Cyclo - AR à Aubrac 975.88 2015-07-04T06:49:01Z 980.68 2015-07-04T06:49:08Z 985.49 2015-07-04T06:49:10Z 989.81 2015-07-04T06:49:12Z 993.18 2015-07-04T06:49:14Z 996.54 2015-07-04T06:49:16Z 1000.39 2015-07-04T06:49:18Z 1000.39 2015-07-04T06:49:19Z 1005.68 2015-07-04T06:49:20Z 974.43 2015-07-04T07:11:23Z 974.43 2015-07-04T07:11:24Z 979.24 2015-07-04T07:11:29Z 981.16 2015-07-04T07:11:31Z 986.93 2015-07-04T07:11:34Z 990.3 2015-07-04T07:11:36Z 994.62 2015-07-04T07:11:38Z 998.95 2015-07-04T07:11:41Z 1004.23 2015-07-04T07:11:44Z 1008.08 2015-07-04T07:11:48Z 1011.44 2015-07-04T07:11:51Z 1016.25 2015-07-04T07:11:55Z 1019.13 2015-07-04T07:11:58Z 1022.02 2015-07-04T07:12:00Z 1026.83 2015-07-04T07:12:05Z 1030.19 2015-07-04T07:12:09Z 1033.07 2015-07-04T07:12:13Z 1034.52 2015-07-04T07:12:16Z 1038.84 2015-07-04T07:12:21Z 1040.28 2015-07-04T07:12:23Z 1041.73 2015-07-04T07:12:27Z 1044.61 2015-07-04T07:12:33Z 1047.49 2015-07-04T07:12:45Z 1047.49 2015-07-04T07:12:53Z 1048.45 2015-07-04T07:13:11Z 1047.01 2015-07-04T07:13:26Z 1047.01 2015-07-04T07:13:31Z 1046.05 2015-07-04T07:13:33Z 1046.05 2015-07-04T07:13:39Z 1046.53 2015-07-04T07:13:42Z 1045.57 2015-07-04T07:13:50Z 1045.09 2015-07-04T07:13:53Z 1044.61 2015-07-04T07:13:56Z 1043.65 2015-07-04T07:14:00Z 1042.21 2015-07-04T07:14:04Z 1042.69 2015-07-04T07:14:06Z 1043.17 2015-07-04T07:14:19Z 1042.21 2015-07-04T07:14:28Z 1039.8 2015-07-04T07:14:37Z 1041.25 2015-07-04T07:14:52Z 1042.21 2015-07-04T07:15:07Z 1043.17 2015-07-04T07:15:21Z 1045.09 2015-07-04T07:15:37Z 1046.53 2015-07-04T07:15:52Z 1046.53 2015-07-04T07:16:07Z 1047.01 2015-07-04T07:16:17Z 1047.01 2015-07-04T07:16:19Z 1047.01 2015-07-04T07:16:21Z 1047.01 2015-07-04T07:16:36Z 1048.94 2015-07-04T07:16:44Z 1049.42 2015-07-04T07:16:56Z 1050.86 2015-07-04T07:17:10Z 1052.3 2015-07-04T07:17:22Z 1053.74 2015-07-04T07:17:38Z 1054.7 2015-07-04T07:17:51Z 1056.15 2015-07-04T07:18:03Z 1058.07 2015-07-04T07:18:17Z 1059.99 2015-07-04T07:18:32Z 1061.43 2015-07-04T07:18:46Z 1063.84 2015-07-04T07:19:00Z 1065.28 2015-07-04T07:19:13Z 1066.72 2015-07-04T07:19:27Z 1068.64 2015-07-04T07:19:41Z 1071.05 2015-07-04T07:19:55Z 1072.97 2015-07-04T07:20:07Z 1074.41 2015-07-04T07:20:18Z 1075.85 2015-07-04T07:20:30Z 1079.22 2015-07-04T07:20:40Z 1079.22 2015-07-04T07:20:41Z 1080.18 2015-07-04T07:20:55Z 1081.62 2015-07-04T07:21:09Z 1083.54 2015-07-04T07:21:23Z 1084.99 2015-07-04T07:21:37Z 1086.43 2015-07-04T07:21:54Z 1088.83 2015-07-04T07:22:14Z 1091.23 2015-07-04T07:22:27Z 1092.68 2015-07-04T07:22:45Z 1094.12 2015-07-04T07:22:58Z 1097 2015-07-04T07:23:14Z 1097.96 2015-07-04T07:23:27Z 1100.85 2015-07-04T07:23:40Z 1102.77 2015-07-04T07:23:54Z 1103.25 2015-07-04T07:24:07Z 1104.69 2015-07-04T07:24:12Z 1107.1 2015-07-04T07:24:28Z 1109.5 2015-07-04T07:24:45Z 1110.46 2015-07-04T07:24:58Z 1113.34 2015-07-04T07:25:19Z 1114.31 2015-07-04T07:25:37Z 1116.23 2015-07-04T07:25:53Z 1119.59 2015-07-04T07:26:09Z 1122.48 2015-07-04T07:26:28Z 1124.4 2015-07-04T07:26:49Z 1127.76 2015-07-04T07:27:07Z 1129.21 2015-07-04T07:27:26Z 1129.21 2015-07-04T07:27:28Z 1131.13 2015-07-04T07:27:43Z 1133.53 2015-07-04T07:28:00Z 1134.97 2015-07-04T07:28:11Z 1137.38 2015-07-04T07:28:23Z 1140.26 2015-07-04T07:28:36Z 1140.74 2015-07-04T07:28:50Z 1142.18 2015-07-04T07:29:04Z 1143.14 2015-07-04T07:29:14Z 1145.07 2015-07-04T07:29:31Z 1146.03 2015-07-04T07:29:44Z 1147.95 2015-07-04T07:30:02Z 1149.39 2015-07-04T07:30:18Z 1151.32 2015-07-04T07:30:36Z 1152.28 2015-07-04T07:30:49Z 1154.68 2015-07-04T07:31:02Z 1155.64 2015-07-04T07:31:15Z 1157.56 2015-07-04T07:31:28Z 1159.49 2015-07-04T07:31:40Z 1161.89 2015-07-04T07:31:59Z 1164.77 2015-07-04T07:32:20Z 1166.22 2015-07-04T07:32:37Z 1168.62 2015-07-04T07:32:53Z 1170.54 2015-07-04T07:32:56Z 1171.98 2015-07-04T07:33:12Z 1174.87 2015-07-04T07:33:27Z 1176.79 2015-07-04T07:33:41Z 1177.27 2015-07-04T07:33:42Z 1177.27 2015-07-04T07:33:50Z 1176.79 2015-07-04T07:34:04Z 1176.79 2015-07-04T07:37:17Z 1176.31 2015-07-04T07:37:18Z 1176.79 2015-07-04T07:37:19Z 1178.23 2015-07-04T07:37:27Z 1180.16 2015-07-04T07:37:34Z 1181.12 2015-07-04T07:37:41Z 1184.48 2015-07-04T07:37:53Z 1188.33 2015-07-04T07:38:03Z 1188.33 2015-07-04T07:38:04Z 1187.85 2015-07-04T07:38:17Z 1188.81 2015-07-04T07:38:21Z 1189.29 2015-07-04T07:38:27Z 1192.17 2015-07-04T07:38:44Z 1193.61 2015-07-04T07:38:59Z 1195.54 2015-07-04T07:39:15Z 1197.46 2015-07-04T07:39:28Z 1199.38 2015-07-04T07:39:42Z 1200.82 2015-07-04T07:39:56Z 1202.75 2015-07-04T07:40:11Z 1205.15 2015-07-04T07:40:28Z 1207.07 2015-07-04T07:40:41Z 1208.51 2015-07-04T07:40:55Z 1209.96 2015-07-04T07:41:09Z 1211.88 2015-07-04T07:41:20Z 1213.8 2015-07-04T07:41:38Z 1214.28 2015-07-04T07:41:52Z 1212.84 2015-07-04T07:41:55Z 1216.21 2015-07-04T07:42:04Z 1217.65 2015-07-04T07:42:20Z 1218.61 2015-07-04T07:42:30Z 1221.97 2015-07-04T07:42:46Z 1224.86 2015-07-04T07:43:04Z 1228.22 2015-07-04T07:43:23Z 1231.11 2015-07-04T07:43:41Z 1233.51 2015-07-04T07:43:59Z 1236.39 2015-07-04T07:44:16Z 1239.28 2015-07-04T07:44:31Z 1241.2 2015-07-04T07:44:47Z 1244.56 2015-07-04T07:45:03Z 1246.97 2015-07-04T07:45:21Z 1249.37 2015-07-04T07:45:38Z 1249.85 2015-07-04T07:45:45Z 1252.74 2015-07-04T07:46:03Z 1256.1 2015-07-04T07:46:18Z 1258.98 2015-07-04T07:46:32Z 1261.87 2015-07-04T07:46:49Z 1263.31 2015-07-04T07:47:04Z 1266.19 2015-07-04T07:47:21Z 1267.64 2015-07-04T07:47:37Z 1270.04 2015-07-04T07:47:55Z 1270.52 2015-07-04T07:48:03Z 1272.92 2015-07-04T07:48:19Z 1275.33 2015-07-04T07:48:32Z 1276.29 2015-07-04T07:48:45Z 1278.21 2015-07-04T07:48:58Z 1280.13 2015-07-04T07:49:12Z 1279.65 2015-07-04T07:49:28Z 1281.57 2015-07-04T07:49:34Z 1283.5 2015-07-04T07:49:51Z 1284.46 2015-07-04T07:50:02Z 1285.42 2015-07-04T07:50:05Z 1287.82 2015-07-04T07:50:13Z 1288.78 2015-07-04T07:50:19Z 1291.19 2015-07-04T07:50:34Z 1293.59 2015-07-04T07:50:41Z 1295.51 2015-07-04T07:50:51Z 1297.44 2015-07-04T07:51:02Z 1298.4 2015-07-04T07:51:16Z 1298.4 2015-07-04T07:51:22Z 1297.92 2015-07-04T07:51:28Z 1296.48 2015-07-04T07:51:31Z 1298.4 2015-07-04T07:54:00Z 1298.88 2015-07-04T07:54:02Z 1298.4 2015-07-04T07:54:06Z 1297.92 2015-07-04T07:54:14Z 1297.92 2015-07-04T07:54:21Z 1299.36 2015-07-04T07:54:36Z 1299.84 2015-07-04T07:54:50Z 1301.28 2015-07-04T07:55:03Z 1303.2 2015-07-04T07:55:14Z 1302.72 2015-07-04T07:55:26Z 1305.13 2015-07-04T07:55:31Z 1302.72 2015-07-04T07:55:45Z 1303.2 2015-07-04T07:55:53Z 1303.69 2015-07-04T07:55:56Z 1304.65 2015-07-04T07:56:01Z 1304.65 2015-07-04T07:56:06Z 1304.17 2015-07-04T07:56:10Z 1304.17 2015-07-04T07:56:15Z 1302.24 2015-07-04T07:56:29Z 1299.84 2015-07-04T07:56:43Z 1298.88 2015-07-04T07:57:00Z 1298.4 2015-07-04T07:57:13Z 1298.88 2015-07-04T07:57:17Z 1299.84 2015-07-04T07:57:33Z 1300.32 2015-07-04T07:57:40Z 1301.28 2015-07-04T07:57:47Z 1301.76 2015-07-04T07:57:49Z 1301.28 2015-07-04T07:58:08Z 1301.28 2015-07-04T07:58:11Z 1301.76 2015-07-04T07:58:15Z 1302.72 2015-07-04T07:58:26Z 1303.69 2015-07-04T07:58:41Z 1306.57 2015-07-04T07:58:56Z 1309.45 2015-07-04T07:59:11Z 1312.34 2015-07-04T07:59:24Z 1315.22 2015-07-04T07:59:43Z 1318.1 2015-07-04T07:59:58Z 1320.51 2015-07-04T08:00:14Z 1323.39 2015-07-04T08:00:31Z 1326.28 2015-07-04T08:00:48Z 1328.2 2015-07-04T08:01:07Z 1330.6 2015-07-04T08:01:25Z 1334.45 2015-07-04T08:01:41Z 1334.45 2015-07-04T08:01:42Z 1336.37 2015-07-04T08:01:58Z 1337.81 2015-07-04T08:02:11Z 1339.25 2015-07-04T08:02:27Z 1340.7 2015-07-04T08:02:40Z 1342.62 2015-07-04T08:02:57Z 1342.14 2015-07-04T08:03:12Z 1341.18 2015-07-04T08:03:29Z 1342.14 2015-07-04T08:03:45Z 1342.62 2015-07-04T08:04:04Z 1345.5 2015-07-04T08:04:17Z 1348.39 2015-07-04T08:04:36Z 1349.35 2015-07-04T08:04:51Z 1349.83 2015-07-04T08:05:08Z 1351.75 2015-07-04T08:05:27Z 1352.23 2015-07-04T08:05:40Z 1352.23 2015-07-04T08:05:48Z 1349.83 2015-07-04T08:05:49Z 1352.71 2015-07-04T08:07:45Z 1352.71 2015-07-04T08:07:46Z 1352.71 2015-07-04T08:07:48Z 1352.71 2015-07-04T08:08:01Z 1352.71 2015-07-04T08:08:12Z 1352.71 2015-07-04T08:08:35Z 1352.71 2015-07-04T08:08:48Z 1352.71 2015-07-04T08:08:52Z 1352.23 2015-07-04T08:08:56Z 1352.23 2015-07-04T08:08:58Z 1350.31 2015-07-04T08:09:03Z 1348.87 2015-07-04T08:09:08Z 1345.98 2015-07-04T08:09:17Z 1342.62 2015-07-04T08:09:21Z 1340.22 2015-07-04T08:09:28Z 1338.29 2015-07-04T08:09:33Z 1336.85 2015-07-04T08:09:38Z 1334.45 2015-07-04T08:09:42Z 1331.56 2015-07-04T08:09:46Z 1330.12 2015-07-04T08:09:51Z 1327.24 2015-07-04T08:09:55Z 1323.87 2015-07-04T08:10:02Z 1322.91 2015-07-04T08:10:05Z 1321.95 2015-07-04T08:10:20Z 1322.91 2015-07-04T08:10:35Z 1323.39 2015-07-04T08:10:51Z 1323.39 2015-07-04T08:10:52Z 1326.28 2015-07-04T08:11:06Z 1329.64 2015-07-04T08:11:22Z 1333.49 2015-07-04T08:11:34Z 1333.49 2015-07-04T08:11:35Z 1334.93 2015-07-04T08:11:48Z 1337.33 2015-07-04T08:11:57Z 1339.73 2015-07-04T08:12:12Z 1342.14 2015-07-04T08:12:31Z 1343.58 2015-07-04T08:12:48Z 1345.5 2015-07-04T08:13:03Z 1347.91 2015-07-04T08:13:23Z 1349.35 2015-07-04T08:13:39Z 1352.23 2015-07-04T08:13:52Z 1354.15 2015-07-04T08:14:08Z 1355.6 2015-07-04T08:14:26Z 1358.48 2015-07-04T08:14:45Z 1360.4 2015-07-04T08:15:02Z 1362.81 2015-07-04T08:15:19Z 1363.29 2015-07-04T08:15:36Z 1365.21 2015-07-04T08:15:53Z 1366.17 2015-07-04T08:16:09Z 1367.13 2015-07-04T08:16:20Z 1368.57 2015-07-04T08:16:38Z 1366.17 2015-07-04T08:16:56Z 1365.21 2015-07-04T08:16:58Z 1364.73 2015-07-04T08:17:01Z 1363.77 2015-07-04T08:17:02Z 1362.81 2015-07-04T08:17:04Z 1361.36 2015-07-04T08:17:08Z 1359.44 2015-07-04T08:17:19Z 1359.92 2015-07-04T08:17:28Z 1359.92 2015-07-04T08:17:52Z 1359.92 2015-07-04T08:18:11Z 1360.4 2015-07-04T08:18:12Z 1359.92 2015-07-04T08:18:13Z 1360.4 2015-07-04T08:18:14Z 1360.4 2015-07-04T08:18:15Z 1359.92 2015-07-04T08:18:16Z 1359.92 2015-07-04T08:18:20Z 1359.92 2015-07-04T08:18:21Z 1359.92 2015-07-04T08:18:24Z 1359.92 2015-07-04T08:18:25Z 1359.44 2015-07-04T08:18:32Z 1359.44 2015-07-04T08:18:39Z 1359.44 2015-07-04T08:18:40Z 1359.92 2015-07-04T08:18:42Z 1359.44 2015-07-04T08:18:43Z 1359.44 2015-07-04T08:18:55Z 1358.96 2015-07-04T08:18:57Z 1358.48 2015-07-04T08:18:59Z 1358.48 2015-07-04T08:19:01Z 1357.04 2015-07-04T08:19:05Z 1357.04 2015-07-04T08:19:06Z 1357.04 2015-07-04T08:19:07Z 1357.04 2015-07-04T08:19:08Z 1357.04 2015-07-04T08:19:09Z 1353.67 2015-07-04T08:19:19Z 1353.67 2015-07-04T08:19:20Z 1353.19 2015-07-04T08:19:23Z 1353.19 2015-07-04T08:19:29Z 1353.67 2015-07-04T08:19:36Z 1354.15 2015-07-04T08:19:42Z 1354.15 2015-07-04T08:21:05Z 1354.15 2015-07-04T08:21:07Z 1353.19 2015-07-04T08:21:10Z 1353.67 2015-07-04T08:21:14Z 1353.19 2015-07-04T08:21:15Z 1353.19 2015-07-04T08:21:16Z 1352.71 2015-07-04T08:21:17Z 1350.79 2015-07-04T08:21:23Z 1347.91 2015-07-04T08:21:31Z 1344.54 2015-07-04T08:21:41Z 1343.58 2015-07-04T08:21:43Z 1342.62 2015-07-04T08:21:53Z 1343.1 2015-07-04T08:21:54Z 1344.54 2015-07-04T08:22:07Z 1345.02 2015-07-04T08:22:16Z 1345.02 2015-07-04T08:22:17Z 1345.5 2015-07-04T08:22:33Z 1345.5 2015-07-04T08:22:41Z 1345.5 2015-07-04T08:22:49Z 1345.5 2015-07-04T08:22:51Z 1345.5 2015-07-04T08:22:54Z 1345.5 2015-07-04T08:22:58Z 1344.54 2015-07-04T08:23:08Z 1344.54 2015-07-04T08:23:09Z 1342.62 2015-07-04T08:23:18Z 1342.14 2015-07-04T08:23:19Z 1341.18 2015-07-04T08:23:36Z 1340.7 2015-07-04T08:23:43Z 1340.7 2015-07-04T08:23:44Z 1340.7 2015-07-04T08:23:45Z 1340.7 2015-07-04T08:23:46Z 1340.7 2015-07-04T08:23:47Z 1340.22 2015-07-04T08:23:48Z 1340.22 2015-07-04T08:23:55Z 1340.22 2015-07-04T08:23:56Z 1340.7 2015-07-04T08:23:57Z 1340.7 2015-07-04T08:23:58Z 1340.7 2015-07-04T08:23:59Z 1341.18 2015-07-04T08:24:00Z 1341.66 2015-07-04T08:24:01Z 1341.66 2015-07-04T08:24:02Z 1341.66 2015-07-04T08:24:03Z 1342.14 2015-07-04T08:24:06Z 1343.1 2015-07-04T08:24:07Z 1343.1 2015-07-04T08:24:08Z 1346.46 2015-07-04T08:24:21Z 1348.87 2015-07-04T08:24:33Z 1349.35 2015-07-04T08:24:34Z 1350.79 2015-07-04T08:24:40Z 1350.79 2015-07-04T08:24:41Z 1350.79 2015-07-04T08:24:43Z 1351.75 2015-07-04T08:24:46Z 1352.23 2015-07-04T08:24:48Z 1352.71 2015-07-04T08:24:51Z 1352.71 2015-07-04T08:24:52Z 1353.67 2015-07-04T08:24:55Z 1352.71 2015-07-04T08:25:09Z 1350.79 2015-07-04T08:25:26Z 1349.83 2015-07-04T08:25:43Z 1352.23 2015-07-04T08:25:54Z 1352.23 2015-07-04T08:25:55Z 1352.23 2015-07-04T08:25:56Z 1352.71 2015-07-04T08:25:57Z 1352.71 2015-07-04T08:25:58Z 1353.67 2015-07-04T08:26:02Z 1353.67 2015-07-04T08:26:04Z 1354.15 2015-07-04T08:26:05Z 1354.63 2015-07-04T08:26:06Z 1354.15 2015-07-04T08:26:22Z 1353.67 2015-07-04T08:26:32Z 1352.23 2015-07-04T08:26:45Z 1349.35 2015-07-04T08:26:58Z 1346.46 2015-07-04T08:27:09Z 1342.14 2015-07-04T08:27:19Z 1339.25 2015-07-04T08:27:27Z 1338.29 2015-07-04T08:27:31Z 1337.81 2015-07-04T08:27:32Z 1337.33 2015-07-04T08:27:33Z 1337.81 2015-07-04T08:27:34Z 1337.81 2015-07-04T08:27:35Z 1337.33 2015-07-04T08:27:51Z 1334.93 2015-07-04T08:28:01Z 1335.41 2015-07-04T08:28:02Z 1334.93 2015-07-04T08:28:03Z 1334.45 2015-07-04T08:28:06Z 1332.04 2015-07-04T08:28:12Z 1329.16 2015-07-04T08:28:18Z 1328.68 2015-07-04T08:28:19Z 1327.24 2015-07-04T08:28:22Z 1323.87 2015-07-04T08:28:26Z 1323.39 2015-07-04T08:28:27Z 1319.55 2015-07-04T08:28:31Z 1315.7 2015-07-04T08:28:35Z 1314.26 2015-07-04T08:28:36Z 1313.78 2015-07-04T08:28:37Z 1313.3 2015-07-04T08:28:38Z 1313.3 2015-07-04T08:28:39Z 1312.82 2015-07-04T08:28:40Z 1312.34 2015-07-04T08:28:41Z 1311.86 2015-07-04T08:28:43Z 1311.86 2015-07-04T08:28:44Z 1311.86 2015-07-04T08:28:45Z 1311.86 2015-07-04T08:28:46Z 1311.86 2015-07-04T08:28:47Z 1311.86 2015-07-04T08:28:48Z 1311.38 2015-07-04T08:28:53Z 1310.41 2015-07-04T08:29:05Z 1308.01 2015-07-04T08:29:17Z 1308.01 2015-07-04T08:29:20Z 1308.01 2015-07-04T08:29:21Z 1308.01 2015-07-04T08:29:22Z 1307.53 2015-07-04T08:29:23Z 1307.53 2015-07-04T08:29:24Z 1307.53 2015-07-04T08:29:25Z 1308.01 2015-07-04T08:29:34Z 1308.01 2015-07-04T08:29:35Z 1308.01 2015-07-04T08:29:36Z 1308.01 2015-07-04T08:29:37Z 1308.01 2015-07-04T08:29:38Z 1308.01 2015-07-04T08:29:39Z 1308.01 2015-07-04T08:29:40Z 1308.01 2015-07-04T08:29:41Z 1307.53 2015-07-04T08:29:44Z 1306.57 2015-07-04T08:29:47Z 1306.09 2015-07-04T08:29:48Z 1305.61 2015-07-04T08:29:49Z 1305.61 2015-07-04T08:29:50Z 1305.13 2015-07-04T08:29:51Z 1304.65 2015-07-04T08:29:52Z 1304.65 2015-07-04T08:29:53Z 1304.17 2015-07-04T08:29:54Z 1304.17 2015-07-04T08:29:55Z 1303.69 2015-07-04T08:29:56Z 1303.69 2015-07-04T08:29:57Z 1302.72 2015-07-04T08:30:09Z 1302.24 2015-07-04T08:30:23Z 1301.76 2015-07-04T08:30:34Z 1301.76 2015-07-04T08:30:35Z 1301.28 2015-07-04T08:30:36Z 1301.28 2015-07-04T08:30:37Z 1301.28 2015-07-04T08:30:39Z 1301.28 2015-07-04T08:30:40Z 1301.28 2015-07-04T08:30:41Z 1301.28 2015-07-04T08:30:42Z 1301.28 2015-07-04T08:30:47Z 1299.36 2015-07-04T09:36:06Z 1299.36 2015-07-04T09:36:07Z 1298.88 2015-07-04T09:36:12Z 1299.84 2015-07-04T09:37:35Z 1299.36 2015-07-04T09:37:36Z 1299.36 2015-07-04T09:37:43Z 1300.8 2015-07-04T09:37:54Z 1300.8 2015-07-04T09:37:58Z 1301.76 2015-07-04T09:38:04Z 1303.2 2015-07-04T09:38:11Z 1303.2 2015-07-04T09:38:15Z 1302.72 2015-07-04T09:38:25Z 1302.72 2015-07-04T09:38:27Z 1303.2 2015-07-04T09:38:41Z 1304.65 2015-07-04T09:38:57Z 1305.61 2015-07-04T09:39:15Z 1306.57 2015-07-04T09:39:30Z 1307.05 2015-07-04T09:39:40Z 1306.57 2015-07-04T09:39:41Z 1306.57 2015-07-04T09:39:42Z 1307.53 2015-07-04T09:39:46Z 1307.53 2015-07-04T09:39:47Z 1307.53 2015-07-04T09:39:48Z 1307.53 2015-07-04T09:39:49Z 1308.01 2015-07-04T09:39:50Z 1308.01 2015-07-04T09:39:51Z 1308.01 2015-07-04T09:39:52Z 1308.49 2015-07-04T09:39:53Z 1308.49 2015-07-04T09:39:54Z 1308.49 2015-07-04T09:39:55Z 1308.49 2015-07-04T09:39:56Z 1308.49 2015-07-04T09:39:57Z 1311.86 2015-07-04T09:40:09Z 1315.22 2015-07-04T09:40:23Z 1318.59 2015-07-04T09:40:38Z 1321.95 2015-07-04T09:40:53Z 1324.83 2015-07-04T09:41:08Z 1327.72 2015-07-04T09:41:24Z 1330.12 2015-07-04T09:41:43Z 1331.08 2015-07-04T09:41:58Z 1331.56 2015-07-04T09:42:02Z 1331.56 2015-07-04T09:42:03Z 1331.56 2015-07-04T09:42:04Z 1331.56 2015-07-04T09:42:05Z 1331.56 2015-07-04T09:42:06Z 1331.56 2015-07-04T09:42:07Z 1331.56 2015-07-04T09:42:08Z 1332.04 2015-07-04T09:42:09Z 1333.01 2015-07-04T09:42:24Z 1333.97 2015-07-04T09:42:35Z 1333.97 2015-07-04T09:42:50Z 1336.37 2015-07-04T09:43:06Z 1339.25 2015-07-04T09:43:21Z 1343.1 2015-07-04T09:43:35Z 1345.98 2015-07-04T09:43:51Z 1348.87 2015-07-04T09:44:07Z 1350.79 2015-07-04T09:44:23Z 1349.35 2015-07-04T09:44:38Z 1347.91 2015-07-04T09:44:41Z 1347.91 2015-07-04T09:44:55Z 1349.83 2015-07-04T09:45:09Z 1349.83 2015-07-04T09:45:12Z 1349.83 2015-07-04T09:45:13Z 1349.83 2015-07-04T09:45:14Z 1349.35 2015-07-04T09:45:15Z 1348.87 2015-07-04T09:45:16Z 1348.39 2015-07-04T09:45:17Z 1348.39 2015-07-04T09:45:18Z 1347.91 2015-07-04T09:45:19Z 1347.91 2015-07-04T09:45:20Z 1347.43 2015-07-04T09:45:21Z 1346.94 2015-07-04T09:45:22Z 1343.58 2015-07-04T09:45:29Z 1341.18 2015-07-04T09:45:33Z 1340.7 2015-07-04T09:45:34Z 1340.22 2015-07-04T09:45:35Z 1340.22 2015-07-04T09:45:36Z 1339.73 2015-07-04T09:45:37Z 1339.25 2015-07-04T09:45:38Z 1339.25 2015-07-04T09:45:39Z 1338.77 2015-07-04T09:45:40Z 1338.77 2015-07-04T09:45:41Z 1338.29 2015-07-04T09:45:42Z 1338.29 2015-07-04T09:45:43Z 1337.81 2015-07-04T09:45:45Z 1337.33 2015-07-04T09:45:46Z 1337.33 2015-07-04T09:45:47Z 1337.33 2015-07-04T09:45:48Z 1337.33 2015-07-04T09:45:49Z 1337.81 2015-07-04T09:45:50Z 1337.81 2015-07-04T09:45:51Z 1337.81 2015-07-04T09:45:52Z 1339.25 2015-07-04T09:46:09Z 1341.66 2015-07-04T09:46:22Z 1341.66 2015-07-04T09:46:25Z 1342.62 2015-07-04T09:46:36Z 1343.58 2015-07-04T09:46:52Z 1342.62 2015-07-04T09:47:07Z 1342.14 2015-07-04T09:47:21Z 1341.18 2015-07-04T09:47:31Z 1340.7 2015-07-04T09:47:32Z 1341.18 2015-07-04T09:47:43Z 1343.1 2015-07-04T09:47:56Z 1345.98 2015-07-04T09:48:13Z 1348.87 2015-07-04T09:48:27Z 1349.83 2015-07-04T09:48:31Z 1349.83 2015-07-04T09:48:32Z 1350.31 2015-07-04T09:48:35Z 1353.67 2015-07-04T09:48:50Z 1356.08 2015-07-04T09:49:03Z 1357.04 2015-07-04T09:49:11Z 1358.96 2015-07-04T09:49:25Z 1358.96 2015-07-04T09:49:30Z 1358.96 2015-07-04T09:49:33Z 1358.96 2015-07-04T09:49:34Z 1359.44 2015-07-04T09:49:50Z 1360.88 2015-07-04T09:50:03Z 1360.88 2015-07-04T09:50:04Z 1363.29 2015-07-04T09:50:13Z 1363.77 2015-07-04T09:50:14Z 1366.65 2015-07-04T09:50:23Z 1368.57 2015-07-04T09:50:40Z 1366.65 2015-07-04T09:50:53Z 1363.77 2015-07-04T09:51:06Z 1360.4 2015-07-04T09:51:20Z 1358.48 2015-07-04T09:51:24Z 1355.12 2015-07-04T09:51:34Z 1354.15 2015-07-04T09:51:36Z 1353.67 2015-07-04T09:51:39Z 1352.71 2015-07-04T09:51:40Z 1352.23 2015-07-04T09:51:41Z 1351.75 2015-07-04T09:51:42Z 1351.27 2015-07-04T09:51:43Z 1350.79 2015-07-04T09:51:44Z 1347.43 2015-07-04T09:51:50Z 1347.43 2015-07-04T09:51:51Z 1345.98 2015-07-04T09:51:55Z 1342.62 2015-07-04T09:52:06Z 1340.22 2015-07-04T09:52:11Z 1336.85 2015-07-04T09:52:17Z 1334.45 2015-07-04T09:52:20Z 1331.08 2015-07-04T09:52:24Z 1326.76 2015-07-04T09:52:29Z 1324.35 2015-07-04T09:52:32Z 1322.91 2015-07-04T09:52:44Z 1321.95 2015-07-04T09:52:59Z 1322.43 2015-07-04T09:53:10Z 1324.35 2015-07-04T09:53:16Z 1325.8 2015-07-04T09:53:23Z 1327.24 2015-07-04T09:53:30Z 1329.16 2015-07-04T09:53:37Z 1332.52 2015-07-04T09:53:51Z 1335.89 2015-07-04T09:54:06Z 1338.29 2015-07-04T09:54:20Z 1340.7 2015-07-04T09:54:38Z 1343.1 2015-07-04T09:54:53Z 1346.46 2015-07-04T09:55:08Z 1349.35 2015-07-04T09:55:23Z 1352.23 2015-07-04T09:55:38Z 1353.19 2015-07-04T09:55:44Z 1353.67 2015-07-04T09:55:49Z 1353.67 2015-07-04T09:55:55Z 1354.15 2015-07-04T09:55:59Z 1354.15 2015-07-04T09:56:03Z 1352.71 2015-07-04T09:56:20Z 1353.19 2015-07-04T09:56:36Z 1351.75 2015-07-04T09:56:50Z 1348.39 2015-07-04T09:56:54Z 1348.39 2015-07-04T09:56:55Z 1352.23 2015-07-04T09:58:29Z 1352.71 2015-07-04T09:58:36Z 1350.79 2015-07-04T09:58:48Z 1351.27 2015-07-04T09:59:04Z 1347.91 2015-07-04T09:59:15Z 1345.98 2015-07-04T09:59:20Z 1344.06 2015-07-04T09:59:24Z 1343.58 2015-07-04T09:59:39Z 1344.54 2015-07-04T09:59:53Z 1343.1 2015-07-04T10:00:05Z 1339.73 2015-07-04T10:00:15Z 1336.85 2015-07-04T10:00:22Z 1334.93 2015-07-04T10:00:26Z 1331.56 2015-07-04T10:00:33Z 1328.68 2015-07-04T10:00:40Z 1325.31 2015-07-04T10:00:47Z 1323.39 2015-07-04T10:00:50Z 1319.55 2015-07-04T10:00:59Z 1316.66 2015-07-04T10:01:05Z 1316.18 2015-07-04T10:01:06Z 1313.3 2015-07-04T10:01:10Z 1310.41 2015-07-04T10:01:14Z 1308.97 2015-07-04T10:01:17Z 1305.61 2015-07-04T10:01:28Z 1305.13 2015-07-04T10:01:39Z 1304.65 2015-07-04T10:01:46Z 1303.69 2015-07-04T10:01:52Z 1301.76 2015-07-04T10:02:08Z 1302.24 2015-07-04T10:02:24Z 1302.24 2015-07-04T10:02:27Z 1304.17 2015-07-04T10:02:34Z 1306.09 2015-07-04T10:02:48Z 1306.09 2015-07-04T10:02:51Z 1306.09 2015-07-04T10:02:59Z 1305.61 2015-07-04T10:03:14Z 1305.13 2015-07-04T10:03:29Z 1301.76 2015-07-04T10:03:43Z 1301.76 2015-07-04T10:03:44Z 1301.76 2015-07-04T10:03:49Z 1298.4 2015-07-04T10:04:02Z 1295.51 2015-07-04T10:04:07Z 1292.63 2015-07-04T10:04:13Z 1292.15 2015-07-04T10:04:14Z 1290.23 2015-07-04T10:04:18Z 1288.78 2015-07-04T10:04:26Z 1286.86 2015-07-04T10:04:30Z 1284.46 2015-07-04T10:04:43Z 1283.98 2015-07-04T10:04:46Z 1280.13 2015-07-04T10:04:57Z 1277.25 2015-07-04T10:05:09Z 1274.36 2015-07-04T10:05:21Z 1271 2015-07-04T10:05:37Z 1268.12 2015-07-04T10:05:47Z 1264.75 2015-07-04T10:05:56Z 1260.91 2015-07-04T10:06:05Z 1259.46 2015-07-04T10:06:07Z 1256.1 2015-07-04T10:06:15Z 1254.66 2015-07-04T10:06:19Z 1250.33 2015-07-04T10:06:32Z 1246.97 2015-07-04T10:06:42Z 1246.49 2015-07-04T10:06:43Z 1244.08 2015-07-04T10:06:50Z 1242.16 2015-07-04T10:06:56Z 1241.68 2015-07-04T10:06:57Z 1240.72 2015-07-04T10:06:59Z 1238.32 2015-07-04T10:07:06Z 1235.43 2015-07-04T10:07:16Z 1232.07 2015-07-04T10:07:27Z 1228.7 2015-07-04T10:07:41Z 1227.26 2015-07-04T10:07:46Z 1223.9 2015-07-04T10:07:58Z 1221.01 2015-07-04T10:08:08Z 1219.57 2015-07-04T10:08:11Z 1217.17 2015-07-04T10:08:18Z 1213.32 2015-07-04T10:08:31Z 1213.32 2015-07-04T10:08:32Z 1209.96 2015-07-04T10:08:42Z 1206.59 2015-07-04T10:08:50Z 1203.23 2015-07-04T10:09:00Z 1200.34 2015-07-04T10:09:09Z 1196.98 2015-07-04T10:09:19Z 1194.58 2015-07-04T10:09:25Z 1191.69 2015-07-04T10:09:35Z 1188.33 2015-07-04T10:09:44Z 1187.85 2015-07-04T10:09:46Z 1184.48 2015-07-04T10:09:57Z 1181.6 2015-07-04T10:10:07Z 1180.64 2015-07-04T10:10:09Z 1180.16 2015-07-04T10:10:10Z 1177.27 2015-07-04T10:10:20Z 1174.39 2015-07-04T10:10:32Z 1171.02 2015-07-04T10:10:42Z 1170.54 2015-07-04T10:10:44Z 1167.18 2015-07-04T10:10:56Z 1167.18 2015-07-04T10:10:57Z 1164.77 2015-07-04T10:11:09Z 1161.41 2015-07-04T10:11:21Z 1159.01 2015-07-04T10:11:34Z 1157.08 2015-07-04T10:11:40Z 1154.2 2015-07-04T10:11:49Z 1152.76 2015-07-04T10:11:55Z 1152.28 2015-07-04T10:11:59Z 1147.95 2015-07-04T10:12:10Z 1146.99 2015-07-04T10:12:12Z 1145.07 2015-07-04T10:12:18Z 1144.11 2015-07-04T10:12:21Z 1142.66 2015-07-04T10:12:26Z 1139.78 2015-07-04T10:12:35Z 1136.42 2015-07-04T10:12:47Z 1133.53 2015-07-04T10:12:58Z 1133.05 2015-07-04T10:12:59Z 1129.69 2015-07-04T10:13:11Z 1126.8 2015-07-04T10:13:21Z 1123.44 2015-07-04T10:13:32Z 1120.55 2015-07-04T10:13:44Z 1117.67 2015-07-04T10:13:55Z 1113.82 2015-07-04T10:14:04Z 1113.34 2015-07-04T10:14:05Z 1109.98 2015-07-04T10:14:11Z 1109.5 2015-07-04T10:14:13Z 1106.13 2015-07-04T10:14:22Z 1103.25 2015-07-04T10:14:30Z 1099.89 2015-07-04T10:14:38Z 1098.92 2015-07-04T10:14:40Z 1096.04 2015-07-04T10:14:51Z 1095.08 2015-07-04T10:14:55Z 1092.68 2015-07-04T10:15:03Z 1091.23 2015-07-04T10:15:09Z 1090.75 2015-07-04T10:15:11Z 1089.79 2015-07-04T10:15:13Z 1086.91 2015-07-04T10:15:19Z 1084.99 2015-07-04T10:15:23Z 1082.1 2015-07-04T10:15:29Z 1078.74 2015-07-04T10:15:34Z 1078.74 2015-07-04T10:15:35Z 1077.78 2015-07-04T10:15:37Z 1074.41 2015-07-04T10:15:45Z 1071.53 2015-07-04T10:15:50Z 1070.08 2015-07-04T10:15:54Z 1066.72 2015-07-04T10:16:01Z 1065.76 2015-07-04T10:16:03Z 1064.8 2015-07-04T10:16:09Z 1064.32 2015-07-04T10:16:12Z 1061.43 2015-07-04T10:16:18Z 1059.03 2015-07-04T10:16:32Z 1058.07 2015-07-04T10:16:42Z 1057.11 2015-07-04T10:16:47Z 1054.22 2015-07-04T10:16:58Z 1052.3 2015-07-04T10:17:06Z 1050.86 2015-07-04T10:17:09Z 1051.34 2015-07-04T10:17:14Z 1053.26 2015-07-04T10:17:21Z 1053.74 2015-07-04T10:17:28Z 1053.74 2015-07-04T10:17:31Z 1053.74 2015-07-04T10:17:34Z 1054.22 2015-07-04T10:17:40Z 1056.15 2015-07-04T10:17:52Z 1057.11 2015-07-04T10:18:02Z 1057.11 2015-07-04T10:18:15Z 1057.11 2015-07-04T10:18:21Z 1056.63 2015-07-04T10:18:27Z 1056.63 2015-07-04T10:18:33Z 1057.11 2015-07-04T10:18:44Z 1056.63 2015-07-04T10:18:50Z 1056.63 2015-07-04T10:18:58Z