.000Z 2515 2015-11-27T12:12:22.000Z 2516 2015-11-27T12:12:29.000Z 2516.6000976562 2015-11-27T12:12:37.000Z 2517.1999511719 2015-11-27T12:12:43.000Z 2518.1999511719 2015-11-27T12:12:50.000Z 2518.3999023438 2015-11-27T12:12:52.000Z 2518.3999023438 2015-11-27T12:12:56.000Z 2518 2015-11-27T12:13:02.000Z 2519 2015-11-27T12:13:09.000Z 2519.3999023438 2015-11-27T12:13:12.000Z 2520.1999511719 2015-11-27T12:13:17.000Z 2520.3999023438 2015-11-27T12:13:20.000Z 2521 2015-11-27T12:13:25.000Z 2521.6000976562 2015-11-27T12:13:28.000Z 2522.3999023438 2015-11-27T12:13:32.000Z 2522.8000488281 2015-11-27T12:13:33.000Z 2523.8000488281 2015-11-27T12:13:38.000Z 2524 2015-11-27T12:13:39.000Z 2524.8000488281 2015-11-27T12:13:44.000Z 2525.1999511719 2015-11-27T12:13:46.000Z 2526 2015-11-27T12:13:50.000Z 2526.3999023438 2015-11-27T12:13:53.000Z 2527 2015-11-27T12:13:56.000Z 2527.8000488281 2015-11-27T12:14:01.000Z 2528.1999511719 2015-11-27T12:14:04.000Z 2528.3999023438 2015-11-27T12:14:11.000Z 2529.1999511719 2015-11-27T12:14:15.000Z 2529.6000976562 2015-11-27T12:14:18.000Z 2530.3999023438 2015-11-27T12:14:23.000Z 2530.6000976562 2015-11-27T12:14:24.000Z 2531.3999023438 2015-11-27T12:14:28.000Z 2531.8000488281 2015-11-27T12:14:30.000Z 2532.3999023438 2015-11-27T12:14:35.000Z 2532.6000976562 2015-11-27T12:14:36.000Z 2533.6000976562 2015-11-27T12:14:41.000Z 2533.8000488281 2015-11-27T12:14:42.000Z 2534.1999511719 2015-11-27T12:14:44.000Z 2534.8000488281 2015-11-27T12:14:47.000Z 2534.8000488281 2015-11-27T12:14:48.000Z 2535.8000488281 2015-11-27T12:14:54.000Z 2536.3999023438 2015-11-27T12:14:59.000Z 2536.8000488281 2015-11-27T12:15:02.000Z 2537.3999023438 2015-11-27T12:15:06.000Z 2538 2015-11-27T12:15:11.000Z 2538.3999023438 2015-11-27T12:15:13.000Z 2539.1999511719 2015-11-27T12:15:16.000Z 2539.8000488281 2015-11-27T12:15:19.000Z 2540.1999511719 2015-11-27T12:15:23.000Z 2541 2015-11-27T12:15:26.000Z 2541.1999511719 2015-11-27T12:15:27.000Z 2542 2015-11-27T12:15:33.000Z 2542.1999511719 2015-11-27T12:15:34.000Z 2543 2015-11-27T12:15:39.000Z 2543.3999023438 2015-11-27T12:15:41.000Z 2544 2015-11-27T12:15:46.000Z 2544.3999023438 2015-11-27T12:15:49.000Z 2545.3999023438 2015-11-27T12:15:53.000Z 2545.6000976562 2015-11-27T12:15:54.000Z 2546.3999023438 2015-11-27T12:16:01.000Z 2546.6000976562 2015-11-27T12:16:02.000Z 2547.6000976562 2015-11-27T12:16:07.000Z 2547.8000488281 2015-11-27T12:16:08.000Z 2548.6000976562 2015-11-27T12:16:13.000Z 2548.8000488281 2015-11-27T12:16:14.000Z 2550 2015-11-27T12:16:20.000Z 2551.1999511719 2015-11-27T12:16:26.000Z 2551.3999023438 2015-11-27T12:16:27.000Z 2552.1999511719 2015-11-27T12:16:33.000Z 2552.3999023438 2015-11-27T12:16:35.000Z 2553 2015-11-27T12:16:43.000Z 2553.1999511719 2015-11-27T12:16:45.000Z 2553.6000976562 2015-11-27T12:16:48.000Z 2554.3999023438 2015-11-27T12:16:52.000Z 2554.8000488281 2015-11-27T12:16:54.000Z 2555.6000976562 2015-11-27T12:16:59.000Z 2556.1999511719 2015-11-27T12:17:01.000Z 2556.6000976562 2015-11-27T12:17:02.000Z 2557 2015-11-27T12:17:10.000Z 2557.6000976562 2015-11-27T12:17:14.000Z 2558.3999023438 2015-11-27T12:17:17.000Z 2558.8000488281 2015-11-27T12:17:19.000Z 2559.3999023438 2015-11-27T12:17:27.000Z 2559.3999023438 2015-11-27T12:17:40.000Z 2559.3999023438 2015-11-27T12:17:55.000Z 2559.3999023438 2015-11-27T12:18:06.000Z 2559.3999023438 2015-11-27T12:18:07.000Z 2560 2015-11-27T12:18:14.000Z 2560.3999023438 2015-11-27T12:18:16.000Z 2560.8000488281 2015-11-27T12:18:24.000Z 2561 2015-11-27T12:18:30.000Z 2561.1999511719 2015-11-27T12:18:32.000Z 2562.1999511719 2015-11-27T12:18:36.000Z 2563.3999023438 2015-11-27T12:18:40.000Z 2564.6000976562 2015-11-27T12:18:45.000Z 2565.3999023438 2015-11-27T12:18:49.000Z 2565.8000488281 2015-11-27T12:18:51.000Z 2566.8000488281 2015-11-27T12:18:56.000Z 2568 2015-11-27T12:19:02.000Z 2568.3999023438 2015-11-27T12:19:03.000Z 2569.1999511719 2015-11-27T12:19:08.000Z 2569.6000976562 2015-11-27T12:19:11.000Z 2570.1999511719 2015-11-27T12:19:14.000Z 2571.1999511719 2015-11-27T12:19:20.000Z 2572.3999023438 2015-11-27T12:19:25.000Z 2573.1999511719 2015-11-27T12:19:28.000Z 2573.3999023438 2015-11-27T12:19:29.000Z 2574.3999023438 2015-11-27T12:19:34.000Z 2574.8000488281 2015-11-27T12:19:36.000Z 2575.3999023438 2015-11-27T12:19:40.000Z 2576 2015-11-27T12:19:45.000Z 2576.3999023438 2015-11-27T12:19:50.000Z 2576.6000976562 2015-11-27T12:19:51.000Z 2576.3999023438 2015-11-27T12:19:58.000Z 2576.1999511719 2015-11-27T12:20:04.000Z 2576.3999023438 2015-11-27T12:20:09.000Z 2576.8000488281 2015-11-27T12:20:11.000Z 2577.1999511719 2015-11-27T12:20:15.000Z 2577.3999023438 2015-11-27T12:20:20.000Z 2577.6000976562 2015-11-27T12:20:22.000Z 2578.3999023438 2015-11-27T12:20:27.000Z 2578.8000488281 2015-11-27T12:20:29.000Z 2579.1999511719 2015-11-27T12:20:33.000Z 2579.6000976562 2015-11-27T12:20:39.000Z 2579.8000488281 2015-11-27T12:20:43.000Z 2580.1999511719 2015-11-27T12:20:46.000Z 2580.8000488281 2015-11-27T12:20:51.000Z 2581 2015-11-27T12:20:53.000Z 2581.3999023438 2015-11-27T12:21:00.000Z 2582 2015-11-27T12:21:04.000Z 2582.8000488281 2015-11-27T12:21:09.000Z 2583 2015-11-27T12:21:10.000Z 2584.1999511719 2015-11-27T12:21:16.000Z 2585.1999511719 2015-11-27T12:21:22.000Z 2586 2015-11-27T12:21:25.000Z 2586.6000976562 2015-11-27T12:21:27.000Z 2587.3999023438 2015-11-27T12:21:31.000Z 2587.6000976562 2015-11-27T12:21:32.000Z 2588.6000976562 2015-11-27T12:21:37.000Z 2588.8000488281 2015-11-27T12:21:38.000Z 2589.8000488281 2015-11-27T12:21:45.000Z 2590.8000488281 2015-11-27T12:21:51.000Z 2591.8000488281 2015-11-27T12:21:56.000Z 2592.8000488281 2015-11-27T12:22:00.000Z 2593.3999023438 2015-11-27T12:22:04.000Z 2594 2015-11-27T12:22:08.000Z 2594.6000976562 2015-11-27T12:22:12.000Z 2595.1999511719 2015-11-27T12:22:15.000Z 2595.1999511719 2015-11-27T12:22:24.000Z 2595.1999511719 2015-11-27T12:22:41.000Z 2595.1999511719 2015-11-27T12:23:00.000Z 2595 2015-11-27T12:23:12.000Z 2595.6000976562 2015-11-27T12:23:19.000Z 2596.1999511719 2015-11-27T12:23:22.000Z 2597.1999511719 2015-11-27T12:23:27.000Z 2597.1999511719 2015-11-27T12:23:28.000Z 2597.8000488281 2015-11-27T12:23:33.000Z 2598.1999511719 2015-11-27T12:23:38.000Z 2598.6000976562 2015-11-27T12:23:43.000Z 2599.1999511719 2015-11-27T12:23:52.000Z 2599.1999511719 2015-11-27T12:24:11.000Z 2599.3999023438 2015-11-27T12:24:16.000Z 2600.1999511719 2015-11-27T12:24:20.000Z 2600 2015-11-27T12:24:31.000Z 2599.3999023438 2015-11-27T12:24:38.000Z 2599.1999511719 2015-11-27T12:25:00.000Z 2599.3999023438 2015-11-27T12:25:11.000Z 2599.1999511719 2015-11-27T12:25:27.000Z 2599.1999511719 2015-11-27T12:25:36.000Z 2599.3999023438 2015-11-27T12:25:49.000Z 2599.3999023438 2015-11-27T12:25:58.000Z 2599.3999023438 2015-11-27T12:26:09.000Z 2599.3999023438 2015-11-27T12:26:18.000Z 2599.3999023438 2015-11-27T12:26:30.000Z 2599.6000976562 2015-11-27T12:26:44.000Z 2599.6000976562 2015-11-27T12:26:57.000Z 2600 2015-11-27T12:27:12.000Z 2599.1999511719 2015-11-27T12:27:26.000Z 2599.1999511719 2015-11-27T12:27:46.000Z 2599 2015-11-27T12:28:04.000Z 2599.1999511719 2015-11-27T12:28:17.000Z 2599.1999511719 2015-11-27T12:28:40.000Z 2599 2015-11-27T12:28:58.000Z 2599.1999511719 2015-11-27T12:29:04.000Z 2599 2015-11-27T12:29:21.000Z 2599.1999511719 2015-11-27T12:29:43.000Z 2599.1999511719 2015-11-27T12:29:55.000Z 2599.1999511719 2015-11-27T12:30:12.000Z 2599 2015-11-27T12:30:28.000Z 2598.8000488281 2015-11-27T12:30:44.000Z 2598.8000488281 2015-11-27T12:31:00.000Z 2598.6000976562 2015-11-27T12:31:13.000Z 2598.6000976562 2015-11-27T12:31:28.000Z 2598.6000976562 2015-11-27T12:31:43.000Z 2598.6000976562 2015-11-27T12:32:02.000Z 2598.6000976562 2015-11-27T12:32:19.000Z 2598.3999023438 2015-11-27T12:32:26.000Z 2598.6000976562 2015-11-27T12:32:35.000Z 2598.6000976562 2015-11-27T12:32:51.000Z 2598.6000976562 2015-11-27T12:33:06.000Z 2598.6000976562 2015-11-27T12:33:16.000Z 2598.8000488281 2015-11-27T12:33:34.000Z 2598.8000488281 2015-11-27T12:33:49.000Z 2598.8000488281 2015-11-27T12:34:04.000Z 2599 2015-11-27T12:34:17.000Z 2598.6000976562 2015-11-27T12:34:35.000Z 2598.6000976562 2015-11-27T12:34:49.000Z 2598.6000976562 2015-11-27T12:35:08.000Z 2598.8000488281 2015-11-27T12:35:25.000Z 2598.6000976562 2015-11-27T12:35:44.000Z 2598.8000488281 2015-11-27T12:36:07.000Z 2598.8000488281 2015-11-27T12:36:27.000Z 2599 2015-11-27T12:36:49.000Z 2599 2015-11-27T12:37:08.000Z 2598.8000488281 2015-11-27T12:37:30.000Z 2599 2015-11-27T12:37:47.000Z 2599 2015-11-27T12:38:05.000Z 2599.1999511719 2015-11-27T12:38:23.000Z 2599.1999511719 2015-11-27T12:38:37.000Z 2599.6000976562 2015-11-27T12:38:42.000Z 2599.3999023438 2015-11-27T12:38:50.000Z 2599.3999023438 2015-11-27T12:39:01.000Z 2599.8000488281 2015-11-27T12:39:17.000Z 2599.6000976562 2015-11-27T12:39:34.000Z 2599.3999023438 2015-11-27T12:39:51.000Z 2599.3999023438 2015-11-27T12:40:04.000Z 2599.8000488281 2015-11-27T12:40:18.000Z 2600 2015-11-27T12:40:37.000Z 2600 2015-11-27T12:40:57.000Z 2600.1999511719 2015-11-27T12:41:10.000Z 2600 2015-11-27T12:41:21.000Z 2600.1999511719 2015-11-27T12:41:33.000Z 2600.1999511719 2015-11-27T12:41:53.000Z 2600.1999511719 2015-11-27T12:42:01.000Z 2600.1999511719 2015-11-27T12:42:11.000Z 2600 2015-11-27T12:42:23.000Z 2600 2015-11-27T12:42:37.000Z 2600 2015-11-27T12:42:53.000Z 2600 2015-11-27T12:43:07.000Z 2600.1999511719 2015-11-27T12:43:26.000Z 2600.1999511719 2015-11-27T12:43:36.000Z 2600.1999511719 2015-11-27T12:43:50.000Z 2600.1999511719 2015-11-27T12:44:00.000Z 2600 2015-11-27T12:44:18.000Z 2600 2015-11-27T12:44:40.000Z 2600 2015-11-27T12:44:56.000Z 2600.3999023438 2015-11-27T12:45:12.000Z 2600.1999511719 2015-11-27T12:45:29.000Z 2599.6000976562 2015-11-27T12:45:39.000Z 2600.1999511719 2015-11-27T12:45:50.000Z 2600 2015-11-27T12:46:03.000Z 2600 2015-11-27T12:46:19.000Z 2600 2015-11-27T12:46:29.000Z 2600 2015-11-27T12:46:45.000Z 2599.8000488281 2015-11-27T12:47:04.000Z 2600 2015-11-27T12:47:17.000Z 2599.8000488281 2015-11-27T12:47:33.000Z 2600 2015-11-27T12:47:49.000Z 2599.8000488281 2015-11-27T12:48:04.000Z 2600 2015-11-27T12:48:17.000Z 2600 2015-11-27T12:48:27.000Z 2599.8000488281 2015-11-27T12:48:33.000Z 2598.8000488281 2015-11-27T12:48:43.000Z 2598.3999023438 2015-11-27T12:48:45.000Z 2597.6000976562 2015-11-27T12:48:47.000Z 2597.1999511719 2015-11-27T12:48:48.000Z 2596 2015-11-27T12:48:50.000Z 2595.3999023438 2015-11-27T12:48:51.000Z 2594.8000488281 2015-11-27T12:48:52.000Z 2593.6000976562 2015-11-27T12:48:54.000Z 2592.8000488281 2015-11-27T12:48:55.000Z 2592 2015-11-27T12:48:56.000Z 2590.1999511719 2015-11-27T12:48:58.000Z 2589.3999023438 2015-11-27T12:48:59.000Z 2588.8000488281 2015-11-27T12:49:00.000Z 2588 2015-11-27T12:49:15.000Z 2587.8000488281 2015-11-27T12:49:21.000Z 2587.8000488281 2015-11-27T12:49:23.000Z 2587.8000488281 2015-11-27T12:49:24.000Z 2586.8000488281 2015-11-27T12:49:30.000Z 2586 2015-11-27T12:49:49.000Z 2585.8000488281 2015-11-27T12:49:51.000Z 2585.1999511719 2015-11-27T12:49:54.000Z 2584.6000976562 2015-11-27T12:49:56.000Z 2583.3999023438 2015-11-27T12:49:58.000Z 2582.8000488281 2015-11-27T12:49:59.000Z 2582.1999511719 2015-11-27T12:50:00.000Z 2581.8000488281 2015-11-27T12:50:01.000Z 2581 2015-11-27T12:50:03.000Z 2580 2015-11-27T12:50:09.000Z 2579 2015-11-27T12:50:13.000Z 2578.6000976562 2015-11-27T12:50:14.000Z 2577.8000488281 2015-11-27T12:50:19.000Z 2577.6000976562 2015-11-27T12:50:22.000Z 2578.6000976562 2015-11-27T12:50:30.000Z 2578.6000976562 2015-11-27T12:50:38.000Z 2578.6000976562 2015-11-27T12:50:48.000Z 2577.8000488281 2015-11-27T12:50:52.000Z 2576.8000488281 2015-11-27T12:50:56.000Z 2576.6000976562 2015-11-27T12:51:00.000Z 2575.8000488281 2015-11-27T12:51:08.000Z 2575.6000976562 2015-11-27T12:51:12.000Z 2574.8000488281 2015-11-27T12:51:21.000Z 2574.8000488281 2015-11-27T12:51:22.000Z 2574.1999511719 2015-11-27T12:51:28.000Z 2574.8000488281 2015-11-27T12:51:36.000Z 2575.1999511719 2015-11-27T12:51:45.000Z 2575.3999023438 2015-11-27T12:51:52.000Z 2576 2015-11-27T12:51:55.000Z 2576.1999511719 2015-11-27T12:52:00.000Z 2576.1999511719 2015-11-27T12:52:10.000Z 2576.1999511719 2015-11-27T12:52:18.000Z 2576.1999511719 2015-11-27T12:52:29.000Z 2576.1999511719 2015-11-27T12:52:40.000Z 2576.1999511719 2015-11-27T12:52:47.000Z 2576 2015-11-27T12:52:59.000Z 2576 2015-11-27T12:53:10.000Z 2576 2015-11-27T12:53:23.000Z 2576 2015-11-27T12:53:39.000Z 2575.8000488281 2015-11-27T12:53:54.000Z 2576 2015-11-27T12:54:16.000Z 2576 2015-11-27T12:54:35.000Z 2576 2015-11-27T12:54:51.000Z 2576 2015-11-27T12:55:08.000Z 2576 2015-11-27T12:55:27.000Z 2576 2015-11-27T12:55:46.000Z 2576.1999511719 2015-11-27T12:56:04.000Z 2576.1999511719 2015-11-27T12:56:25.000Z 2576.1999511719 2015-11-27T12:56:42.000Z 2576.1999511719 2015-11-27T12:56:56.000Z 2576.3999023438 2015-11-27T12:57:08.000Z 2576.3999023438 2015-11-27T12:57:25.000Z 2576.1999511719 2015-11-27T12:57:42.000Z 2576.3999023438 2015-11-27T12:57:52.000Z 2576.6000976562 2015-11-27T12:58:06.000Z 2576.6000976562 2015-11-27T12:58:18.000Z 2576.6000976562 2015-11-27T12:58:19.000Z 2574.8000488281 2015-11-27T12:58:25.000Z 2574.3999023438 2015-11-27T12:58:26.000Z 2573.1999511719 2015-11-27T12:58:29.000Z 2572.8000488281 2015-11-27T12:58:30.000Z 2572 2015-11-27T12:58:32.000Z 2571.6000976562 2015-11-27T12:58:33.000Z 2571.1999511719 2015-11-27T12:58:34.000Z 2570.8000488281 2015-11-27T12:58:35.000Z 2569.8000488281 2015-11-27T12:58:38.000Z 2569 2015-11-27T12:58:39.000Z 2567.1999511719 2015-11-27T12:58:41.000Z 2566.3999023438 2015-11-27T12:58:42.000Z 2566 2015-11-27T12:58:43.000Z 2564.8000488281 2015-11-27T12:58:44.000Z 2563 2015-11-27T12:58:46.000Z 2562.3999023438 2015-11-27T12:58:47.000Z 2561.8000488281 2015-11-27T12:58:49.000Z 2561.1999511719 2015-11-27T12:58:52.000Z 2560.6000976562 2015-11-27T12:58:54.000Z 2559.6000976562 2015-11-27T12:58:58.000Z 2559.3999023438 2015-11-27T12:58:59.000Z 2558.3999023438 2015-11-27T12:59:02.000Z 2557 2015-11-27T12:59:05.000Z 2556.3999023438 2015-11-27T12:59:06.000Z 2555.3999023438 2015-11-27T12:59:07.000Z 2553.3999023438 2015-11-27T12:59:08.000Z 2551.6000976562 2015-11-27T12:59:10.000Z 2550.6000976562 2015-11-27T12:59:12.000Z 2548.8000488281 2015-11-27T12:59:14.000Z 2547.8000488281 2015-11-27T12:59:15.000Z 2545.6000976562 2015-11-27T12:59:17.000Z 2543.8000488281 2015-11-27T12:59:18.000Z 2541.8000488281 2015-11-27T12:59:19.000Z 2539.6000976562 2015-11-27T12:59:20.000Z 2537.3999023438 2015-11-27T12:59:21.000Z 2535.3999023438 2015-11-27T12:59:22.000Z 2533.3999023438 2015-11-27T12:59:23.000Z 2531.6000976562 2015-11-27T12:59:24.000Z 2529.6000976562 2015-11-27T12:59:25.000Z 2527.8000488281 2015-11-27T12:59:26.000Z 2525.8000488281 2015-11-27T12:59:27.000Z 2524 2015-11-27T12:59:28.000Z 2522.6000976562 2015-11-27T12:59:29.000Z 2521.1999511719 2015-11-27T12:59:31.000Z 2520.3999023438 2015-11-27T12:59:36.000Z 2520.6000976562 2015-11-27T12:59:42.000Z 2520 2015-11-27T12:59:51.000Z 2520 2015-11-27T12:59:56.000Z 2520 2015-11-27T13:00:06.000Z 2520 2015-11-27T13:00:23.000Z 2519.8000488281 2015-11-27T13:00:38.000Z 2519.6000976562 2015-11-27T13:00:49.000Z 2519.8000488281 2015-11-27T13:00:57.000Z 2519.8000488281 2015-11-27T13:01:03.000Z 2520.1999511719 2015-11-27T13:01:10.000Z 2520.3999023438 2015-11-27T13:01:17.000Z 2520.8000488281 2015-11-27T13:01:25.000Z 2521.1999511719 2015-11-27T13:01:31.000Z 2521.3999023438 2015-11-27T13:01:33.000Z 2522 2015-11-27T13:01:39.000Z 2522.1999511719 2015-11-27T13:01:45.000Z 2522.3999023438 2015-11-27T13:01:57.000Z 2522.6000976562 2015-11-27T13:02:04.000Z 2522.6000976562 2015-11-27T13:02:08.000Z 2522.8000488281 2015-11-27T13:02:14.000Z 2523.1999511719 2015-11-27T13:02:19.000Z 2523 2015-11-27T13:02:23.000Z 2523.1999511719 2015-11-27T13:02:32.000Z 2523.1999511719 2015-11-27T13:02:33.000Z 2522.6000976562 2015-11-27T13:02:38.000Z 2522.1999511719 2015-11-27T13:02:40.000Z 2522 2015-11-27T13:02:45.000Z 2522 2015-11-27T13:02:53.000Z 2522 2015-11-27T13:03:08.000Z 2522.1999511719 2015-11-27T13:03:14.000Z 2522.1999511719 2015-11-27T13:03:30.000Z 2522.1999511719 2015-11-27T13:03:48.000Z 2522.3999023438 2015-11-27T13:04:01.000Z 2522.1999511719 2015-11-27T13:04:20.000Z 2522.1999511719 2015-11-27T13:04:36.000Z 2522.1999511719 2015-11-27T13:04:53.000Z 2522 2015-11-27T13:05:10.000Z 2522.1999511719 2015-11-27T13:05:26.000Z 2522.1999511719 2015-11-27T13:05:29.000Z 2519.6000976562 2015-11-27T13:05:32.000Z 2518 2015-11-27T13:05:33.000Z 2516.3999023438 2015-11-27T13:05:34.000Z 2514.8000488281 2015-11-27T13:05:35.000Z 2513.3999023438 2015-11-27T13:05:36.000Z 2512.1999511719 2015-11-27T13:05:37.000Z 2510.8000488281 2015-11-27T13:05:39.000Z 2510 2015-11-27T13:05:47.000Z 2510 2015-11-27T13:05:54.000Z 2509.8000488281 2015-11-27T13:05:56.000Z 2509.6000976562 2015-11-27T13:05:57.000Z 2509.3999023438 2015-11-27T13:05:59.000Z 2508.6000976562 2015-11-27T13:06:02.000Z 2507.6000976562 2015-11-27T13:06:04.000Z 2506.3999023438 2015-11-27T13:06:06.000Z 2505.1999511719 2015-11-27T13:06:09.000Z 2504.6000976562 2015-11-27T13:06:25.000Z 2504.3999023438 2015-11-27T13:06:29.000Z 2504 2015-11-27T13:06:31.000Z 2503.6000976562 2015-11-27T13:06:32.000Z 2503 2015-11-27T13:06:33.000Z 2500.8000488281 2015-11-27T13:06:35.000Z 2499.3999023438 2015-11-27T13:06:36.000Z 2497.6000976562 2015-11-27T13:06:38.000Z 2496 2015-11-27T13:06:40.000Z 2494.3999023438 2015-11-27T13:06:42.000Z 2493.3999023438 2015-11-27T13:06:45.000Z 2493.3999023438 2015-11-27T13:06:52.000Z 2493.3999023438 2015-11-27T13:06:53.000Z 2492.6000976562 2015-11-27T13:06:57.000Z 2492 2015-11-27T13:06:58.000Z 2491.1999511719 2015-11-27T13:07:00.000Z 2490.8000488281 2015-11-27T13:07:01.000Z 2490.6000976562 2015-11-27T13:07:02.000Z 2490.1999511719 2015-11-27T13:07:04.000Z 2489.6000976562 2015-11-27T13:07:05.000Z 2487.8000488281 2015-11-27T13:07:07.000Z 2485.8000488281 2015-11-27T13:07:08.000Z 2484.6000976562 2015-11-27T13:07:09.000Z 2482.8000488281 2015-11-27T13:07:10.000Z 2481.1999511719 2015-11-27T13:07:11.000Z 2480 2015-11-27T13:07:12.000Z 2478.1999511719 2015-11-27T13:07:14.000Z 2477.1999511719 2015-11-27T13:07:15.000Z 2476.1999511719 2015-11-27T13:07:16.000Z 2475.1999511719 2015-11-27T13:07:18.000Z 2474.6000976562 2015-11-27T13:07:20.000Z 2474.1999511719 2015-11-27T13:07:23.000Z 2472.8000488281 2015-11-27T13:07:25.000Z 2471.3999023438 2015-11-27T13:07:26.000Z 2469.8000488281 2015-11-27T13:07:27.000Z 2468.3999023438 2015-11-27T13:07:28.000Z 2467.1999511719 2015-11-27T13:07:29.000Z 2465.8000488281 2015-11-27T13:07:30.000Z 2464.3999023438 2015-11-27T13:07:31.000Z 2461.6000976562 2015-11-27T13:07:32.000Z 2460.6000976562 2015-11-27T13:07:34.000Z 2460.3999023438 2015-11-27T13:07:35.000Z 2460.1999511719 2015-11-27T13:07:37.000Z 2459.6000976562 2015-11-27T13:07:39.000Z 2459.1999511719 2015-11-27T13:07:40.000Z 2458 2015-11-27T13:07:43.000Z 2457.3999023438 2015-11-27T13:07:45.000Z 2456.8000488281 2015-11-27T13:07:51.000Z 2456.8000488281 2015-11-27T13:07:52.000Z 2456.8000488281 2015-11-27T13:07:53.000Z 2456.6000976562 2015-11-27T13:07:55.000Z 2455.6000976562 2015-11-27T13:07:57.000Z 2454.8000488281 2015-11-27T13:07:58.000Z 2453.8000488281 2015-11-27T13:07:59.000Z 2452.3999023438 2015-11-27T13:08:01.000Z 2451.6000976562 2015-11-27T13:08:02.000Z 2450.8000488281 2015-11-27T13:08:03.000Z 2449.8000488281 2015-11-27T13:08:04.000Z 2448.6000976562 2015-11-27T13:08:05.000Z 2447.1999511719 2015-11-27T13:08:06.000Z 2445.8000488281 2015-11-27T13:08:07.000Z 2444.1999511719 2015-11-27T13:08:08.000Z 2442.6000976562 2015-11-27T13:08:09.000Z 2440.8000488281 2015-11-27T13:08:10.000Z 2439 2015-11-27T13:08:11.000Z 2436.8000488281 2015-11-27T13:08:12.000Z 2434.8000488281 2015-11-27T13:08:13.000Z 2432.8000488281 2015-11-27T13:08:14.000Z 2431 2015-11-27T13:08:15.000Z 2429 2015-11-27T13:08:16.000Z 2426.8000488281 2015-11-27T13:08:17.000Z 2424.6000976562 2015-11-27T13:08:18.000Z 2422.6000976562 2015-11-27T13:08:19.000Z 2419.1999511719 2015-11-27T13:08:20.000Z 2418 2015-11-27T13:08:21.000Z 2417 2015-11-27T13:08:23.000Z 2416 2015-11-27T13:08:27.000Z 2415 2015-11-27T13:08:37.000Z 2415 2015-11-27T13:08:42.000Z 2415 2015-11-27T13:08:57.000Z 2415 2015-11-27T13:09:14.000Z 2415 2015-11-27T13:09:31.000Z 2415 2015-11-27T13:09:44.000Z 2415 2015-11-27T13:09:57.000Z 2415 2015-11-27T13:10:08.000Z 2415 2015-11-27T13:10:22.000Z 2415 2015-11-27T13:10:38.000Z 2415 2015-11-27T13:10:51.000Z 2415.1999511719 2015-11-27T13:11:09.000Z 2415.1999511719 2015-11-27T13:11:23.000Z 2415.3999023438 2015-11-27T13:11:35.000Z 2415.3999023438 2015-11-27T13:11:41.000Z 2414.8000488281 2015-11-27T13:11:53.000Z 2414.8000488281 2015-11-27T13:12:03.000Z 2414.8000488281 2015-11-27T13:12:14.000Z 2415 2015-11-27T13:12:27.000Z 2414.8000488281 2015-11-27T13:12:45.000Z 2414.8000488281 2015-11-27T13:13:01.000Z 2415 2015-11-27T13:13:14.000Z 2415 2015-11-27T13:13:30.000Z 2415 2015-11-27T13:13:50.000Z 2414.8000488281 2015-11-27T13:14:03.000Z 2415.3999023438 2015-11-27T13:14:20.000Z 2415.1999511719 2015-11-27T13:14:36.000Z 2415.1999511719 2015-11-27T13:14:48.000Z 2415.1999511719 2015-11-27T13:14:50.000Z 2414.6000976562 2015-11-27T13:14:54.000Z 2414 2015-11-27T13:14:56.000Z 2412.6000976562 2015-11-27T13:15:00.000Z 2412.1999511719 2015-11-27T13:15:01.000Z 2411.1999511719 2015-11-27T13:15:03.000Z 2410.6000976562 2015-11-27T13:15:04.000Z 2409.8000488281 2015-11-27T13:15:05.000Z 2408.1999511719 2015-11-27T13:15:07.000Z 2405.3999023438 2015-11-27T13:15:09.000Z 2404.1999511719 2015-11-27T13:15:10.000Z 2402.6000976562 2015-11-27T13:15:11.000Z 2401.1999511719 2015-11-27T13:15:12.000Z 2399.3999023438 2015-11-27T13:15:13.000Z 2397.6000976562 2015-11-27T13:15:14.000Z 2395.3999023438 2015-11-27T13:15:15.000Z 2393.1999511719 2015-11-27T13:15:16.000Z 2390.8000488281 2015-11-27T13:15:17.000Z 2388.6000976562 2015-11-27T13:15:18.000Z 2386.1999511719 2015-11-27T13:15:19.000Z 2384 2015-11-27T13:15:20.000Z 2382 2015-11-27T13:15:21.000Z 2380.1999511719 2015-11-27T13:15:22.000Z 2379.1999511719 2015-11-27T13:15:23.000Z 2377.8000488281 2015-11-27T13:15:25.000Z 2377.1999511719 2015-11-27T13:15:30.000Z 2376.8000488281 2015-11-27T13:15:32.000Z 2375.6000976562 2015-11-27T13:15:35.000Z 2375.6000976562 2015-11-27T13:15:36.000Z 2375.3999023438 2015-11-27T13:15:50.000Z 2375.1999511719 2015-11-27T13:16:10.000Z 2375.1999511719 2015-11-27T13:16:30.000Z 2375.1999511719 2015-11-27T13:16:49.000Z 2375.1999511719 2015-11-27T13:16:54.000Z 2375 2015-11-27T13:16:56.000Z 2374.8000488281 2015-11-27T13:16:57.000Z 2374.6000976562 2015-11-27T13:16:58.000Z 2374.1999511719 2015-11-27T13:16:59.000Z 2373.6000976562 2015-11-27T13:17:00.000Z 2371.8000488281 2015-11-27T13:17:02.000Z 2370.3999023438 2015-11-27T13:17:03.000Z 2368.8000488281 2015-11-27T13:17:04.000Z 2367.1999511719 2015-11-27T13:17:05.000Z 2365.8000488281 2015-11-27T13:17:06.000Z 2364.3999023438 2015-11-27T13:17:07.000Z 2362.8000488281 2015-11-27T13:17:08.000Z 2361.1999511719 2015-11-27T13:17:09.000Z 2358 2015-11-27T13:17:10.000Z 2356 2015-11-27T13:17:11.000Z 2354.1999511719 2015-11-27T13:17:12.000Z 2352.1999511719 2015-11-27T13:17:13.000Z 2350.3999023438 2015-11-27T13:17:14.000Z 2348.3999023438 2015-11-27T13:17:15.000Z 2346.3999023438 2015-11-27T13:17:16.000Z 2344.6000976562 2015-11-27T13:17:17.000Z 2342.8000488281 2015-11-27T13:17:18.000Z 2340.6000976562 2015-11-27T13:17:19.000Z 2338.6000976562 2015-11-27T13:17:20.000Z 2336.3999023438 2015-11-27T13:17:21.000Z 2334 2015-11-27T13:17:22.000Z 2331.8000488281 2015-11-27T13:17:23.000Z 2330 2015-11-27T13:17:24.000Z 2328.3999023438 2015-11-27T13:17:25.000Z 2326.3999023438 2015-11-27T13:17:26.000Z 2324.1999511719 2015-11-27T13:17:27.000Z 2322 2015-11-27T13:17:28.000Z 2319.8000488281 2015-11-27T13:17:29.000Z 2317.3999023438 2015-11-27T13:17:30.000Z 2315.1999511719 2015-11-27T13:17:31.000Z 2313.1999511719 2015-11-27T13:17:32.000Z 2311.1999511719 2015-11-27T13:17:33.000Z 2306.8000488281 2015-11-27T13:17:34.000Z 2304.6000976562 2015-11-27T13:17:35.000Z 2302.6000976562 2015-11-27T13:17:36.000Z 2301.1999511719 2015-11-27T13:17:37.000Z 2299.6000976562 2015-11-27T13:17:38.000Z 2297.6000976562 2015-11-27T13:17:39.000Z 2295.1999511719 2015-11-27T13:17:40.000Z 2292.8000488281 2015-11-27T13:17:41.000Z 2290.6000976562 2015-11-27T13:17:42.000Z 2288.3999023438 2015-11-27T13:17:43.000Z 2286.1999511719 2015-11-27T13:17:44.000Z 2283.8000488281 2015-11-27T13:17:45.000Z 2281.6000976562 2015-11-27T13:17:46.000Z 2279.1999511719 2015-11-27T13:17:47.000Z 2276.6000976562 2015-11-27T13:17:48.000Z 2274.1999511719 2015-11-27T13:17:49.000Z 2271.8000488281 2015-11-27T13:17:50.000Z 2269.6000976562 2015-11-27T13:17:51.000Z 2267.1999511719 2015-11-27T13:17:52.000Z 2265.1999511719 2015-11-27T13:17:53.000Z 2263 2015-11-27T13:17:54.000Z 2260.8000488281 2015-11-27T13:17:55.000Z 2258.3999023438 2015-11-27T13:17:56.000Z 2255.8000488281 2015-11-27T13:17:57.000Z 2250.1999511719 2015-11-27T13:17:58.000Z 2248 2015-11-27T13:17:59.000Z 2245.8000488281 2015-11-27T13:18:00.000Z 2243.6000976562 2015-11-27T13:18:01.000Z 2241.1999511719 2015-11-27T13:18:02.000Z 2238.8000488281 2015-11-27T13:18:03.000Z 2236.6000976562 2015-11-27T13:18:04.000Z 2234.8000488281 2015-11-27T13:18:05.000Z 2233.3999023438 2015-11-27T13:18:06.000Z 2232.3999023438 2015-11-27T13:18:07.000Z 2231.1999511719 2015-11-27T13:18:09.000Z 2230.8000488281 2015-11-27T13:18:13.000Z 2230.3999023438 2015-11-27T13:18:27.000Z 2230.3999023438 2015-11-27T13:18:40.000Z 2230.3999023438 2015-11-27T13:18:41.000Z 2230.1999511719 2015-11-27T13:18:57.000Z 2230.1999511719 2015-11-27T13:19:17.000Z 2230.3999023438 2015-11-27T13:19:27.000Z 2230.3999023438 2015-11-27T13:19:30.000Z 2230.3999023438 2015-11-27T13:19:31.000Z 2230.1999511719 2015-11-27T13:19:32.000Z 2229.8000488281 2015-11-27T13:19:33.000Z 2229 2015-11-27T13:19:34.000Z 2226.8000488281 2015-11-27T13:19:36.000Z 2225.1999511719 2015-11-27T13:19:37.000Z 2223.6000976562 2015-11-27T13:19:38.000Z 2221.8000488281 2015-11-27T13:19:39.000Z 2219.8000488281 2015-11-27T13:19:40.000Z 2217.6000976562 2015-11-27T13:19:41.000Z 2215.3999023438 2015-11-27T13:19:42.000Z 2213.1999511719 2015-11-27T13:19:43.000Z 2210.8000488281 2015-11-27T13:19:44.000Z 2208.6000976562 2015-11-27T13:19:45.000Z 2206.3999023438 2015-11-27T13:19:46.000Z 2203.8000488281 2015-11-27T13:19:47.000Z 2201 2015-11-27T13:19:48.000Z 2198.3999023438 2015-11-27T13:19:49.000Z 2195.6000976562 2015-11-27T13:19:50.000Z 2192.8000488281 2015-11-27T13:19:51.000Z 2189.8000488281 2015-11-27T13:19:52.000Z 2187 2015-11-27T13:19:53.000Z 2184 2015-11-27T13:19:54.000Z 2181 2015-11-27T13:19:55.000Z 2178 2015-11-27T13:19:56.000Z 2175.1999511719 2015-11-27T13:19:57.000Z 2171.8000488281 2015-11-27T13:19:58.000Z 2170.8000488281 2015-11-27T13:20:00.000Z 2170.1999511719 2015-11-27T13:20:09.000Z 2170 2015-11-27T13:20:24.000Z 2170 2015-11-27T13:20:43.000Z 2170 2015-11-27T13:20:57.000Z 2170 2015-11-27T13:21:11.000Z 2170 2015-11-27T13:21:20.000Z 2169.8000488281 2015-11-27T13:21:32.000Z 2169.8000488281 2015-11-27T13:21:52.000Z 2169.6000976562 2015-11-27T13:21:58.000Z 2169.1999511719 2015-11-27T13:22:01.000Z 2169 2015-11-27T13:22:02.000Z 2168.8000488281 2015-11-27T13:22:04.000Z 2168.6000976562 2015-11-27T13:22:05.000Z 2167.3999023438 2015-11-27T13:22:07.000Z 2166.6000976562 2015-11-27T13:22:08.000Z 2165.8000488281 2015-11-27T13:22:09.000Z 2163.8000488281 2015-11-27T13:22:11.000Z 2162.6000976562 2015-11-27T13:22:12.000Z 2161.1999511719 2015-11-27T13:22:13.000Z 2159.8000488281 2015-11-27T13:22:14.000Z 2158 2015-11-27T13:22:15.000Z 2156 2015-11-27T13:22:16.000Z 2154.1999511719 2015-11-27T13:22:17.000Z 2152.1999511719 2015-11-27T13:22:18.000Z 2150 2015-11-27T13:22:19.000Z 2147.8000488281 2015-11-27T13:22:20.000Z 2145.8000488281 2015-11-27T13:22:21.000Z 2144 2015-11-27T13:22:22.000Z 2141 2015-11-27T13:22:23.000Z 2139.3999023438 2015-11-27T13:22:24.000Z 2137.6000976562 2015-11-27T13:22:25.000Z 2135.3999023438 2015-11-27T13:22:26.000Z 2133.1999511719 2015-11-27T13:22:27.000Z 2130.8000488281 2015-11-27T13:22:28.000Z 2128.3999023438 2015-11-27T13:22:29.000Z 2126.1999511719 2015-11-27T13:22:30.000Z 2124.3999023438 2015-11-27T13:22:31.000Z 2122.8000488281 2015-11-27T13:22:32.000Z 2121.6000976562 2015-11-27T13:22:33.000Z 2120.3999023438 2015-11-27T13:22:34.000Z 2119.3999023438 2015-11-27T13:22:35.000Z 2117.8000488281 2015-11-27T13:22:37.000Z 2117.1999511719 2015-11-27T13:22:42.000Z 2117 2015-11-27T13:22:55.000Z 2117.1999511719 2015-11-27T13:23:12.000Z 2117 2015-11-27T13:23:28.000Z 2117 2015-11-27T13:23:42.000Z 2116.8000488281 2015-11-27T13:23:43.000Z 2117 2015-11-27T13:24:02.000Z 2117 2015-11-27T13:24:09.000Z 2117 2015-11-27T13:24:24.000Z 2117 2015-11-27T13:24:43.000Z 2117 2015-11-27T13:24:54.000Z 2117 2015-11-27T13:25:08.000Z 2117 2015-11-27T13:25:23.000Z 2117 2015-11-27T13:25:40.000Z 2117.1999511719 2015-11-27T13:25:51.000Z 2116.8000488281 2015-11-27T13:26:02.000Z 2116.8000488281 2015-11-27T13:26:08.000Z 2115.8000488281 2015-11-27T13:26:12.000Z 2114.8000488281 2015-11-27T13:26:14.000Z 2114.1999511719 2015-11-27T13:26:15.000Z 2113.1999511719 2015-11-27T13:26:17.000Z 2112.1999511719 2015-11-27T13:26:19.000Z 2110.8000488281 2015-11-27T13:26:21.000Z 2108.8000488281 2015-11-27T13:26:23.000Z 2107 2015-11-27T13:26:25.000Z 2105 2015-11-27T13:26:27.000Z 2103.8000488281 2015-11-27T13:26:28.000Z 2102.3999023438 2015-11-27T13:26:29.000Z 2100.8000488281 2015-11-27T13:26:30.000Z 2099.6000976562 2015-11-27T13:26:31.000Z 2098.3999023438 2015-11-27T13:26:32.000Z 2097.1999511719 2015-11-27T13:26:33.000Z 2096 2015-11-27T13:26:34.000Z 2095 2015-11-27T13:26:35.000Z 2093.8000488281 2015-11-27T13:26:36.000Z 2092.8000488281 2015-11-27T13:26:37.000Z 2092 2015-11-27T13:26:38.000Z 2090.3999023438 2015-11-27T13:26:40.000Z 2089.6000976562 2015-11-27T13:26:41.000Z 2088.8000488281 2015-11-27T13:26:42.000Z 2087.6000976562 2015-11-27T13:26:43.000Z 2086.6000976562 2015-11-27T13:26:44.000Z 2085.6000976562 2015-11-27T13:26:45.000Z 2085 2015-11-27T13:26:46.000Z 2083.8000488281 2015-11-27T13:26:47.000Z 2083 2015-11-27T13:26:58.000Z 2083 2015-11-27T13:27:08.000Z 2082.8000488281 2015-11-27T13:27:10.000Z 2082.6000976562 2015-11-27T13:27:13.000Z 2082.1999511719 2015-11-27T13:27:17.000Z 2081.6000976562 2015-11-27T13:27:20.000Z 2081.1999511719 2015-11-27T13:27:21.000Z 2080.6000976562 2015-11-27T13:27:22.000Z 2078.8000488281 2015-11-27T13:27:24.000Z 2077.8000488281 2015-11-27T13:27:25.000Z 2076.8000488281 2015-11-27T13:27:26.000Z 2075.3999023438 2015-11-27T13:27:27.000Z 2074.1999511719 2015-11-27T13:27:28.000Z 2073.1999511719 2015-11-27T13:27:29.000Z 2071.6000976562 2015-11-27T13:27:31.000Z 2070.6000976562 2015-11-27T13:27:32.000Z 2069.6000976562 2015-11-27T13:27:33.000Z 2068.3999023438 2015-11-27T13:27:34.000Z 2065.6000976562 2015-11-27T13:27:35.000Z 2064.1999511719 2015-11-27T13:27:36.000Z 2063 2015-11-27T13:27:37.000Z 2061.6000976562 2015-11-27T13:27:38.000Z 2060.3999023438 2015-11-27T13:27:39.000Z 2059.1999511719 2015-11-27T13:27:40.000Z 2057.6000976562 2015-11-27T13:27:42.000Z 2056.8000488281 2015-11-27T13:27:44.000Z 2056.6000976562 2015-11-27T13:27:46.000Z 2056.3999023438 2015-11-27T13:27:58.000Z 2056.1999511719 2015-11-27T13:28:06.000Z 2055.8000488281 2015-11-27T13:28:12.000Z 2055.3999023438 2015-11-27T13:28:14.000Z 2054.1999511719 2015-11-27T13:28:19.000Z 2054 2015-11-27T13:28:20.000Z 2052.8000488281 2015-11-27T13:28:23.000Z 2052.6000976562 2015-11-27T13:28:24.000Z 2052.1999511719 2015-11-27T13:28:34.000Z 2052.1999511719 2015-11-27T13:28:38.000Z 2051.6000976562 2015-11-27T13:28:40.000Z 2050.3999023438 2015-11-27T13:28:42.000Z 2049.6000976562 2015-11-27T13:28:43.000Z 2048.8000488281 2015-11-27T13:28:44.000Z 2047.8000488281 2015-11-27T13:28:46.000Z 2046.4000244141 2015-11-27T13:28:48.000Z 2045.4000244141 2015-11-27T13:28:53.000Z 2045.4000244141 2015-11-27T13:28:54.000Z 2044.5999755859 2015-11-27T13:28:58.000Z 2044.1999511719 2015-11-27T13:28:59.000Z 2042.8000488281 2015-11-27T13:29:01.000Z 2042.1999511719 2015-11-27T13:29:02.000Z 2041.1999511719 2015-11-27T13:29:03.000Z 2039.1999511719 2015-11-27T13:29:05.000Z 2037.5999755859 2015-11-27T13:29:07.000Z 2036.8000488281 2015-11-27T13:29:08.000Z 2036 2015-11-27T13:29:09.000Z 2033 2015-11-27T13:29:11.000Z 2032.1999511719 2015-11-27T13:29:12.000Z 2031.4000244141 2015-11-27T13:29:13.000Z 2029.8000488281 2015-11-27T13:29:15.000Z 2028 2015-11-27T13:29:17.000Z 2027 2015-11-27T13:29:20.000Z 2026.4000244141 2015-11-27T13:29:22.000Z 2026.5999755859 2015-11-27T13:29:28.000Z 2026.1999511719 2015-11-27T13:29:35.000Z 2025.8000488281 2015-11-27T13:29:40.000Z 2025.8000488281 2015-11-27T13:29:42.000Z 2025.5999755859 2015-11-27T13:29:52.000Z 2025.4000244141 2015-11-27T13:29:57.000Z 2025.4000244141 2015-11-27T13:30:00.000Z 2025.4000244141 2015-11-27T13:30:03.000Z 2025.1999511719 2015-11-27T13:30:05.000Z 2024.8000488281 2015-11-27T13:30:07.000Z 2023.8000488281 2015-11-27T13:30:11.000Z 2022.5999755859 2015-11-27T13:30:17.000Z 2022.5999755859 2015-11-27T13:30:19.000Z 2022.1999511719 2015-11-27T13:30:31.000Z 2021.8000488281 2015-11-27T13:30:35.000Z 2021.5999755859 2015-11-27T13:30:36.000Z 2020.8000488281 2015-11-27T13:30:44.000Z 2020.8000488281 2015-11-27T13:30:57.000Z 2020.8000488281 2015-11-27T13:31:05.000Z 2020.5999755859 2015-11-27T13:31:07.000Z 2019.4000244141 2015-11-27T13:31:11.000Z 2019 2015-11-27T13:31:12.000Z 2018.1999511719 2015-11-27T13:31:15.000Z 2017.4000244141 2015-11-27T13:31:17.000Z 2017 2015-11-27T13:31:18.000Z 2016.4000244141 2015-11-27T13:31:23.000Z 2016.4000244141 2015-11-27T13:31:24.000Z 2015.8000488281 2015-11-27T13:31:27.000Z 2015.5999755859 2015-11-27T13:31:28.000Z 2015.1999511719 2015-11-27T13:31:34.000Z 2014.8000488281 2015-11-27T13:31:38.000Z 2014.5999755859 2015-11-27T13:31:39.000Z 2013.4000244141 2015-11-27T13:31:42.000Z 2012.8000488281 2015-11-27T13:31:43.000Z 2012 2015-11-27T13:31:44.000Z 2010.1999511719 2015-11-27T13:31:46.000Z 2009.5999755859 2015-11-27T13:31:47.000Z 2009 2015-11-27T13:31:48.000Z 2008.1999511719 2015-11-27T13:31:51.000Z 2008 2015-11-27T13:31:52.000Z 2007 2015-11-27T13:31:56.000Z 2006.1999511719 2015-11-27T13:32:03.000Z 2006 2015-11-27T13:32:10.000Z 2005.8000488281 2015-11-27T13:32:14.000Z 2005.8000488281 2015-11-27T13:32:18.000Z 2006 2015-11-27T13:32:30.000Z 2006 2015-11-27T13:32:44.000Z 2004.8000488281 2015-11-27T13:32:48.000Z 2006 2015-11-27T13:32:50.000Z 2007 2015-11-27T13:32:53.000Z 2006.4000244141 2015-11-27T13:32:56.000Z 2005.8000488281 2015-11-27T13:33:01.000Z 2005.5999755859 2015-11-27T13:33:09.000Z 2006.1999511719 2015-11-27T13:33:19.000Z 2006 2015-11-27T13:33:30.000Z 2006 2015-11-27T13:33:50.000Z 2006 2015-11-27T13:34:12.000Z 2006 2015-11-27T13:34:32.000Z 2006 2015-11-27T13:34:51.000Z 2006 2015-11-27T13:35:10.000Z 2006.1999511719 2015-11-27T13:35:30.000Z 2006 2015-11-27T13:35:50.000Z 2006 2015-11-27T13:36:03.000Z 2006 2015-11-27T13:36:19.000Z 2006 2015-11-27T13:36:29.000Z 2006.5999755859 2015-11-27T13:36:41.000Z 2006.8000488281 2015-11-27T13:36:56.000Z 2006.4000244141 2015-11-27T13:37:11.000Z 2006.5999755859 2015-11-27T13:37:28.000Z 2006.8000488281 2015-11-27T13:37:39.000Z 2006.8000488281 2015-11-27T13:37:58.000Z 2006.5999755859 2015-11-27T13:38:13.000Z 2006.5999755859 2015-11-27T13:38:21.000Z 2006.8000488281 2015-11-27T13:38:27.000Z 2007 2015-11-27T13:38:32.000Z 2007 2015-11-27T13:38:45.000Z 2007.5999755859 2015-11-27T13:38:51.000Z 2007.5999755859 2015-11-27T13:38:56.000Z 2007.1999511719 2015-11-27T13:39:00.000Z 2007 2015-11-27T13:39:01.000Z 2006.4000244141 2015-11-27T13:39:07.000Z 2006.1999511719 2015-11-27T13:39:13.000Z 2006.1999511719 2015-11-27T13:39:21.000Z 2006.5999755859 2015-11-27T13:39:28.000Z 2007 2015-11-27T13:39:34.000Z 2007.5999755859 2015-11-27T13:39:39.000Z 2008 2015-11-27T13:39:43.000Z 2008 2015-11-27T13:39:46.000Z 2009 2015-11-27T13:39:51.000Z 2009.1999511719 2015-11-27T13:39:52.000Z 2009.8000488281 2015-11-27T13:39:58.000Z 2010 2015-11-27T13:40:05.000Z 2010.8000488281 2015-11-27T13:40:12.000Z 2011 2015-11-27T13:40:15.000Z 2011 2015-11-27T13:40:16.000Z 2011.8000488281 2015-11-27T13:40:22.000Z 2012.4000244141 2015-11-27T13:40:24.000Z 2012.8000488281 2015-11-27T13:40:27.000Z 2013.4000244141 2015-11-27T13:40:34.000Z 2013.4000244141 2015-11-27T13:40:38.000Z 2013.4000244141 2015-11-27T13:40:40.000Z 2013.8000488281 2015-11-27T13:40:43.000Z 2014 2015-11-27T13:40:45.000Z 2014.4000244141 2015-11-27T13:40:48.000Z 2014.5999755859 2015-11-27T13:40:50.000Z 2014.8000488281 2015-11-27T13:40:56.000Z 2015.1999511719 2015-11-27T13:41:03.000Z 2015.1999511719 2015-11-27T13:41:10.000Z 2015.4000244141 2015-11-27T13:41:12.000Z 2015.8000488281 2015-11-27T13:41:14.000Z 2016.1999511719 2015-11-27T13:41:19.000Z 2016.1999511719 2015-11-27T13:41:23.000Z 2016.4000244141 2015-11-27T13:41:26.000Z 2016.4000244141 2015-11-27T13:41:27.000Z 2016.5999755859 2015-11-27T13:41:33.000Z 2016.8000488281 2015-11-27T13:41:38.000Z 2017 2015-11-27T13:41:45.000Z 2016.5999755859 2015-11-27T13:41:51.000Z 2016.4000244141 2015-11-27T13:41:59.000Z 2016.1999511719 2015-11-27T13:42:06.000Z 2015.8000488281 2015-11-27T13:42:12.000Z 2015.4000244141 2015-11-27T13:42:16.000Z 2015.4000244141 2015-11-27T13:42:18.000Z 2014.8000488281 2015-11-27T13:42:24.000Z 2014.4000244141 2015-11-27T13:42:25.000Z 2014.4000244141 2015-11-27T13:42:26.000Z 2014 2015-11-27T13:42:29.000Z 2013.8000488281 2015-11-27T13:42:35.000Z 2013.8000488281 2015-11-27T13:42:36.000Z 2013.8000488281 2015-11-27T13:42:40.000Z 2014.8000488281 2015-11-27T13:42:47.000Z 2015.4000244141 2015-11-27T13:42:50.000Z 2015.8000488281 2015-11-27T13:42:52.000Z 2016 2015-11-27T13:42:53.000Z 2016.5999755859 2015-11-27T13:42:57.000Z 2017.4000244141 2015-11-27T13:43:03.000Z 2017.8000488281 2015-11-27T13:43:05.000Z 2018.1999511719 2015-11-27T13:43:09.000Z 2019 2015-11-27T13:43:13.000Z 2020.1999511719 2015-11-27T13:43:18.000Z 2020.8000488281 2015-11-27T13:43:22.000Z 2021.1999511719 2015-11-27T13:43:26.000Z 2022 2015-11-27T13:43:32.000Z 2022.1999511719 2015-11-27T13:43:36.000Z 2022.4000244141 2015-11-27T13:43:37.000Z 2022.8000488281 2015-11-27T13:43:42.000Z 2023.4000244141 2015-11-27T13:43:45.000Z 2023.8000488281 2015-11-27T13:43:47.000Z 2024.4000244141 2015-11-27T13:43:52.000Z 2024.5999755859 2015-11-27T13:43:53.000Z 2025.1999511719 2015-11-27T13:43:56.000Z 2025.5999755859 2015-11-27T13:43:59.000Z 2026 2015-11-27T13:44:01.000Z 2026.4000244141 2015-11-27T13:44:06.000Z 2026.5999755859 2015-11-27T13:44:11.000Z 2026.8000488281 2015-11-27T13:44:12.000Z 2027 2015-11-27T13:44:17.000Z 2027.1999511719 2015-11-27T13:44:23.000Z 2027.4000244141 2015-11-27T13:44:29.000Z 2026.4000244141 2015-11-27T13:44:36.000Z 2026.1999511719 2015-11-27T13:44:41.000Z 2026.8000488281 2015-11-27T13:44:47.000Z 2027.5999755859 2015-11-27T13:44:51.000Z 2027.8000488281 2015-11-27T13:44:52.000Z 2028.1999511719 2015-11-27T13:44:56.000Z 2028.8000488281 2015-11-27T13:45:00.000Z 2029 2015-11-27T13:45:03.000Z 2030 2015-11-27T13:45:09.000Z 2030.1999511719 2015-11-27T13:45:10.000Z 2031 2015-11-27T13:45:14.000Z 2031.4000244141 2015-11-27T13:45:17.000Z 2031.4000244141 2015-11-27T13:45:24.000Z 2031.4000244141 2015-11-27T13:45:31.000Z 2032 2015-11-27T13:45:38.000Z 2032 2015-11-27T13:45:41.000Z 2032.1999511719 2015-11-27T13:45:46.000Z 2032.4000244141 2015-11-27T13:45:52.000Z 2033 2015-11-27T13:45:57.000Z 2033.1999511719 2015-11-27T13:45:59.000Z 2033.4000244141 2015-11-27T13:46:10.000Z 2033.4000244141 2015-11-27T13:46:19.000Z 2033.4000244141 2015-11-27T13:46:26.000Z 2032.5999755859 2015-11-27T13:46:31.000Z 2032 2015-11-27T13:46:34.000Z 2031.5999755859 2015-11-27T13:46:35.000Z 2030.8000488281 2015-11-27T13:46:37.000Z 2029.8000488281 2015-11-27T13:46:41.000Z 2029.8000488281 2015-11-27T13:46:42.000Z 2029.5999755859 2015-11-27T13:46:46.000Z 2029.4000244141 2015-11-27T13:46:51.000Z 2029.4000244141 2015-11-27T13:46:58.000Z 2029 2015-11-27T13:47:04.000Z 2029 2015-11-27T13:47:11.000Z 2028.5999755859 2015-11-27T13:47:16.000Z 2028.5999755859 2015-11-27T13:47:21.000Z 2028 2015-11-27T13:47:27.000Z 2027.5999755859 2015-11-27T13:47:30.000Z 2027 2015-11-27T13:47:34.000Z 2026.5999755859 2015-11-27T13:47:39.000Z 2026.5999755859 2015-11-27T13:47:40.000Z 2026.4000244141 2015-11-27T13:47:46.000Z 2026.1999511719 2015-11-27T13:47:54.000Z 2026 2015-11-27T13:48:00.000Z 2025.5999755859 2015-11-27T13:48:06.000Z 2025.8000488281 2015-11-27T13:48:13.000Z 2025.8000488281 2015-11-27T13:48:20.000Z 2025.4000244141 2015-11-27T13:48:22.000Z 2024.5999755859 2015-11-27T13:48:27.000Z 2024.5999755859 2015-11-27T13:48:32.000Z 2024.4000244141 2015-11-27T13:48:33.000Z 2024.4000244141 2015-11-27T13:48:37.000Z 2024.4000244141 2015-11-27T13:48:41.000Z 2024.5999755859 2015-11-27T13:48:47.000Z 2024.1999511719 2015-11-27T13:48:54.000Z 2023.1999511719 2015-11-27T13:48:57.000Z 2023 2015-11-27T13:48:58.000Z 2022.1999511719 2015-11-27T13:49:01.000Z 2021.8000488281 2015-11-27T13:49:04.000Z 2021.8000488281 2015-11-27T13:49:11.000Z 2022 2015-11-27T13:49:17.000Z 2022.8000488281 2015-11-27T13:49:21.000Z 2023 2015-11-27T13:49:27.000Z 2022.4000244141 2015-11-27T13:49:32.000Z 2022.4000244141 2015-11-27T13:49:39.000Z 2022.4000244141 2015-11-27T13:49:44.000Z 2021.8000488281 2015-11-27T13:49:49.000Z 2021.1999511719 2015-11-27T13:49:59.000Z 2021 2015-11-27T13:50:02.000Z 2021 2015-11-27T13:50:07.000Z 2021.1999511719 2015-11-27T13:50:15.000Z 2021.1999511719 2015-11-27T13:50:21.000Z 2020.8000488281 2015-11-27T13:50:27.000Z 2021 2015-11-27T13:50:30.000Z 2021.4000244141 2015-11-27T13:50:32.000Z 2022 2015-11-27T13:50:37.000Z 2022 2015-11-27T13:50:38.000Z 2022 2015-11-27T13:50:40.000Z 2022 2015-11-27T13:50:42.000Z 2021 2015-11-27T13:50:46.000Z 2020.8000488281 2015-11-27T13:50:50.000Z 2021.1999511719 2015-11-27T13:50:54.000Z 2021.8000488281 2015-11-27T13:50:59.000Z 2022 2015-11-27T13:51:04.000Z 2022.1999511719 2015-11-27T13:51:08.000Z 2022 2015-11-27T13:51:09.000Z 2022.1999511719 2015-11-27T13:51:14.000Z 2021.8000488281 2015-11-27T13:51:20.000Z 2021 2015-11-27T13:51:24.000Z 2020.8000488281 2015-11-27T13:51:28.000Z 2020.5999755859 2015-11-27T13:51:34.000Z 2020.4000244141 2015-11-27T13:51:39.000Z 2020.4000244141 2015-11-27T13:51:43.000Z 2020 2015-11-27T13:51:51.000Z 2020 2015-11-27T13:51:55.000Z 2020 2015-11-27T13:52:00.000Z 2020 2015-11-27T13:52:05.000Z 2019.8000488281 2015-11-27T13:52:10.000Z 2019.5999755859 2015-11-27T13:52:15.000Z 2019.4000244141 2015-11-27T13:52:19.000Z 2019 2015-11-27T13:52:23.000Z 2019 2015-11-27T13:52:24.000Z 2018.4000244141 2015-11-27T13:52:29.000Z 2017.8000488281 2015-11-27T13:52:32.000Z 2017 2015-11-27T13:52:35.000Z 2016.5999755859 2015-11-27T13:52:37.000Z 2016.4000244141 2015-11-27T13:52:40.000Z 2016.4000244141 2015-11-27T13:52:41.000Z 2016.4000244141 2015-11-27T13:52:44.000Z 2016.1999511719 2015-11-27T13:52:48.000Z 2016.4000244141 2015-11-27T13:52:53.000Z 2016.4000244141 2015-11-27T13:52:59.000Z 2016.4000244141 2015-11-27T13:53:03.000Z 2017.4000244141 2015-11-27T13:53:09.000Z 2017.5999755859 2015-11-27T13:53:12.000Z 2017.8000488281 2015-11-27T13:53:15.000Z 2018 2015-11-27T13:53:21.000Z 2018.4000244141 2015-11-27T13:53:27.000Z 2018.5999755859 2015-11-27T13:53:33.000Z 2018.5999755859 2015-11-27T13:53:34.000Z 2018.8000488281 2015-11-27T13:53:39.000Z 2018.5999755859 2015-11-27T13:53:46.000Z 2018.8000488281 2015-11-27T13:53:51.000Z 2019 2015-11-27T13:53:57.000Z 2018.8000488281 2015-11-27T13:54:03.000Z 2018.8000488281 2015-11-27T13:54:05.000Z 2018.8000488281 2015-11-27T13:54:12.000Z 2018.4000244141 2015-11-27T13:54:17.000Z 2017.8000488281 2015-11-27T13:54:23.000Z 2017.5999755859 2015-11-27T13:54:25.000Z 2017.4000244141 2015-11-27T13:54:28.000Z 2017 2015-11-27T13:54:34.000Z 2017 2015-11-27T13:54:40.000Z 2017.4000244141 2015-11-27T13:54:47.000Z 2017.4000244141 2015-11-27T13:54:48.000Z 2017.4000244141 2015-11-27T13:54:52.000Z 2017 2015-11-27T13:54:58.000Z 2016.5999755859 2015-11-27T13:55:01.000Z 2015.5999755859 2015-11-27T13:55:05.000Z 2015.4000244141 2015-11-27T13:55:06.000Z 2014.8000488281 2015-11-27T13:55:11.000Z 2014.8000488281 2015-11-27T13:55:17.000Z 2015.4000244141 2015-11-27T13:55:22.000Z 2016.1999511719 2015-11-27T13:55:28.000Z 2016.4000244141 2015-11-27T13:55:29.000Z 2016.8000488281 2015-11-27T13:55:32.000Z 2017 2015-11-27T13:55:33.000Z 2017.5999755859 2015-11-27T13:55:37.000Z 2017.8000488281 2015-11-27T13:55:38.000Z 2018.8000488281 2015-11-27T13:55:44.000Z 2019.8000488281 2015-11-27T13:55:51.000Z 2020 2015-11-27T13:55:52.000Z 2021 2015-11-27T13:55:58.000Z 2022.1999511719 2015-11-27T13:56:03.000Z 2023.1999511719 2015-11-27T13:56:07.000Z 2023.8000488281 2015-11-27T13:56:09.000Z 2024.4000244141 2015-11-27T13:56:13.000Z 2025.4000244141 2015-11-27T13:56:20.000Z 2026.5999755859 2015-11-27T13:56:25.000Z 2026.8000488281 2015-11-27T13:56:28.000Z 2027 2015-11-27T13:56:35.000Z 2027.4000244141 2015-11-27T13:56:41.000Z 2027.5999755859 2015-11-27T13:56:42.000Z 2028 2015-11-27T13:56:47.000Z 2028.5999755859 2015-11-27T13:56:53.000Z 2028.5999755859 2015-11-27T13:56:54.000Z 2029.8000488281 2015-11-27T13:57:00.000Z 2029.8000488281 2015-11-27T13:57:01.000Z 2030.4000244141 2015-11-27T13:57:06.000Z 2030.8000488281 2015-11-27T13:57:11.000Z 2031 2015-11-27T13:57:14.000Z 2031 2015-11-27T13:57:18.000Z 2031.8000488281 2015-11-27T13:57:22.000Z 2032 2015-11-27T13:57:23.000Z 2032.4000244141 2015-11-27T13:57:26.000Z 2033.1999511719 2015-11-27T13:57:30.000Z 2033.4000244141 2015-11-27T13:57:31.000Z 2034.1999511719 2015-11-27T13:57:36.000Z 2035 2015-11-27T13:57:41.000Z 2035.1999511719 2015-11-27T13:57:43.000Z 2035.5999755859 2015-11-27T13:57:46.000Z 2036.4000244141 2015-11-27T13:57:52.000Z 2036.8000488281 2015-11-27T13:58:00.000Z 2037.1999511719 2015-11-27T13:58:06.000Z 2037.4000244141 2015-11-27T13:58:08.000Z 2037.5999755859 2015-11-27T13:58:10.000Z 2037.8000488281 2015-11-27T13:58:12.000Z 2038.4000244141 2015-11-27T13:58:17.000Z 2038.5999755859 2015-11-27T13:58:18.000Z 2039 2015-11-27T13:58:23.000Z 2039.5999755859 2015-11-27T13:58:27.000Z 2040 2015-11-27T13:58:29.000Z 2040.4000244141 2015-11-27T13:58:35.000Z 2040.5999755859 2015-11-27T13:58:39.000Z 2040.8000488281 2015-11-27T13:58:41.000Z 2041.1999511719 2015-11-27T13:58:47.000Z 2041.8000488281 2015-11-27T13:58:51.000Z 2041.8000488281 2015-11-27T13:58:52.000Z 2042.8000488281 2015-11-27T13:58:57.000Z 2043.1999511719 2015-11-27T13:58:59.000Z 2043.4000244141 2015-11-27T13:59:00.000Z 2043.8000488281 2015-11-27T13:59:04.000Z 2044.8000488281 2015-11-27T13:59:10.000Z 2045 2015-11-27T13:59:11.000Z 2046 2015-11-27T13:59:17.000Z 2046.5999755859 2015-11-27T13:59:24.000Z 2047 2015-11-27T13:59:27.000Z 2048 2015-11-27T13:59:32.000Z 2048.1999511719 2015-11-27T13:59:33.000Z 2049 2015-11-27T13:59:39.000Z 2049.1999511719 2015-11-27T13:59:40.000Z 2049.6000976562 2015-11-27T13:59:45.000Z 2050.1999511719 2015-11-27T13:59:49.000Z 2050.6000976562 2015-11-27T13:59:51.000Z 2051 2015-11-27T13:59:56.000Z 2051.1999511719 2015-11-27T14:00:01.000Z 2051.3999023438 2015-11-27T14:00:02.000Z 2052 2015-11-27T14:00:05.000Z 2052.3999023438 2015-11-27T14:00:08.000Z 2052.6000976562 2015-11-27T14:00:09.000Z 2053.1999511719 2015-11-27T14:00:14.000Z 2053.6000976562 2015-11-27T14:00:17.000Z 2054.1999511719 2015-11-27T14:00:20.000Z 2054.6000976562 2015-11-27T14:00:24.000Z 2055 2015-11-27T14:00:26.000Z 2055.3999023438 2015-11-27T14:00:31.000Z 2055.6000976562 2015-11-27T14:00:34.000Z 2055.8000488281 2015-11-27T14:00:37.000Z 2055.8000488281 2015-11-27T14:00:38.000Z 2056 2015-11-27T14:00:42.000Z 2056.3999023438 2015-11-27T14:00:49.000Z 2056.1999511719 2015-11-27T14:00:58.000Z 2056 2015-11-27T14:01:02.000Z 2056.6000976562 2015-11-27T14:01:09.000Z 2056.8000488281 2015-11-27T14:01:10.000Z 2056.6000976562 2015-11-27T14:01:22.000Z 2056.6000976562 2015-11-27T14:01:32.000Z 2056.3999023438 2015-11-27T14:01:41.000Z 2056.3999023438 2015-11-27T14:01:50.000Z 2056.3999023438 2015-11-27T14:01:51.000Z 2056.3999023438 2015-11-27T14:02:01.000Z 2056.1999511719 2015-11-27T14:02:07.000Z 2056.6000976562 2015-11-27T14:02:14.000Z 2056.6000976562 2015-11-27T14:02:23.000Z 2056.3999023438 2015-11-27T14:02:32.000Z 2056.3999023438 2015-11-27T14:02:47.000Z 2056.3999023438 2015-11-27T14:02:57.000Z 2056.3999023438 2015-11-27T14:02:58.000Z 2056.1999511719 2015-11-27T14:03:02.000Z 2056.1999511719 2015-11-27T14:03:07.000Z 2056.3999023438 2015-11-27T14:03:13.000Z 2056.8000488281 2015-11-27T14:03:23.000Z 2056.8000488281 2015-11-27T14:03:32.000Z 2057.6000976562 2015-11-27T14:03:40.000Z 2057.6000976562 2015-11-27T14:04:08.000Z 2057.6000976562 2015-11-27T14:04:27.000Z 2057.8000488281 2015-11-27T14:04:46.000Z 2057.8000488281 2015-11-27T14:04:47.000Z 2057.8000488281 2015-11-27T14:05:05.000Z 2058 2015-11-27T14:05:10.000Z 2058.1999511719 2015-11-27T14:05:29.000Z 2058.1999511719 2015-11-27T14:05:49.000Z 2058.1999511719 2015-11-27T14:05:52.000Z 2058.1999511719 2015-11-27T14:06:14.000Z 2058.3999023438 2015-11-27T14:06:34.000Z 2058.6000976562 2015-11-27T14:06:57.000Z 2058.3999023438 2015-11-27T14:07:09.000Z 2058.6000976562 2015-11-27T14:07:29.000Z 2058.3999023438 2015-11-27T14:07:37.000Z 2058 2015-11-27T14:07:44.000Z 2058 2015-11-27T14:07:55.000Z 2057.8000488281 2015-11-27T14:08:00.000Z 2057.3999023438 2015-11-27T14:08:09.000Z 2057.3999023438 2015-11-27T14:08:18.000Z 2056.8000488281 2015-11-27T14:08:25.000Z 2056.6000976562 2015-11-27T14:08:28.000Z 2056.3999023438 2015-11-27T14:08:31.000Z 2056.3999023438 2015-11-27T14:08:42.000Z 2056.3999023438 2015-11-27T14:08:51.000Z 2056 2015-11-27T14:08:56.000Z 2055.6000976562 2015-11-27T14:08:59.000Z 2055.3999023438 2015-11-27T14:09:01.000Z 2055.1999511719 2015-11-27T14:09:07.000Z 2055 2015-11-27T14:09:13.000Z 2055.3999023438 2015-11-27T14:09:16.000Z 2055.6000976562 2015-11-27T14:09:18.000Z 2055.8000488281 2015-11-27T14:09:23.000Z 2056 2015-11-27T14:09:28.000Z 2056 2015-11-27T14:09:33.000Z 2056.8000488281 2015-11-27T14:09:39.000Z 2057 2015-11-27T14:09:40.000Z 2057.8000488281 2015-11-27T14:09:47.000Z 2058.1999511719 2015-11-27T14:09:54.000Z 2058.8000488281 2015-11-27T14:10:00.000Z 2059.6000976562 2015-11-27T14:10:05.000Z 2059.8000488281 2015-11-27T14:10:07.000Z 2060.1999511719 2015-11-27T14:10:10.000Z 2060.8000488281 2015-11-27T14:10:16.000Z 2060.8000488281 2015-11-27T14:10:17.000Z 2061.6000976562 2015-11-27T14:10:23.000Z 2061.6000976562 2015-11-27T14:10:25.000Z 2061.8000488281 2015-11-27T14:10:29.000Z 2062 2015-11-27T14:10:35.000Z 2062 2015-11-27T14:10:36.000Z 2062.3999023438 2015-11-27T14:10:42.000Z 2062.8000488281 2015-11-27T14:10:48.000Z 2063 2015-11-27T14:10:50.000Z 2063.3999023438 2015-11-27T14:10:54.000Z 2064.1999511719 2015-11-27T14:11:01.000Z 2065.1999511719 2015-11-27T14:11:06.000Z 2066.1999511719 2015-11-27T14:11:11.000Z 2066.1999511719 2015-11-27T14:11:12.000Z 2066.8000488281 2015-11-27T14:11:18.000Z 2067.3999023438 2015-11-27T14:11:23.000Z 2067.6000976562 2015-11-27T14:11:24.000Z 2068.6000976562 2015-11-27T14:11:30.000Z 2069.6000976562 2015-11-27T14:11:35.000Z 2070.6000976562 2015-11-27T14:11:41.000Z 2071.6000976562 2015-11-27T14:11:47.000Z 2072.3999023438 2015-11-27T14:11:52.000Z 2072.6000976562 2015-11-27T14:11:54.000Z 2073 2015-11-27T14:11:56.000Z 2073.8000488281 2015-11-27T14:12:00.000Z 2074 2015-11-27T14:12:01.000Z 2074.8000488281 2015-11-27T14:12:08.000Z 2075 2015-11-27T14:12:13.000Z 2076 2015-11-27T14:12:19.000Z 2076 2015-11-27T14:12:20.000Z 2077 2015-11-27T14:12:25.000Z 2077 2015-11-27T14:12:26.000Z 2078 2015-11-27T14:12:31.000Z 2078.1999511719 2015-11-27T14:12:32.000Z 2079 2015-11-27T14:12:38.000Z 2079.6000976562 2015-11-27T14:12:40.000Z 2080.1999511719 2015-11-27T14:12:43.000Z 2080.3999023438 2015-11-27T14:12:45.000Z 2081.1999511719 2015-11-27T14:12:51.000Z 2082.3999023438 2015-11-27T14:12:55.000Z 2082.6000976562 2015-11-27T14:12:56.000Z 2083.6000976562 2015-11-27T14:13:02.000Z 2083.8000488281 2015-11-27T14:13:03.000Z 2084.6000976562 2015-11-27T14:13:07.000Z 2085 2015-11-27T14:13:09.000Z 2085.8000488281 2015-11-27T14:13:13.000Z 2086 2015-11-27T14:13:15.000Z 2086.8000488281 2015-11-27T14:13:19.000Z 2087 2015-11-27T14:13:21.000Z 2088 2015-11-27T14:13:25.000Z 2088.1999511719 2015-11-27T14:13:26.000Z 2089 2015-11-27T14:13:31.000Z 2090 2015-11-27T14:13:37.000Z 2090.1999511719 2015-11-27T14:13:38.000Z 2091.1999511719 2015-11-27T14:13:41.000Z 2091.3999023438 2015-11-27T14:13:42.000Z 2092.1999511719 2015-11-27T14:13:47.000Z 2093.1999511719 2015-11-27T14:13:52.000Z 2094.3999023438 2015-11-27T14:13:58.000Z 2095 2015-11-27T14:14:02.000Z 2095.3999023438 2015-11-27T14:14:05.000Z 2095.6000976562 2015-11-27T14:14:08.000Z 2096.3999023438 2015-11-27T14:14:14.000Z 2097 2015-11-27T14:14:19.000Z 2097.3999023438 2015-11-27T14:14:21.000Z 2098.6000976562 2015-11-27T14:14:27.000Z 2099.3999023438 2015-11-27T14:14:32.000Z 2099.8000488281 2015-11-27T14:14:34.000Z 2100.3999023438 2015-11-27T14:14:38.000Z 2100.8000488281 2015-11-27T14:14:40.000Z 2101.6000976562 2015-11-27T14:14:45.000Z 2101.8000488281 2015-11-27T14:14:46.000Z 2101.8000488281 2015-11-27T14:14:47.000Z 2102.3999023438 2015-11-27T14:14:50.000Z 2103 2015-11-27T14:14:53.000Z 2103.6000976562 2015-11-27T14:14:57.000Z 2104 2015-11-27T14:15:01.000Z 2104.3999023438 2015-11-27T14:15:03.000Z 2105.1999511719 2015-11-27T14:15:08.000Z 2105.6000976562 2015-11-27T14:15:10.000Z 2106.3999023438 2015-11-27T14:15:14.000Z 2106.6000976562 2015-11-27T14:15:15.000Z 2107.3999023438 2015-11-27T14:15:20.000Z 2107.6000976562 2015-11-27T14:15:21.000Z 2108.3999023438 2015-11-27T14:15:26.000Z 2108.6000976562 2015-11-27T14:15:27.000Z 2109.6000976562 2015-11-27T14:15:32.000Z 2110.3999023438 2015-11-27T14:15:37.000Z 2110.8000488281 2015-11-27T14:15:39.000Z 2111.3999023438 2015-11-27T14:15:42.000Z 2112 2015-11-27T14:15:45.000Z 2112.1999511719 2015-11-27T14:15:47.000Z 2112.8000488281 2015-11-27T14:15:52.000Z 2113 2015-11-27T14:15:53.000Z 2113.8000488281 2015-11-27T14:15:58.000Z 2114 2015-11-27T14:15:59.000Z 2114.6000976562 2015-11-27T14:16:04.000Z 2115.1999511719 2015-11-27T14:16:07.000Z 2115.6000976562 2015-11-27T14:16:10.000Z 2116.1999511719 2015-11-27T14:16:15.000Z 2116.6000976562 2015-11-27T14:16:18.000Z 2117.1999511719 2015-11-27T14:16:23.000Z 2117.6000976562 2015-11-27T14:16:26.000Z 2118.3999023438 2015-11-27T14:16:31.000Z 2118.6000976562 2015-11-27T14:16:32.000Z 2119 2015-11-27T14:16:38.000Z 2119.1999511719 2015-11-27T14:16:53.000Z 2119.1999511719 2015-11-27T14:17:09.000Z 2119.1999511719 2015-11-27T14:17:20.000Z 2119.3999023438 2015-11-27T14:17:27.000Z 2119.3999023438 2015-11-27T14:17:34.000Z 2119.3999023438 2015-11-27T14:17:50.000Z 2119.3999023438 2015-11-27T14:18:07.000Z 2119.3999023438 2015-11-27T14:18:21.000Z 2119.3999023438 2015-11-27T14:18:32.000Z 2119.8000488281 2015-11-27T14:18:45.000Z 2119.6000976562 2015-11-27T14:18:54.000Z 2119.1999511719 2015-11-27T14:19:12.000Z 2119.3999023438 2015-11-27T14:19:28.000Z 2119.3999023438 2015-11-27T14:19:41.000Z 2119.6000976562 2015-11-27T14:19:54.000Z 2119.3999023438 2015-11-27T14:20:10.000Z 2119.6000976562 2015-11-27T14:20:20.000Z 2119.3999023438 2015-11-27T14:20:43.000Z 2119.3999023438 2015-11-27T14:21:03.000Z 2119.3999023438 2015-11-27T14:21:15.000Z 2119.3999023438 2015-11-27T14:21:35.000Z 2119.3999023438 2015-11-27T14:21:52.000Z 2119.3999023438 2015-11-27T14:22:17.000Z 2119.3999023438 2015-11-27T14:22:32.000Z 2119.3999023438 2015-11-27T14:22:50.000Z 2119.1999511719 2015-11-27T14:23:09.000Z 2119.1999511719 2015-11-27T14:23:30.000Z 2119 2015-11-27T14:23:49.000Z 2119.1999511719 2015-11-27T14:24:03.000Z 2119.3999023438 2015-11-27T14:24:17.000Z 2119.8000488281 2015-11-27T14:24:32.000Z 2119.1999511719 2015-11-27T14:24:43.000Z 2119.1999511719 2015-11-27T14:24:50.000Z 2119 2015-11-27T14:24:58.000Z 2118.6000976562 2015-11-27T14:25:12.000Z 2118.3999023438 2015-11-27T14:25:23.000Z 2118.6000976562 2015-11-27T14:25:31.000Z 2118.3999023438 2015-11-27T14:25:46.000Z 2118.3999023438 2015-11-27T14:26:01.000Z 2118.3999023438 2015-11-27T14:26:18.000Z 2118.6000976562 2015-11-27T14:26:27.000Z 2118.6000976562 2015-11-27T14:26:45.000Z 2118.8000488281 2015-11-27T14:26:52.000Z 2119 2015-11-27T14:27:09.000Z 2119.1999511719 2015-11-27T14:27:18.000Z 2119.1999511719 2015-11-27T14:27:29.000Z 2119.1999511719 2015-11-27T14:27:42.000Z 2119 2015-11-27T14:27:59.000Z 2119.1999511719 2015-11-27T14:28:14.000Z 2119.1999511719 2015-11-27T14:28:32.000Z 2119.1999511719 2015-11-27T14:28:42.000Z 2119.1999511719 2015-11-27T14:28:54.000Z 2119.1999511719 2015-11-27T14:29:18.000Z 2119.1999511719 2015-11-27T14:29:38.000Z 2119.1999511719 2015-11-27T14:29:54.000Z 2119.1999511719 2015-11-27T14:30:10.000Z 2119.1999511719 2015-11-27T14:30:24.000Z 2119.1999511719 2015-11-27T14:30:43.000Z 2119.1999511719 2015-11-27T14:30:53.000Z 2119.1999511719 2015-11-27T14:31:07.000Z 2119.1999511719 2015-11-27T14:31:20.000Z 2119.1999511719 2015-11-27T14:31:37.000Z 2119.1999511719 2015-11-27T14:31:51.000Z 2119.1999511719 2015-11-27T14:32:13.000Z 2119.3999023438 2015-11-27T14:32:24.000Z 2119.3999023438 2015-11-27T14:32:43.000Z 2119.3999023438 2015-11-27T14:32:51.000Z 2119.3999023438 2015-11-27T14:32:58.000Z 2119.3999023438 2015-11-27T14:33:10.000Z 2119.3999023438 2015-11-27T14:33:30.000Z 2119.3999023438 2015-11-27T14:33:51.000Z 2119.3999023438 2015-11-27T14:34:03.000Z 2119.6000976562 2015-11-27T14:34:20.000Z 2119.6000976562 2015-11-27T14:34:36.000Z 2119.6000976562 2015-11-27T14:34:48.000Z 2119.6000976562 2015-11-27T14:35:06.000Z 2119.6000976562 2015-11-27T14:35:25.000Z 2119.6000976562 2015-11-27T14:35:41.000Z 2119.8000488281 2015-11-27T14:35:59.000Z 2119.6000976562 2015-11-27T14:36:11.000Z 2119.3999023438 2015-11-27T14:36:15.000Z 2119.1999511719 2015-11-27T14:36:17.000Z 2119.1999511719 2015-11-27T14:36:18.000Z 2118.6000976562 2015-11-27T14:36:21.000Z 2118.1999511719 2015-11-27T14:36:22.000Z 2116.8000488281 2015-11-27T14:36:24.000Z 2116 2015-11-27T14:36:25.000Z 2115.3999023438 2015-11-27T14:36:26.000Z 2113.8000488281 2015-11-27T14:36:28.000Z 2112.8000488281 2015-11-27T14:36:29.000Z 2110.3999023438 2015-11-27T14:36:30.000Z 2109 2015-11-27T14:36:31.000Z 2107.3999023438 2015-11-27T14:36:32.000Z 2105.8000488281 2015-11-27T14:36:33.000Z 2104.1999511719 2015-11-27T14:36:34.000Z 2103 2015-11-27T14:36:35.000Z 2101.6000976562 2015-11-27T14:36:36.000Z 2100.1999511719 2015-11-27T14:36:37.000Z 2099 2015-11-27T14:36:38.000Z 2098 2015-11-27T14:36:39.000Z 2097.1999511719 2015-11-27T14:36:40.000Z 2095.8000488281 2015-11-27T14:36:42.000Z 2094.6000976562 2015-11-27T14:36:44.000Z 2093.6000976562 2015-11-27T14:36:46.000Z 2093 2015-11-27T14:36:47.000Z 2092.3999023438 2015-11-27T14:36:48.000Z 2090.1999511719 2015-11-27T14:36:50.000Z 2088.8000488281 2015-11-27T14:36:51.000Z 2087.6000976562 2015-11-27T14:36:52.000Z 2086.6000976562 2015-11-27T14:36:53.000Z 2085.3999023438 2015-11-27T14:36:54.000Z 2084.1999511719 2015-11-27T14:36:56.000Z 2083.6000976562 2015-11-27T14:36:57.000Z 2082.8000488281 2015-11-27T14:36:58.000Z 2081.8000488281 2015-11-27T14:36:59.000Z 2080.6000976562 2015-11-27T14:37:00.000Z 2079.6000976562 2015-11-27T14:37:01.000Z 2077.1999511719 2015-11-27T14:37:03.000Z 2075.6000976562 2015-11-27T14:37:05.000Z 2074 2015-11-27T14:37:07.000Z 2075.3999023438 2015-11-27T14:37:09.000Z 2076.6000976562 2015-11-27T14:37:11.000Z 2075.6000976562 2015-11-27T14:37:17.000Z 2075.3999023438 2015-11-27T14:37:18.000Z 2075.3999023438 2015-11-27T14:37:28.000Z 2075.1999511719 2015-11-27T14:37:42.000Z 2075.6000976562 2015-11-27T14:37:54.000Z 2075.3999023438 2015-11-27T14:38:06.000Z 2076 2015-11-27T14:38:19.000Z 2075.8000488281 2015-11-27T14:38:26.000Z 2075.8000488281 2015-11-27T14:38:27.000Z 2075.8000488281 2015-11-27T14:38:29.000Z 2075 2015-11-27T14:38:31.000Z 2074.3999023438 2015-11-27T14:38:32.000Z 2073 2015-11-27T14:38:34.000Z 2072.1999511719 2015-11-27T14:38:35.000Z 2071.6000976562 2015-11-27T14:38:36.000Z 2070.6000976562 2015-11-27T14:38:38.000Z 2070.1999511719 2015-11-27T14:38:42.000Z 2069.8000488281 2015-11-27T14:38:49.000Z 2069.3999023438 2015-11-27T14:38:52.000Z 2068.8000488281 2015-11-27T14:38:53.000Z 2067.6000976562 2015-11-27T14:38:54.000Z 2065.1999511719 2015-11-27T14:38:55.000Z 2064.3999023438 2015-11-27T14:38:56.000Z 2064 2015-11-27T14:38:57.000Z 2063 2015-11-27T14:39:00.000Z 2062.3999023438 2015-11-27T14:39:01.000Z 2060.8000488281 2015-11-27T14:39:03.000Z 2058.8000488281 2015-11-27T14:39:05.000Z 2057.6000976562 2015-11-27T14:39:06.000Z 2056.6000976562 2015-11-27T14:39:07.000Z 2055.1999511719 2015-11-27T14:39:08.000Z 2054 2015-11-27T14:39:09.000Z 2052.8000488281 2015-11-27T14:39:10.000Z 2052 2015-11-27T14:39:11.000Z 2051.1999511719 2015-11-27T14:39:12.000Z 2050.1999511719 2015-11-27T14:39:14.000Z 2049.1999511719 2015-11-27T14:39:18.000Z 2049.1999511719 2015-11-27T14:39:19.000Z 2049 2015-11-27T14:39:26.000Z 2048.8000488281 2015-11-27T14:39:29.000Z 2048.6000976562 2015-11-27T14:39:31.000Z 2048.6000976562 2015-11-27T14:39:32.000Z 2047.8000488281 2015-11-27T14:39:34.000Z 2046.5999755859 2015-11-27T14:39:36.000Z 2044.8000488281 2015-11-27T14:39:38.000Z 2043 2015-11-27T14:39:40.000Z 2042 2015-11-27T14:39:41.000Z 2040.5999755859 2015-11-27T14:39:42.000Z 2037.1999511719 2015-11-27T14:39:43.000Z 2035.8000488281 2015-11-27T14:39:44.000Z 2034.4000244141 2015-11-27T14:39:45.000Z 2033.1999511719 2015-11-27T14:39:46.000Z 2032 2015-11-27T14:39:47.000Z 2030.4000244141 2015-11-27T14:39:49.000Z 2029.5999755859 2015-11-27T14:39:50.000Z 2029 2015-11-27T14:39:51.000Z 2027.5999755859 2015-11-27T14:39:53.000Z 2026.5999755859 2015-11-27T14:39:54.000Z 2025.5999755859 2015-11-27T14:39:55.000Z 2023.8000488281 2015-11-27T14:39:57.000Z 2022.1999511719 2015-11-27T14:39:59.000Z 2021.4000244141 2015-11-27T14:40:00.000Z 2020.8000488281 2015-11-27T14:40:01.000Z 2020 2015-11-27T14:40:02.000Z 2019.1999511719 2015-11-27T14:40:03.000Z 2018.1999511719 2015-11-27T14:40:04.000Z 2017.4000244141 2015-11-27T14:40:05.000Z 2015 2015-11-27T14:40:07.000Z 2014.1999511719 2015-11-27T14:40:08.000Z 2013.4000244141 2015-11-27T14:40:09.000Z 2012.4000244141 2015-11-27T14:40:12.000Z 2012.1999511719 2015-11-27T14:40:14.000Z 2012 2015-11-27T14:40:15.000Z 2011.5999755859 2015-11-27T14:40:18.000Z 2011.1999511719 2015-11-27T14:40:19.000Z 2010.1999511719 2015-11-27T14:40:21.000Z 2009.5999755859 2015-11-27T14:40:22.000Z 2009 2015-11-27T14:40:23.000Z 2007.8000488281 2015-11-27T14:40:25.000Z 2007.1999511719 2015-11-27T14:40:26.000Z 2006.8000488281 2015-11-27T14:40:27.000Z 2005.5999755859 2015-11-27T14:40:29.000Z 2004.8000488281 2015-11-27T14:40:30.000Z 2003.4000244141 2015-11-27T14:40:31.000Z 2001.8000488281 2015-11-27T14:40:33.000Z 2000.8000488281 2015-11-27T14:40:36.000Z 2000.4000244141 2015-11-27T14:40:39.000Z 1999.5999755859 2015-11-27T14:40:43.000Z 1999.1999511719 2015-11-27T14:40:45.000Z 1998.5999755859 2015-11-27T14:40:50.000Z 1998.1999511719 2015-11-27T14:40:52.000Z 1997.4000244141 2015-11-27T14:40:55.000Z 1997.1999511719 2015-11-27T14:40:56.000Z 1996.4000244141 2015-11-27T14:40:58.000Z 1995.5999755859 2015-11-27T14:40:59.000Z 1994.8000488281 2015-11-27T14:41:00.000Z 1994 2015-11-27T14:41:01.000Z 1993.1999511719 2015-11-27T14:41:02.000Z 1991.5999755859 2015-11-27T14:41:04.000Z 1990.8000488281 2015-11-27T14:41:05.000Z 1989.8000488281 2015-11-27T14:41:06.000Z 1988.5999755859 2015-11-27T14:41:07.000Z 1987.1999511719 2015-11-27T14:41:08.000Z 1986 2015-11-27T14:41:09.000Z 1985 2015-11-27T14:41:10.000Z 1983.5999755859 2015-11-27T14:41:11.000Z 1981.8000488281 2015-11-27T14:41:12.000Z 1980 2015-11-27T14:41:13.000Z 1978.4000244141 2015-11-27T14:41:14.000Z 1977 2015-11-27T14:41:15.000Z 1976 2015-11-27T14:41:16.000Z 1974.1999511719 2015-11-27T14:41:18.000Z 1973.1999511719 2015-11-27T14:41:19.000Z 1973 2015-11-27T14:41:20.000Z 1972.5999755859 2015-11-27T14:41:25.000Z 1972.8000488281 2015-11-27T14:41:30.000Z 1972.8000488281 2015-11-27T14:41:31.000Z 1972.8000488281 2015-11-27T14:41:36.000Z 1972.5999755859 2015-11-27T14:41:38.000Z 1972.1999511719 2015-11-27T14:41:39.000Z 1971 2015-11-27T14:41:41.000Z 1970.1999511719 2015-11-27T14:41:42.000Z 1967.8000488281 2015-11-27T14:41:43.000Z 1966.4000244141 2015-11-27T14:41:44.000Z 1964.5999755859 2015-11-27T14:41:45.000Z 1963 2015-11-27T14:41:46.000Z 1961.4000244141 2015-11-27T14:41:47.000Z 1960 2015-11-27T14:41:48.000Z 1958.5999755859 2015-11-27T14:41:49.000Z 1957.4000244141 2015-11-27T14:41:50.000Z 1956.1999511719 2015-11-27T14:41:51.000Z 1955 2015-11-27T14:41:52.000Z 1953.4000244141 2015-11-27T14:41:53.000Z 1951.5999755859 2015-11-27T14:41:54.000Z 1949.8000488281 2015-11-27T14:41:55.000Z 1947.8000488281 2015-11-27T14:41:56.000Z 1945.8000488281 2015-11-27T14:41:57.000Z 1943.8000488281 2015-11-27T14:41:58.000Z 1941.5999755859 2015-11-27T14:41:59.000Z 1939 2015-11-27T14:42:00.000Z 1936.1999511719 2015-11-27T14:42:01.000Z 1933.1999511719 2015-11-27T14:42:02.000Z 1930.4000244141 2015-11-27T14:42:03.000Z 1928 2015-11-27T14:42:04.000Z 1925.5999755859 2015-11-27T14:42:05.000Z 1923.4000244141 2015-11-27T14:42:06.000Z 1918.8000488281 2015-11-27T14:42:07.000Z 1916.4000244141 2015-11-27T14:42:08.000Z 1914.4000244141 2015-11-27T14:42:09.000Z 1912.5999755859 2015-11-27T14:42:10.000Z 1911 2015-11-27T14:42:11.000Z 1909.5999755859 2015-11-27T14:42:12.000Z 1908.4000244141 2015-11-27T14:42:13.000Z 1907.1999511719 2015-11-27T14:42:14.000Z 1906.1999511719 2015-11-27T14:42:16.000Z 1905.8000488281 2015-11-27T14:42:21.000Z 1906 2015-11-27T14:42:31.000Z 1905.8000488281 2015-11-27T14:42:45.000Z 1906 2015-11-27T14:43:00.000Z 1906 2015-11-27T14:43:14.000Z 1905.8000488281 2015-11-27T14:43:27.000Z 1905.8000488281 2015-11-27T14:43:31.000Z 1905.8000488281 2015-11-27T14:43:32.000Z 1905.4000244141 2015-11-27T14:43:35.000Z 1904.8000488281 2015-11-27T14:43:36.000Z 1902.5999755859 2015-11-27T14:43:38.000Z 1901.1999511719 2015-11-27T14:43:39.000Z 1899.8000488281 2015-11-27T14:43:40.000Z 1898.1999511719 2015-11-27T14:43:41.000Z 1896.5999755859 2015-11-27T14:43:42.000Z 1893.1999511719 2015-11-27T14:43:43.000Z 1891 2015-11-27T14:43:44.000Z 1889 2015-11-27T14:43:45.000Z 1887.1999511719 2015-11-27T14:43:46.000Z 1885.5999755859 2015-11-27T14:43:47.000Z 1884.1999511719 2015-11-27T14:43:48.000Z 1882.5999755859 2015-11-27T14:43:49.000Z 1881 2015-11-27T14:43:50.000Z 1879.4000244141 2015-11-27T14:43:51.000Z 1877.5999755859 2015-11-27T14:43:52.000Z 1876 2015-11-27T14:43:53.000Z 1874.1999511719 2015-11-27T14:43:54.000Z 1872.5999755859 2015-11-27T14:43:55.000Z 1871 2015-11-27T14:43:56.000Z 1869.5999755859 2015-11-27T14:43:57.000Z 1868.4000244141 2015-11-27T14:43:58.000Z 1867 2015-11-27T14:43:59.000Z 1865.5999755859 2015-11-27T14:44:00.000Z 1863.5999755859 2015-11-27T14:44:01.000Z 1861.4000244141 2015-11-27T14:44:02.000Z 1858.8000488281 2015-11-27T14:44:03.000Z 1856.4000244141 2015-11-27T14:44:04.000Z 1853.8000488281 2015-11-27T14:44:05.000Z 1851.5999755859 2015-11-27T14:44:06.000Z 1847.8000488281 2015-11-27T14:44:07.000Z 1846.1999511719 2015-11-27T14:44:08.000Z 1845 2015-11-27T14:44:09.000Z 1844 2015-11-27T14:44:10.000Z 1843.1999511719 2015-11-27T14:44:11.000Z 1842 2015-11-27T14:44:13.000Z 1841 2015-11-27T14:44:15.000Z 1839.8000488281 2015-11-27T14:44:17.000Z 1838.8000488281 2015-11-27T14:44:20.000Z 1838.4000244141 2015-11-27T14:44:22.000Z 1837.8000488281 2015-11-27T14:44:25.000Z 1836.5999755859 2015-11-27T14:44:29.000Z 1835.5999755859 2015-11-27T14:44:31.000Z 1835.4000244141 2015-11-27T14:44:32.000Z 1834.5999755859 2015-11-27T14:44:34.000Z 1834 2015-11-27T14:44:35.000Z 1833.1999511719 2015-11-27T14:44:36.000Z 1832.4000244141 2015-11-27T14:44:37.000Z 1831.4000244141 2015-11-27T14:44:38.000Z 1830.1999511719 2015-11-27T14:44:39.000Z 1828.8000488281 2015-11-27T14:44:40.000Z 1827.1999511719 2015-11-27T14:44:41.000Z 1825.4000244141 2015-11-27T14:44:42.000Z 1823.4000244141 2015-11-27T14:44:43.000Z 1821.1999511719 2015-11-27T14:44:44.000Z 1818.8000488281 2015-11-27T14:44:45.000Z 1816 2015-11-27T14:44:46.000Z 1812.5999755859 2015-11-27T14:44:47.000Z 1809.4000244141 2015-11-27T14:44:48.000Z 1806.1999511719 2015-11-27T14:44:49.000Z 1803.1999511719 2015-11-27T14:44:50.000Z 1800.8000488281 2015-11-27T14:44:51.000Z 1798.5999755859 2015-11-27T14:44:52.000Z 1797.1999511719 2015-11-27T14:44:53.000Z 1796.1999511719 2015-11-27T14:44:54.000Z 1795.1999511719 2015-11-27T14:44:55.000Z 1795 2015-11-27T14:44:56.000Z 1794 2015-11-27T14:44:58.000Z 1793.1999511719 2015-11-27T14:44:59.000Z 1791.5999755859 2015-11-27T14:45:00.000Z 1790 2015-11-27T14:45:01.000Z 1788.1999511719 2015-11-27T14:45:02.000Z 1786.5999755859 2015-11-27T14:45:03.000Z 1784.5999755859 2015-11-27T14:45:04.000Z 1783 2015-11-27T14:45:05.000Z 1781.5999755859 2015-11-27T14:45:06.000Z 1780.4000244141 2015-11-27T14:45:08.000Z 1779.5999755859 2015-11-27T14:45:10.000Z 1778.8000488281 2015-11-27T14:45:11.000Z 1778 2015-11-27T14:45:12.000Z 1777 2015-11-27T14:45:13.000Z 1775.5999755859 2015-11-27T14:45:15.000Z 1775 2015-11-27T14:45:16.000Z 1774.4000244141 2015-11-27T14:45:17.000Z 1771.1999511719 2015-11-27T14:45:19.000Z 1769.8000488281 2015-11-27T14:45:20.000Z 1768.5999755859 2015-11-27T14:45:21.000Z 1767.1999511719 2015-11-27T14:45:22.000Z 1765.8000488281 2015-11-27T14:45:23.000Z 1764.4000244141 2015-11-27T14:45:24.000Z 1762.8000488281 2015-11-27T14:45:25.000Z 1761.5999755859 2015-11-27T14:45:26.000Z 1760.1999511719 2015-11-27T14:45:27.000Z 1758.5999755859 2015-11-27T14:45:28.000Z 1756.8000488281 2015-11-27T14:45:29.000Z 1754.8000488281 2015-11-27T14:45:30.000Z 1752.5999755859 2015-11-27T14:45:31.000Z 1750.8000488281 2015-11-27T14:45:32.000Z 1749 2015-11-27T14:45:33.000Z 1747 2015-11-27T14:45:34.000Z 1744.5999755859 2015-11-27T14:45:35.000Z 1742.1999511719 2015-11-27T14:45:36.000Z 1739.8000488281 2015-11-27T14:45:37.000Z 1737.5999755859 2015-11-27T14:45:38.000Z 1736.1999511719 2015-11-27T14:45:39.000Z 1735 2015-11-27T14:45:40.000Z 1733.8000488281 2015-11-27T14:45:42.000Z 1731.8000488281 2015-11-27T14:45:43.000Z 1730.4000244141 2015-11-27T14:45:44.000Z 1728.8000488281 2015-11-27T14:45:45.000Z 1727.1999511719 2015-11-27T14:45:47.000Z 1726.4000244141 2015-11-27T14:45:51.000Z 1726.1999511719 2015-11-27T14:45:52.000Z 1724.4000244141 2015-11-27T14:45:55.000Z 1723.1999511719 2015-11-27T14:45:56.000Z 1722.1999511719 2015-11-27T14:45:57.000Z 1721.1999511719 2015-11-27T14:45:58.000Z 1719.8000488281 2015-11-27T14:45:59.000Z 1718.4000244141 2015-11-27T14:46:00.000Z 1716.5999755859 2015-11-27T14:46:01.000Z 1714.8000488281 2015-11-27T14:46:02.000Z 1713.1999511719 2015-11-27T14:46:03.000Z 1711.5999755859 2015-11-27T14:46:04.000Z 1710 2015-11-27T14:46:05.000Z 1708.4000244141 2015-11-27T14:46:06.000Z 1705.4000244141 2015-11-27T14:46:07.000Z 1703.5999755859 2015-11-27T14:46:08.000Z 1702 2015-11-27T14:46:09.000Z 1700.5999755859 2015-11-27T14:46:10.000Z 1699.4000244141 2015-11-27T14:46:11.000Z 1698.4000244141 2015-11-27T14:46:12.000Z 1696.8000488281 2015-11-27T14:46:14.000Z 1696.4000244141 2015-11-27T14:46:15.000Z 1695.5999755859 2015-11-27T14:46:18.000Z 1694.5999755859 2015-11-27T14:46:21.000Z 1694 2015-11-27T14:46:22.000Z 1693.4000244141 2015-11-27T14:46:23.000Z 1691.8000488281 2015-11-27T14:46:26.000Z 1690.5999755859 2015-11-27T14:46:28.000Z 1689.4000244141 2015-11-27T14:46:30.000Z 1688.5999755859 2015-11-27T14:46:31.000Z 1688.1999511719 2015-11-27T14:46:32.000Z 1687.1999511719 2015-11-27T14:46:34.000Z 1686.4000244141 2015-11-27T14:46:36.000Z 1686 2015-11-27T14:46:38.000Z 1685.5999755859 2015-11-27T14:46:42.000Z 1684.8000488281 2015-11-27T14:46:45.000Z 1684.1999511719 2015-11-27T14:46:48.000Z 1683.8000488281 2015-11-27T14:46:50.000Z 1682.8000488281 2015-11-27T14:46:53.000Z 1681 2015-11-27T14:46:55.000Z 1680 2015-11-27T14:46:57.000Z 1679 2015-11-27T14:47:00.000Z 1677.5999755859 2015-11-27T14:47:03.000Z 1676.5999755859 2015-11-27T14:47:06.000Z 1676.1999511719 2015-11-27T14:47:07.000Z 1675 2015-11-27T14:47:10.000Z 1674.1999511719 2015-11-27T14:47:11.000Z 1673.4000244141 2015-11-27T14:47:12.000Z 1672.1999511719 2015-11-27T14:47:14.000Z 1671 2015-11-27T14:47:16.000Z 1670.5999755859 2015-11-27T14:47:17.000Z 1670 2015-11-27T14:47:18.000Z 1668.8000488281 2015-11-27T14:47:19.000Z 1667.5999755859 2015-11-27T14:47:21.000Z 1666 2015-11-27T14:47:23.000Z 1664.8000488281 2015-11-27T14:47:24.000Z 1663.5999755859 2015-11-27T14:47:25.000Z 1662 2015-11-27T14:47:27.000Z 1661.5999755859 2015-11-27T14:47:28.000Z 1660.5999755859 2015-11-27T14:47:30.000Z 1658.8000488281 2015-11-27T14:47:32.000Z 1657.8000488281 2015-11-27T14:47:33.000Z 1655.8000488281 2015-11-27T14:47:35.000Z 1654 2015-11-27T14:47:37.000Z 1653.1999511719 2015-11-27T14:47:39.000Z 1652.5999755859 2015-11-27T14:47:40.000Z 1651.1999511719 2015-11-27T14:47:42.000Z 1649.1999511719 2015-11-27T14:47:43.000Z 1647.8000488281 2015-11-27T14:47:45.000Z 1646.1999511719 2015-11-27T14:47:47.000Z 1645.5999755859 2015-11-27T14:47:48.000Z 1645 2015-11-27T14:47:49.000Z 1644.5999755859 2015-11-27T14:47:51.000Z 1644.1999511719 2015-11-27T14:47:52.000Z 1643.4000244141 2015-11-27T14:47:53.000Z 1642.1999511719 2015-11-27T14:47:54.000Z 1641.1999511719 2015-11-27T14:47:55.000Z 1640 2015-11-27T14:47:56.000Z 1639 2015-11-27T14:47:57.000Z 1637.8000488281 2015-11-27T14:47:58.000Z 1636.1999511719 2015-11-27T14:47:59.000Z 1634.4000244141 2015-11-27T14:48:00.000Z 1633 2015-11-27T14:48:01.000Z 1631.5999755859 2015-11-27T14:48:03.000Z 1631.1999511719 2015-11-27T14:48:04.000Z 1630.8000488281 2015-11-27T14:48:06.000Z 1629.5999755859 2015-11-27T14:48:08.000Z 1628.1999511719 2015-11-27T14:48:10.000Z 1626.5999755859 2015-11-27T14:48:12.000Z 1626 2015-11-27T14:48:13.000Z 1625.1999511719 2015-11-27T14:48:14.000Z 1623.8000488281 2015-11-27T14:48:16.000Z 1622.5999755859 2015-11-27T14:48:18.000Z 1621.5999755859 2015-11-27T14:48:20.000Z 1621.4000244141 2015-11-27T14:48:21.000Z 1620.5999755859 2015-11-27T14:48:24.000Z 1619.4000244141 2015-11-27T14:48:26.000Z 1618.1999511719 2015-11-27T14:48:28.000Z 1618 2015-11-27T14:48:29.000Z 1616.8000488281 2015-11-27T14:48:31.000Z 1615.5999755859 2015-11-27T14:48:32.000Z 1615 2015-11-27T14:48:33.000Z 1614.1999511719 2015-11-27T14:48:35.000Z 1614 2015-11-27T14:48:36.000Z 1612.8000488281 2015-11-27T14:48:38.000Z 1611.5999755859 2015-11-27T14:48:39.000Z 1610 2015-11-27T14:48:41.000Z 1609.5999755859 2015-11-27T14:48:42.000Z 1608.5999755859 2015-11-27T14:48:44.000Z 1606.8000488281 2015-11-27T14:48:46.000Z 1605.4000244141 2015-11-27T14:48:47.000Z 1604.4000244141 2015-11-27T14:48:48.000Z 1603.4000244141 2015-11-27T14:48:51.000Z 1603.4000244141 2015-11-27T14:49:01.000Z 1602.8000488281 2015-11-27T14:49:05.000Z 1602.4000244141 2015-11-27T14:49:07.000Z 1602.1999511719 2015-11-27T14:49:08.000Z 1601.5999755859 2015-11-27T14:49:11.000Z 1601.1999511719 2015-11-27T14:49:14.000Z 1600.4000244141 2015-11-27T14:49:16.000Z 1600 2015-11-27T14:49:17.000Z 1599.5999755859 2015-11-27T14:49:18.000Z 1598.5999755859 2015-11-27T14:49:20.000Z 1597 2015-11-27T14:49:23.000Z 1595.4000244141 2015-11-27T14:49:25.000Z 1594.8000488281 2015-11-27T14:49:26.000Z 1594 2015-11-27T14:49:27.000Z 1592.8000488281 2015-11-27T14:49:29.000Z 1592.1999511719 2015-11-27T14:49:30.000Z 1591.5999755859 2015-11-27T14:49:31.000Z 1590.5999755859 2015-11-27T14:49:33.000Z 1590.4000244141 2015-11-27T14:49:34.000Z 1590 2015-11-27T14:49:35.000Z 1589.4000244141 2015-11-27T14:49:37.000Z 1589.1999511719 2015-11-27T14:49:38.000Z 1588.8000488281 2015-11-27T14:49:39.000Z 1587.4000244141 2015-11-27T14:49:41.000Z 1587 2015-11-27T14:49:42.000Z 1586.4000244141 2015-11-27T14:49:44.000Z 1586 2015-11-27T14:49:47.000Z 1585.1999511719 2015-11-27T14:49:49.000Z 1583.1999511719 2015-11-27T14:49:51.000Z 1581.5999755859 2015-11-27T14:49:53.000Z 1581.1999511719 2015-11-27T14:49:54.000Z 1580 2015-11-27T14:49:56.000Z 1578.5999755859 2015-11-27T14:49:58.000Z 1577.4000244141 2015-11-27T14:50:00.000Z 1577 2015-11-27T14:50:01.000Z 1576.1999511719 2015-11-27T14:50:02.000Z 1574.8000488281 2015-11-27T14:50:04.000Z 1573.4000244141 2015-11-27T14:50:06.000Z 1573 2015-11-27T14:50:07.000Z 1572 2015-11-27T14:50:08.000Z 1571.4000244141 2015-11-27T14:50:09.000Z 1570.5999755859 2015-11-27T14:50:10.000Z 1569.4000244141 2015-11-27T14:50:12.000Z 1568.4000244141 2015-11-27T14:50:14.000Z 1568 2015-11-27T14:50:15.000Z 1567.8000488281 2015-11-27T14:50:17.000Z 1567.1999511719 2015-11-27T14:50:19.000Z 1566.8000488281 2015-11-27T14:50:20.000Z 1566.1999511719 2015-11-27T14:50:21.000Z 1565.4000244141 2015-11-27T14:50:23.000Z 1565 2015-11-27T14:50:24.000Z 1564.5999755859 2015-11-27T14:50:25.000Z 1564 2015-11-27T14:50:26.000Z 1562.5999755859 2015-11-27T14:50:28.000Z 1562 2015-11-27T14:50:29.000Z 1561.5999755859 2015-11-27T14:50:30.000Z 1561.1999511719 2015-11-27T14:50:31.000Z 1560.5999755859 2015-11-27T14:50:33.000Z 1559 2015-11-27T14:50:35.000Z 1556.8000488281 2015-11-27T14:50:37.000Z 1555.8000488281 2015-11-27T14:50:38.000Z 1554 2015-11-27T14:50:40.000Z 1552.8000488281 2015-11-27T14:50:43.000Z 1552 2015-11-27T14:50:46.000Z 1551.5999755859 2015-11-27T14:50:47.000Z 1549.8000488281 2015-11-27T14:50:49.000Z 1548.5999755859 2015-11-27T14:50:50.000Z 1547.5999755859 2015-11-27T14:50:51.000Z 1546.4000244141 2015-11-27T14:50:52.000Z 1545.4000244141 2015-11-27T14:50:53.000Z 1544 2015-11-27T14:50:54.000Z 1542.4000244141 2015-11-27T14:50:55.000Z 1539.1999511719 2015-11-27T14:50:56.000Z 1537.5999755859 2015-11-27T14:50:57.000Z 1536.1999511719 2015-11-27T14:50:58.000Z 1535.1999511719 2015-11-27T14:50:59.000Z 1534 2015-11-27T14:51:00.000Z 1532.8000488281 2015-11-27T14:51:01.000Z 1531.5999755859 2015-11-27T14:51:02.000Z 1530.5999755859 2015-11-27T14:51:03.000Z 1529.4000244141 2015-11-27T14:51:04.000Z 1528 2015-11-27T14:51:05.000Z 1526.5999755859 2015-11-27T14:51:06.000Z 1525.1999511719 2015-11-27T14:51:07.000Z 1524 2015-11-27T14:51:08.000Z 1522.8000488281 2015-11-27T14:51:09.000Z 1521.8000488281 2015-11-27T14:51:10.000Z 1520.5999755859 2015-11-27T14:51:11.000Z 1519.4000244141 2015-11-27T14:51:12.000Z 1518.5999755859 2015-11-27T14:51:13.000Z 1517.8000488281 2015-11-27T14:51:14.000Z 1516 2015-11-27T14:51:16.000Z 1515 2015-11-27T14:51:17.000Z 1514 2015-11-27T14:51:18.000Z 1513 2015-11-27T14:51:19.000Z 1511.1999511719 2015-11-27T14:51:20.000Z 1510 2015-11-27T14:51:21.000Z 1509 2015-11-27T14:51:22.000Z 1507.5999755859 2015-11-27T14:51:24.000Z 1506.1999511719 2015-11-27T14:51:26.000Z 1505 2015-11-27T14:51:28.000Z 1503.4000244141 2015-11-27T14:51:30.000Z 1502.1999511719 2015-11-27T14:51:31.000Z 1501 2015-11-27T14:51:32.000Z 1499.8000488281 2015-11-27T14:51:33.000Z 1498.5999755859 2015-11-27T14:51:34.000Z 1497.4000244141 2015-11-27T14:51:35.000Z 1496.1999511719 2015-11-27T14:51:36.000Z 1495 2015-11-27T14:51:37.000Z 1493.8000488281 2015-11-27T14:51:38.000Z 1492.5999755859 2015-11-27T14:51:39.000Z 1491.4000244141 2015-11-27T14:51:40.000Z 1490 2015-11-27T14:51:41.000Z 1488.4000244141 2015-11-27T14:51:42.000Z 1486.5999755859 2015-11-27T14:51:43.000Z 1483.4000244141 2015-11-27T14:51:45.000Z 1482 2015-11-27T14:51:46.000Z 1480.5999755859 2015-11-27T14:51:47.000Z 1479.1999511719 2015-11-27T14:51:48.000Z 1478 2015-11-27T14:51:49.000Z 1476.8000488281 2015-11-27T14:51:50.000Z 1475.4000244141 2015-11-27T14:51:51.000Z 1474 2015-11-27T14:51:52.000Z 1472.4000244141 2015-11-27T14:51:53.000Z 1470.8000488281 2015-11-27T14:51:54.000Z 1469.4000244141 2015-11-27T14:51:55.000Z 1468.1999511719 2015-11-27T14:51:56.000Z 1467 2015-11-27T14:51:57.000Z 1465.8000488281 2015-11-27T14:51:58.000Z 1464.8000488281 2015-11-27T14:51:59.000Z 1463.1999511719 2015-11-27T14:52:01.000Z 1462.4000244141 2015-11-27T14:52:06.000Z 1462.4000244141 2015-11-27T14:52:07.000Z 1462.1999511719 2015-11-27T14:52:08.000Z 1461.4000244141 2015-11-27T14:52:09.000Z 1459.5999755859 2015-11-27T14:52:11.000Z 1457.8000488281 2015-11-27T14:52:13.000Z 1455.8000488281 2015-11-27T14:52:15.000Z 1454.5999755859 2015-11-27T14:52:16.000Z 1453.4000244141 2015-11-27T14:52:17.000Z 1452.4000244141 2015-11-27T14:52:18.000Z 1451.4000244141 2015-11-27T14:52:19.000Z 1450.1999511719 2015-11-27T14:52:20.000Z 1449 2015-11-27T14:52:21.000Z 1447.5999755859 2015-11-27T14:52:22.000Z 1446.4000244141 2015-11-27T14:52:23.000Z 1445.4000244141 2015-11-27T14:52:24.000Z 1443.1999511719 2015-11-27T14:52:26.000Z 1441.8000488281 2015-11-27T14:52:27.000Z 1440.4000244141 2015-11-27T14:52:28.000Z 1438.8000488281 2015-11-27T14:52:29.000Z 1437.5999755859 2015-11-27T14:52:30.000Z 1436.1999511719 2015-11-27T14:52:31.000Z 1434.8000488281 2015-11-27T14:52:32.000Z 1431.8000488281 2015-11-27T14:52:33.000Z 1430.4000244141 2015-11-27T14:52:34.000Z 1429.1999511719 2015-11-27T14:52:35.000Z 1428 2015-11-27T14:52:36.000Z 1426.5999755859 2015-11-27T14:52:37.000Z 1425.1999511719 2015-11-27T14:52:38.000Z 1424 2015-11-27T14:52:39.000Z 1422.5999755859 2015-11-27T14:52:40.000Z 1421.4000244141 2015-11-27T14:52:41.000Z 1420.1999511719 2015-11-27T14:52:42.000Z 1419.1999511719 2015-11-27T14:52:43.000Z 1418.1999511719 2015-11-27T14:52:44.000Z 1417.1999511719 2015-11-27T14:52:45.000Z 1416 2015-11-27T14:52:46.000Z 1414.5999755859 2015-11-27T14:52:47.000Z 1413.1999511719 2015-11-27T14:52:48.000Z 1411.8000488281 2015-11-27T14:52:49.000Z 1410.5999755859 2015-11-27T14:52:50.000Z 1409.8000488281 2015-11-27T14:52:51.000Z 1409.1999511719 2015-11-27T14:52:52.000Z 1408.1999511719 2015-11-27T14:52:55.000Z 1407.5999755859 2015-11-27T14:52:58.000Z 1407.1999511719 2015-11-27T14:53:02.000Z 1407 2015-11-27T14:53:03.000Z 1406.5999755859 2015-11-27T14:53:05.000Z 1405.8000488281 2015-11-27T14:53:08.000Z 1405.5999755859 2015-11-27T14:53:10.000Z 1404.8000488281 2015-11-27T14:53:14.000Z 1404.5999755859 2015-11-27T14:53:15.000Z 1403.5999755859 2015-11-27T14:53:18.000Z 1402.5999755859 2015-11-27T14:53:21.000Z 1402.4000244141 2015-11-27T14:53:23.000Z 1402.1999511719 2015-11-27T14:53:33.000Z 1402.1999511719 2015-11-27T14:53:48.000Z 1402 2015-11-27T14:54:03.000Z 1402 2015-11-27T14:54:16.000Z 1402.1999511719 2015-11-27T14:54:32.000Z 1402 2015-11-27T14:54:47.000Z 1402 2015-11-27T14:54:53.000Z 1402.1999511719 2015-11-27T14:55:00.000Z 1402.4000244141 2015-11-27T14:55:08.000Z 1402.4000244141 2015-11-27T14:55:13.000Z 1402.8000488281 2015-11-27T14:55:19.000Z 1403.1999511719 2015-11-27T14:55:25.000Z 1403 2015-11-27T14:55:30.000Z 1403.5999755859 2015-11-27T14:55:37.000Z 1404 2015-11-27T14:55:44.000Z 1404.5999755859 2015-11-27T14:55:50.000Z 1404.8000488281 2015-11-27T14:55:52.000Z 1405.4000244141 2015-11-27T14:55:58.000Z 1405.8000488281 2015-11-27T14:56:01.000Z 1406.1999511719 2015-11-27T14:56:06.000Z 1406.8000488281 2015-11-27T14:56:12.000Z 1407.5999755859 2015-11-27T14:56:19.000Z 1407.8000488281 2015-11-27T14:56:21.000Z 1408.4000244141 2015-11-27T14:56:27.000Z 1409 2015-11-27T14:56:30.000Z 1409.8000488281 2015-11-27T14:56:35.000Z 1410 2015-11-27T14:56:37.000Z 1410.8000488281 2015-11-27T14:56:43.000Z 1411 2015-11-27T14:56:45.000Z 1412 2015-11-27T14:56:51.000Z 1412 2015-11-27T14:56:52.000Z 1412.8000488281 2015-11-27T14:56:58.000Z 1413.1999511719 2015-11-27T14:57:00.000Z 1414 2015-11-27T14:57:05.000Z 1414.1999511719 2015-11-27T14:57:07.000Z 1415 2015-11-27T14:57:12.000Z 1415.1999511719 2015-11-27T14:57:14.000Z 1416 2015-11-27T14:57:19.000Z 1416.4000244141 2015-11-27T14:57:21.000Z 1416.5999755859 2015-11-27T14:57:25.000Z 1417.4000244141 2015-11-27T14:57:31.000Z 1417.4000244141 2015-11-27T14:57:32.000Z 1418.4000244141 2015-11-27T14:57:40.000Z 1419.1999511719 2015-11-27T14:57:47.000Z 1419.5999755859 2015-11-27T14:57:49.000Z 1419.8000488281 2015-11-27T14:57:56.000Z 1419.8000488281 2015-11-27T14:58:09.000Z 1419.8000488281 2015-11-27T14:58:22.000Z 1419.8000488281 2015-11-27T14:58:33.000Z 1419.8000488281 2015-11-27T14:58:39.000Z 1419.8000488281 2015-11-27T14:58:46.000Z