23 Genève_Valence_Narbonne_Gérone 2012 372.65 2012-10-08T05:50:33Z 383.22 2012-10-08T05:51:11Z 392.84 2012-10-08T05:52:24Z 394.76 2012-10-08T05:52:52Z 393.32 2012-10-08T05:53:49Z 391.39 2012-10-08T05:54:40Z 389.95 2012-10-08T05:54:56Z 387.07 2012-10-08T05:55:10Z 383.22 2012-10-08T05:55:33Z 382.74 2012-10-08T05:55:54Z 383.22 2012-10-08T05:56:23Z 383.22 2012-10-08T05:56:43Z 381.78 2012-10-08T05:57:03Z 382.26 2012-10-08T05:57:22Z 382.26 2012-10-08T05:57:40Z 382.74 2012-10-08T05:58:39Z 388.99 2012-10-08T05:59:43Z 403.41 2012-10-08T06:01:00Z 404.37 2012-10-08T06:01:43Z 408.22 2012-10-08T06:02:26Z 407.26 2012-10-08T06:02:46Z 408.22 2012-10-08T06:03:05Z 410.14 2012-10-08T06:03:59Z 411.58 2012-10-08T06:04:40Z 413.5 2012-10-08T06:05:24Z 416.39 2012-10-08T06:05:48Z 418.79 2012-10-08T06:06:12Z 420.71 2012-10-08T06:06:34Z 419.75 2012-10-08T06:06:52Z 420.23 2012-10-08T06:07:08Z 421.19 2012-10-08T06:07:25Z 421.19 2012-10-08T06:07:46Z 422.64 2012-10-08T06:08:59Z 425.52 2012-10-08T06:09:19Z 426.96 2012-10-08T06:09:40Z 427.92 2012-10-08T06:10:01Z 429.85 2012-10-08T06:10:21Z 431.29 2012-10-08T06:10:40Z 430.81 2012-10-08T06:10:58Z 426.96 2012-10-08T06:11:13Z 423.6 2012-10-08T06:11:24Z 424.08 2012-10-08T06:11:37Z 421.68 2012-10-08T06:11:51Z 423.12 2012-10-08T06:12:14Z 426 2012-10-08T06:12:36Z 428.4 2012-10-08T06:12:58Z 426.48 2012-10-08T06:13:15Z 420.23 2012-10-08T06:13:27Z 415.43 2012-10-08T06:13:38Z 409.66 2012-10-08T06:13:47Z 406.29 2012-10-08T06:13:57Z 405.33 2012-10-08T06:14:10Z 407.26 2012-10-08T06:14:27Z 412.54 2012-10-08T06:14:52Z 418.79 2012-10-08T06:15:23Z 422.16 2012-10-08T06:15:51Z 424.08 2012-10-08T06:16:15Z 424.08 2012-10-08T06:16:34Z 425.04 2012-10-08T06:16:52Z 424.56 2012-10-08T06:17:09Z 425.04 2012-10-08T06:17:30Z 425.52 2012-10-08T06:17:48Z 426.48 2012-10-08T06:18:05Z 428.4 2012-10-08T06:18:24Z 429.37 2012-10-08T06:18:43Z 429.85 2012-10-08T06:19:01Z 427.44 2012-10-08T06:19:16Z 433.21 2012-10-08T06:19:35Z 430.81 2012-10-08T06:19:53Z 429.85 2012-10-08T06:20:31Z 425.52 2012-10-08T06:20:45Z 421.19 2012-10-08T06:20:57Z 415.91 2012-10-08T06:21:08Z 411.1 2012-10-08T06:21:18Z 409.66 2012-10-08T06:21:28Z 407.74 2012-10-08T06:21:40Z 407.74 2012-10-08T06:21:53Z 407.26 2012-10-08T06:22:07Z 406.77 2012-10-08T06:22:22Z 406.29 2012-10-08T06:22:36Z 406.29 2012-10-08T06:22:51Z 405.33 2012-10-08T06:23:06Z 406.77 2012-10-08T06:23:22Z 409.66 2012-10-08T06:23:39Z 413.5 2012-10-08T06:24:02Z 418.31 2012-10-08T06:24:28Z 421.68 2012-10-08T06:24:53Z 423.12 2012-10-08T06:25:14Z 422.16 2012-10-08T06:25:31Z 418.79 2012-10-08T06:25:45Z 414.47 2012-10-08T06:25:56Z 411.1 2012-10-08T06:26:07Z 411.1 2012-10-08T06:26:19Z 411.1 2012-10-08T06:26:32Z 411.1 2012-10-08T06:26:47Z 411.58 2012-10-08T06:27:07Z 411.1 2012-10-08T06:27:31Z 410.14 2012-10-08T06:28:01Z 416.87 2012-10-08T06:28:32Z 424.56 2012-10-08T06:29:14Z 435.61 2012-10-08T06:30:06Z 443.31 2012-10-08T06:30:44Z 445.23 2012-10-08T06:31:12Z 444.75 2012-10-08T06:31:32Z 445.23 2012-10-08T06:31:52Z 445.71 2012-10-08T06:32:09Z 445.23 2012-10-08T06:32:25Z 443.79 2012-10-08T06:32:38Z 441.38 2012-10-08T06:32:51Z 438.5 2012-10-08T06:33:03Z 441.38 2012-10-08T06:33:21Z 446.67 2012-10-08T06:33:49Z 455.8 2012-10-08T06:34:30Z 463.49 2012-10-08T06:35:10Z 472.14 2012-10-08T06:39:27Z 481.76 2012-10-08T06:40:14Z 487.05 2012-10-08T06:40:51Z 488.97 2012-10-08T06:41:15Z 493.77 2012-10-08T06:41:40Z 499.06 2012-10-08T06:42:07Z 503.87 2012-10-08T06:42:37Z 509.64 2012-10-08T06:43:06Z 514.92 2012-10-08T06:43:34Z 518.77 2012-10-08T06:44:06Z 522.61 2012-10-08T06:44:36Z 528.38 2012-10-08T06:45:09Z 533.67 2012-10-08T06:45:44Z 537.51 2012-10-08T06:46:16Z 542.32 2012-10-08T06:46:48Z 546.65 2012-10-08T06:47:21Z 551.93 2012-10-08T06:47:54Z 555.78 2012-10-08T06:48:28Z 559.62 2012-10-08T06:48:59Z 562.03 2012-10-08T06:49:26Z 564.43 2012-10-08T06:49:51Z 567.32 2012-10-08T06:50:16Z 569.72 2012-10-08T06:50:40Z 572.12 2012-10-08T06:51:04Z 575.01 2012-10-08T06:51:30Z 577.41 2012-10-08T06:51:55Z 579.81 2012-10-08T06:52:27Z 583.18 2012-10-08T06:52:52Z 585.1 2012-10-08T06:53:17Z 586.54 2012-10-08T06:53:47Z 589.43 2012-10-08T06:54:11Z 591.83 2012-10-08T06:54:35Z 593.27 2012-10-08T06:54:57Z 594.23 2012-10-08T06:55:18Z 595.19 2012-10-08T06:55:38Z 595.67 2012-10-08T06:55:56Z 596.15 2012-10-08T06:56:13Z 596.15 2012-10-08T06:56:31Z 595.67 2012-10-08T06:56:49Z 596.64 2012-10-08T06:57:06Z 596.64 2012-10-08T06:57:23Z 598.08 2012-10-08T06:57:42Z 599.52 2012-10-08T06:58:02Z 600.48 2012-10-08T06:58:22Z 602.4 2012-10-08T06:58:42Z 603.36 2012-10-08T06:59:02Z 604.33 2012-10-08T06:59:22Z 606.73 2012-10-08T06:59:42Z 607.69 2012-10-08T07:00:01Z 608.65 2012-10-08T07:00:20Z 612.02 2012-10-08T07:00:43Z 614.9 2012-10-08T07:01:06Z 618.26 2012-10-08T07:01:35Z 621.63 2012-10-08T07:02:00Z 624.51 2012-10-08T07:02:25Z 627.4 2012-10-08T07:02:51Z 629.8 2012-10-08T07:03:16Z 633.17 2012-10-08T07:03:41Z 636.05 2012-10-08T07:04:06Z 638.93 2012-10-08T07:04:31Z 642.3 2012-10-08T07:04:56Z 645.18 2012-10-08T07:05:21Z 647.59 2012-10-08T07:05:45Z 650.95 2012-10-08T07:06:10Z 654.31 2012-10-08T07:06:35Z 657.2 2012-10-08T07:07:01Z 663.45 2012-10-08T07:07:35Z 668.73 2012-10-08T07:08:07Z 674.98 2012-10-08T07:08:39Z 680.75 2012-10-08T07:09:13Z 685.56 2012-10-08T07:09:50Z 691.33 2012-10-08T07:10:23Z 696.61 2012-10-08T07:10:55Z 702.38 2012-10-08T07:11:34Z 708.15 2012-10-08T07:12:07Z 714.4 2012-10-08T07:12:36Z 719.68 2012-10-08T07:13:05Z 725.93 2012-10-08T07:13:35Z 731.7 2012-10-08T07:14:05Z 737.47 2012-10-08T07:14:33Z 743.24 2012-10-08T07:15:07Z 748.52 2012-10-08T07:15:41Z 754.77 2012-10-08T07:16:14Z 758.62 2012-10-08T07:16:45Z 760.54 2012-10-08T07:17:12Z 761.02 2012-10-08T07:17:33Z 764.87 2012-10-08T07:17:58Z 769.19 2012-10-08T07:18:26Z 774.48 2012-10-08T07:18:56Z 778.81 2012-10-08T07:19:27Z 784.09 2012-10-08T07:20:00Z 788.9 2012-10-08T07:20:33Z 793.22 2012-10-08T07:21:04Z 797.07 2012-10-08T07:21:34Z 799.95 2012-10-08T07:21:59Z 803.8 2012-10-08T07:22:25Z 807.64 2012-10-08T07:22:51Z 811.49 2012-10-08T07:23:19Z 816.78 2012-10-08T07:23:48Z 822.06 2012-10-08T07:25:27Z 826.39 2012-10-08T07:25:57Z 831.68 2012-10-08T07:26:27Z 836.48 2012-10-08T07:26:57Z 842.25 2012-10-08T07:27:26Z 845.62 2012-10-08T07:27:53Z 847.06 2012-10-08T07:28:17Z 848.02 2012-10-08T07:28:39Z 850.42 2012-10-08T07:29:01Z 850.42 2012-10-08T07:29:21Z 851.87 2012-10-08T07:29:40Z 853.31 2012-10-08T07:30:01Z 853.31 2012-10-08T07:30:21Z 852.83 2012-10-08T07:30:38Z 853.79 2012-10-08T07:30:55Z 853.79 2012-10-08T07:31:12Z 852.83 2012-10-08T07:31:28Z 853.31 2012-10-08T07:31:45Z 853.79 2012-10-08T07:32:02Z 853.31 2012-10-08T07:32:19Z 852.83 2012-10-08T07:33:02Z 853.79 2012-10-08T07:33:23Z 853.31 2012-10-08T07:33:41Z 853.79 2012-10-08T07:33:59Z 853.31 2012-10-08T07:34:16Z 852.83 2012-10-08T07:34:32Z 852.83 2012-10-08T07:34:48Z 853.31 2012-10-08T07:35:05Z 852.35 2012-10-08T07:35:21Z 853.79 2012-10-08T07:35:38Z 854.75 2012-10-08T07:35:54Z 853.79 2012-10-08T07:36:10Z 854.27 2012-10-08T07:36:26Z 854.75 2012-10-08T07:36:42Z 857.15 2012-10-08T07:37:03Z 860.52 2012-10-08T07:37:26Z 861.96 2012-10-08T07:37:47Z 864.36 2012-10-08T07:38:07Z 865.32 2012-10-08T07:38:26Z 866.77 2012-10-08T07:38:45Z 867.73 2012-10-08T07:39:04Z 867.73 2012-10-08T07:39:23Z 868.69 2012-10-08T07:39:40Z 868.69 2012-10-08T07:39:56Z 868.69 2012-10-08T07:40:13Z 868.69 2012-10-08T07:40:30Z 870.13 2012-10-08T07:40:47Z 871.57 2012-10-08T07:41:06Z 877.34 2012-10-08T07:41:35Z 881.19 2012-10-08T07:42:04Z 885.03 2012-10-08T07:42:31Z 885.51 2012-10-08T07:42:52Z 885.51 2012-10-08T07:43:10Z 885.03 2012-10-08T07:43:30Z 885.03 2012-10-08T07:43:48Z 885.51 2012-10-08T07:44:05Z 885.99 2012-10-08T07:44:22Z 885.51 2012-10-08T07:44:38Z 885.03 2012-10-08T07:44:55Z 885.03 2012-10-08T07:45:12Z 885.51 2012-10-08T07:45:28Z 885.03 2012-10-08T07:45:44Z 885.03 2012-10-08T07:46:00Z 885.03 2012-10-08T07:46:16Z 885.03 2012-10-08T07:46:32Z 885.03 2012-10-08T07:46:47Z 885.03 2012-10-08T07:47:03Z 885.03 2012-10-08T07:47:19Z 883.11 2012-10-08T07:47:33Z 881.67 2012-10-08T07:47:47Z 879.26 2012-10-08T07:47:59Z 875.42 2012-10-08T07:48:10Z 873.01 2012-10-08T07:48:21Z 870.13 2012-10-08T07:48:32Z 868.69 2012-10-08T07:48:43Z 863.88 2012-10-08T07:48:53Z 859.08 2012-10-08T07:49:02Z 854.75 2012-10-08T07:49:12Z 853.79 2012-10-08T07:49:22Z 852.83 2012-10-08T07:49:34Z 849.94 2012-10-08T07:49:46Z 845.62 2012-10-08T07:49:56Z 840.33 2012-10-08T07:50:06Z 834.56 2012-10-08T07:50:16Z 829.27 2012-10-08T07:50:26Z 824.47 2012-10-08T07:50:35Z 820.14 2012-10-08T07:50:44Z 815.34 2012-10-08T07:50:53Z 810.53 2012-10-08T07:51:02Z 805.72 2012-10-08T07:51:11Z 801.88 2012-10-08T07:51:20Z 797.07 2012-10-08T07:51:30Z 793.71 2012-10-08T07:51:40Z 790.82 2012-10-08T07:51:51Z 789.38 2012-10-08T07:52:03Z 787.46 2012-10-08T07:52:16Z 786.5 2012-10-08T07:52:31Z 786.02 2012-10-08T07:52:46Z 785.53 2012-10-08T07:53:06Z 786.5 2012-10-08T07:53:23Z 785.53 2012-10-08T07:53:40Z 785.05 2012-10-08T07:53:55Z 782.65 2012-10-08T07:54:13Z 782.17 2012-10-08T07:54:30Z 782.17 2012-10-08T07:54:55Z 784.57 2012-10-08T07:55:22Z 789.38 2012-10-08T07:56:04Z 787.46 2012-10-08T07:56:35Z 782.17 2012-10-08T07:57:40Z 797.55 2012-10-08T08:13:29Z 798.99 2012-10-08T08:14:05Z 800.44 2012-10-08T08:14:36Z 798.99 2012-10-08T08:15:02Z 796.11 2012-10-08T08:15:17Z 791.78 2012-10-08T08:15:32Z 786.02 2012-10-08T08:15:43Z 783.13 2012-10-08T08:15:53Z 777.84 2012-10-08T08:16:03Z 775.92 2012-10-08T08:16:14Z 773.04 2012-10-08T08:16:25Z 770.63 2012-10-08T08:16:36Z 768.71 2012-10-08T08:16:47Z 765.83 2012-10-08T08:16:57Z 761.5 2012-10-08T08:17:07Z 756.69 2012-10-08T08:17:16Z 753.81 2012-10-08T08:17:26Z 749 2012-10-08T08:17:35Z 744.2 2012-10-08T08:17:44Z 738.91 2012-10-08T08:17:53Z 733.62 2012-10-08T08:18:02Z 728.34 2012-10-08T08:18:11Z 724.01 2012-10-08T08:18:21Z 717.76 2012-10-08T08:18:30Z 711.99 2012-10-08T08:18:43Z 710.55 2012-10-08T08:18:56Z 705.75 2012-10-08T08:19:06Z 700.94 2012-10-08T08:19:16Z 695.17 2012-10-08T08:19:26Z 689.4 2012-10-08T08:19:36Z 683.63 2012-10-08T08:19:46Z 678.83 2012-10-08T08:19:56Z 675.94 2012-10-08T08:24:13Z 676.91 2012-10-08T08:24:40Z 676.91 2012-10-08T08:25:06Z 676.91 2012-10-08T08:25:26Z 676.42 2012-10-08T08:25:43Z 674.5 2012-10-08T08:25:57Z 672.1 2012-10-08T08:26:09Z 669.7 2012-10-08T08:26:21Z 666.33 2012-10-08T08:26:33Z 663.45 2012-10-08T08:26:44Z 661.04 2012-10-08T08:26:55Z 658.64 2012-10-08T08:27:07Z 657.2 2012-10-08T08:27:21Z 654.31 2012-10-08T08:27:35Z 652.39 2012-10-08T08:27:48Z 650.47 2012-10-08T08:28:00Z 649.99 2012-10-08T08:28:14Z 650.47 2012-10-08T08:28:29Z 649.03 2012-10-08T08:28:46Z 648.55 2012-10-08T08:29:01Z 647.1 2012-10-08T08:29:14Z 646.62 2012-10-08T08:29:28Z 648.07 2012-10-08T08:29:49Z 650.95 2012-10-08T08:30:10Z 654.8 2012-10-08T08:30:35Z 657.2 2012-10-08T08:30:58Z 656.24 2012-10-08T08:31:17Z 654.8 2012-10-08T08:31:32Z 653.83 2012-10-08T08:31:47Z 652.87 2012-10-08T08:32:00Z 649.99 2012-10-08T08:32:13Z 648.07 2012-10-08T08:32:26Z 646.62 2012-10-08T08:32:39Z 646.14 2012-10-08T08:32:52Z 646.14 2012-10-08T08:33:07Z 648.07 2012-10-08T08:33:26Z 649.99 2012-10-08T08:33:45Z 649.03 2012-10-08T08:34:05Z 646.62 2012-10-08T08:34:20Z 642.78 2012-10-08T08:34:33Z 641.82 2012-10-08T08:34:45Z 640.86 2012-10-08T08:34:58Z 639.89 2012-10-08T08:35:12Z 637.49 2012-10-08T08:35:25Z 633.65 2012-10-08T08:35:37Z 630.76 2012-10-08T08:35:48Z 629.8 2012-10-08T08:36:01Z 629.32 2012-10-08T08:36:15Z 627.88 2012-10-08T08:36:29Z 627.4 2012-10-08T08:36:42Z 625.96 2012-10-08T08:36:56Z 623.07 2012-10-08T08:37:08Z 617.78 2012-10-08T08:37:19Z 613.46 2012-10-08T08:37:29Z 610.57 2012-10-08T08:37:39Z 611.06 2012-10-08T08:37:51Z 613.46 2012-10-08T08:38:07Z 613.94 2012-10-08T08:38:23Z 612.98 2012-10-08T08:38:39Z 611.06 2012-10-08T08:38:54Z 610.57 2012-10-08T08:39:08Z 609.61 2012-10-08T08:39:22Z 610.57 2012-10-08T08:39:38Z 611.06 2012-10-08T08:39:53Z 608.17 2012-10-08T08:40:06Z 603.85 2012-10-08T08:40:17Z 601.44 2012-10-08T08:40:28Z 598.08 2012-10-08T08:40:39Z 594.23 2012-10-08T08:40:49Z 589.91 2012-10-08T08:40:59Z 586.54 2012-10-08T08:41:08Z 583.66 2012-10-08T08:41:17Z 577.41 2012-10-08T08:41:26Z 573.56 2012-10-08T08:41:35Z 568.76 2012-10-08T08:41:44Z 563.95 2012-10-08T08:41:53Z 559.14 2012-10-08T08:42:02Z 554.82 2012-10-08T08:42:12Z 551.93 2012-10-08T08:42:21Z 551.45 2012-10-08T08:42:31Z 545.69 2012-10-08T08:42:41Z 539.92 2012-10-08T08:42:49Z 533.19 2012-10-08T08:42:57Z 528.38 2012-10-08T08:43:05Z 524.54 2012-10-08T08:43:13Z 519.73 2012-10-08T08:43:22Z 515.88 2012-10-08T08:43:31Z 511.56 2012-10-08T08:43:40Z 508.19 2012-10-08T08:43:50Z 503.87 2012-10-08T08:44:00Z 500.5 2012-10-08T08:44:09Z 497.62 2012-10-08T08:44:19Z 495.22 2012-10-08T08:44:30Z 494.26 2012-10-08T08:44:42Z 492.81 2012-10-08T08:45:16Z 491.37 2012-10-08T08:45:30Z 490.89 2012-10-08T08:45:44Z 488.01 2012-10-08T08:45:57Z 486.56 2012-10-08T08:46:09Z 483.2 2012-10-08T08:46:20Z 483.68 2012-10-08T08:46:31Z 481.76 2012-10-08T08:46:44Z 475.99 2012-10-08T08:46:54Z 470.7 2012-10-08T08:47:05Z 466.38 2012-10-08T08:47:15Z 462.53 2012-10-08T08:47:25Z 460.61 2012-10-08T08:47:35Z 462.05 2012-10-08T08:47:47Z 463.97 2012-10-08T08:48:02Z 466.38 2012-10-08T08:48:17Z 467.82 2012-10-08T08:48:35Z 473.11 2012-10-08T08:48:56Z 476.95 2012-10-08T08:49:17Z 475.99 2012-10-08T08:49:37Z 477.91 2012-10-08T08:49:54Z 476.95 2012-10-08T08:50:22Z 476.95 2012-10-08T08:50:40Z 477.91 2012-10-08T08:50:57Z 477.43 2012-10-08T08:51:12Z 477.91 2012-10-08T08:51:26Z 477.91 2012-10-08T08:51:42Z 478.87 2012-10-08T08:51:59Z 480.32 2012-10-08T08:53:04Z 489.45 2012-10-08T08:53:40Z 498.58 2012-10-08T08:54:21Z 507.23 2012-10-08T08:55:02Z 512.52 2012-10-08T08:55:40Z 514.44 2012-10-08T08:56:06Z 515.88 2012-10-08T08:56:27Z 515.4 2012-10-08T08:56:47Z 518.29 2012-10-08T08:57:12Z 518.29 2012-10-08T08:57:34Z 515.4 2012-10-08T08:57:51Z 511.56 2012-10-08T08:58:10Z 508.67 2012-10-08T08:58:41Z 505.31 2012-10-08T08:59:03Z 506.75 2012-10-08T08:59:44Z 510.12 2012-10-08T09:14:00Z 510.12 2012-10-08T09:14:51Z 508.19 2012-10-08T09:15:16Z 504.35 2012-10-08T09:15:38Z 498.58 2012-10-08T09:16:04Z 488.01 2012-10-08T09:16:17Z 479.35 2012-10-08T09:16:31Z 475.03 2012-10-08T09:17:07Z 472.14 2012-10-08T09:17:22Z 471.18 2012-10-08T09:17:36Z 470.22 2012-10-08T09:17:52Z 469.74 2012-10-08T09:18:27Z 469.26 2012-10-08T09:18:44Z 469.26 2012-10-08T09:19:00Z 468.78 2012-10-08T09:19:16Z 467.82 2012-10-08T09:19:38Z 468.3 2012-10-08T09:20:13Z 467.34 2012-10-08T09:20:28Z 466.38 2012-10-08T09:20:43Z 465.42 2012-10-08T09:21:01Z 465.42 2012-10-08T09:21:19Z 464.45 2012-10-08T09:21:36Z 464.93 2012-10-08T09:21:52Z 463.97 2012-10-08T09:22:11Z 464.45 2012-10-08T09:22:29Z 463.97 2012-10-08T09:22:45Z 463.49 2012-10-08T09:23:03Z 463.01 2012-10-08T09:24:55Z 462.53 2012-10-08T09:25:16Z 462.53 2012-10-08T09:25:38Z 463.01 2012-10-08T09:25:56Z 462.53 2012-10-08T09:26:16Z 462.53 2012-10-08T09:27:57Z 462.53 2012-10-08T09:28:29Z 462.53 2012-10-08T09:29:31Z 462.05 2012-10-08T09:30:01Z 463.49 2012-10-08T09:31:07Z 464.93 2012-10-08T09:32:22Z 464.93 2012-10-08T09:35:15Z 465.42 2012-10-08T09:37:19Z 465.9 2012-10-08T09:37:50Z 465.42 2012-10-08T09:38:18Z 464.93 2012-10-08T09:38:57Z 463.49 2012-10-08T09:39:37Z 464.45 2012-10-08T09:40:50Z 463.97 2012-10-08T09:41:11Z 463.49 2012-10-08T09:42:06Z 462.05 2012-10-08T09:43:16Z 463.49 2012-10-08T09:45:22Z 463.01 2012-10-08T09:46:46Z 463.97 2012-10-08T09:47:55Z 463.01 2012-10-08T09:48:51Z 463.97 2012-10-08T09:49:11Z 463.01 2012-10-08T09:49:57Z 463.01 2012-10-08T09:50:15Z 464.93 2012-10-08T09:50:35Z 472.14 2012-10-08T09:51:03Z 480.8 2012-10-08T09:51:39Z 488.01 2012-10-08T09:52:12Z 492.33 2012-10-08T09:53:00Z 489.45 2012-10-08T09:53:17Z 490.41 2012-10-08T09:53:34Z 481.28 2012-10-08T09:53:46Z 472.63 2012-10-08T09:53:55Z 464.45 2012-10-08T09:54:05Z 463.01 2012-10-08T09:54:20Z 463.01 2012-10-08T09:54:38Z 462.53 2012-10-08T09:55:05Z 462.05 2012-10-08T09:55:24Z 462.05 2012-10-08T09:55:40Z 462.05 2012-10-08T09:55:56Z 462.53 2012-10-08T09:56:12Z 463.01 2012-10-08T09:56:28Z 462.05 2012-10-08T09:56:43Z 461.57 2012-10-08T09:56:58Z 463.01 2012-10-08T09:57:14Z 463.01 2012-10-08T09:57:30Z 462.53 2012-10-08T09:57:45Z 462.53 2012-10-08T09:58:02Z 462.05 2012-10-08T09:58:18Z 462.05 2012-10-08T09:58:33Z 462.05 2012-10-08T09:58:48Z 462.05 2012-10-08T09:59:42Z 462.05 2012-10-08T09:59:58Z 463.01 2012-10-08T10:00:15Z 466.38 2012-10-08T10:00:34Z 467.82 2012-10-08T10:00:58Z 466.86 2012-10-08T10:01:14Z 467.34 2012-10-08T10:01:29Z 466.86 2012-10-08T10:01:44Z 465.42 2012-10-08T10:01:58Z 465.42 2012-10-08T10:02:12Z 464.93 2012-10-08T10:02:26Z 464.93 2012-10-08T10:02:40Z 464.45 2012-10-08T10:02:54Z 464.45 2012-10-08T10:03:08Z 464.93 2012-10-08T10:03:22Z 464.93 2012-10-08T10:03:36Z 464.45 2012-10-08T10:03:50Z 463.97 2012-10-08T10:04:04Z 462.53 2012-10-08T10:04:18Z 463.01 2012-10-08T10:04:32Z 463.01 2012-10-08T10:04:46Z 462.53 2012-10-08T10:05:00Z 463.01 2012-10-08T10:05:14Z 462.53 2012-10-08T10:05:28Z 463.01 2012-10-08T10:05:42Z 462.53 2012-10-08T10:05:56Z 461.57 2012-10-08T10:06:10Z 461.57 2012-10-08T10:06:25Z 461.57 2012-10-08T10:06:48Z 460.13 2012-10-08T10:07:21Z 460.61 2012-10-08T10:07:56Z 458.69 2012-10-08T10:35:32Z 459.65 2012-10-08T10:35:59Z 461.09 2012-10-08T10:36:28Z 463.49 2012-10-08T10:36:48Z 465.42 2012-10-08T10:37:09Z 467.82 2012-10-08T10:37:29Z 469.26 2012-10-08T10:37:50Z 473.11 2012-10-08T10:38:14Z 476.95 2012-10-08T10:38:43Z 481.76 2012-10-08T10:39:15Z 484.64 2012-10-08T10:39:45Z 487.05 2012-10-08T10:40:14Z 490.41 2012-10-08T10:40:46Z 494.26 2012-10-08T10:41:18Z 498.1 2012-10-08T10:41:51Z 501.95 2012-10-08T10:42:23Z 506.27 2012-10-08T10:42:54Z 510.6 2012-10-08T10:43:30Z 514.92 2012-10-08T10:44:05Z 519.25 2012-10-08T10:44:36Z 523.09 2012-10-08T10:45:08Z 527.9 2012-10-08T10:45:41Z 532.23 2012-10-08T10:46:15Z 537.03 2012-10-08T10:46:50Z 540.4 2012-10-08T10:47:24Z 545.2 2012-10-08T10:47:56Z 549.05 2012-10-08T10:48:27Z 552.9 2012-10-08T10:48:59Z 557.7 2012-10-08T10:49:33Z 563.95 2012-10-08T10:52:58Z 569.24 2012-10-08T10:53:31Z 573.56 2012-10-08T10:54:03Z 577.89 2012-10-08T10:54:33Z 581.73 2012-10-08T10:55:34Z 584.62 2012-10-08T10:56:03Z 588.46 2012-10-08T10:56:35Z 593.75 2012-10-08T10:57:09Z 597.12 2012-10-08T10:57:43Z 601.92 2012-10-08T10:58:11Z 605.77 2012-10-08T10:58:37Z 609.13 2012-10-08T10:59:04Z 613.46 2012-10-08T10:59:30Z 617.3 2012-10-08T10:59:58Z 622.11 2012-10-08T11:00:33Z 625.96 2012-10-08T11:01:04Z 629.8 2012-10-08T11:01:34Z 633.17 2012-10-08T11:02:04Z 637.01 2012-10-08T11:02:35Z 640.86 2012-10-08T11:03:05Z 645.18 2012-10-08T11:04:12Z 649.03 2012-10-08T11:04:42Z 653.35 2012-10-08T11:05:12Z 657.2 2012-10-08T11:05:43Z 661.52 2012-10-08T11:06:14Z 665.37 2012-10-08T11:06:42Z 669.7 2012-10-08T11:07:10Z 674.02 2012-10-08T11:07:39Z 678.83 2012-10-08T11:08:15Z 683.15 2012-10-08T11:08:50Z 687 2012-10-08T11:09:21Z 690.36 2012-10-08T11:09:53Z 694.69 2012-10-08T11:10:20Z 699.02 2012-10-08T11:10:53Z 704.78 2012-10-08T11:11:36Z 708.63 2012-10-08T11:12:04Z 712.47 2012-10-08T11:12:31Z 716.8 2012-10-08T11:13:06Z 720.65 2012-10-08T11:13:35Z 723.53 2012-10-08T11:14:06Z 729.3 2012-10-08T11:14:38Z 734.58 2012-10-08T11:15:13Z 739.39 2012-10-08T11:15:46Z 744.2 2012-10-08T11:16:23Z 749 2012-10-08T11:16:56Z 753.81 2012-10-08T11:17:26Z 760.54 2012-10-08T11:18:08Z 765.35 2012-10-08T11:18:42Z 771.11 2012-10-08T11:19:16Z 777.84 2012-10-08T11:20:03Z 783.61 2012-10-08T11:20:46Z 790.34 2012-10-08T11:21:26Z 796.11 2012-10-08T11:22:03Z 801.88 2012-10-08T11:22:45Z 807.16 2012-10-08T11:23:21Z 812.93 2012-10-08T11:23:59Z 819.18 2012-10-08T11:24:41Z 824.47 2012-10-08T11:25:15Z 828.79 2012-10-08T11:25:47Z 833.6 2012-10-08T11:26:19Z 838.41 2012-10-08T11:26:51Z 843.21 2012-10-08T11:27:23Z 845.62 2012-10-08T11:27:52Z 847.54 2012-10-08T11:28:16Z 850.42 2012-10-08T11:28:39Z 852.35 2012-10-08T11:29:02Z 854.75 2012-10-08T11:32:03Z 857.15 2012-10-08T11:32:30Z 860.04 2012-10-08T11:32:56Z 861.96 2012-10-08T11:33:22Z 864.36 2012-10-08T11:33:47Z 865.8 2012-10-08T11:34:13Z 868.69 2012-10-08T11:34:37Z 872.05 2012-10-08T11:35:04Z 875.42 2012-10-08T11:35:32Z 879.26 2012-10-08T11:35:58Z 883.59 2012-10-08T11:36:24Z 886.47 2012-10-08T11:36:51Z 890.8 2012-10-08T11:37:18Z 894.16 2012-10-08T11:37:45Z 896.57 2012-10-08T11:38:09Z 900.89 2012-10-08T11:38:33Z 904.26 2012-10-08T11:39:00Z 906.18 2012-10-08T11:39:36Z 904.26 2012-10-08T11:42:03Z 900.89 2012-10-08T11:42:50Z 898.01 2012-10-08T11:43:04Z 894.16 2012-10-08T11:43:16Z 890.8 2012-10-08T11:43:27Z 886.95 2012-10-08T11:43:37Z 882.63 2012-10-08T11:43:47Z 879.74 2012-10-08T11:43:57Z 875.42 2012-10-08T11:44:07Z 871.57 2012-10-08T11:44:17Z 866.77 2012-10-08T11:44:28Z 863.88 2012-10-08T11:45:14Z 860.04 2012-10-08T11:45:27Z 856.67 2012-10-08T11:45:39Z 853.31 2012-10-08T11:45:50Z 849.94 2012-10-08T11:46:00Z 846.58 2012-10-08T11:46:10Z 843.21 2012-10-08T11:46:20Z 839.85 2012-10-08T11:46:30Z 836.96 2012-10-08T11:46:40Z 833.6 2012-10-08T11:46:51Z 831.2 2012-10-08T11:47:05Z 828.79 2012-10-08T11:47:17Z 826.87 2012-10-08T11:47:28Z 823.99 2012-10-08T11:47:40Z 822.06 2012-10-08T11:47:53Z 821.1 2012-10-08T11:48:06Z 818.22 2012-10-08T11:48:18Z 815.82 2012-10-08T11:48:30Z 812.93 2012-10-08T11:48:42Z 805.24 2012-10-08T11:48:57Z 801.4 2012-10-08T11:51:42Z 794.67 2012-10-08T11:51:55Z 789.86 2012-10-08T11:52:08Z 784.09 2012-10-08T11:52:21Z 778.81 2012-10-08T11:52:32Z 774 2012-10-08T11:52:44Z 769.67 2012-10-08T11:52:55Z 764.39 2012-10-08T11:53:05Z 760.06 2012-10-08T11:53:14Z 752.37 2012-10-08T11:53:24Z 746.6 2012-10-08T11:53:35Z 742.28 2012-10-08T11:53:47Z 736.51 2012-10-08T11:53:57Z 731.22 2012-10-08T11:54:06Z 724.49 2012-10-08T11:54:15Z 717.28 2012-10-08T11:54:24Z 712.95 2012-10-08T11:54:33Z 705.75 2012-10-08T11:54:42Z 700.46 2012-10-08T11:54:51Z 694.21 2012-10-08T11:55:00Z 688.92 2012-10-08T11:55:09Z 683.63 2012-10-08T11:55:18Z 677.39 2012-10-08T11:55:27Z 671.14 2012-10-08T11:55:36Z 666.33 2012-10-08T11:55:45Z 659.6 2012-10-08T11:55:54Z 655.28 2012-10-08T11:56:03Z 651.43 2012-10-08T11:56:12Z 647.1 2012-10-08T11:56:22Z 642.78 2012-10-08T11:56:31Z 635.57 2012-10-08T11:56:40Z 628.84 2012-10-08T11:56:51Z 627.4 2012-10-08T11:57:11Z 624.03 2012-10-08T11:57:26Z 618.26 2012-10-08T11:57:38Z 612.5 2012-10-08T11:57:52Z 606.25 2012-10-08T11:58:05Z 601.44 2012-10-08T11:58:17Z 597.6 2012-10-08T11:58:27Z 598.08 2012-10-08T11:58:40Z 600 2012-10-08T11:59:00Z 601.44 2012-10-08T11:59:21Z 601.44 2012-10-08T11:59:51Z 600.96 2012-10-08T12:00:09Z 600.48 2012-10-08T12:00:27Z 600 2012-10-08T12:00:44Z 601.92 2012-10-08T12:01:02Z 604.33 2012-10-08T12:02:25Z 608.65 2012-10-08T12:02:54Z 614.9 2012-10-08T12:03:32Z 622.11 2012-10-08T12:04:13Z 628.36 2012-10-08T12:04:58Z 634.61 2012-10-08T12:05:37Z 640.38 2012-10-08T12:06:17Z 647.1 2012-10-08T12:06:55Z 653.35 2012-10-08T12:07:34Z 660.08 2012-10-08T12:08:12Z 666.33 2012-10-08T12:08:51Z 666.81 2012-10-08T12:09:19Z 672.1 2012-10-08T12:09:55Z 680.27 2012-10-08T12:10:39Z 682.19 2012-10-08T12:11:23Z 688.92 2012-10-08T12:12:01Z 695.17 2012-10-08T12:12:37Z 701.42 2012-10-08T12:13:13Z 707.67 2012-10-08T12:13:50Z 713.44 2012-10-08T12:14:26Z 719.68 2012-10-08T12:15:03Z 725.93 2012-10-08T12:15:39Z 736.03 2012-10-08T12:33:35Z 742.28 2012-10-08T12:34:14Z 748.52 2012-10-08T12:34:54Z 754.77 2012-10-08T12:35:34Z 761.5 2012-10-08T12:36:16Z 768.71 2012-10-08T12:36:57Z 773.52 2012-10-08T12:37:33Z 779.77 2012-10-08T12:38:10Z 786.02 2012-10-08T12:38:48Z 793.71 2012-10-08T12:39:27Z 795.15 2012-10-08T12:40:48Z 795.15 2012-10-08T12:41:08Z 797.55 2012-10-08T12:41:29Z 804.28 2012-10-08T12:42:04Z 808.61 2012-10-08T12:42:38Z 811.01 2012-10-08T12:43:05Z 813.89 2012-10-08T12:43:33Z 818.7 2012-10-08T12:44:03Z 822.55 2012-10-08T12:44:33Z 826.39 2012-10-08T12:45:03Z 829.76 2012-10-08T12:45:31Z 832.16 2012-10-08T12:45:58Z 834.08 2012-10-08T12:46:21Z 831.68 2012-10-08T12:46:39Z 829.76 2012-10-08T12:46:51Z 827.35 2012-10-08T12:47:03Z 825.43 2012-10-08T12:47:15Z 823.03 2012-10-08T12:47:27Z 820.14 2012-10-08T12:47:38Z 818.7 2012-10-08T12:47:50Z 818.7 2012-10-08T12:48:05Z 818.22 2012-10-08T12:48:20Z 821.58 2012-10-08T12:48:40Z 826.39 2012-10-08T12:49:07Z 827.83 2012-10-08T12:49:30Z 830.24 2012-10-08T12:49:53Z 833.6 2012-10-08T12:50:16Z 837.45 2012-10-08T12:50:44Z 837.93 2012-10-08T12:51:05Z 840.81 2012-10-08T12:51:29Z 846.58 2012-10-08T12:52:07Z 853.31 2012-10-08T12:52:46Z 861.96 2012-10-08T12:53:36Z 868.21 2012-10-08T12:54:19Z 875.42 2012-10-08T12:55:00Z 884.55 2012-10-08T12:55:48Z 892.72 2012-10-08T12:56:34Z 897.53 2012-10-08T12:57:09Z 900.89 2012-10-08T12:57:38Z 904.74 2012-10-08T12:58:11Z 911.95 2012-10-08T12:58:53Z 922.04 2012-10-08T12:59:47Z 927.33 2012-10-08T13:00:26Z 931.17 2012-10-08T13:01:00Z 934.06 2012-10-08T13:01:31Z 936.94 2012-10-08T13:02:02Z 938.38 2012-10-08T13:02:28Z 939.35 2012-10-08T13:02:52Z 938.86 2012-10-08T13:03:12Z 936.94 2012-10-08T13:03:30Z 935.02 2012-10-08T13:03:46Z 942.23 2012-10-08T13:04:22Z 948.96 2012-10-08T13:05:08Z 953.77 2012-10-08T13:05:47Z 959.05 2012-10-08T13:06:25Z 966.26 2012-10-08T13:07:13Z 973.95 2012-10-08T13:08:03Z 981.16 2012-10-08T13:08:51Z 988.85 2012-10-08T13:09:41Z 996.54 2012-10-08T13:10:30Z 1002.31 2012-10-08T13:11:13Z 1008.08 2012-10-08T13:11:53Z 1014.81 2012-10-08T13:12:39Z 1021.54 2012-10-08T13:13:25Z 1028.75 2012-10-08T13:14:10Z 1034.04 2012-10-08T13:14:48Z 1040.28 2012-10-08T13:15:37Z 1047.01 2012-10-08T13:17:32Z 1053.74 2012-10-08T13:18:15Z 1059.51 2012-10-08T13:18:55Z 1064.32 2012-10-08T13:19:34Z 1070.08 2012-10-08T13:20:18Z 1077.29 2012-10-08T13:21:09Z 1083.06 2012-10-08T13:21:58Z 1089.31 2012-10-08T13:22:45Z 1096.52 2012-10-08T13:23:29Z 1102.77 2012-10-08T13:24:14Z 1109.98 2012-10-08T13:25:03Z 1117.67 2012-10-08T13:25:55Z 1123.92 2012-10-08T13:26:46Z 1131.61 2012-10-08T13:27:37Z 1138.82 2012-10-08T13:28:32Z 1147.47 2012-10-08T13:29:56Z 1155.64 2012-10-08T13:30:48Z 1161.89 2012-10-08T13:31:34Z 1167.18 2012-10-08T13:32:14Z 1171.98 2012-10-08T13:32:53Z 1174.87 2012-10-08T13:33:29Z 1177.27 2012-10-08T13:34:00Z 1177.27 2012-10-08T13:34:28Z 1176.79 2012-10-08T13:37:54Z 1175.35 2012-10-08T13:38:15Z 1175.83 2012-10-08T13:38:35Z 1173.91 2012-10-08T13:39:30Z 1171.02 2012-10-08T13:39:49Z 1167.18 2012-10-08T13:40:05Z 1160.45 2012-10-08T13:40:16Z 1149.39 2012-10-08T13:40:31Z 1143.14 2012-10-08T13:41:13Z 1135.45 2012-10-08T13:41:23Z 1126.8 2012-10-08T13:41:32Z 1120.55 2012-10-08T13:41:40Z 1112.86 2012-10-08T13:41:48Z 1106.61 2012-10-08T13:41:56Z 1099.4 2012-10-08T13:42:04Z 1090.75 2012-10-08T13:42:12Z 1082.58 2012-10-08T13:42:21Z 1076.33 2012-10-08T13:42:34Z 1072.49 2012-10-08T13:42:45Z 1065.28 2012-10-08T13:42:58Z 1059.51 2012-10-08T13:43:08Z 1052.78 2012-10-08T13:43:16Z 1043.65 2012-10-08T13:43:25Z 1036.92 2012-10-08T13:43:34Z 1030.19 2012-10-08T13:43:42Z 1023.94 2012-10-08T13:43:50Z 1015.29 2012-10-08T13:43:59Z 1008.08 2012-10-08T13:44:07Z 997.02 2012-10-08T13:44:17Z 990.78 2012-10-08T13:44:26Z 982.6 2012-10-08T13:44:34Z 973.95 2012-10-08T13:44:43Z 965.3 2012-10-08T13:44:51Z 955.21 2012-10-08T13:45:00Z 946.56 2012-10-08T13:45:09Z 939.83 2012-10-08T13:45:17Z 929.73 2012-10-08T13:45:27Z 923.48 2012-10-08T13:45:40Z 920.6 2012-10-08T13:45:52Z 916.75 2012-10-08T13:46:04Z 915.31 2012-10-08T13:46:18Z 913.39 2012-10-08T13:46:32Z 911.47 2012-10-08T13:46:46Z 910.03 2012-10-08T13:47:00Z 906.18 2012-10-08T13:47:12Z 898.97 2012-10-08T13:47:22Z 892.24 2012-10-08T13:47:31Z 885.99 2012-10-08T13:47:40Z 878.78 2012-10-08T13:47:49Z 874.46 2012-10-08T13:47:57Z 866.29 2012-10-08T13:48:05Z 861.48 2012-10-08T13:48:13Z 855.23 2012-10-08T13:48:21Z 848.02 2012-10-08T13:48:29Z 842.73 2012-10-08T13:48:37Z 837.45 2012-10-08T13:48:45Z 831.2 2012-10-08T13:48:53Z 824.95 2012-10-08T13:49:01Z 819.18 2012-10-08T13:49:09Z 812.93 2012-10-08T13:49:17Z 806.68 2012-10-08T13:49:25Z 799.95 2012-10-08T13:49:33Z 794.19 2012-10-08T13:49:41Z 787.94 2012-10-08T13:49:49Z 781.69 2012-10-08T13:49:57Z 774.96 2012-10-08T13:50:05Z 768.23 2012-10-08T13:50:13Z 761.5 2012-10-08T13:50:21Z 755.25 2012-10-08T13:50:29Z 748.04 2012-10-08T13:50:37Z 741.31 2012-10-08T13:50:45Z 734.1 2012-10-08T13:50:53Z 726.41 2012-10-08T13:51:01Z 720.65 2012-10-08T13:51:09Z 714.4 2012-10-08T13:51:17Z 705.75 2012-10-08T13:51:26Z 699.02 2012-10-08T13:51:43Z 693.25 2012-10-08T13:51:54Z 684.6 2012-10-08T13:52:07Z 679.31 2012-10-08T13:52:19Z 672.1 2012-10-08T13:52:29Z 664.41 2012-10-08T13:52:39Z 658.16 2012-10-08T13:52:48Z 652.39 2012-10-08T13:52:56Z 646.14 2012-10-08T13:53:04Z 639.41 2012-10-08T13:53:12Z 630.76 2012-10-08T13:53:20Z 622.59 2012-10-08T13:53:29Z 614.42 2012-10-08T13:53:39Z 606.25 2012-10-08T13:53:49Z 598.56 2012-10-08T13:54:03Z 594.71 2012-10-08T13:54:20Z 591.35 2012-10-08T13:54:37Z 586.54 2012-10-08T13:54:50Z 581.25 2012-10-08T13:55:01Z 576.45 2012-10-08T13:55:11Z 564.43 2012-10-08T13:55:23Z 555.3 2012-10-08T13:55:35Z 546.17 2012-10-08T13:55:46Z 538.96 2012-10-08T13:55:55Z 531.27 2012-10-08T13:56:05Z 521.65 2012-10-08T13:56:16Z 514.92 2012-10-08T13:56:26Z 507.23 2012-10-08T13:56:41Z 500.98 2012-10-08T13:56:51Z 492.33 2012-10-08T13:57:00Z 484.16 2012-10-08T13:57:09Z 477.91 2012-10-08T13:57:22Z 472.14 2012-10-08T13:57:34Z 464.93 2012-10-08T13:57:43Z 456.76 2012-10-08T13:57:58Z 450.52 2012-10-08T13:58:10Z 443.31 2012-10-08T13:58:20Z 434.65 2012-10-08T13:58:29Z 430.33 2012-10-08T13:58:45Z 430.33 2012-10-08T13:59:01Z 426.48 2012-10-08T13:59:15Z 418.31 2012-10-08T13:59:52Z 412.54 2012-10-08T14:00:05Z 404.85 2012-10-08T14:00:14Z 397.16 2012-10-08T14:00:22Z 386.59 2012-10-08T14:00:32Z 380.82 2012-10-08T14:00:45Z 371.21 2012-10-08T14:00:58Z 364.48 2012-10-08T14:01:12Z 358.23 2012-10-08T14:01:24Z 351.02 2012-10-08T14:01:33Z 340.44 2012-10-08T14:01:43Z 331.31 2012-10-08T14:01:52Z 328.91 2012-10-08T14:02:02Z 327.47 2012-10-08T14:02:14Z 325.54 2012-10-08T14:02:37Z 324.58 2012-10-08T14:03:01Z 325.06 2012-10-08T14:03:27Z 324.58 2012-10-08T14:05:34Z 324.1 2012-10-08T14:06:02Z 322.18 2012-10-08T14:06:22Z 320.74 2012-10-08T14:06:44Z 320.26 2012-10-08T14:07:01Z 318.81 2012-10-08T14:07:19Z 318.81 2012-10-08T14:07:46Z 319.3 2012-10-08T14:08:20Z 316.89 2012-10-08T14:08:42Z 315.93 2012-10-08T14:08:59Z 314.97 2012-10-08T14:09:15Z 313.53 2012-10-08T14:09:31Z 311.6 2012-10-08T14:09:46Z 310.16 2012-10-08T14:10:01Z 309.68 2012-10-08T14:10:17Z 307.28 2012-10-08T14:10:32Z 307.76 2012-10-08T14:10:49Z 306.8 2012-10-08T14:11:06Z 304.88 2012-10-08T14:11:29Z 304.39 2012-10-08T14:11:46Z 303.91 2012-10-08T14:12:02Z 301.99 2012-10-08T14:12:17Z 301.51 2012-10-08T14:12:34Z 300.07 2012-10-08T14:12:51Z 299.11 2012-10-08T14:13:06Z 298.15 2012-10-08T14:13:22Z 296.7 2012-10-08T14:13:38Z 295.74 2012-10-08T14:14:12Z 296.7 2012-10-08T14:15:26Z 295.74 2012-10-08T14:16:01Z 295.26 2012-10-08T14:17:26Z 293.34 2012-10-08T14:17:46Z 292.86 2012-10-08T14:18:05Z 291.42 2012-10-08T14:18:25Z 292.86 2012-10-08T14:18:47Z 290.94 2012-10-08T14:19:09Z 290.46 2012-10-08T14:19:55Z 289.97 2012-10-08T14:20:21Z 289.01 2012-10-08T14:21:07Z 288.05 2012-10-08T14:21:58Z 289.01 2012-10-08T14:22:46Z 289.01 2012-10-08T14:23:27Z 289.97 2012-10-08T14:24:10Z 289.97 2012-10-08T14:24:53Z 289.97 2012-10-08T14:25:20Z 289.97 2012-10-08T14:25:50Z 288.53 2012-10-08T14:26:28Z 288.05 2012-10-08T14:27:11Z 287.09 2012-10-08T14:28:04Z 287.57 2012-10-08T14:28:52Z 287.09 2012-10-08T14:29:47Z 286.61 2012-10-08T14:30:34Z 286.61 2012-10-08T14:31:55Z 286.61 2012-10-08T14:34:03Z 284.69 2012-10-08T14:35:44Z 284.69 2012-10-08T14:36:28Z 286.61 2012-10-08T14:41:10Z 286.13 2012-10-08T14:41:19Z 293.34 2012-10-08T16:09:12Z 291.42 2012-10-08T16:10:37Z 289.49 2012-10-08T16:50:30Z 286.61 2012-10-08T16:52:48Z 287.57 2012-10-08T16:53:23Z 288.53 2012-10-08T16:54:11Z 289.97 2012-10-08T16:55:32Z 291.9 2012-10-08T16:58:25Z 291.9 2012-10-08T17:00:28Z 293.34 2012-10-08T17:02:38Z 300.55 2012-10-08T17:05:16Z 303.91 2012-10-08T17:08:11Z 318.81 2012-10-08T17:14:57Z 309.2 2012-10-08T17:29:58Z 309.2 2012-10-08T17:32:04Z 303.91 2012-10-08T17:42:33Z 302.95 2012-10-08T17:44:46Z 298.63 2012-10-08T17:45:58Z 298.63 2012-10-09T06:02:08Z 300.55 2012-10-09T06:02:44Z 279.4 2012-10-09T06:04:20Z 277.48 2012-10-09T06:04:47Z 277 2012-10-09T06:05:17Z 278.44 2012-10-09T06:05:46Z 279.4 2012-10-09T06:06:12Z 278.92 2012-10-09T06:06:36Z 278.92 2012-10-09T06:06:58Z 278.92 2012-10-09T06:07:35Z 278.92 2012-10-09T06:08:04Z 278.44 2012-10-09T06:08:29Z 278.44 2012-10-09T06:08:55Z 278.92 2012-10-09T06:10:31Z 277.96 2012-10-09T06:12:13Z 278.44 2012-10-09T06:13:15Z 278.44 2012-10-09T06:14:01Z 278.44 2012-10-09T06:18:12Z 280.84 2012-10-09T06:18:39Z 281.8 2012-10-09T06:19:57Z 283.25 2012-10-09T06:20:20Z 284.69 2012-10-09T06:20:42Z 286.13 2012-10-09T06:21:06Z 288.05 2012-10-09T06:21:28Z 289.49 2012-10-09T06:21:50Z 291.42 2012-10-09T06:22:12Z 291.9 2012-10-09T06:22:32Z 293.34 2012-10-09T06:22:51Z 294.3 2012-10-09T06:23:23Z 295.74 2012-10-09T06:23:43Z 296.7 2012-10-09T06:24:16Z 298.15 2012-10-09T06:24:37Z 298.15 2012-10-09T06:24:57Z 297.67 2012-10-09T06:25:13Z 297.18 2012-10-09T06:25:29Z 297.67 2012-10-09T06:25:45Z 299.11 2012-10-09T06:26:04Z 301.99 2012-10-09T06:26:25Z 304.39 2012-10-09T06:26:46Z 305.84 2012-10-09T06:27:10Z 307.76 2012-10-09T06:27:31Z 310.16 2012-10-09T06:27:51Z 311.6 2012-10-09T06:28:12Z 314.01 2012-10-09T06:28:35Z 315.93 2012-10-09T06:28:57Z 317.37 2012-10-09T06:29:20Z 320.26 2012-10-09T06:29:45Z 323.14 2012-10-09T06:31:43Z 326.02 2012-10-09T06:32:43Z 327.95 2012-10-09T06:33:07Z 331.31 2012-10-09T06:33:32Z 333.71 2012-10-09T06:33:58Z 336.12 2012-10-09T06:34:23Z 338.04 2012-10-09T06:34:49Z 341.89 2012-10-09T06:35:15Z 344.77 2012-10-09T06:35:42Z 348.13 2012-10-09T06:36:08Z 350.54 2012-10-09T06:36:33Z 353.42 2012-10-09T06:36:58Z 355.83 2012-10-09T06:37:24Z 358.23 2012-10-09T06:37:49Z 359.67 2012-10-09T06:38:13Z 361.11 2012-10-09T06:38:37Z 362.07 2012-10-09T06:38:59Z 363.52 2012-10-09T06:39:21Z 366.4 2012-10-09T06:39:43Z 371.21 2012-10-09T06:40:10Z 375.05 2012-10-09T06:40:38Z 377.45 2012-10-09T06:41:05Z 380.34 2012-10-09T06:41:33Z 383.7 2012-10-09T06:42:01Z 386.11 2012-10-09T06:42:27Z 388.03 2012-10-09T06:42:52Z 389.95 2012-10-09T06:43:16Z 392.36 2012-10-09T06:43:41Z 393.32 2012-10-09T06:45:22Z 395.72 2012-10-09T06:49:03Z 399.08 2012-10-09T06:49:32Z 404.85 2012-10-09T06:50:09Z 408.7 2012-10-09T06:50:42Z 413.02 2012-10-09T06:51:14Z 418.31 2012-10-09T06:51:46Z 424.08 2012-10-09T06:52:19Z 428.89 2012-10-09T06:52:52Z 433.21 2012-10-09T06:53:24Z 437.06 2012-10-09T06:53:55Z 441.86 2012-10-09T06:54:26Z 444.75 2012-10-09T06:54:56Z 449.07 2012-10-09T06:55:24Z 452.92 2012-10-09T06:55:55Z 457.24 2012-10-09T06:56:27Z 461.09 2012-10-09T06:56:57Z 465.9 2012-10-09T06:57:29Z 469.74 2012-10-09T06:57:59Z 473.59 2012-10-09T06:58:28Z 475.51 2012-10-09T06:58:55Z 476.47 2012-10-09T06:59:19Z 477.43 2012-10-09T06:59:41Z 477.43 2012-10-09T07:00:00Z 477.91 2012-10-09T07:00:20Z 478.39 2012-10-09T07:00:40Z 479.35 2012-10-09T07:01:00Z 479.84 2012-10-09T07:01:20Z 480.8 2012-10-09T07:01:39Z 481.28 2012-10-09T07:01:59Z 481.76 2012-10-09T07:02:18Z 483.68 2012-10-09T07:02:38Z 483.2 2012-10-09T07:02:57Z 483.68 2012-10-09T07:03:14Z 486.08 2012-10-09T07:03:33Z 488.01 2012-10-09T07:03:54Z 489.45 2012-10-09T07:04:14Z 492.81 2012-10-09T07:04:35Z 496.18 2012-10-09T07:04:56Z 500.02 2012-10-09T07:05:17Z 501.95 2012-10-09T07:05:38Z 502.43 2012-10-09T07:06:00Z 504.35 2012-10-09T07:06:23Z 505.79 2012-10-09T07:06:49Z 505.31 2012-10-09T07:13:18Z 508.67 2012-10-09T07:13:48Z 512.52 2012-10-09T07:14:16Z 514.92 2012-10-09T07:14:43Z 518.77 2012-10-09T07:15:10Z 523.09 2012-10-09T07:15:40Z 528.38 2012-10-09T07:16:14Z 533.67 2012-10-09T07:16:45Z 537.51 2012-10-09T07:17:15Z 538.96 2012-10-09T07:17:42Z 540.4 2012-10-09T07:18:08Z 542.32 2012-10-09T07:18:34Z 543.76 2012-10-09T07:18:58Z 546.17 2012-10-09T07:19:21Z 548.57 2012-10-09T07:19:48Z 552.9 2012-10-09T07:20:17Z 556.26 2012-10-09T07:20:45Z 558.66 2012-10-09T07:21:11Z 562.03 2012-10-09T07:21:37Z 565.87 2012-10-09T07:22:07Z 569.24 2012-10-09T07:22:36Z 573.08 2012-10-09T07:23:05Z 577.89 2012-10-09T07:23:35Z 579.33 2012-10-09T07:24:01Z 579.81 2012-10-09T07:24:23Z 580.77 2012-10-09T07:24:42Z 582.22 2012-10-09T07:25:05Z 586.06 2012-10-09T07:25:33Z 589.43 2012-10-09T07:26:02Z 593.27 2012-10-09T07:26:30Z 597.12 2012-10-09T07:26:58Z 602.88 2012-10-09T07:27:32Z 608.65 2012-10-09T07:28:07Z 614.42 2012-10-09T07:28:38Z 620.19 2012-10-09T07:29:07Z 622.59 2012-10-09T07:29:32Z 623.55 2012-10-09T07:29:55Z 624.99 2012-10-09T07:30:16Z 625.96 2012-10-09T07:30:37Z 627.4 2012-10-09T07:36:12Z 628.36 2012-10-09T07:36:33Z 627.88 2012-10-09T07:36:52Z 627.88 2012-10-09T07:37:11Z 625.47 2012-10-09T07:37:28Z 623.55 2012-10-09T07:37:43Z 620.67 2012-10-09T07:37:56Z 617.3 2012-10-09T07:38:09Z 615.38 2012-10-09T07:38:22Z 613.46 2012-10-09T07:38:36Z 611.54 2012-10-09T07:38:49Z 609.61 2012-10-09T07:39:02Z 607.21 2012-10-09T07:39:15Z 604.81 2012-10-09T07:39:28Z 602.88 2012-10-09T07:39:41Z 599.04 2012-10-09T07:39:53Z 596.15 2012-10-09T07:40:05Z 592.31 2012-10-09T07:40:16Z 589.43 2012-10-09T07:40:28Z 587.02 2012-10-09T07:40:41Z 583.18 2012-10-09T07:40:54Z 579.81 2012-10-09T07:41:05Z 574.53 2012-10-09T07:41:15Z 569.72 2012-10-09T07:41:25Z 566.35 2012-10-09T07:41:36Z 564.43 2012-10-09T07:41:47Z 561.07 2012-10-09T07:41:59Z 558.18 2012-10-09T07:42:11Z 555.78 2012-10-09T07:42:24Z 551.93 2012-10-09T07:42:37Z 548.09 2012-10-09T07:42:48Z 543.76 2012-10-09T07:42:59Z 538.96 2012-10-09T07:43:12Z 530.79 2012-10-09T07:43:26Z 526.94 2012-10-09T07:43:35Z 523.09 2012-10-09T07:43:48Z 517.81 2012-10-09T07:43:59Z 511.56 2012-10-09T07:44:09Z 508.19 2012-10-09T07:44:18Z 502.91 2012-10-09T07:44:28Z 497.14 2012-10-09T07:44:38Z 492.33 2012-10-09T07:44:48Z 486.08 2012-10-09T07:44:58Z 481.28 2012-10-09T07:45:08Z 475.99 2012-10-09T07:45:18Z 471.18 2012-10-09T07:45:27Z 465.9 2012-10-09T07:45:37Z 461.09 2012-10-09T07:45:47Z 455.8 2012-10-09T07:45:57Z 450.52 2012-10-09T07:46:07Z 446.19 2012-10-09T07:46:16Z 442.34 2012-10-09T07:46:25Z 438.02 2012-10-09T07:46:35Z 434.17 2012-10-09T07:46:45Z 432.25 2012-10-09T07:46:56Z 431.29 2012-10-09T07:47:08Z 427.92 2012-10-09T07:47:19Z 425.04 2012-10-09T07:47:29Z 422.16 2012-10-09T07:47:40Z 418.79 2012-10-09T07:47:52Z 414.95 2012-10-09T07:48:05Z 412.06 2012-10-09T07:48:20Z 408.7 2012-10-09T07:48:32Z 406.29 2012-10-09T07:48:44Z 404.37 2012-10-09T07:48:56Z 402.93 2012-10-09T07:49:08Z 401.01 2012-10-09T07:49:20Z 400.53 2012-10-09T07:49:33Z 400.53 2012-10-09T07:49:46Z 400.05 2012-10-09T07:50:00Z 401.49 2012-10-09T07:50:16Z 402.93 2012-10-09T07:50:34Z 404.37 2012-10-09T07:50:51Z 404.85 2012-10-09T07:51:08Z 405.81 2012-10-09T07:51:24Z 405.81 2012-10-09T07:51:40Z 404.85 2012-10-09T07:51:55Z 404.37 2012-10-09T07:52:10Z 402.45 2012-10-09T07:52:24Z 401.01 2012-10-09T07:52:39Z 400.05 2012-10-09T07:52:53Z 399.08 2012-10-09T07:53:07Z 399.08 2012-10-09T07:53:21Z 398.6 2012-10-09T07:53:36Z 398.12 2012-10-09T07:53:51Z 397.16 2012-10-09T07:54:07Z 396.68 2012-10-09T07:54:24Z 396.2 2012-10-09T07:54:40Z 395.24 2012-10-09T07:54:55Z 394.28 2012-10-09T07:55:09Z 395.72 2012-10-09T07:55:24Z 394.76 2012-10-09T07:55:39Z 395.24 2012-10-09T07:55:55Z 394.76 2012-10-09T07:56:11Z 394.28 2012-10-09T07:56:26Z 394.28 2012-10-09T07:56:42Z 394.28 2012-10-09T07:56:57Z 394.76 2012-10-09T07:57:12Z 394.76 2012-10-09T07:57:27Z 395.72 2012-10-09T07:57:44Z 396.2 2012-10-09T07:58:00Z 396.2 2012-10-09T07:58:16Z 397.64 2012-10-09T07:58:33Z 398.12 2012-10-09T07:58:50Z 399.08 2012-10-09T07:59:07Z 399.57 2012-10-09T07:59:24Z 400.05 2012-10-09T07:59:41Z 401.01 2012-10-09T07:59:58Z 401.49 2012-10-09T08:00:14Z 401.97 2012-10-09T08:00:31Z 402.93 2012-10-09T08:00:47Z 403.41 2012-10-09T08:01:03Z 403.89 2012-10-09T08:01:19Z 405.33 2012-10-09T08:01:35Z 406.29 2012-10-09T08:01:51Z 407.26 2012-10-09T08:02:07Z 408.7 2012-10-09T08:02:28Z 408.22 2012-10-09T08:02:47Z 410.62 2012-10-09T08:03:05Z 411.58 2012-10-09T08:03:23Z 412.06 2012-10-09T08:03:41Z 415.43 2012-10-09T08:04:02Z 416.39 2012-10-09T08:04:23Z 416.39 2012-10-09T08:04:40Z 417.35 2012-10-09T08:04:57Z 417.83 2012-10-09T08:05:14Z 419.27 2012-10-09T08:05:31Z 419.75 2012-10-09T08:05:49Z 421.19 2012-10-09T08:06:07Z 423.12 2012-10-09T08:06:27Z 422.16 2012-10-09T08:07:14Z 420.71 2012-10-09T08:08:58Z 421.68 2012-10-09T08:10:24Z 423.6 2012-10-09T08:11:14Z 421.68 2012-10-09T08:11:55Z 425.52 2012-10-09T08:29:01Z 426 2012-10-09T08:29:28Z 424.08 2012-10-09T08:29:47Z 422.16 2012-10-09T08:30:03Z 422.16 2012-10-09T08:30:21Z 422.16 2012-10-09T08:30:38Z 420.71 2012-10-09T08:30:56Z 419.75 2012-10-09T08:31:11Z 418.31 2012-10-09T08:31:25Z 417.83 2012-10-09T08:31:39Z 415.91 2012-10-09T08:31:53Z 415.91 2012-10-09T08:32:08Z 415.43 2012-10-09T08:32:22Z 412.06 2012-10-09T08:32:35Z 411.58 2012-10-09T08:32:48Z 411.1 2012-10-09T08:33:01Z 411.1 2012-10-09T08:33:15Z 411.1 2012-10-09T08:33:29Z 411.58 2012-10-09T08:33:44Z 412.06 2012-10-09T08:34:01Z 412.06 2012-10-09T08:34:17Z 411.58 2012-10-09T08:34:33Z 412.06 2012-10-09T08:34:48Z 411.58 2012-10-09T08:35:04Z 412.06 2012-10-09T08:35:21Z 412.54 2012-10-09T08:35:37Z 413.02 2012-10-09T08:35:55Z 413.98 2012-10-09T08:36:15Z 416.87 2012-10-09T08:36:35Z 417.35 2012-10-09T08:36:55Z 419.27 2012-10-09T08:37:16Z 421.68 2012-10-09T08:37:38Z 424.08 2012-10-09T08:38:00Z 424.56 2012-10-09T08:39:33Z 423.12 2012-10-09T08:40:15Z 421.68 2012-10-09T08:40:34Z 420.23 2012-10-09T08:40:51Z 419.27 2012-10-09T08:41:06Z 418.31 2012-10-09T08:41:21Z 416.87 2012-10-09T08:41:36Z 417.83 2012-10-09T08:41:51Z 418.31 2012-10-09T08:42:09Z 420.71 2012-10-09T08:42:30Z 423.12 2012-10-09T08:42:53Z 426 2012-10-09T08:43:16Z 428.4 2012-10-09T08:43:39Z 430.33 2012-10-09T08:44:03Z 433.69 2012-10-09T08:44:28Z 436.58 2012-10-09T08:44:52Z 438.5 2012-10-09T08:45:16Z 441.38 2012-10-09T08:45:39Z 443.31 2012-10-09T08:46:02Z 445.71 2012-10-09T08:46:24Z 447.63 2012-10-09T08:46:46Z 449.07 2012-10-09T08:47:09Z 447.63 2012-10-09T08:47:27Z 447.63 2012-10-09T08:47:43Z 453.4 2012-10-09T08:48:12Z 461.57 2012-10-09T08:48:58Z 470.7 2012-10-09T08:49:43Z 477.91 2012-10-09T08:50:29Z 483.68 2012-10-09T08:51:18Z 477.43 2012-10-09T08:51:39Z 471.18 2012-10-09T08:51:49Z 463.01 2012-10-09T08:51:59Z 455.8 2012-10-09T08:52:08Z 449.07 2012-10-09T08:52:17Z 447.63 2012-10-09T08:52:27Z 449.07 2012-10-09T08:52:43Z 451.48 2012-10-09T08:53:08Z 452.92 2012-10-09T08:53:31Z 456.28 2012-10-09T08:53:56Z 457.72 2012-10-09T08:54:19Z 460.13 2012-10-09T08:54:43Z 463.97 2012-10-09T08:55:11Z 468.3 2012-10-09T08:55:45Z 471.66 2012-10-09T08:56:18Z 475.51 2012-10-09T08:56:48Z 479.84 2012-10-09T08:57:19Z 483.2 2012-10-09T08:57:48Z 485.6 2012-10-09T08:58:15Z 487.53 2012-10-09T08:58:38Z 492.81 2012-10-09T08:59:09Z 496.66 2012-10-09T08:59:40Z 501.46 2012-10-09T09:00:13Z 505.79 2012-10-09T09:00:47Z 509.16 2012-10-09T09:01:23Z 511.56 2012-10-09T09:01:48Z 513 2012-10-09T09:02:11Z 518.29 2012-10-09T09:02:41Z 523.58 2012-10-09T09:03:14Z 530.3 2012-10-09T09:03:47Z 535.11 2012-10-09T09:04:16Z 539.92 2012-10-09T09:04:44Z 545.2 2012-10-09T09:05:14Z 549.05 2012-10-09T09:05:44Z 553.86 2012-10-09T09:06:16Z 558.66 2012-10-09T09:06:47Z 562.99 2012-10-09T09:07:17Z 567.8 2012-10-09T09:07:47Z 571.64 2012-10-09T09:08:18Z 576.45 2012-10-09T09:08:52Z 580.29 2012-10-09T09:09:22Z 584.62 2012-10-09T09:09:51Z 587.98 2012-10-09T09:10:19Z 591.83 2012-10-09T09:10:46Z 591.83 2012-10-09T09:11:07Z 592.31 2012-10-09T09:12:33Z 587.02 2012-10-09T09:12:49Z 580.29 2012-10-09T09:13:21Z 573.56 2012-10-09T09:13:33Z 566.35 2012-10-09T09:13:42Z 559.14 2012-10-09T09:13:50Z 550.97 2012-10-09T09:13:58Z 543.76 2012-10-09T09:14:06Z 537.99 2012-10-09T09:14:14Z 531.27 2012-10-09T09:14:22Z 523.09 2012-10-09T09:14:30Z 515.88 2012-10-09T09:14:38Z 510.6 2012-10-09T09:14:47Z 506.75 2012-10-09T09:14:57Z 504.83 2012-10-09T09:15:09Z 501.95 2012-10-09T09:15:21Z 498.1 2012-10-09T09:15:31Z 494.74 2012-10-09T09:15:42Z 492.81 2012-10-09T09:15:54Z 490.89 2012-10-09T09:16:07Z 490.41 2012-10-09T09:16:22Z 487.05 2012-10-09T09:16:37Z 481.76 2012-10-09T09:16:49Z 476.95 2012-10-09T09:16:59Z 467.34 2012-10-09T09:17:09Z 459.17 2012-10-09T09:17:18Z 449.55 2012-10-09T09:17:27Z 441.38 2012-10-09T09:17:36Z 431.77 2012-10-09T09:17:48Z 422.16 2012-10-09T09:17:57Z 413.02 2012-10-09T09:18:05Z 406.29 2012-10-09T09:18:13Z 394.76 2012-10-09T09:18:23Z 387.07 2012-10-09T09:18:33Z 377.94 2012-10-09T09:18:42Z 368.32 2012-10-09T09:18:51Z 362.07 2012-10-09T09:18:59Z 351.98 2012-10-09T09:19:07Z 343.81 2012-10-09T09:19:16Z 340.92 2012-10-09T09:19:32Z 336.12 2012-10-09T09:19:46Z 326.99 2012-10-09T09:19:57Z 321.22 2012-10-09T09:20:07Z 313.05 2012-10-09T09:20:18Z 304.39 2012-10-09T09:20:31Z 298.15 2012-10-09T09:20:41Z 290.94 2012-10-09T09:20:50Z 280.84 2012-10-09T09:21:00Z 275.07 2012-10-09T09:21:11Z 267.86 2012-10-09T09:21:25Z 263.06 2012-10-09T09:21:49Z 256.81 2012-10-09T09:22:19Z 249.6 2012-10-09T09:22:31Z 242.39 2012-10-09T09:22:43Z 237.1 2012-10-09T09:23:05Z 240.47 2012-10-09T09:23:36Z 234.22 2012-10-09T09:23:50Z 229.41 2012-10-09T09:24:03Z 226.05 2012-10-09T09:25:00Z 227.97 2012-10-09T09:25:21Z 229.89 2012-10-09T09:25:42Z 230.85 2012-10-09T09:26:09Z 229.41 2012-10-09T09:26:53Z 224.61 2012-10-09T09:27:40Z 221.24 2012-10-09T09:28:38Z 219.32 2012-10-09T09:28:53Z 216.43 2012-10-09T09:29:07Z 208.74 2012-10-09T09:29:20Z 206.82 2012-10-09T09:29:34Z 210.19 2012-10-09T09:29:53Z 210.67 2012-10-09T09:30:29Z 210.19 2012-10-09T09:30:59Z 211.63 2012-10-09T09:31:20Z 210.19 2012-10-09T09:31:46Z 211.15 2012-10-09T09:32:09Z 211.15 2012-10-09T09:32:26Z 211.63 2012-10-09T09:32:42Z 212.11 2012-10-09T09:32:58Z 212.11 2012-10-09T09:33:14Z 213.07 2012-10-09T09:33:30Z 212.59 2012-10-09T09:33:45Z 212.11 2012-10-09T09:34:00Z 212.11 2012-10-09T09:34:15Z 212.11 2012-10-09T09:34:30Z 212.11 2012-10-09T09:34:46Z 212.11 2012-10-09T09:35:03Z 211.63 2012-10-09T09:35:19Z 211.63 2012-10-09T09:35:35Z 212.11 2012-10-09T09:35:51Z 212.11 2012-10-09T09:36:08Z 212.11 2012-10-09T09:36:25Z 211.15 2012-10-09T09:36:42Z 211.15 2012-10-09T09:37:00Z 211.15 2012-10-09T09:37:19Z 211.63 2012-10-09T09:37:36Z 210.67 2012-10-09T09:37:54Z 210.19 2012-10-09T09:39:53Z 210.19 2012-10-09T09:40:22Z 210.19 2012-10-09T09:40:42Z 210.19 2012-10-09T09:40:59Z 210.19 2012-10-09T09:41:18Z 209.7 2012-10-09T09:41:37Z 208.74 2012-10-09T09:41:56Z 209.22 2012-10-09T09:42:13Z 209.22 2012-10-09T09:42:29Z 208.74 2012-10-09T09:42:45Z 208.26 2012-10-09T09:43:01Z 207.3 2012-10-09T09:43:17Z 206.82 2012-10-09T09:43:33Z 206.34 2012-10-09T09:43:51Z 205.86 2012-10-09T09:44:10Z 206.34 2012-10-09T09:44:28Z 205.86 2012-10-09T09:44:47Z 205.38 2012-10-09T09:45:05Z 204.9 2012-10-09T09:45:23Z 203.46 2012-10-09T09:45:41Z 203.46 2012-10-09T09:45:58Z 202.98 2012-10-09T09:46:18Z 202.98 2012-10-09T09:46:43Z 203.46 2012-10-09T09:47:08Z 203.46 2012-10-09T09:47:30Z 202.98 2012-10-09T09:47:49Z 202.01 2012-10-09T09:48:07Z 201.53 2012-10-09T09:48:50Z 202.01 2012-10-09T09:49:10Z 202.01 2012-10-09T09:49:28Z 202.01 2012-10-09T09:49:46Z 202.01 2012-10-09T09:50:02Z 202.49 2012-10-09T09:50:19Z 202.49 2012-10-09T09:50:37Z 203.94 2012-10-09T09:50:54Z 202.98 2012-10-09T09:51:11Z 202.98 2012-10-09T09:51:27Z 202.98 2012-10-09T09:51:43Z 199.13 2012-10-09T09:51:59Z 202.49 2012-10-09T09:52:16Z 202.49 2012-10-09T09:52:34Z 202.98 2012-10-09T09:52:51Z 202.49 2012-10-09T09:53:08Z 202.49 2012-10-09T09:53:25Z 202.01 2012-10-09T09:53:41Z 202.01 2012-10-09T09:53:57Z 201.53 2012-10-09T09:54:13Z 201.53 2012-10-09T09:54:29Z 202.01 2012-10-09T09:54:46Z 201.53 2012-10-09T09:55:02Z 201.05 2012-10-09T09:55:20Z 200.57 2012-10-09T09:55:37Z 200.57 2012-10-09T09:55:53Z 201.53 2012-10-09T09:56:11Z 201.05 2012-10-09T09:56:27Z 200.09 2012-10-09T09:56:43Z 200.57 2012-10-09T09:57:00Z 200.57 2012-10-09T09:57:16Z 200.57 2012-10-09T09:57:32Z 201.05 2012-10-09T09:57:48Z 200.57 2012-10-09T09:58:09Z 200.57 2012-10-09T09:58:27Z 200.09 2012-10-09T09:58:45Z 199.61 2012-10-09T09:59:03Z 201.05 2012-10-09T09:59:22Z 201.05 2012-10-09T09:59:39Z 201.53 2012-10-09T09:59:55Z 201.05 2012-10-09T10:00:11Z 200.09 2012-10-09T10:00:35Z 200.57 2012-10-09T10:02:01Z 201.05 2012-10-09T10:02:19Z 200.09 2012-10-09T10:02:36Z 200.57 2012-10-09T10:02:52Z 200.57 2012-10-09T10:03:08Z 200.09 2012-10-09T10:03:24Z 200.09 2012-10-09T10:03:40Z 199.61 2012-10-09T10:03:56Z 199.61 2012-10-09T10:04:11Z 199.13 2012-10-09T10:04:26Z 200.09 2012-10-09T10:04:42Z 199.13 2012-10-09T10:04:57Z 199.13 2012-10-09T10:05:13Z 198.65 2012-10-09T10:05:30Z 199.13 2012-10-09T10:05:47Z 199.61 2012-10-09T10:06:02Z 198.65 2012-10-09T10:06:18Z 198.65 2012-10-09T10:06:34Z 198.65 2012-10-09T10:06:49Z 197.69 2012-10-09T10:07:04Z 198.65 2012-10-09T10:07:20Z 198.65 2012-10-09T10:07:36Z 198.17 2012-10-09T10:07:53Z 198.17 2012-10-09T10:08:09Z 199.13 2012-10-09T10:08:25Z 198.17 2012-10-09T10:09:09Z 198.65 2012-10-09T10:14:45Z 199.13 2012-10-09T10:15:07Z 199.61 2012-10-09T10:15:24Z 199.61 2012-10-09T10:15:42Z 197.69 2012-10-09T10:16:06Z 196.73 2012-10-09T10:17:42Z 199.13 2012-10-09T10:18:10Z 198.65 2012-10-09T10:18:34Z 197.21 2012-10-09T10:18:50Z 197.21 2012-10-09T10:19:06Z 197.69 2012-10-09T10:19:22Z 196.73 2012-10-09T10:19:38Z 197.21 2012-10-09T10:19:54Z 197.69 2012-10-09T10:20:10Z 198.17 2012-10-09T10:20:26Z 197.69 2012-10-09T10:20:43Z 197.69 2012-10-09T10:20:59Z 198.65 2012-10-09T10:21:15Z 198.17 2012-10-09T10:21:30Z 197.69 2012-10-09T10:21:45Z 197.69 2012-10-09T10:22:00Z 196.73 2012-10-09T10:22:14Z 196.25 2012-10-09T10:22:29Z 196.25 2012-10-09T10:22:44Z 195.28 2012-10-09T10:23:00Z 195.28 2012-10-09T10:23:16Z 195.28 2012-10-09T10:23:33Z 195.28 2012-10-09T10:23:49Z 195.77 2012-10-09T10:24:05Z 196.25 2012-10-09T10:24:21Z 194.8 2012-10-09T10:24:36Z 195.28 2012-10-09T10:24:53Z 194.32 2012-10-09T10:25:09Z 194.8 2012-10-09T10:25:23Z 194.8 2012-10-09T10:25:38Z 194.8 2012-10-09T10:25:54Z 194.32 2012-10-09T10:26:10Z 194.32 2012-10-09T10:26:26Z 194.8 2012-10-09T10:26:41Z 194.8 2012-10-09T10:26:58Z 194.32 2012-10-09T10:27:15Z 194.32 2012-10-09T10:27:31Z 194.32 2012-10-09T10:27:47Z 193.84 2012-10-09T10:28:03Z 193.84 2012-10-09T10:28:19Z 192.88 2012-10-09T10:28:34Z 192.88 2012-10-09T10:28:49Z 193.36 2012-10-09T10:29:05Z 193.36 2012-10-09T10:29:22Z 193.84 2012-10-09T10:29:38Z 192.88 2012-10-09T10:29:53Z 191.92 2012-10-09T10:30:08Z 191.92 2012-10-09T10:30:24Z 191.92 2012-10-09T10:30:39Z 191.44 2012-10-09T10:30:55Z 191.44 2012-10-09T10:31:11Z 191.92 2012-10-09T10:31:26Z 192.4 2012-10-09T10:31:41Z 193.36 2012-10-09T10:32:03Z 192.4 2012-10-09T10:32:27Z 191.92 2012-10-09T10:32:44Z 192.88 2012-10-09T10:33:00Z 191.92 2012-10-09T10:33:17Z 191.92 2012-10-09T10:33:34Z 192.4 2012-10-09T10:33:50Z 193.36 2012-10-09T10:34:06Z 193.84 2012-10-09T10:34:22Z 191.44 2012-10-09T10:34:36Z 190.96 2012-10-09T10:34:50Z 189.52 2012-10-09T10:35:15Z 190 2012-10-09T10:35:35Z 190.96 2012-10-09T10:35:52Z 190.48 2012-10-09T10:36:08Z 192.4 2012-10-09T10:36:24Z 192.4 2012-10-09T10:36:40Z 189.52 2012-10-09T10:36:55Z 192.4 2012-10-09T10:37:11Z 192.88 2012-10-09T10:37:28Z 192.88 2012-10-09T10:37:46Z 193.36 2012-10-09T10:38:02Z 193.36 2012-10-09T10:38:18Z 192.88 2012-10-09T10:38:34Z 192.88 2012-10-09T10:38:51Z 192.88 2012-10-09T10:39:07Z 193.36 2012-10-09T10:39:23Z 193.36 2012-10-09T10:39:39Z 192.88 2012-10-09T10:39:55Z 192.88 2012-10-09T10:40:11Z 192.4 2012-10-09T10:40:26Z 192.4 2012-10-09T10:40:41Z 191.92 2012-10-09T10:40:56Z 192.4 2012-10-09T10:41:12Z 192.88 2012-10-09T10:41:28Z 192.88 2012-10-09T10:41:45Z 193.36 2012-10-09T10:42:01Z 192.88 2012-10-09T10:42:16Z 192.88 2012-10-09T10:42:32Z 192.88 2012-10-09T10:44:44Z 193.36 2012-10-09T10:45:03Z 193.84 2012-10-09T10:45:21Z 193.84 2012-10-09T10:45:39Z 192.88 2012-10-09T10:45:55Z 193.84 2012-10-09T10:46:25Z 194.8 2012-10-09T10:47:31Z 194.32 2012-10-09T10:47:55Z 197.69 2012-10-09T10:48:20Z 199.61 2012-10-09T10:48:44Z 199.13 2012-10-09T10:49:06Z 199.61 2012-10-09T10:49:30Z 199.13 2012-10-09T10:52:11Z 197.21 2012-10-09T10:52:25Z 195.28 2012-10-09T10:52:38Z 196.25 2012-10-09T10:52:52Z 201.05 2012-10-09T10:53:11Z 205.38 2012-10-09T10:53:31Z 207.3 2012-10-09T10:53:51Z 206.34 2012-10-09T10:54:08Z 204.9 2012-10-09T10:54:23Z 207.78 2012-10-09T10:54:39Z 210.67 2012-10-09T10:54:59Z 214.03 2012-10-09T10:55:20Z 216.43 2012-10-09T10:55:40Z 217.4 2012-10-09T10:55:59Z 217.88 2012-10-09T10:56:16Z 218.36 2012-10-09T10:56:32Z 218.84 2012-10-09T10:56:48Z 219.32 2012-10-09T10:57:04Z 218.84 2012-10-09T10:57:21Z 218.36 2012-10-09T10:57:36Z 219.32 2012-10-09T10:57:52Z 219.32 2012-10-09T10:58:07Z 219.32 2012-10-09T10:58:22Z 219.32 2012-10-09T10:58:37Z 218.84 2012-10-09T10:58:52Z 220.28 2012-10-09T10:59:08Z 221.72 2012-10-09T10:59:25Z 223.16 2012-10-09T10:59:41Z 222.68 2012-10-09T10:59:56Z 222.68 2012-10-09T11:00:10Z 223.64 2012-10-09T11:00:25Z 225.09 2012-10-09T11:00:43Z 226.05 2012-10-09T11:01:01Z 227.97 2012-10-09T11:01:18Z 228.45 2012-10-09T11:01:35Z 229.89 2012-10-09T11:01:55Z 231.33 2012-10-09T11:02:46Z 227.01 2012-10-09T11:03:04Z 225.57 2012-10-09T11:03:19Z 225.09 2012-10-09T11:04:38Z 225.09 2012-10-09T11:04:57Z 231.33 2012-10-09T11:05:25Z 232.3 2012-10-09T11:05:47Z 233.26 2012-10-09T11:06:05Z 234.22 2012-10-09T11:06:23Z 236.62 2012-10-09T11:06:41Z 238.06 2012-10-09T11:06:59Z 240.95 2012-10-09T11:07:19Z 241.91 2012-10-09T11:07:38Z 242.39 2012-10-09T11:07:56Z 242.87 2012-10-09T11:08:14Z 242.87 2012-10-09T11:08:32Z 243.35 2012-10-09T11:08:49Z 244.31 2012-10-09T11:09:06Z 247.68 2012-10-09T11:09:28Z 251.04 2012-10-09T11:09:49Z 253.44 2012-10-09T11:10:09Z 255.85 2012-10-09T11:11:36Z 259.21 2012-10-09T11:12:01Z 262.58 2012-10-09T11:12:25Z 265.46 2012-10-09T11:12:49Z 267.86 2012-10-09T11:13:12Z 271.71 2012-10-09T11:13:35Z 274.11 2012-10-09T11:13:56Z 275.07 2012-10-09T11:14:17Z 276.04 2012-10-09T11:14:37Z 277.96 2012-10-09T11:14:56Z 278.92 2012-10-09T11:15:15Z 280.36 2012-10-09T11:15:33Z 281.32 2012-10-09T11:15:51Z 281.8 2012-10-09T11:16:11Z 281.32 2012-10-09T11:16:50Z 286.61 2012-10-09T11:48:27Z 286.61 2012-10-09T11:50:17Z 282.77 2012-10-09T11:50:39Z 277.48 2012-10-09T11:50:52Z 275.56 2012-10-09T11:51:56Z 277 2012-10-09T11:52:13Z 277.96 2012-10-09T11:52:29Z 277 2012-10-09T11:52:45Z 276.04 2012-10-09T11:52:59Z 274.59 2012-10-09T11:53:12Z 272.67 2012-10-09T11:53:25Z 272.19 2012-10-09T11:53:39Z 271.23 2012-10-09T11:53:53Z 271.71 2012-10-09T11:54:07Z 271.71 2012-10-09T11:54:22Z 272.19 2012-10-09T11:54:37Z 271.23 2012-10-09T11:54:51Z 270.27 2012-10-09T11:55:05Z 269.31 2012-10-09T11:55:20Z 268.35 2012-10-09T11:56:36Z 266.42 2012-10-09T11:56:51Z 264.98 2012-10-09T11:57:04Z 264.5 2012-10-09T11:57:17Z 264.02 2012-10-09T11:57:30Z 264.02 2012-10-09T11:57:43Z 261.14 2012-10-09T11:57:56Z 258.73 2012-10-09T11:58:07Z 256.33 2012-10-09T11:58:17Z 253.44 2012-10-09T11:58:27Z 250.08 2012-10-09T11:58:37Z 248.16 2012-10-09T11:58:47Z 243.35 2012-10-09T11:58:57Z 242.39 2012-10-09T11:59:08Z 241.91 2012-10-09T11:59:20Z 242.39 2012-10-09T11:59:35Z 243.35 2012-10-09T11:59:53Z 244.31 2012-10-09T12:00:09Z 245.27 2012-10-09T12:00:25Z 247.2 2012-10-09T12:00:41Z 248.64 2012-10-09T12:00:58Z 249.6 2012-10-09T12:01:16Z 251.52 2012-10-09T12:01:34Z 252 2012-10-09T12:01:51Z 250.08 2012-10-09T12:02:05Z 247.2 2012-10-09T12:02:17Z 245.75 2012-10-09T12:02:28Z 242.87 2012-10-09T12:02:38Z 240.47 2012-10-09T12:02:48Z 239.51 2012-10-09T12:02:59Z 237.1 2012-10-09T12:03:10Z 235.66 2012-10-09T12:03:20Z 234.7 2012-10-09T12:03:31Z 234.22 2012-10-09T12:03:43Z 232.78 2012-10-09T12:03:54Z 235.18 2012-10-09T12:04:06Z 235.18 2012-10-09T12:04:22Z 235.66 2012-10-09T12:04:39Z 236.14 2012-10-09T12:07:15Z 238.06 2012-10-09T12:07:34Z 238.54 2012-10-09T12:07:51Z 239.02 2012-10-09T12:08:07Z 237.1 2012-10-09T12:08:20Z 234.7 2012-10-09T12:08:33Z 233.26 2012-10-09T12:08:45Z 230.37 2012-10-09T12:08:56Z 228.93 2012-10-09T12:09:07Z 228.45 2012-10-09T12:09:19Z 227.01 2012-10-09T12:09:32Z 227.97 2012-10-09T12:09:45Z 227.01 2012-10-09T12:10:00Z 227.01 2012-10-09T12:10:14Z 224.61 2012-10-09T12:10:27Z 223.64 2012-10-09T12:10:40Z 222.68 2012-10-09T12:10:54Z 221.72 2012-10-09T12:11:06Z 220.28 2012-10-09T12:11:19Z 220.28 2012-10-09T12:11:33Z 220.28 2012-10-09T12:11:48Z 219.8 2012-10-09T12:12:02Z 218.36 2012-10-09T12:12:18Z 213.07 2012-10-09T12:12:48Z 216.91 2012-10-09T12:13:30Z 219.8 2012-10-09T12:13:57Z 220.28 2012-10-09T12:14:17Z 222.68 2012-10-09T12:14:35Z 224.12 2012-10-09T12:14:52Z 223.64 2012-10-09T12:15:07Z 224.61 2012-10-09T12:15:21Z 227.01 2012-10-09T12:15:38Z 228.45 2012-10-09T12:15:55Z 228.45 2012-10-09T12:16:11Z 228.45 2012-10-09T12:16:26Z 228.45 2012-10-09T12:16:41Z 227.97 2012-10-09T12:17:07Z 229.41 2012-10-09T12:17:24Z 229.89 2012-10-09T12:17:42Z 231.33 2012-10-09T12:18:00Z 231.33 2012-10-09T12:18:16Z 231.81 2012-10-09T12:18:32Z 231.33 2012-10-09T12:18:47Z 231.81 2012-10-09T12:19:02Z 231.33 2012-10-09T12:19:17Z 232.3 2012-10-09T12:19:33Z 231.81 2012-10-09T12:19:47Z 232.3 2012-10-09T12:20:04Z 233.26 2012-10-09T12:20:22Z 233.26 2012-10-09T12:20:37Z 232.78 2012-10-09T12:20:52Z 232.78 2012-10-09T12:21:06Z 232.78 2012-10-09T12:21:20Z 233.26 2012-10-09T12:22:29Z 232.78 2012-10-09T12:22:45Z 232.3 2012-10-09T12:23:00Z 231.81 2012-10-09T12:23:14Z 232.78 2012-10-09T12:23:28Z 233.26 2012-10-09T12:23:43Z 232.78 2012-10-09T12:23:58Z 233.26 2012-10-09T12:24:12Z 234.22 2012-10-09T12:24:26Z 233.74 2012-10-09T12:24:40Z 233.74 2012-10-09T12:24:54Z 233.74 2012-10-09T12:25:08Z 233.26 2012-10-09T12:25:21Z 232.3 2012-10-09T12:25:35Z 232.3 2012-10-09T12:25:49Z 232.3 2012-10-09T12:26:03Z 231.33 2012-10-09T12:26:17Z 231.33 2012-10-09T12:26:30Z 230.37 2012-10-09T12:26:43Z 229.89 2012-10-09T12:26:57Z 229.89 2012-10-09T12:27:11Z 228.93 2012-10-09T12:27:28Z 227.97 2012-10-09T12:28:40Z 227.97 2012-10-09T12:28:54Z 226.53 2012-10-09T12:29:07Z 227.49 2012-10-09T12:29:21Z 226.05 2012-10-09T12:29:34Z 226.05 2012-10-09T12:30:23Z 226.05 2012-10-09T12:30:41Z 225.09 2012-10-09T12:30:56Z 224.61 2012-10-09T12:31:10Z 224.12 2012-10-09T12:31:24Z 224.12 2012-10-09T12:31:38Z 223.64 2012-10-09T12:31:54Z 222.68 2012-10-09T12:32:08Z 222.68 2012-10-09T12:32:22Z 222.2 2012-10-09T12:32:36Z 221.24 2012-10-09T12:32:50Z 221.24 2012-10-09T12:33:06Z 220.28 2012-10-09T12:33:20Z 220.28 2012-10-09T12:33:34Z 219.8 2012-10-09T12:33:51Z 220.76 2012-10-09T12:34:06Z 220.76 2012-10-09T12:34:20Z 220.76 2012-10-09T12:34:34Z 220.28 2012-10-09T12:34:48Z 220.28 2012-10-09T12:35:02Z 219.32 2012-10-09T12:35:16Z 218.36 2012-10-09T12:35:29Z 217.4 2012-10-09T12:35:43Z 216.91 2012-10-09T12:35:56Z 215.95 2012-10-09T12:36:09Z 214.51 2012-10-09T12:36:22Z 213.55 2012-10-09T12:36:34Z 212.59 2012-10-09T12:36:46Z 211.63 2012-10-09T12:36:59Z 211.15 2012-10-09T12:37:13Z 210.19 2012-10-09T12:37:30Z 208.74 2012-10-09T12:37:44Z 207.78 2012-10-09T12:37:57Z 206.82 2012-10-09T12:38:10Z 204.9 2012-10-09T12:38:23Z 203.46 2012-10-09T12:38:37Z 202.01 2012-10-09T12:38:49Z 200.57 2012-10-09T12:39:03Z 198.65 2012-10-09T12:39:17Z 196.73 2012-10-09T12:39:32Z 194.8 2012-10-09T12:40:37Z 193.36 2012-10-09T12:40:53Z 191.92 2012-10-09T12:41:07Z 190 2012-10-09T12:41:22Z 189.04 2012-10-09T12:41:40Z 186.63 2012-10-09T12:42:00Z 185.19 2012-10-09T12:42:16Z 188.08 2012-10-09T12:42:41Z 190.96 2012-10-09T12:43:08Z 194.32 2012-10-09T12:43:34Z 196.25 2012-10-09T12:44:01Z 199.13 2012-10-09T12:44:22Z 201.53 2012-10-09T12:44:53Z 203.46 2012-10-09T12:46:21Z 202.98 2012-10-09T12:46:46Z 202.01 2012-10-09T12:47:03Z 200.57 2012-10-09T12:47:18Z 199.13 2012-10-09T12:47:31Z 200.09 2012-10-09T12:47:44Z 202.49 2012-10-09T12:48:00Z 205.86 2012-10-09T12:48:20Z 208.74 2012-10-09T12:48:43Z 209.22 2012-10-09T12:49:02Z 209.7 2012-10-09T12:49:20Z 209.22 2012-10-09T12:55:39Z 209.7 2012-10-09T12:55:56Z 209.7 2012-10-09T12:56:12Z 209.22 2012-10-09T12:56:28Z 209.22 2012-10-09T12:56:43Z 209.7 2012-10-09T12:56:58Z 210.67 2012-10-09T12:57:13Z 209.22 2012-10-09T12:57:28Z 209.22 2012-10-09T12:57:42Z 208.74 2012-10-09T12:57:56Z 209.22 2012-10-09T12:58:10Z 209.22 2012-10-09T12:58:24Z 209.7 2012-10-09T12:58:39Z 208.74 2012-10-09T12:58:54Z 208.74 2012-10-09T12:59:09Z 208.26 2012-10-09T12:59:24Z 208.74 2012-10-09T12:59:39Z 208.74 2012-10-09T12:59:53Z 209.22 2012-10-09T13:00:07Z 208.26 2012-10-09T13:00:21Z 207.78 2012-10-09T13:00:35Z 207.3 2012-10-09T13:00:48Z 206.34 2012-10-09T13:01:01Z 206.82 2012-10-09T13:01:14Z 206.34 2012-10-09T13:01:27Z 206.34 2012-10-09T13:01:40Z 207.3 2012-10-09T13:01:53Z 207.78 2012-10-09T13:02:07Z 209.7 2012-10-09T13:02:23Z 213.55 2012-10-09T13:02:40Z 214.51 2012-10-09T13:02:58Z 214.99 2012-10-09T13:03:14Z 215.47 2012-10-09T13:03:30Z 215.47 2012-10-09T13:03:45Z 215.95 2012-10-09T13:04:00Z 216.91 2012-10-09T13:04:15Z 216.91 2012-10-09T13:04:29Z 216.91 2012-10-09T13:04:43Z 216.91 2012-10-09T13:04:58Z 216.91 2012-10-09T13:05:12Z 215.47 2012-10-09T13:05:26Z 214.99 2012-10-09T13:05:39Z 215.47 2012-10-09T13:05:52Z 214.99 2012-10-09T13:06:05Z 214.51 2012-10-09T13:06:17Z 213.55 2012-10-09T13:06:29Z 214.03 2012-10-09T13:06:41Z 214.51 2012-10-09T13:06:54Z 214.03 2012-10-09T13:07:08Z 215.47 2012-10-09T13:07:22Z 215.95 2012-10-09T13:07:36Z 214.99 2012-10-09T13:07:51Z 214.03 2012-10-09T13:08:05Z 212.59 2012-10-09T13:08:18Z 211.15 2012-10-09T13:08:31Z 210.67 2012-10-09T13:08:45Z 210.67 2012-10-09T13:08:58Z 209.7 2012-10-09T13:09:12Z 210.19 2012-10-09T13:09:26Z 209.22 2012-10-09T13:09:39Z 208.74 2012-10-09T13:09:52Z 208.26 2012-10-09T13:10:05Z 206.82 2012-10-09T13:10:56Z 202.49 2012-10-09T13:11:14Z 198.17 2012-10-09T13:11:26Z 191.92 2012-10-09T13:11:37Z 188.56 2012-10-09T13:11:46Z 182.79 2012-10-09T13:11:55Z 177.02 2012-10-09T13:12:04Z 172.69 2012-10-09T13:12:13Z 167.41 2012-10-09T13:12:22Z 166.45 2012-10-09T13:12:33Z 166.93 2012-10-09T13:12:48Z 166.93 2012-10-09T13:13:03Z 167.41 2012-10-09T13:13:18Z 166.93 2012-10-09T13:13:33Z 167.41 2012-10-09T13:13:48Z 167.41 2012-10-09T13:14:02Z 166.93 2012-10-09T13:14:16Z 166.93 2012-10-09T13:14:30Z 166.93 2012-10-09T13:14:44Z 166.93 2012-10-09T13:14:58Z 167.41 2012-10-09T13:15:12Z 167.41 2012-10-09T13:15:26Z 166.93 2012-10-09T13:15:39Z 166.45 2012-10-09T13:15:53Z 166.93 2012-10-09T13:16:07Z 166.93 2012-10-09T13:16:21Z 165.48 2012-10-09T13:16:35Z 165.48 2012-10-09T13:16:49Z 165 2012-10-09T13:17:03Z 165.96 2012-10-09T13:17:17Z 167.41 2012-10-09T13:17:32Z 166.93 2012-10-09T13:17:47Z 168.85 2012-10-09T13:18:04Z 170.77 2012-10-09T13:18:22Z 172.21 2012-10-09T13:18:39Z 172.69 2012-10-09T13:18:56Z 174.14 2012-10-09T13:19:13Z 175.1 2012-10-09T13:19:31Z 177.02 2012-10-09T13:19:49Z 178.94 2012-10-09T13:20:07Z 180.87 2012-10-09T13:20:24Z 181.83 2012-10-09T13:20:41Z 182.79 2012-10-09T13:20:56Z 184.23 2012-10-09T13:21:11Z 184.71 2012-10-09T13:21:26Z 185.19 2012-10-09T13:21:41Z 185.19 2012-10-09T13:21:56Z 185.67 2012-10-09T13:22:10Z 185.19 2012-10-09T13:22:24Z 183.75 2012-10-09T13:22:38Z 181.35 2012-10-09T13:22:50Z 178.94 2012-10-09T13:23:01Z 177.02 2012-10-09T13:23:11Z 178.94 2012-10-09T13:23:23Z 179.9 2012-10-09T13:23:38Z 182.79 2012-10-09T13:23:54Z 183.75 2012-10-09T13:24:10Z 183.75 2012-10-09T13:24:25Z 183.75 2012-10-09T13:24:40Z 182.79 2012-10-09T13:24:55Z 182.79 2012-10-09T13:25:10Z 182.31 2012-10-09T13:25:25Z 181.83 2012-10-09T13:25:47Z 180.38 2012-10-09T13:26:05Z 179.42 2012-10-09T13:28:44Z 178.94 2012-10-09T13:29:03Z 178.94 2012-10-09T13:29:19Z 177.98 2012-10-09T13:29:35Z 177.02 2012-10-09T13:29:50Z 177.5 2012-10-09T13:30:05Z 177.5 2012-10-09T13:30:20Z 175.58 2012-10-09T13:30:35Z 175.58 2012-10-09T13:30:50Z 175.1 2012-10-09T13:31:05Z 174.14 2012-10-09T13:31:20Z 173.17 2012-10-09T13:31:35Z 172.69 2012-10-09T13:31:50Z 171.73 2012-10-09T13:32:05Z 170.29 2012-10-09T13:32:20Z 169.81 2012-10-09T13:32:35Z 169.33 2012-10-09T13:32:50Z 169.33 2012-10-09T13:33:05Z 166.93 2012-10-09T13:33:20Z 167.89 2012-10-09T13:33:46Z 165.48 2012-10-09T13:37:00Z 167.89 2012-10-09T13:37:23Z 170.77 2012-10-09T13:37:43Z 171.25 2012-10-09T13:38:03Z 169.33 2012-10-09T13:38:19Z 168.85 2012-10-09T13:38:32Z 168.85 2012-10-09T13:38:58Z 169.81 2012-10-09T13:39:28Z 170.29 2012-10-09T13:39:45Z 169.81 2012-10-09T13:40:01Z 167.41 2012-10-09T13:40:15Z 164.04 2012-10-09T13:40:26Z 160.2 2012-10-09T13:40:37Z 157.31 2012-10-09T13:40:48Z 159.72 2012-10-09T13:41:02Z 165.48 2012-10-09T13:41:24Z 170.29 2012-10-09T13:41:49Z 174.62 2012-10-09T13:42:19Z 179.9 2012-10-09T13:42:46Z 184.71 2012-10-09T13:43:13Z 189.04 2012-10-09T13:43:38Z 192.4 2012-10-09T13:44:01Z 193.84 2012-10-09T13:44:22Z 193.84 2012-10-09T13:44:45Z 194.32 2012-10-09T13:45:06Z 194.32 2012-10-09T13:45:23Z 194.8 2012-10-09T13:45:39Z 193.84 2012-10-09T13:45:54Z 194.8 2012-10-09T13:46:09Z 192.88 2012-10-09T13:46:25Z 193.36 2012-10-09T13:46:44Z 192.4 2012-10-09T13:47:03Z 192.4 2012-10-09T13:47:19Z 191.44 2012-10-09T13:47:34Z 190.96 2012-10-09T13:47:49Z 191.44 2012-10-09T13:48:03Z 191.44 2012-10-09T13:48:17Z 189.04 2012-10-09T13:48:31Z 190 2012-10-09T13:48:46Z 190 2012-10-09T13:49:01Z 189.04 2012-10-09T13:49:15Z 188.56 2012-10-09T13:49:29Z 186.63 2012-10-09T13:49:42Z 183.75 2012-10-09T13:49:52Z 184.71 2012-10-09T13:50:03Z 188.08 2012-10-09T13:50:19Z 189.04 2012-10-09T13:50:35Z 187.59 2012-10-09T13:50:49Z 187.59 2012-10-09T13:51:03Z 186.15 2012-10-09T13:51:15Z 186.63 2012-10-09T13:51:27Z 187.11 2012-10-09T13:51:42Z 187.11 2012-10-09T13:51:56Z 186.63 2012-10-09T13:52:11Z 186.15 2012-10-09T13:52:25Z 185.19 2012-10-09T13:52:38Z 185.67 2012-10-09T13:52:51Z 184.23 2012-10-09T13:53:04Z 184.23 2012-10-09T13:53:16Z 183.27 2012-10-09T13:53:28Z 184.23 2012-10-09T13:53:40Z 185.67 2012-10-09T13:53:55Z 185.19 2012-10-09T13:54:09Z 185.19 2012-10-09T13:54:23Z 184.71 2012-10-09T13:54:37Z 183.27 2012-10-09T13:54:50Z 183.27 2012-10-09T13:55:09Z 180.87 2012-10-09T13:55:26Z 179.9 2012-10-09T13:55:38Z 180.87 2012-10-09T13:55:52Z 183.27 2012-10-09T13:56:13Z 183.75 2012-10-09T13:56:31Z 184.23 2012-10-09T13:56:47Z 184.71 2012-10-09T13:57:03Z 182.31 2012-10-09T14:06:01Z 183.75 2012-10-09T14:06:23Z 183.27 2012-10-09T14:06:42Z 183.75 2012-10-09T14:06:58Z 181.83 2012-10-09T14:07:13Z 180.87 2012-10-09T14:07:27Z 180.87 2012-10-09T14:07:41Z 179.42 2012-10-09T14:07:55Z 179.42 2012-10-09T14:08:08Z 178.94 2012-10-09T14:08:21Z 178.46 2012-10-09T14:08:34Z 178.46 2012-10-09T14:08:47Z 178.94 2012-10-09T14:09:01Z 180.38 2012-10-09T14:09:17Z 179.9 2012-10-09T14:09:32Z 178.46 2012-10-09T14:09:47Z 177.98 2012-10-09T14:10:01Z 177.02 2012-10-09T14:10:15Z 177.02 2012-10-09T14:10:29Z 176.54 2012-10-09T14:10:44Z 175.1 2012-10-09T14:11:01Z 175.1 2012-10-09T14:11:56Z 175.58 2012-10-09T14:12:17Z 174.62 2012-10-09T14:13:02Z 175.58 2012-10-09T14:13:27Z 174.62 2012-10-09T14:13:45Z 174.62 2012-10-09T14:14:05Z 174.14 2012-10-09T14:14:22Z 174.62 2012-10-09T14:14:39Z 174.62 2012-10-09T14:15:01Z 174.62 2012-10-09T14:15:18Z 174.62 2012-10-09T14:15:35Z 173.66 2012-10-09T14:15:52Z 173.17 2012-10-09T14:16:08Z 170.77 2012-10-09T14:16:22Z 169.33 2012-10-09T14:16:38Z 167.41 2012-10-09T14:16:58Z 170.77 2012-10-09T14:17:23Z 172.21 2012-10-09T14:17:46Z 172.69 2012-10-09T14:18:06Z 172.69 2012-10-09T14:18:25Z 172.69 2012-10-09T14:18:42Z 171.73 2012-10-09T14:18:58Z 171.73 2012-10-09T14:19:13Z 170.29 2012-10-09T14:19:31Z 170.77 2012-10-09T14:19:59Z 170.77 2012-10-09T14:20:16Z 170.77 2012-10-09T14:20:32Z 171.25 2012-10-09T14:20:49Z 171.73 2012-10-09T14:21:08Z 171.73 2012-10-09T14:21:25Z 172.21 2012-10-09T14:21:42Z 173.66 2012-10-09T14:22:02Z 173.17 2012-10-09T14:22:18Z 172.21 2012-10-09T14:22:33Z 171.73 2012-10-09T14:22:47Z 170.77 2012-10-09T14:23:02Z 170.77 2012-10-09T14:23:16Z 169.81 2012-10-09T14:23:30Z 169.33 2012-10-09T14:23:44Z 169.81 2012-10-09T14:23:59Z 168.37 2012-10-09T14:24:14Z 167.89 2012-10-09T14:24:28Z 166.93 2012-10-09T14:24:42Z 166.93 2012-10-09T14:24:55Z 166.93 2012-10-09T14:25:09Z 167.41 2012-10-09T14:25:24Z 166.45 2012-10-09T14:25:39Z 167.41 2012-10-09T14:25:54Z 167.41 2012-10-09T14:26:08Z 166.93 2012-10-09T14:26:24Z 166.93 2012-10-09T14:26:40Z 166.93 2012-10-09T14:26:55Z 167.41 2012-10-09T14:27:10Z 165.96 2012-10-09T14:27:24Z 165.48 2012-10-09T14:27:38Z 163.56 2012-10-09T14:27:51Z 163.56 2012-10-09T14:28:04Z 163.08 2012-10-09T14:28:17Z 164.52 2012-10-09T14:28:30Z 165.96 2012-10-09T14:28:46Z 165 2012-10-09T14:29:03Z 165 2012-10-09T14:29:19Z 164.52 2012-10-09T14:29:36Z 165.48 2012-10-09T14:29:51Z 165.48 2012-10-09T14:30:06Z 165 2012-10-09T14:30:20Z 164.04 2012-10-09T14:30:34Z 164.52 2012-10-09T14:30:48Z 165 2012-10-09T14:31:03Z 164.52 2012-10-09T14:31:17Z 164.04 2012-10-09T14:31:31Z 164.04 2012-10-09T14:31:46Z 164.04 2012-10-09T14:32:01Z 164.04 2012-10-09T14:32:18Z 164.04 2012-10-09T14:32:35Z 163.56 2012-10-09T14:32:52Z 163.08 2012-10-09T14:33:12Z 163.56 2012-10-09T14:33:28Z 162.6 2012-10-09T14:33:44Z 162.12 2012-10-09T14:34:01Z 162.12 2012-10-09T14:34:20Z 163.08 2012-10-09T14:34:37Z 161.64 2012-10-09T14:35:02Z 160.68 2012-10-09T14:35:55Z 160.68 2012-10-09T14:36:27Z 160.68 2012-10-09T14:36:52Z 161.16 2012-10-09T14:38:59Z 160.2 2012-10-09T14:40:17Z 160.68 2012-10-09T14:40:34Z 160.2 2012-10-09T14:40:50Z 159.72 2012-10-09T14:41:06Z 159.24 2012-10-09T14:41:20Z 157.79 2012-10-09T14:41:34Z 157.31 2012-10-09T14:41:49Z 152.99 2012-10-09T14:42:00Z 145.78 2012-10-09T14:42:09Z 141.45 2012-10-09T14:42:17Z 136.16 2012-10-09T14:42:26Z 136.64 2012-10-09T14:42:38Z 136.16 2012-10-09T14:42:57Z 136.16 2012-10-09T14:43:14Z 135.68 2012-10-09T14:43:29Z 135.68 2012-10-09T14:43:45Z 134.24 2012-10-09T14:44:06Z 134.24 2012-10-09T14:44:28Z 135.2 2012-10-09T14:45:12Z 136.16 2012-10-09T14:45:38Z 136.64 2012-10-09T14:46:05Z 136.64 2012-10-09T14:46:45Z 136.16 2012-10-09T14:47:05Z 136.64 2012-10-09T14:47:25Z 137.13 2012-10-09T14:48:02Z 135.2 2012-10-09T14:48:31Z 135.68 2012-10-09T14:53:08Z 135.68 2012-10-09T14:56:08Z 135.68 2012-10-09T15:00:44Z 137.61 2012-10-09T15:03:02Z 138.57 2012-10-09T15:03:33Z 138.09 2012-10-09T15:04:07Z 137.13 2012-10-09T15:09:25Z 136.64 2012-10-09T15:11:18Z 136.64 2012-10-09T15:11:41Z 135.68 2012-10-09T15:12:01Z 133.28 2012-10-09T15:12:31Z 133.76 2012-10-09T15:12:48Z 131.36 2012-10-09T15:13:34Z 127.03 2012-10-09T15:13:48Z 122.71 2012-10-09T15:14:01Z 119.82 2012-10-09T15:14:40Z 117.9 2012-10-09T15:15:15Z 117.42 2012-10-09T15:15:45Z 117.42 2012-10-09T15:16:01Z 117.42 2012-10-09T15:16:17Z 118.38 2012-10-09T15:16:33Z 117.9 2012-10-09T15:16:48Z 117.42 2012-10-09T15:17:02Z 117.42 2012-10-09T15:17:17Z 117.9 2012-10-09T15:17:32Z 120.3 2012-10-09T15:17:50Z 125.11 2012-10-09T15:18:12Z 123.19 2012-10-09T15:18:32Z 119.34 2012-10-09T15:18:45Z 116.46 2012-10-09T15:18:57Z 115.98 2012-10-09T15:19:11Z 116.46 2012-10-09T15:19:27Z 115.5 2012-10-09T15:19:43Z 115.98 2012-10-09T15:20:58Z 117.42 2012-10-09T15:23:00Z 114.05 2012-10-09T15:23:05Z 111.65 2012-10-09T21:05:25Z 113.57 2012-10-09T21:10:35Z 120.3 2012-10-10T05:12:30Z 118.86 2012-10-10T05:12:50Z 121.26 2012-10-10T05:14:52Z 121.26 2012-10-10T05:17:22Z 119.82 2012-10-10T05:57:38Z 107.32 2012-10-10T05:58:53Z 106.84 2012-10-10T06:00:31Z 106.84 2012-10-10T06:00:58Z 106.84 2012-10-10T06:01:16Z 106.84 2012-10-10T06:01:36Z 109.25 2012-10-10T06:01:58Z 109.25 2012-10-10T06:02:23Z 109.25 2012-10-10T06:02:48Z 109.73 2012-10-10T06:03:12Z 109.25 2012-10-10T06:03:32Z 109.25 2012-10-10T06:03:50Z 109.73 2012-10-10T06:04:08Z 108.77 2012-10-10T06:04:26Z 109.73 2012-10-10T06:04:43Z 109.73 2012-10-10T06:05:01Z 110.69 2012-10-10T06:06:01Z 107.81 2012-10-10T06:06:20Z 109.73 2012-10-10T06:06:38Z 109.25 2012-10-10T06:07:02Z 110.21 2012-10-10T06:07:22Z 111.65 2012-10-10T06:07:43Z 115.98 2012-10-10T06:08:08Z 120.78 2012-10-10T06:08:36Z 125.11 2012-10-10T06:09:06Z 127.03 2012-10-10T06:10:04Z 127.99 2012-10-10T06:10:26Z 127.03 2012-10-10T06:10:45Z 123.67 2012-10-10T06:11:02Z 118.86 2012-10-10T06:11:19Z 113.57 2012-10-10T06:11:30Z 112.13 2012-10-10T06:11:41Z 111.17 2012-10-10T06:11:53Z 111.65 2012-10-10T06:12:08Z 112.61 2012-10-10T06:12:24Z 113.09 2012-10-10T06:12:42Z 112.13 2012-10-10T06:12:58Z 109.73 2012-10-10T06:13:25Z 108.77 2012-10-10T06:13:39Z 108.29 2012-10-10T06:13:59Z 108.29 2012-10-10T06:14:17Z 108.29 2012-10-10T06:14:34Z 107.32 2012-10-10T06:14:50Z 107.81 2012-10-10T06:15:07Z 109.25 2012-10-10T06:15:27Z 109.73 2012-10-10T06:15:44Z 109.25 2012-10-10T06:16:03Z 109.25 2012-10-10T06:16:22Z 109.73 2012-10-10T06:16:41Z 109.25 2012-10-10T06:16:59Z 109.73 2012-10-10T06:17:17Z 109.73 2012-10-10T06:17:37Z 109.73 2012-10-10T06:17:54Z 109.25 2012-10-10T06:18:49Z 110.69 2012-10-10T06:19:08Z 111.17 2012-10-10T06:19:33Z 110.69 2012-10-10T06:20:21Z 110.69 2012-10-10T06:20:40Z 112.13 2012-10-10T06:21:00Z 111.65 2012-10-10T06:21:20Z 111.17 2012-10-10T06:21:38Z 113.57 2012-10-10T06:22:01Z 114.53 2012-10-10T06:22:22Z 114.05 2012-10-10T06:22:42Z 114.05 2012-10-10T06:23:01Z 114.53 2012-10-10T06:24:39Z 115.01 2012-10-10T06:25:42Z 115.98 2012-10-10T06:26:00Z 116.94 2012-10-10T06:26:20Z 115.98 2012-10-10T06:26:38Z 115.98 2012-10-10T06:26:54Z 115.98 2012-10-10T06:27:09Z 114.53 2012-10-10T06:27:24Z 115.01 2012-10-10T06:27:40Z 115.5 2012-10-10T06:27:56Z 115.01 2012-10-10T06:28:12Z 112.61 2012-10-10T06:28:28Z 115.5 2012-10-10T06:28:44Z 115.5 2012-10-10T06:29:00Z 115.98 2012-10-10T06:29:16Z 116.46 2012-10-10T06:29:32Z 116.94 2012-10-10T06:29:49Z 117.42 2012-10-10T06:30:05Z 117.42 2012-10-10T06:30:21Z 117.42 2012-10-10T06:30:37Z 117.9 2012-10-10T06:30:53Z 116.94 2012-10-10T06:31:09Z 115.5 2012-10-10T06:31:23Z 115.5 2012-10-10T06:31:38Z 114.05 2012-10-10T06:32:25Z 114.05 2012-10-10T06:32:44Z 113.09 2012-10-10T06:33:00Z 113.57 2012-10-10T06:33:16Z 114.05 2012-10-10T06:33:32Z 113.57 2012-10-10T06:33:48Z 113.57 2012-10-10T06:34:04Z 114.05 2012-10-10T06:34:20Z 113.09 2012-10-10T06:34:35Z 113.09 2012-10-10T06:34:51Z 112.61 2012-10-10T06:35:07Z 113.09 2012-10-10T06:35:23Z 112.61 2012-10-10T06:35:39Z 113.09 2012-10-10T06:35:55Z 113.57 2012-10-10T06:36:12Z 114.05 2012-10-10T06:36:30Z 115.01 2012-10-10T06:36:48Z 115.01 2012-10-10T06:37:06Z 115.01 2012-10-10T06:37:23Z 114.05 2012-10-10T06:37:39Z 114.53 2012-10-10T06:37:54Z 114.05 2012-10-10T06:38:09Z 113.57 2012-10-10T06:38:24Z 114.53 2012-10-10T06:38:39Z 115.01 2012-10-10T06:38:54Z 115.5 2012-10-10T06:39:09Z 115.5 2012-10-10T06:39:25Z 115.98 2012-10-10T06:39:41Z 116.94 2012-10-10T06:39:58Z 116.94 2012-10-10T06:40:14Z 116.94 2012-10-10T06:40:30Z 116.46 2012-10-10T06:40:45Z 115.5 2012-10-10T06:40:59Z 115.01 2012-10-10T06:41:14Z 115.01 2012-10-10T06:41:28Z 115.01 2012-10-10T06:41:42Z 115.01 2012-10-10T06:41:57Z 115.98 2012-10-10T06:42:13Z 116.94 2012-10-10T06:42:29Z 117.42 2012-10-10T06:42:45Z 117.9 2012-10-10T06:43:24Z 119.82 2012-10-10T06:43:46Z 120.3 2012-10-10T06:44:08Z 120.78 2012-10-10T06:44:31Z 119.34 2012-10-10T06:44:48Z 118.86 2012-10-10T06:45:04Z 118.86 2012-10-10T06:45:20Z 118.86 2012-10-10T06:45:35Z 118.38 2012-10-10T06:45:50Z 117.9 2012-10-10T06:46:07Z 117.9 2012-10-10T06:46:23Z 118.86 2012-10-10T06:46:40Z 118.38 2012-10-10T06:46:56Z 117.42 2012-10-10T06:47:11Z 118.38 2012-10-10T06:47:27Z 118.86 2012-10-10T06:47:44Z 119.82 2012-10-10T06:48:00Z 120.3 2012-10-10T06:48:16Z 121.74 2012-10-10T06:48:33Z 122.22 2012-10-10T06:48:49Z 121.74 2012-10-10T06:49:04Z 121.26 2012-10-10T06:49:19Z 120.78 2012-10-10T06:49:33Z 120.3 2012-10-10T06:49:46Z 118.86 2012-10-10T06:49:58Z 117.9 2012-10-10T06:50:10Z 117.42 2012-10-10T06:50:22Z 118.38 2012-10-10T06:50:36Z 118.38 2012-10-10T06:50:50Z 119.34 2012-10-10T06:51:05Z 119.82 2012-10-10T06:51:20Z 120.3 2012-10-10T06:51:36Z 120.3 2012-10-10T06:51:51Z 118.86 2012-10-10T06:52:05Z 120.3 2012-10-10T06:52:24Z 120.78 2012-10-10T06:52:41Z 115.98 2012-10-10T06:52:53Z 113.09 2012-10-10T06:53:04Z 110.21 2012-10-10T06:53:16Z 108.77 2012-10-10T06:53:28Z 106.84 2012-10-10T06:53:40Z 107.32 2012-10-10T06:53:54Z 107.81 2012-10-10T06:54:09Z 107.32 2012-10-10T06:54:24Z 106.84 2012-10-10T06:54:38Z 107.32 2012-10-10T06:54:54Z 107.32 2012-10-10T06:55:10Z 108.29 2012-10-10T06:55:46Z 107.81 2012-10-10T06:56:06Z 108.29 2012-10-10T06:56:25Z 109.73 2012-10-10T06:56:47Z 106.84 2012-10-10T06:57:14Z 109.73 2012-10-10T06:57:49Z 108.77 2012-10-10T06:58:17Z 107.32 2012-10-10T06:59:08Z 107.81 2012-10-10T06:59:35Z 108.29 2012-10-10T06:59:53Z 110.69 2012-10-10T07:00:15Z 109.73 2012-10-10T07:03:38Z 108.77 2012-10-10T07:03:55Z 109.25 2012-10-10T07:04:11Z 109.25 2012-10-10T07:04:26Z 109.73 2012-10-10T07:04:43Z 109.73 2012-10-10T07:04:59Z 109.25 2012-10-10T07:05:15Z 109.25 2012-10-10T07:05:30Z 109.25 2012-10-10T07:05:46Z 109.73 2012-10-10T07:06:01Z 111.65 2012-10-10T07:06:19Z 115.5 2012-10-10T07:06:42Z 118.86 2012-10-10T07:07:04Z 120.78 2012-10-10T07:07:26Z 120.3 2012-10-10T07:07:48Z 118.38 2012-10-10T07:08:03Z 115.98 2012-10-10T07:08:16Z 113.57 2012-10-10T07:08:28Z 111.17 2012-10-10T07:08:41Z 108.77 2012-10-10T07:08:54Z 105.4 2012-10-10T07:09:07Z 103.48 2012-10-10T07:09:20Z 102.52 2012-10-10T07:09:34Z 102.52 2012-10-10T07:09:48Z 103 2012-10-10T07:10:03Z 103.96 2012-10-10T07:10:21Z 103 2012-10-10T07:10:37Z 103 2012-10-10T07:10:52Z 102.52 2012-10-10T07:11:08Z 102.04 2012-10-10T07:11:27Z 102.52 2012-10-10T07:13:18Z 102.04 2012-10-10T07:13:48Z 102.04 2012-10-10T07:14:08Z 101.56 2012-10-10T07:14:25Z 102.04 2012-10-10T07:14:41Z 102.04 2012-10-10T07:14:57Z 102.04 2012-10-10T07:15:13Z 102.52 2012-10-10T07:15:29Z 102.04 2012-10-10T07:15:44Z 102.52 2012-10-10T07:15:59Z 102.52 2012-10-10T07:16:15Z 102.52 2012-10-10T07:16:30Z 101.56 2012-10-10T07:16:45Z 101.56 2012-10-10T07:16:59Z 101.56 2012-10-10T07:17:14Z 101.08 2012-10-10T07:17:29Z 101.56 2012-10-10T07:17:44Z 101.56 2012-10-10T07:18:00Z 101.08 2012-10-10T07:18:16Z 101.08 2012-10-10T07:18:31Z 99.63 2012-10-10T07:18:46Z 101.08 2012-10-10T07:19:01Z 101.56 2012-10-10T07:19:17Z 103 2012-10-10T07:19:34Z 103 2012-10-10T07:19:50Z 102.52 2012-10-10T07:20:04Z 102.04 2012-10-10T07:20:18Z 102.52 2012-10-10T07:20:33Z 103.96 2012-10-10T07:20:50Z 104.92 2012-10-10T07:21:08Z 105.4 2012-10-10T07:21:26Z 104.92 2012-10-10T07:21:42Z 102.04 2012-10-10T07:22:33Z 100.6 2012-10-10T07:22:50Z 100.11 2012-10-10T07:23:04Z 100.6 2012-10-10T07:23:17Z 100.6 2012-10-10T07:23:30Z 100.6 2012-10-10T07:23:43Z 100.6 2012-10-10T07:23:56Z 101.56 2012-10-10T07:24:10Z 102.04 2012-10-10T07:24:25Z 103 2012-10-10T07:24:41Z 103.48 2012-10-10T07:24:57Z 102.04 2012-10-10T07:25:12Z 101.08 2012-10-10T07:25:26Z 101.08 2012-10-10T07:25:40Z 100.6 2012-10-10T07:25:54Z 100.6 2012-10-10T07:26:08Z 101.08 2012-10-10T07:26:22Z 99.15 2012-10-10T07:26:35Z 99.63 2012-10-10T07:26:48Z 99.15 2012-10-10T07:27:02Z 99.63 2012-10-10T07:27:16Z 99.63 2012-10-10T07:27:30Z 99.15 2012-10-10T07:27:47Z 99.15 2012-10-10T07:28:08Z 100.6 2012-10-10T07:28:44Z 98.67 2012-10-10T07:30:02Z 91.94 2012-10-10T07:51:10Z 100.6 2012-10-10T07:53:21Z 103.96 2012-10-10T07:53:48Z 104.44 2012-10-10T07:54:08Z 103.48 2012-10-10T07:54:26Z 103.96 2012-10-10T07:54:42Z 103.96 2012-10-10T07:54:58Z 104.44 2012-10-10T07:55:15Z 104.92 2012-10-10T07:55:33Z 105.4 2012-10-10T07:55:51Z 106.36 2012-10-10T07:56:09Z 106.84 2012-10-10T07:56:26Z 107.81 2012-10-10T07:56:43Z 107.81 2012-10-10T07:57:00Z 109.25 2012-10-10T07:57:17Z 110.21 2012-10-10T07:57:35Z 111.65 2012-10-10T07:57:53Z 112.61 2012-10-10T07:58:12Z 114.05 2012-10-10T07:58:31Z 115.01 2012-10-10T07:58:49Z 118.38 2012-10-10T07:59:11Z 120.3 2012-10-10T07:59:39Z 120.78 2012-10-10T08:00:01Z 119.34 2012-10-10T08:00:19Z 118.86 2012-10-10T08:00:35Z 119.34 2012-10-10T08:00:53Z 120.78 2012-10-10T08:01:12Z 122.22 2012-10-10T08:01:32Z 123.19 2012-10-10T08:01:51Z 124.15 2012-10-10T08:02:10Z 125.11 2012-10-10T08:02:28Z 126.55 2012-10-10T08:02:47Z 127.03 2012-10-10T08:03:05Z 127.51 2012-10-10T08:03:22Z 127.99 2012-10-10T08:03:39Z 128.47 2012-10-10T08:03:56Z 129.43 2012-10-10T08:04:13Z 129.92 2012-10-10T08:04:30Z 130.4 2012-10-10T08:04:47Z 131.84 2012-10-10T08:05:04Z 132.32 2012-10-10T08:05:21Z 134.24 2012-10-10T08:05:39Z 135.2 2012-10-10T08:05:57Z 136.16 2012-10-10T08:06:15Z 137.13 2012-10-10T08:06:33Z 139.05 2012-10-10T08:06:51Z 140.01 2012-10-10T08:07:09Z 140.49 2012-10-10T08:07:26Z 139.53 2012-10-10T08:07:42Z 139.53 2012-10-10T08:07:58Z 139.53 2012-10-10T08:08:13Z 138.57 2012-10-10T08:08:28Z 139.53 2012-10-10T08:08:44Z 139.53 2012-10-10T08:09:01Z 141.45 2012-10-10T08:09:19Z 142.41 2012-10-10T08:09:37Z 142.89 2012-10-10T08:09:54Z 143.85 2012-10-10T08:10:12Z 145.78 2012-10-10T08:10:30Z 147.22 2012-10-10T08:10:48Z 147.7 2012-10-10T08:11:07Z 149.14 2012-10-10T08:11:25Z 150.1 2012-10-10T08:11:43Z 151.06 2012-10-10T08:12:00Z 151.06 2012-10-10T08:12:16Z 151.06 2012-10-10T08:12:32Z 152.03 2012-10-10T08:12:49Z 152.51 2012-10-10T08:13:06Z 152.99 2012-10-10T08:13:24Z 153.95 2012-10-10T08:13:42Z 155.87 2012-10-10T08:14:00Z 157.79 2012-10-10T08:14:19Z 158.75 2012-10-10T08:14:38Z 161.16 2012-10-10T08:14:57Z 163.08 2012-10-10T08:15:16Z 165.48 2012-10-10T08:15:35Z 165.96 2012-10-10T08:15:54Z 165.96 2012-10-10T08:16:10Z 166.93 2012-10-10T08:16:27Z 167.89 2012-10-10T08:16:44Z 169.33 2012-10-10T08:17:02Z 170.29 2012-10-10T08:17:19Z 171.73 2012-10-10T08:17:36Z 172.69 2012-10-10T08:17:52Z 173.17 2012-10-10T08:18:08Z 173.66 2012-10-10T08:18:24Z 175.1 2012-10-10T08:18:41Z 177.5 2012-10-10T08:19:00Z 178.46 2012-10-10T08:19:17Z 178.46 2012-10-10T08:19:34Z 180.38 2012-10-10T08:19:51Z 179.9 2012-10-10T08:20:08Z 179.9 2012-10-10T08:20:24Z 179.9 2012-10-10T08:20:40Z 180.87 2012-10-10T08:20:56Z 181.83 2012-10-10T08:21:13Z 183.27 2012-10-10T08:21:31Z 185.19 2012-10-10T08:21:52Z 188.08 2012-10-10T08:22:12Z 190.48 2012-10-10T08:22:33Z 191.44 2012-10-10T08:25:03Z 192.88 2012-10-10T08:25:23Z 193.36 2012-10-10T08:25:41Z 194.8 2012-10-10T08:26:34Z 196.25 2012-10-10T08:26:56Z 198.65 2012-10-10T08:27:16Z 200.57 2012-10-10T08:27:36Z 201.53 2012-10-10T08:27:55Z 202.98 2012-10-10T08:28:14Z 205.38 2012-10-10T08:28:38Z 209.22 2012-10-10T08:29:36Z 212.11 2012-10-10T08:30:02Z 215.95 2012-10-10T08:30:27Z 217.4 2012-10-10T08:30:52Z 220.28 2012-10-10T08:31:19Z 222.2 2012-10-10T08:31:44Z 225.09 2012-10-10T08:32:07Z 226.05 2012-10-10T08:32:29Z 228.45 2012-10-10T08:32:51Z 231.81 2012-10-10T08:33:14Z 232.78 2012-10-10T08:33:36Z 238.54 2012-10-10T08:34:04Z 245.27 2012-10-10T08:34:40Z 250.08 2012-10-10T08:35:14Z 256.33 2012-10-10T08:35:52Z 262.1 2012-10-10T08:36:26Z 267.86 2012-10-10T08:37:06Z 272.19 2012-10-10T08:37:38Z 277.96 2012-10-10T08:38:11Z 284.21 2012-10-10T08:38:44Z 290.94 2012-10-10T08:39:24Z 295.74 2012-10-10T08:40:01Z 300.55 2012-10-10T08:41:04Z 302.47 2012-10-10T08:41:30Z 303.91 2012-10-10T08:42:22Z 308.24 2012-10-10T08:42:52Z 310.64 2012-10-10T08:49:19Z 309.68 2012-10-10T08:51:32Z 311.12 2012-10-10T08:56:09Z 316.41 2012-10-10T09:03:12Z 312.57 2012-10-10T09:04:01Z 314.97 2012-10-10T09:05:01Z 319.78 2012-10-10T09:06:04Z 319.78 2012-10-10T09:08:55Z 324.58 2012-10-10T09:09:35Z 328.91 2012-10-10T09:10:14Z 333.23 2012-10-10T09:10:49Z 336.12 2012-10-10T09:11:19Z 339 2012-10-10T09:11:53Z 342.37 2012-10-10T09:12:24Z 344.77 2012-10-10T09:12:52Z 347.65 2012-10-10T09:13:54Z 350.06 2012-10-10T09:14:20Z 353.42 2012-10-10T09:14:46Z 355.83 2012-10-10T09:15:12Z 359.19 2012-10-10T09:15:38Z 362.55 2012-10-10T09:16:05Z 366.4 2012-10-10T09:16:32Z 369.76 2012-10-10T09:16:59Z 373.13 2012-10-10T09:17:26Z 377.45 2012-10-10T09:17:53Z 381.3 2012-10-10T09:18:16Z 384.18 2012-10-10T09:18:38Z 388.51 2012-10-10T09:19:00Z 392.36 2012-10-10T09:19:22Z 396.68 2012-10-10T09:19:44Z 401.01 2012-10-10T09:20:14Z 404.85 2012-10-10T09:20:44Z 408.7 2012-10-10T09:21:13Z 412.06 2012-10-10T09:21:42Z 416.39 2012-10-10T09:22:12Z 420.71 2012-10-10T09:22:42Z 424.08 2012-10-10T09:23:11Z 427.92 2012-10-10T09:23:39Z 432.25 2012-10-10T09:24:08Z 435.61 2012-10-10T09:24:36Z 440.42 2012-10-10T09:25:04Z 444.27 2012-10-10T09:25:33Z 448.11 2012-10-10T09:26:04Z 453.4 2012-10-10T09:27:25Z 457.72 2012-10-10T09:27:55Z 461.09 2012-10-10T09:28:24Z 464.93 2012-10-10T09:28:53Z 468.78 2012-10-10T09:29:22Z 473.11 2012-10-10T09:29:51Z 477.91 2012-10-10T09:30:20Z 481.76 2012-10-10T09:30:49Z 485.6 2012-10-10T09:31:17Z 489.93 2012-10-10T09:31:44Z 494.26 2012-10-10T09:32:14Z 498.1 2012-10-10T09:32:43Z 502.43 2012-10-10T09:33:12Z 506.27 2012-10-10T09:33:41Z 510.6 2012-10-10T09:34:10Z 513 2012-10-10T09:34:38Z 517.81 2012-10-10T09:35:04Z 524.06 2012-10-10T09:35:36Z 529.82 2012-10-10T09:36:09Z 535.11 2012-10-10T09:36:41Z 539.92 2012-10-10T09:37:11Z 544.72 2012-10-10T09:37:40Z 548.57 2012-10-10T09:38:09Z 551.93 2012-10-10T09:38:38Z 556.74 2012-10-10T09:39:07Z 561.07 2012-10-10T09:39:36Z 564.43 2012-10-10T09:40:04Z 568.76 2012-10-10T09:40:32Z 573.08 2012-10-10T09:41:01Z 576.45 2012-10-10T09:41:29Z 581.25 2012-10-10T09:41:57Z 585.1 2012-10-10T09:42:26Z 589.43 2012-10-10T09:42:57Z 594.23 2012-10-10T09:43:29Z 598.56 2012-10-10T09:43:59Z 603.85 2012-10-10T09:44:31Z 607.21 2012-10-10T09:45:01Z 611.54 2012-10-10T09:45:31Z 615.86 2012-10-10T09:45:59Z 619.23 2012-10-10T09:46:27Z 623.07 2012-10-10T09:46:56Z 626.44 2012-10-10T09:47:23Z 631.24 2012-10-10T09:47:52Z 636.53 2012-10-10T09:48:23Z 640.86 2012-10-10T09:50:31Z 644.7 2012-10-10T09:51:05Z 649.99 2012-10-10T09:51:36Z 654.8 2012-10-10T09:52:07Z 660.56 2012-10-10T09:52:42Z 664.89 2012-10-10T09:53:14Z 668.25 2012-10-10T09:53:46Z 672.1 2012-10-10T09:54:18Z 675.94 2012-10-10T09:54:49Z 679.79 2012-10-10T09:55:20Z 684.12 2012-10-10T09:55:51Z 687.48 2012-10-10T09:56:21Z 692.29 2012-10-10T09:56:50Z 696.13 2012-10-10T09:57:51Z 698.53 2012-10-10T10:00:21Z 701.9 2012-10-10T10:00:50Z 704.78 2012-10-10T10:01:18Z 707.67 2012-10-10T10:01:44Z 711.03 2012-10-10T10:02:07Z 712.95 2012-10-10T10:02:30Z 717.28 2012-10-10T10:02:54Z 723.53 2012-10-10T10:03:31Z 728.82 2012-10-10T10:04:09Z 735.55 2012-10-10T10:04:46Z 741.79 2012-10-10T10:05:22Z 748.52 2012-10-10T10:05:58Z 752.85 2012-10-10T10:06:32Z 761.02 2012-10-10T10:07:06Z 767.75 2012-10-10T10:07:39Z 773.04 2012-10-10T10:08:16Z 778.81 2012-10-10T10:08:55Z 785.53 2012-10-10T10:09:34Z 791.3 2012-10-10T10:10:56Z 795.15 2012-10-10T10:17:14Z 791.3 2012-10-10T10:19:41Z 784.57 2012-10-10T10:19:52Z 778.81 2012-10-10T10:20:00Z 774 2012-10-10T10:20:08Z 764.87 2012-10-10T10:20:19Z 759.1 2012-10-10T10:20:30Z 752.37 2012-10-10T10:20:43Z 747.08 2012-10-10T10:22:25Z 742.28 2012-10-10T10:22:37Z 737.47 2012-10-10T10:22:47Z 729.3 2012-10-10T10:22:57Z 722.09 2012-10-10T10:23:07Z 716.32 2012-10-10T10:23:16Z 709.59 2012-10-10T10:23:26Z 703.82 2012-10-10T10:23:36Z 697.09 2012-10-10T10:23:47Z 691.33 2012-10-10T10:23:58Z 684.12 2012-10-10T10:24:08Z 678.83 2012-10-10T10:24:18Z 672.1 2012-10-10T10:24:29Z 665.85 2012-10-10T10:24:40Z 659.6 2012-10-10T10:24:51Z 652.87 2012-10-10T10:25:02Z 646.14 2012-10-10T10:25:13Z 640.38 2012-10-10T10:25:24Z 636.53 2012-10-10T10:26:36Z 630.28 2012-10-10T10:26:48Z 624.51 2012-10-10T10:26:56Z 618.75 2012-10-10T10:27:04Z 612.02 2012-10-10T10:27:12Z 606.73 2012-10-10T10:27:20Z 600.48 2012-10-10T10:27:28Z 590.87 2012-10-10T10:27:36Z 586.54 2012-10-10T10:27:44Z 582.7 2012-10-10T10:27:52Z 578.85 2012-10-10T10:28:00Z 575.01 2012-10-10T10:28:08Z 568.28 2012-10-10T10:28:16Z 562.51 2012-10-10T10:28:25Z 558.18 2012-10-10T10:28:33Z 551.93 2012-10-10T10:28:42Z 547.61 2012-10-10T10:28:51Z 542.8 2012-10-10T10:29:00Z 537.03 2012-10-10T10:29:09Z 533.67 2012-10-10T10:29:17Z 530.3 2012-10-10T10:29:25Z 526.46 2012-10-10T10:29:33Z 523.58 2012-10-10T10:29:41Z 518.77 2012-10-10T10:29:50Z 514.44 2012-10-10T10:29:58Z 507.71 2012-10-10T10:30:06Z 502.43 2012-10-10T10:30:13Z 497.14 2012-10-10T10:30:20Z 491.85 2012-10-10T10:30:27Z 485.6 2012-10-10T10:30:35Z 477.91 2012-10-10T10:30:44Z 468.78 2012-10-10T10:30:56Z 463.01 2012-10-10T10:31:08Z 456.76 2012-10-10T10:31:19Z 449.55 2012-10-10T10:31:29Z 443.31 2012-10-10T10:31:39Z 438.02 2012-10-10T10:31:49Z 431.29 2012-10-10T10:31:59Z 425.52 2012-10-10T10:32:09Z 418.79 2012-10-10T10:32:18Z 412.54 2012-10-10T10:32:27Z 402.93 2012-10-10T10:32:37Z 396.2 2012-10-10T10:32:47Z 388.51 2012-10-10T10:32:57Z 383.22 2012-10-10T10:33:07Z 376.97 2012-10-10T10:33:17Z 370.73 2012-10-10T10:33:28Z 364.96 2012-10-10T10:33:39Z 360.15 2012-10-10T10:33:50Z 355.83 2012-10-10T10:34:02Z 351.02 2012-10-10T10:34:13Z 346.69 2012-10-10T10:34:22Z 342.37 2012-10-10T10:34:30Z 338.52 2012-10-10T10:34:38Z 334.68 2012-10-10T10:34:46Z 329.87 2012-10-10T10:34:54Z 325.06 2012-10-10T10:35:02Z 320.26 2012-10-10T10:35:10Z 316.41 2012-10-10T10:35:19Z 312.57 2012-10-10T10:35:28Z 310.16 2012-10-10T10:35:37Z 307.76 2012-10-10T10:35:46Z 304.39 2012-10-10T10:35:55Z 304.88 2012-10-10T10:36:05Z 303.43 2012-10-10T10:36:16Z 303.43 2012-10-10T10:36:28Z 303.43 2012-10-10T10:36:41Z 300.07 2012-10-10T10:36:52Z 297.18 2012-10-10T10:37:02Z 292.86 2012-10-10T10:37:12Z 289.49 2012-10-10T10:37:21Z 287.09 2012-10-10T10:37:30Z 286.61 2012-10-10T10:37:41Z 286.61 2012-10-10T10:37:53Z 286.61 2012-10-10T10:38:07Z 288.53 2012-10-10T10:38:24Z 288.53 2012-10-10T10:40:34Z 287.57 2012-10-10T10:40:52Z 284.21 2012-10-10T10:41:05Z 280.36 2012-10-10T10:41:17Z 277.48 2012-10-10T10:41:28Z 274.11 2012-10-10T10:41:39Z 272.19 2012-10-10T10:41:49Z 269.79 2012-10-10T10:41:59Z 268.35 2012-10-10T10:42:09Z 265.94 2012-10-10T10:42:20Z 264.02 2012-10-10T10:42:31Z 262.1 2012-10-10T10:42:42Z 259.69 2012-10-10T10:42:53Z 256.81 2012-10-10T10:43:04Z 254.41 2012-10-10T10:43:15Z 253.44 2012-10-10T10:43:26Z 251.04 2012-10-10T10:43:37Z 247.68 2012-10-10T10:43:48Z 244.79 2012-10-10T10:43:59Z 242.39 2012-10-10T10:44:10Z 238.54 2012-10-10T10:44:21Z 234.22 2012-10-10T10:44:31Z 228.93 2012-10-10T10:44:40Z 224.61 2012-10-10T10:44:49Z 222.2 2012-10-10T10:44:58Z 220.28 2012-10-10T10:45:09Z 220.28 2012-10-10T10:45:24Z 222.68 2012-10-10T10:45:41Z 223.64 2012-10-10T10:47:18Z 222.68 2012-10-10T10:47:36Z 220.76 2012-10-10T10:47:50Z 219.8 2012-10-10T10:48:03Z 221.24 2012-10-10T10:48:19Z 221.72 2012-10-10T10:48:37Z 222.2 2012-10-10T10:48:54Z 224.12 2012-10-10T10:49:11Z 225.09 2012-10-10T10:49:28Z 226.53 2012-10-10T10:49:44Z 227.01 2012-10-10T10:50:01Z 226.53 2012-10-10T10:50:19Z 226.53 2012-10-10T10:50:36Z 225.09 2012-10-10T10:50:52Z 224.61 2012-10-10T10:51:13Z 226.05 2012-10-10T10:51:36Z 227.01 2012-10-10T10:51:55Z 228.93 2012-10-10T10:52:15Z 228.93 2012-10-10T10:52:36Z 230.85 2012-10-10T10:52:55Z 233.26 2012-10-10T10:53:15Z 236.62 2012-10-10T10:53:40Z 242.39 2012-10-10T10:54:15Z 248.16 2012-10-10T10:54:49Z 254.41 2012-10-10T10:55:27Z 260.65 2012-10-10T10:56:02Z 267.38 2012-10-10T10:56:39Z 274.11 2012-10-10T10:57:16Z 278.92 2012-10-10T10:57:52Z 284.69 2012-10-10T10:58:25Z 290.94 2012-10-10T10:58:57Z 296.7 2012-10-10T10:59:30Z 299.11 2012-10-10T11:00:00Z 304.39 2012-10-10T11:00:34Z 309.2 2012-10-10T11:01:11Z 314.01 2012-10-10T11:01:51Z 317.37 2012-10-10T11:02:26Z 323.14 2012-10-10T11:03:51Z 324.58 2012-10-10T11:04:32Z 320.74 2012-10-10T11:05:03Z 322.66 2012-10-10T11:05:44Z 326.02 2012-10-10T11:07:25Z 325.06 2012-10-10T11:13:25Z 314.49 2012-10-10T11:48:42Z 308.72 2012-10-10T11:49:51Z 304.88 2012-10-10T11:50:40Z 301.51 2012-10-10T11:52:01Z 297.67 2012-10-10T11:52:17Z 292.86 2012-10-10T11:52:32Z 287.57 2012-10-10T11:52:54Z 282.28 2012-10-10T11:53:07Z 277 2012-10-10T11:53:18Z 270.75 2012-10-10T11:53:31Z 264.98 2012-10-10T11:53:42Z 259.21 2012-10-10T11:53:56Z 254.41 2012-10-10T11:54:11Z 250.08 2012-10-10T11:54:24Z 249.12 2012-10-10T11:54:40Z 248.64 2012-10-10T11:55:00Z 243.83 2012-10-10T11:55:45Z 239.02 2012-10-10T11:56:03Z 233.26 2012-10-10T11:56:18Z 229.41 2012-10-10T11:56:31Z 227.49 2012-10-10T11:57:26Z 224.61 2012-10-10T11:57:40Z 221.24 2012-10-10T11:57:53Z 214.51 2012-10-10T11:58:04Z 206.82 2012-10-10T11:58:14Z 203.94 2012-10-10T11:58:26Z 202.01 2012-10-10T11:58:39Z 200.57 2012-10-10T11:59:07Z 200.57 2012-10-10T12:02:10Z 201.05 2012-10-10T12:02:42Z 198.65 2012-10-10T12:02:58Z 199.13 2012-10-10T12:03:13Z 199.61 2012-10-10T12:03:49Z 199.13 2012-10-10T12:05:14Z 198.65 2012-10-10T12:05:38Z 200.57 2012-10-10T12:06:04Z 200.57 2012-10-10T12:06:23Z 200.57 2012-10-10T12:06:44Z 201.05 2012-10-10T12:07:05Z 203.46 2012-10-10T12:07:30Z 211.15 2012-10-10T12:08:11Z 218.84 2012-10-10T12:08:55Z 222.2 2012-10-10T12:09:28Z 223.64 2012-10-10T12:09:59Z 225.57 2012-10-10T12:10:25Z 226.05 2012-10-10T12:10:50Z 224.61 2012-10-10T12:12:09Z 223.16 2012-10-10T12:12:27Z 222.2 2012-10-10T12:12:46Z 219.32 2012-10-10T12:13:02Z 219.8 2012-10-10T12:13:17Z 219.8 2012-10-10T12:13:35Z 221.24 2012-10-10T12:13:52Z 222.2 2012-10-10T12:14:09Z 222.68 2012-10-10T12:14:26Z 224.12 2012-10-10T12:14:45Z 222.68 2012-10-10T12:15:01Z 221.72 2012-10-10T12:15:16Z 221.24 2012-10-10T12:15:30Z 220.28 2012-10-10T12:15:45Z 220.28 2012-10-10T12:16:03Z 219.32 2012-10-10T12:16:18Z 219.32 2012-10-10T12:16:32Z 222.68 2012-10-10T12:16:49Z 226.05 2012-10-10T12:17:07Z 226.05 2012-10-10T12:17:27Z 226.53 2012-10-10T12:17:44Z 227.97 2012-10-10T12:18:01Z 227.01 2012-10-10T12:18:17Z 227.01 2012-10-10T12:18:33Z 227.01 2012-10-10T12:18:49Z 227.49 2012-10-10T12:19:05Z 227.49 2012-10-10T12:19:20Z 227.97 2012-10-10T12:19:35Z 227.49 2012-10-10T12:19:50Z 227.01 2012-10-10T12:20:06Z 226.53 2012-10-10T12:20:21Z 225.57 2012-10-10T12:20:35Z 225.57 2012-10-10T12:20:50Z 224.61 2012-10-10T12:21:03Z 222.68 2012-10-10T12:21:16Z 222.2 2012-10-10T12:21:30Z 221.24 2012-10-10T12:21:43Z 220.76 2012-10-10T12:21:56Z 219.32 2012-10-10T12:22:10Z 218.36 2012-10-10T12:22:24Z 216.91 2012-10-10T12:22:38Z 214.99 2012-10-10T12:22:52Z 214.51 2012-10-10T12:23:06Z 215.47 2012-10-10T12:23:20Z 218.84 2012-10-10T12:23:37Z 220.28 2012-10-10T12:23:56Z 221.72 2012-10-10T12:24:20Z 223.16 2012-10-10T12:30:27Z 224.61 2012-10-10T12:30:51Z 224.61 2012-10-10T12:31:10Z 225.09 2012-10-10T12:31:28Z 226.53 2012-10-10T12:31:46Z 227.97 2012-10-10T12:32:05Z 228.93 2012-10-10T12:32:23Z 229.89 2012-10-10T12:32:41Z 231.33 2012-10-10T12:32:59Z 233.74 2012-10-10T12:33:18Z 237.1 2012-10-10T12:33:38Z 239.99 2012-10-10T12:34:01Z 243.35 2012-10-10T12:34:24Z 244.79 2012-10-10T12:34:45Z 246.23 2012-10-10T12:35:04Z 243.83 2012-10-10T12:35:20Z 241.43 2012-10-10T12:35:33Z 239.02 2012-10-10T12:35:45Z 237.1 2012-10-10T12:35:57Z 234.22 2012-10-10T12:39:22Z 232.3 2012-10-10T12:39:41Z 230.85 2012-10-10T12:39:56Z 229.89 2012-10-10T12:40:11Z 229.89 2012-10-10T12:40:27Z 227.49 2012-10-10T12:40:41Z 227.97 2012-10-10T12:40:56Z 232.78 2012-10-10T12:41:21Z 238.06 2012-10-10T12:41:50Z 241.91 2012-10-10T12:42:18Z 240.95 2012-10-10T12:42:37Z 238.06 2012-10-10T12:42:49Z 234.22 2012-10-10T12:43:00Z 229.89 2012-10-10T12:43:10Z 226.05 2012-10-10T12:43:20Z 223.16 2012-10-10T12:43:29Z 219.8 2012-10-10T12:43:39Z 215.95 2012-10-10T12:43:48Z 211.63 2012-10-10T12:43:57Z 208.26 2012-10-10T12:44:07Z 204.9 2012-10-10T12:44:19Z 202.01 2012-10-10T12:44:31Z 202.49 2012-10-10T12:44:43Z 202.01 2012-10-10T12:44:57Z 201.05 2012-10-10T12:45:10Z 197.69 2012-10-10T12:45:22Z 195.77 2012-10-10T12:45:34Z 194.32 2012-10-10T12:45:45Z 191.44 2012-10-10T12:45:56Z 189.52 2012-10-10T12:46:07Z 187.11 2012-10-10T12:46:18Z 185.19 2012-10-10T12:46:29Z 183.27 2012-10-10T12:46:40Z 183.27 2012-10-10T12:46:52Z 182.79 2012-10-10T12:47:05Z 181.83 2012-10-10T12:47:18Z 180.87 2012-10-10T12:47:32Z 178.94 2012-10-10T12:47:45Z 177.5 2012-10-10T12:47:56Z 177.5 2012-10-10T12:48:09Z 176.54 2012-10-10T12:48:23Z 177.98 2012-10-10T12:48:39Z 179.9 2012-10-10T12:48:57Z 182.31 2012-10-10T12:49:16Z 182.79 2012-10-10T12:49:35Z 183.75 2012-10-10T12:49:53Z 184.71 2012-10-10T12:50:10Z 184.71 2012-10-10T12:50:26Z 184.71 2012-10-10T12:50:41Z 185.19 2012-10-10T12:50:57Z 185.19 2012-10-10T12:51:12Z 185.67 2012-10-10T12:51:27Z 185.19 2012-10-10T12:51:42Z 186.63 2012-10-10T12:51:58Z 186.63 2012-10-10T12:52:15Z 184.23 2012-10-10T12:54:14Z 181.35 2012-10-10T12:54:28Z 177.5 2012-10-10T12:54:39Z 172.21 2012-10-10T12:54:49Z 167.41 2012-10-10T12:54:59Z 167.41 2012-10-10T12:55:11Z 166.93 2012-10-10T12:55:25Z 169.81 2012-10-10T12:55:42Z 171.25 2012-10-10T12:56:03Z 173.17 2012-10-10T12:56:24Z 173.17 2012-10-10T12:56:43Z 173.66 2012-10-10T12:57:00Z 178.94 2012-10-10T12:57:21Z 181.83 2012-10-10T12:57:42Z 183.27 2012-10-10T12:58:07Z 184.23 2012-10-10T12:58:28Z 186.15 2012-10-10T12:58:48Z 187.11 2012-10-10T12:59:07Z 185.67 2012-10-10T12:59:24Z 183.75 2012-10-10T12:59:38Z 182.31 2012-10-10T12:59:52Z 183.27 2012-10-10T13:00:06Z 183.75 2012-10-10T13:00:23Z 185.19 2012-10-10T13:00:41Z 185.67 2012-10-10T13:01:00Z 187.11 2012-10-10T13:01:18Z 189.04 2012-10-10T13:01:36Z 191.92 2012-10-10T13:01:56Z 194.8 2012-10-10T13:02:16Z 196.25 2012-10-10T13:02:38Z 196.73 2012-10-10T13:02:58Z 198.17 2012-10-10T13:03:18Z 197.69 2012-10-10T13:03:37Z 197.21 2012-10-10T13:03:56Z 196.25 2012-10-10T13:04:12Z 194.32 2012-10-10T13:04:26Z 193.36 2012-10-10T13:04:40Z 192.88 2012-10-10T13:04:55Z 191.44 2012-10-10T13:05:09Z 190 2012-10-10T13:05:22Z 188.56 2012-10-10T13:05:35Z 188.08 2012-10-10T13:05:49Z 185.67 2012-10-10T13:06:03Z 183.75 2012-10-10T13:06:14Z 181.83 2012-10-10T13:06:25Z 180.38 2012-10-10T13:06:36Z 179.42 2012-10-10T13:06:48Z 178.46 2012-10-10T13:07:00Z 177.98 2012-10-10T13:07:12Z 177.02 2012-10-10T13:07:24Z 175.58 2012-10-10T13:07:36Z 174.62 2012-10-10T13:07:49Z 174.14 2012-10-10T13:08:04Z 173.17 2012-10-10T13:08:19Z 171.73 2012-10-10T13:08:33Z 170.77 2012-10-10T13:08:48Z 171.25 2012-10-10T13:09:05Z 173.17 2012-10-10T13:09:24Z 174.62 2012-10-10T13:09:43Z 177.02 2012-10-10T13:10:03Z 177.02 2012-10-10T13:10:24Z 174.62 2012-10-10T13:10:40Z 174.14 2012-10-10T13:10:57Z 172.69 2012-10-10T13:12:26Z 170.77 2012-10-10T13:12:44Z 170.29 2012-10-10T13:13:00Z 170.29 2012-10-10T13:13:18Z 168.37 2012-10-10T13:14:04Z 167.41 2012-10-10T13:14:20Z 167.89 2012-10-10T13:14:39Z 168.37 2012-10-10T13:14:58Z 168.37 2012-10-10T13:15:14Z 169.81 2012-10-10T13:15:31Z 172.21 2012-10-10T13:15:50Z 173.66 2012-10-10T13:16:12Z 175.58 2012-10-10T13:16:34Z 177.98 2012-10-10T13:16:56Z 179.42 2012-10-10T13:17:17Z 183.27 2012-10-10T13:17:44Z 187.59 2012-10-10T13:18:14Z 191.44 2012-10-10T13:18:43Z 195.77 2012-10-10T13:19:12Z 199.61 2012-10-10T13:19:41Z 202.49 2012-10-10T13:20:09Z 207.3 2012-10-10T13:20:38Z 210.19 2012-10-10T13:21:07Z 214.51 2012-10-10T13:21:38Z 220.76 2012-10-10T13:22:12Z 227.01 2012-10-10T13:22:55Z 233.74 2012-10-10T13:23:35Z 241.91 2012-10-10T13:24:10Z 248.64 2012-10-10T13:24:44Z 255.37 2012-10-10T13:25:17Z 261.14 2012-10-10T13:25:47Z 263.54 2012-10-10T13:26:14Z 264.98 2012-10-10T13:26:36Z 264.98 2012-10-10T13:26:56Z 265.94 2012-10-10T13:27:17Z 264.98 2012-10-10T13:27:43Z 262.58 2012-10-10T13:29:28Z 258.73 2012-10-10T13:29:42Z 255.37 2012-10-10T13:29:53Z 252 2012-10-10T13:30:06Z 252.96 2012-10-10T13:30:22Z 257.29 2012-10-10T13:30:45Z 261.14 2012-10-10T13:31:12Z 264.5 2012-10-10T13:31:38Z 266.9 2012-10-10T13:32:04Z 270.75 2012-10-10T13:32:31Z 269.31 2012-10-10T13:32:59Z 269.79 2012-10-10T13:33:27Z 270.75 2012-10-10T13:33:52Z 270.27 2012-10-10T13:34:29Z 271.23 2012-10-10T13:35:40Z 270.75 2012-10-10T13:35:59Z 267.38 2012-10-10T13:36:14Z 264.5 2012-10-10T13:36:27Z 263.54 2012-10-10T13:36:40Z 263.54 2012-10-10T13:36:55Z 263.54 2012-10-10T13:37:09Z 260.17 2012-10-10T13:37:22Z 257.29 2012-10-10T13:37:34Z 252.48 2012-10-10T13:37:44Z 248.64 2012-10-10T13:37:53Z 246.23 2012-10-10T13:38:03Z 246.23 2012-10-10T13:38:14Z 248.64 2012-10-10T13:38:28Z 252.48 2012-10-10T13:38:46Z 249.6 2012-10-10T13:39:01Z 247.2 2012-10-10T13:39:15Z 245.75 2012-10-10T13:39:27Z 242.87 2012-10-10T13:39:39Z 238.54 2012-10-10T13:39:49Z 236.14 2012-10-10T13:39:59Z 233.26 2012-10-10T13:40:09Z 230.37 2012-10-10T13:40:19Z 227.97 2012-10-10T13:40:29Z 225.09 2012-10-10T13:40:39Z 221.72 2012-10-10T13:40:49Z 217.4 2012-10-10T13:40:59Z 214.03 2012-10-10T13:41:09Z 211.63 2012-10-10T13:41:19Z 209.22 2012-10-10T13:41:30Z 208.26 2012-10-10T13:41:41Z 208.74 2012-10-10T13:41:55Z 211.63 2012-10-10T13:42:14Z 212.59 2012-10-10T13:42:32Z 212.59 2012-10-10T13:42:49Z 211.15 2012-10-10T13:54:38Z 207.3 2012-10-10T13:54:55Z 204.42 2012-10-10T13:55:07Z 199.61 2012-10-10T13:55:19Z 195.77 2012-10-10T13:55:30Z 191.44 2012-10-10T13:55:41Z 187.59 2012-10-10T13:55:52Z 183.75 2012-10-10T13:56:03Z 181.83 2012-10-10T13:56:15Z 178.46 2012-10-10T13:56:26Z 177.98 2012-10-10T13:56:39Z 177.02 2012-10-10T13:56:53Z 174.62 2012-10-10T13:57:06Z 171.73 2012-10-10T13:57:18Z 169.81 2012-10-10T13:57:30Z 167.89 2012-10-10T13:57:42Z 167.41 2012-10-10T13:57:54Z 166.45 2012-10-10T13:58:06Z 164.52 2012-10-10T13:58:20Z 162.12 2012-10-10T13:58:32Z 159.24 2012-10-10T13:58:43Z 155.87 2012-10-10T13:58:54Z 152.99 2012-10-10T13:59:05Z 149.14 2012-10-10T13:59:15Z 146.26 2012-10-10T13:59:25Z 144.34 2012-10-10T13:59:36Z 145.78 2012-10-10T13:59:51Z 147.7 2012-10-10T14:00:12Z 151.06 2012-10-10T14:00:34Z 148.66 2012-10-10T14:00:53Z 143.37 2012-10-10T14:01:06Z 139.53 2012-10-10T14:01:17Z 134.72 2012-10-10T14:01:27Z 131.84 2012-10-10T14:01:38Z 130.88 2012-10-10T14:01:50Z 130.4 2012-10-10T14:02:04Z 129.92 2012-10-10T14:02:57Z 129.43 2012-10-10T14:03:11Z 127.03 2012-10-10T14:03:24Z 126.55 2012-10-10T14:03:37Z 126.55 2012-10-10T14:03:52Z 126.55 2012-10-10T14:06:28Z 127.51 2012-10-10T14:06:48Z 128.95 2012-10-10T14:07:07Z 129.92 2012-10-10T14:07:26Z 130.88 2012-10-10T14:07:45Z 131.84 2012-10-10T14:08:03Z 133.28 2012-10-10T14:08:21Z 134.72 2012-10-10T14:08:38Z 135.2 2012-10-10T14:08:55Z 135.68 2012-10-10T14:09:12Z 136.16 2012-10-10T14:09:29Z 137.13 2012-10-10T14:09:46Z 137.13 2012-10-10T14:10:03Z 136.64 2012-10-10T14:10:20Z 136.64 2012-10-10T14:10:36Z 136.64 2012-10-10T14:10:52Z 136.64 2012-10-10T14:11:07Z 136.64 2012-10-10T14:11:22Z 136.64 2012-10-10T14:11:37Z 136.64 2012-10-10T14:11:52Z 136.64 2012-10-10T14:12:07Z 137.13 2012-10-10T14:12:22Z 136.64 2012-10-10T14:12:37Z 137.13 2012-10-10T14:12:52Z 137.13 2012-10-10T14:13:07Z 137.13 2012-10-10T14:13:22Z 138.09 2012-10-10T14:13:38Z 138.09 2012-10-10T14:13:54Z 138.57 2012-10-10T14:14:10Z 139.53 2012-10-10T14:14:26Z 140.01 2012-10-10T14:14:42Z 140.49 2012-10-10T14:14:59Z 141.93 2012-10-10T14:15:16Z 142.89 2012-10-10T14:15:33Z 143.85 2012-10-10T14:15:50Z 144.82 2012-10-10T14:16:07Z 145.3 2012-10-10T14:16:24Z 146.26 2012-10-10T14:16:41Z 148.18 2012-10-10T14:16:58Z 149.14 2012-10-10T14:17:15Z 151.54 2012-10-10T14:17:33Z 153.95 2012-10-10T14:17:53Z 155.87 2012-10-10T14:18:13Z 158.27 2012-10-10T14:18:33Z 160.2 2012-10-10T14:18:53Z 162.6 2012-10-10T14:19:13Z 164.04 2012-10-10T14:19:34Z 166.93 2012-10-10T14:20:41Z 169.33 2012-10-10T14:21:06Z 173.17 2012-10-10T14:21:32Z 177.02 2012-10-10T14:21:59Z 180.87 2012-10-10T14:22:25Z 184.71 2012-10-10T14:22:52Z 188.56 2012-10-10T14:23:19Z 192.88 2012-10-10T14:23:47Z 196.25 2012-10-10T14:24:14Z 201.05 2012-10-10T14:24:45Z 205.38 2012-10-10T14:25:15Z 209.22 2012-10-10T14:25:48Z 212.59 2012-10-10T14:26:17Z 217.88 2012-10-10T14:26:45Z 220.28 2012-10-10T14:27:11Z 222.68 2012-10-10T14:27:36Z 226.53 2012-10-10T14:28:01Z 228.45 2012-10-10T14:28:25Z 231.33 2012-10-10T14:28:49Z 234.7 2012-10-10T14:29:14Z 236.62 2012-10-10T14:29:38Z 240.47 2012-10-10T14:30:03Z 243.83 2012-10-10T14:30:28Z 247.2 2012-10-10T14:30:54Z 251.04 2012-10-10T14:31:20Z 254.41 2012-10-10T14:31:45Z 257.77 2012-10-10T14:32:10Z 261.62 2012-10-10T14:32:34Z 264.98 2012-10-10T14:32:59Z 268.35 2012-10-10T14:33:22Z 272.19 2012-10-10T14:33:44Z 273.63 2012-10-10T14:34:04Z 272.67 2012-10-10T14:34:22Z 271.23 2012-10-10T14:34:37Z 268.35 2012-10-10T14:34:51Z 266.9 2012-10-10T14:35:04Z 264.02 2012-10-10T14:35:17Z 262.1 2012-10-10T14:35:32Z 264.02 2012-10-10T14:42:18Z 270.27 2012-10-10T14:55:25Z 269.79 2012-10-10T14:55:46Z 269.31 2012-10-10T14:56:04Z 269.31 2012-10-10T14:56:22Z 270.75 2012-10-10T14:56:40Z 270.27 2012-10-10T14:56:57Z 270.75 2012-10-10T14:57:13Z 270.27 2012-10-10T14:57:28Z 269.31 2012-10-10T14:57:44Z 266.42 2012-10-10T14:57:58Z 264.5 2012-10-10T14:58:11Z 262.58 2012-10-10T14:58:24Z 262.1 2012-10-10T14:58:36Z 262.58 2012-10-10T14:58:50Z 264.02 2012-10-10T14:59:09Z 267.86 2012-10-10T14:59:32Z 270.27 2012-10-10T14:59:58Z 272.19 2012-10-10T15:00:22Z 271.23 2012-10-10T15:00:40Z 268.83 2012-10-10T15:00:56Z 268.35 2012-10-10T15:01:10Z 266.42 2012-10-10T15:01:23Z 264.98 2012-10-10T15:01:35Z 263.06 2012-10-10T15:01:46Z 261.14 2012-10-10T15:01:57Z 258.73 2012-10-10T15:02:09Z 259.21 2012-10-10T15:02:22Z 257.77 2012-10-10T15:02:36Z 257.29 2012-10-10T15:02:51Z 257.77 2012-10-10T15:03:07Z 260.65 2012-10-10T15:03:26Z 263.06 2012-10-10T15:03:48Z 265.94 2012-10-10T15:04:10Z 267.86 2012-10-10T15:04:33Z 269.31 2012-10-10T15:04:53Z 270.75 2012-10-10T15:05:12Z 271.71 2012-10-10T15:05:31Z 274.11 2012-10-10T15:05:53Z 275.56 2012-10-10T15:06:14Z 277.48 2012-10-10T15:06:33Z 279.4 2012-10-10T15:06:52Z 281.32 2012-10-10T15:07:11Z 283.25 2012-10-10T15:07:30Z 285.65 2012-10-10T15:07:49Z 286.13 2012-10-10T15:08:07Z 285.17 2012-10-10T15:08:23Z 283.73 2012-10-10T15:08:36Z 280.84 2012-10-10T15:08:50Z 278.92 2012-10-10T15:10:01Z 277 2012-10-10T15:10:15Z 275.56 2012-10-10T15:10:28Z 273.63 2012-10-10T15:10:41Z 272.19 2012-10-10T15:10:54Z 271.23 2012-10-10T15:11:07Z 272.67 2012-10-10T15:11:22Z 273.15 2012-10-10T15:11:39Z 275.07 2012-10-10T15:11:56Z 275.07 2012-10-10T15:12:12Z 273.15 2012-10-10T15:12:27Z 270.75 2012-10-10T15:13:08Z 267.38 2012-10-10T15:13:21Z 262.58 2012-10-10T15:13:31Z 256.81 2012-10-10T15:13:40Z 251.52 2012-10-10T15:13:49Z 246.23 2012-10-10T15:13:57Z 242.39 2012-10-10T15:14:06Z 238.06 2012-10-10T15:14:16Z 235.18 2012-10-10T15:14:25Z 231.81 2012-10-10T15:14:34Z 226.53 2012-10-10T15:14:43Z 223.16 2012-10-10T15:14:53Z 219.32 2012-10-10T15:15:03Z 214.51 2012-10-10T15:15:13Z 211.15 2012-10-10T15:15:23Z 208.26 2012-10-10T15:15:33Z 204.9 2012-10-10T15:15:43Z 201.53 2012-10-10T15:15:54Z 199.61 2012-10-10T15:16:05Z 196.25 2012-10-10T15:16:16Z 192.88 2012-10-10T15:16:27Z 190.48 2012-10-10T15:16:38Z 188.08 2012-10-10T15:16:49Z 185.19 2012-10-10T15:17:00Z 182.79 2012-10-10T15:17:11Z 179.42 2012-10-10T15:17:22Z 177.02 2012-10-10T15:17:34Z 175.1 2012-10-10T15:17:45Z 172.21 2012-10-10T15:17:57Z 169.81 2012-10-10T15:18:08Z 166.93 2012-10-10T15:18:19Z 165 2012-10-10T15:18:30Z 162.12 2012-10-10T15:18:41Z 160.2 2012-10-10T15:18:52Z 156.83 2012-10-10T15:19:02Z 156.35 2012-10-10T15:19:13Z 155.87 2012-10-10T15:19:25Z 154.91 2012-10-10T15:19:37Z 154.91 2012-10-10T15:19:50Z 155.39 2012-10-10T15:20:05Z 154.43 2012-10-10T15:20:20Z 154.91 2012-10-10T15:20:35Z 154.43 2012-10-10T15:20:49Z 153.47 2012-10-10T15:21:03Z 154.91 2012-10-10T15:21:18Z 156.35 2012-10-10T15:21:40Z 152.99 2012-10-10T15:22:08Z 153.95 2012-10-10T15:22:58Z 152.99 2012-10-10T15:24:26Z 153.95 2012-10-10T15:25:35Z 155.87 2012-10-10T15:26:00Z 157.79 2012-10-10T15:26:23Z 160.2 2012-10-10T15:26:46Z 163.08 2012-10-10T15:27:10Z 166.45 2012-10-10T15:27:36Z 170.29 2012-10-10T15:28:05Z 174.14 2012-10-10T15:28:33Z 177.98 2012-10-10T15:28:59Z 181.35 2012-10-10T15:29:27Z 187.11 2012-10-10T15:29:59Z 190.96 2012-10-10T15:30:33Z 194.8 2012-10-10T15:31:04Z 198.65 2012-10-10T15:31:33Z 201.05 2012-10-10T15:31:58Z 203.94 2012-10-10T15:32:24Z 206.82 2012-10-10T15:32:50Z 209.7 2012-10-10T15:33:16Z 215.47 2012-10-10T15:33:48Z 221.24 2012-10-10T15:34:23Z 227.97 2012-10-10T15:34:58Z 233.26 2012-10-10T15:35:35Z 236.14 2012-10-10T15:36:04Z 235.18 2012-10-10T15:37:00Z 231.81 2012-10-10T15:37:13Z 226.05 2012-10-10T15:37:24Z 222.68 2012-10-10T15:37:33Z 223.64 2012-10-10T15:37:44Z 227.49 2012-10-10T15:38:01Z 230.85 2012-10-10T15:38:22Z 232.3 2012-10-10T15:38:42Z 233.74 2012-10-10T15:39:02Z 236.14 2012-10-10T15:39:22Z 238.06 2012-10-10T15:39:44Z 239.02 2012-10-10T15:40:05Z 240.47 2012-10-10T15:40:24Z 241.43 2012-10-10T15:40:42Z 242.39 2012-10-10T15:41:01Z 243.83 2012-10-10T15:41:20Z 242.87 2012-10-10T15:41:37Z 240.95 2012-10-10T15:41:52Z 237.1 2012-10-10T15:42:03Z 232.78 2012-10-10T15:42:12Z 228.45 2012-10-10T15:42:21Z 224.12 2012-10-10T15:42:29Z 219.32 2012-10-10T15:42:37Z 213.55 2012-10-10T15:42:45Z 209.22 2012-10-10T15:42:53Z 202.49 2012-10-10T15:43:05Z 200.09 2012-10-10T15:43:16Z 196.25 2012-10-10T15:43:26Z 193.36 2012-10-10T15:43:36Z 190.48 2012-10-10T15:43:46Z 190 2012-10-10T15:43:57Z 191.44 2012-10-10T15:44:12Z 192.88 2012-10-10T15:44:30Z 195.28 2012-10-10T15:44:51Z 199.61 2012-10-10T15:45:16Z 202.49 2012-10-10T15:45:42Z 204.42 2012-10-10T15:46:04Z 204.42 2012-10-10T15:46:22Z 204.42 2012-10-10T15:46:38Z 206.34 2012-10-10T15:46:55Z 209.7 2012-10-10T15:47:18Z 212.59 2012-10-10T15:47:42Z 215.95 2012-10-10T15:48:08Z 219.8 2012-10-10T15:48:35Z 223.16 2012-10-10T15:49:01Z 227.97 2012-10-10T15:49:28Z 231.33 2012-10-10T15:49:54Z 234.7 2012-10-10T15:50:19Z 238.06 2012-10-10T15:50:44Z 240.95 2012-10-10T15:51:07Z 242.87 2012-10-10T15:51:28Z 243.83 2012-10-10T15:51:46Z 246.72 2012-10-10T15:52:05Z 245.27 2012-10-10T15:52:24Z 243.35 2012-10-10T15:52:39Z 239.02 2012-10-10T15:52:53Z 237.58 2012-10-10T15:54:49Z 238.54 2012-10-10T15:55:12Z 240.95 2012-10-10T15:55:33Z 242.39 2012-10-10T15:55:54Z 244.31 2012-10-10T15:56:16Z 246.23 2012-10-10T15:56:38Z 248.64 2012-10-10T15:57:00Z 249.12 2012-10-10T15:57:21Z 246.72 2012-10-10T15:57:36Z 243.83 2012-10-10T15:57:48Z 239.51 2012-10-10T15:57:59Z 239.51 2012-10-10T15:58:10Z 238.54 2012-10-10T15:58:23Z 237.58 2012-10-10T15:58:36Z 235.18 2012-10-10T15:58:48Z 233.74 2012-10-10T15:58:59Z 232.78 2012-10-10T15:59:11Z 232.3 2012-10-10T15:59:25Z 231.33 2012-10-10T15:59:38Z 228.45 2012-10-10T15:59:50Z 227.49 2012-10-10T16:00:02Z 227.01 2012-10-10T16:00:15Z 226.53 2012-10-10T16:00:29Z 229.89 2012-10-10T16:00:45Z 231.33 2012-10-10T16:01:02Z 228.45 2012-10-10T16:01:16Z 226.53 2012-10-10T16:01:28Z 223.64 2012-10-10T16:01:39Z 221.72 2012-10-10T16:01:50Z 220.28 2012-10-10T16:02:01Z 218.36 2012-10-10T16:02:13Z 217.88 2012-10-10T16:02:26Z 216.91 2012-10-10T16:02:39Z 215.95 2012-10-10T16:02:51Z 216.91 2012-10-10T16:03:05Z 214.51 2012-10-10T16:03:18Z 211.63 2012-10-10T16:03:29Z 207.78 2012-10-10T16:03:39Z 203.94 2012-10-10T16:03:50Z 200.57 2012-10-10T16:04:00Z 195.77 2012-10-10T16:04:10Z 192.4 2012-10-10T16:04:20Z 187.11 2012-10-10T16:04:41Z 184.23 2012-10-10T16:04:55Z 182.31 2012-10-10T16:05:08Z 180.38 2012-10-10T16:05:21Z 178.94 2012-10-10T16:05:34Z 177.5 2012-10-10T16:06:14Z 178.46 2012-10-10T16:06:32Z 178.46 2012-10-10T16:06:48Z 177.98 2012-10-10T16:07:03Z 177.02 2012-10-10T16:07:18Z 175.1 2012-10-10T16:07:32Z 174.14 2012-10-10T16:07:48Z 174.62 2012-10-10T16:08:02Z 172.69 2012-10-10T16:08:17Z 172.21 2012-10-10T16:08:30Z 170.77 2012-10-10T16:08:43Z 168.85 2012-10-10T16:08:56Z 167.89 2012-10-10T16:09:08Z 167.41 2012-10-10T16:09:21Z 167.89 2012-10-10T16:09:35Z 165.96 2012-10-10T16:09:52Z 165.48 2012-10-10T16:10:08Z 164.52 2012-10-10T16:10:21Z 163.56 2012-10-10T16:10:34Z 165.48 2012-10-10T16:10:50Z 164.52 2012-10-10T16:11:05Z 163.56 2012-10-10T16:11:21Z 163.08 2012-10-10T16:11:35Z 161.16 2012-10-10T16:11:50Z 161.16 2012-10-10T16:12:05Z 159.24 2012-10-10T16:12:19Z 156.83 2012-10-10T16:12:33Z 157.31 2012-10-10T16:12:48Z 156.83 2012-10-10T16:13:03Z 154.43 2012-10-10T16:13:19Z 152.99 2012-10-10T16:13:33Z 152.03 2012-10-10T16:13:47Z 152.03 2012-10-10T16:14:49Z 150.1 2012-10-10T16:15:06Z 148.18 2012-10-10T16:15:21Z 148.18 2012-10-10T16:15:35Z 148.18 2012-10-10T16:15:50Z 148.66 2012-10-10T16:16:05Z 147.7 2012-10-10T16:16:22Z 150.1 2012-10-10T16:16:42Z 153.47 2012-10-10T16:17:03Z 152.99 2012-10-10T16:17:21Z 150.1 2012-10-10T16:17:35Z 150.1 2012-10-10T16:17:49Z 150.58 2012-10-10T16:18:04Z 151.54 2012-10-10T16:18:21Z 152.51 2012-10-10T16:18:41Z 150.1 2012-10-10T16:18:56Z 148.18 2012-10-10T16:19:09Z 148.18 2012-10-10T16:19:21Z 150.1 2012-10-10T16:19:36Z 150.1 2012-10-10T16:19:54Z 148.66 2012-10-10T16:20:11Z 147.7 2012-10-10T16:20:27Z 145.78 2012-10-10T16:20:56Z 144.34 2012-10-10T16:21:19Z 145.3 2012-10-10T16:21:45Z 147.7 2012-10-10T16:22:11Z 143.85 2012-10-10T16:22:41Z 175.58 2012-10-10T17:03:18Z 173.66 2012-10-10T17:03:43Z 170.77 2012-10-10T17:04:02Z 169.33 2012-10-10T17:04:24Z 167.89 2012-10-10T17:04:46Z 168.37 2012-10-10T17:05:09Z 167.89 2012-10-10T17:06:33Z 166.93 2012-10-10T17:07:12Z 167.89 2012-10-11T06:52:45Z 167.41 2012-10-11T06:53:05Z 165.96 2012-10-11T06:53:25Z 165.48 2012-10-11T06:53:45Z 166.93 2012-10-11T06:54:15Z 168.37 2012-10-11T06:54:44Z 166.45 2012-10-11T06:55:05Z 164.52 2012-10-11T06:56:02Z 164.52 2012-10-11T06:56:19Z 163.56 2012-10-11T06:56:36Z 162.12 2012-10-11T06:56:53Z 162.12 2012-10-11T06:57:13Z 160.68 2012-10-11T06:57:31Z 160.68 2012-10-11T06:57:48Z 159.24 2012-10-11T06:58:06Z 159.72 2012-10-11T06:58:21Z 158.27 2012-10-11T06:58:40Z 161.16 2012-10-11T06:59:00Z 164.52 2012-10-11T06:59:28Z 166.93 2012-10-11T06:59:57Z 166.93 2012-10-11T07:00:17Z 169.81 2012-10-11T07:00:42Z 174.62 2012-10-11T07:01:15Z 176.54 2012-10-11T07:01:42Z 177.02 2012-10-11T07:02:04Z 177.02 2012-10-11T07:02:23Z 182.31 2012-10-11T07:02:53Z 188.56 2012-10-11T07:03:32Z 193.36 2012-10-11T07:04:06Z 196.25 2012-10-11T07:04:34Z 200.57 2012-10-11T07:05:06Z 205.38 2012-10-11T07:05:39Z 210.67 2012-10-11T07:06:16Z 215.47 2012-10-11T07:06:54Z 221.72 2012-10-11T07:07:37Z 220.28 2012-10-11T07:08:05Z 215.95 2012-10-11T07:08:19Z 212.59 2012-10-11T07:08:34Z 212.11 2012-10-11T07:08:51Z 209.22 2012-10-11T07:09:08Z 207.78 2012-10-11T07:09:23Z 205.38 2012-10-11T07:09:37Z 206.34 2012-10-11T07:09:53Z 208.26 2012-10-11T07:10:15Z 211.15 2012-10-11T07:10:38Z 214.51 2012-10-11T07:11:03Z 217.88 2012-10-11T07:11:29Z 220.28 2012-10-11T07:11:55Z 223.64 2012-10-11T07:12:21Z 225.57 2012-10-11T07:17:15Z 231.33 2012-10-11T07:17:52Z 237.1 2012-10-11T07:18:28Z 242.39 2012-10-11T07:19:04Z 247.2 2012-10-11T07:19:39Z 252.96 2012-10-11T07:20:14Z 257.77 2012-10-11T07:20:49Z 263.06 2012-10-11T07:21:24Z 268.83 2012-10-11T07:21:59Z 275.56 2012-10-11T07:22:35Z 278.44 2012-10-11T07:23:07Z 280.36 2012-10-11T07:23:35Z 281.32 2012-10-11T07:24:01Z 281.8 2012-10-11T07:24:23Z 283.73 2012-10-11T07:24:45Z 284.69 2012-10-11T07:25:07Z 285.65 2012-10-11T07:25:27Z 286.61 2012-10-11T07:25:48Z 288.05 2012-10-11T07:26:10Z 290.46 2012-10-11T07:26:33Z 290.94 2012-10-11T07:26:55Z 286.61 2012-10-11T07:27:15Z 284.21 2012-10-11T07:27:28Z 280.84 2012-10-11T07:27:39Z 277.48 2012-10-11T07:27:50Z 274.11 2012-10-11T07:28:01Z 269.31 2012-10-11T07:28:12Z 264.5 2012-10-11T07:28:22Z 260.65 2012-10-11T07:28:32Z 256.33 2012-10-11T07:28:42Z 251.04 2012-10-11T07:28:52Z 246.23 2012-10-11T07:29:02Z 241.43 2012-10-11T07:29:11Z 237.1 2012-10-11T07:29:20Z 231.81 2012-10-11T07:29:30Z 227.49 2012-10-11T07:29:40Z 221.72 2012-10-11T07:29:50Z 215.47 2012-10-11T07:30:00Z 211.63 2012-10-11T07:30:09Z 206.82 2012-10-11T07:30:19Z 202.01 2012-10-11T07:30:29Z 197.21 2012-10-11T07:30:39Z 193.84 2012-10-11T07:30:49Z 191.44 2012-10-11T07:31:00Z 190 2012-10-11T07:31:14Z 189.52 2012-10-11T07:31:31Z 186.63 2012-10-11T07:31:45Z 184.71 2012-10-11T07:31:58Z 183.75 2012-10-11T07:32:12Z 182.79 2012-10-11T07:32:26Z 181.83 2012-10-11T07:32:41Z 181.83 2012-10-11T07:32:56Z 180.87 2012-10-11T07:33:12Z 180.38 2012-10-11T07:33:32Z 178.46 2012-10-11T07:33:46Z 176.54 2012-10-11T07:33:59Z 174.62 2012-10-11T07:34:12Z 174.14 2012-10-11T07:34:26Z 173.17 2012-10-11T07:35:05Z 172.21 2012-10-11T07:35:22Z 171.73 2012-10-11T07:35:37Z 171.25 2012-10-11T07:35:52Z 173.66 2012-10-11T07:36:11Z 176.54 2012-10-11T07:36:33Z 173.66 2012-10-11T07:41:03Z 169.33 2012-10-11T07:41:18Z 166.45 2012-10-11T07:41:31Z 163.08 2012-10-11T07:41:43Z 159.72 2012-10-11T07:41:54Z 159.72 2012-10-11T07:42:08Z 159.72 2012-10-11T07:42:23Z 160.2 2012-10-11T07:42:42Z 160.68 2012-10-11T07:44:26Z 157.31 2012-10-11T07:44:42Z 155.87 2012-10-11T07:44:55Z 155.87 2012-10-11T07:45:10Z 154.91 2012-10-11T07:45:25Z 153.95 2012-10-11T07:45:40Z 151.54 2012-10-11T07:45:55Z 150.1 2012-10-11T07:46:26Z 149.14 2012-10-11T07:46:46Z 151.06 2012-10-11T07:47:18Z 152.03 2012-10-11T07:47:54Z 148.66 2012-10-11T07:48:14Z 147.7 2012-10-11T07:48:28Z 146.74 2012-10-11T07:48:43Z 146.26 2012-10-11T07:48:58Z 146.26 2012-10-11T07:49:15Z 145.78 2012-10-11T07:49:32Z 145.3 2012-10-11T07:49:47Z 144.82 2012-10-11T07:50:04Z 143.85 2012-10-11T07:50:20Z 142.41 2012-10-11T07:50:35Z 143.37 2012-10-11T07:50:52Z 145.3 2012-10-11T07:51:10Z 144.34 2012-10-11T07:51:29Z 142.89 2012-10-11T07:51:44Z 141.45 2012-10-11T07:52:00Z 143.37 2012-10-11T07:52:16Z 145.78 2012-10-11T07:52:41Z 146.74 2012-10-11T07:53:10Z 144.34 2012-10-11T07:53:38Z 139.05 2012-10-11T07:53:52Z 139.05 2012-10-11T07:54:13Z 141.93 2012-10-11T07:55:02Z 144.82 2012-10-11T08:11:45Z 147.7 2012-10-11T08:13:57Z 146.26 2012-10-11T08:15:54Z 140.01 2012-10-11T08:18:13Z 141.45 2012-10-11T08:18:50Z 142.89 2012-10-11T08:19:26Z 142.89 2012-10-11T08:19:48Z 142.89 2012-10-11T08:20:08Z 143.37 2012-10-11T08:20:28Z 142.41 2012-10-11T08:20:47Z 141.93 2012-10-11T08:21:04Z 143.37 2012-10-11T08:21:22Z 143.85 2012-10-11T08:21:40Z 143.85 2012-10-11T08:21:58Z 144.34 2012-10-11T08:22:15Z 144.82 2012-10-11T08:22:32Z 144.82 2012-10-11T08:22:49Z 145.3 2012-10-11T08:23:07Z 147.22 2012-10-11T08:23:27Z 145.3 2012-10-11T08:23:43Z 144.82 2012-10-11T08:23:58Z 143.37 2012-10-11T08:24:13Z 140.97 2012-10-11T08:24:28Z 138.57 2012-10-11T08:24:41Z 140.01 2012-10-11T08:24:57Z 138.09 2012-10-11T08:25:12Z 136.64 2012-10-11T08:25:26Z 135.68 2012-10-11T08:25:40Z 135.2 2012-10-11T08:26:27Z 134.72 2012-10-11T08:29:29Z 133.76 2012-10-11T08:29:49Z 137.13 2012-10-11T08:30:14Z 135.2 2012-10-11T08:30:33Z 133.76 2012-10-11T08:30:47Z 134.24 2012-10-11T08:31:03Z 135.2 2012-10-11T08:31:21Z 136.16 2012-10-11T08:31:40Z 136.64 2012-10-11T08:31:59Z 137.13 2012-10-11T08:32:17Z 140.01 2012-10-11T08:32:38Z 140.97 2012-10-11T08:32:59Z 141.93 2012-10-11T08:33:19Z 143.37 2012-10-11T08:33:38Z 145.78 2012-10-11T08:33:59Z 146.74 2012-10-11T08:34:19Z 147.7 2012-10-11T08:34:39Z 149.62 2012-10-11T08:35:00Z 151.06 2012-10-11T08:35:19Z 149.62 2012-10-11T08:35:36Z 149.62 2012-10-11T08:35:52Z 149.62 2012-10-11T08:36:10Z 150.58 2012-10-11T08:36:28Z 152.51 2012-10-11T08:36:48Z 152.51 2012-10-11T08:37:07Z 150.58 2012-10-11T08:37:23Z 150.58 2012-10-11T08:37:38Z 150.58 2012-10-11T08:37:54Z 151.54 2012-10-11T08:38:12Z 153.47 2012-10-11T08:38:31Z 155.87 2012-10-11T08:38:53Z 161.16 2012-10-11T08:39:20Z 166.45 2012-10-11T08:39:53Z 169.81 2012-10-11T08:40:24Z 173.66 2012-10-11T08:40:53Z 178.46 2012-10-11T08:41:23Z 183.75 2012-10-11T08:41:56Z 188.08 2012-10-11T08:42:27Z 190 2012-10-11T08:42:57Z 188.08 2012-10-11T08:43:14Z 186.63 2012-10-11T08:43:28Z 185.19 2012-10-11T08:43:42Z 182.31 2012-10-11T08:43:55Z 181.35 2012-10-11T08:44:08Z 180.38 2012-10-11T08:44:22Z 178.94 2012-10-11T08:44:35Z 179.9 2012-10-11T08:44:50Z 178.46 2012-10-11T08:45:05Z 178.46 2012-10-11T08:45:19Z 178.94 2012-10-11T08:45:35Z 179.9 2012-10-11T08:45:52Z 178.94 2012-10-11T08:46:07Z 176.06 2012-10-11T08:46:20Z 174.14 2012-10-11T08:46:34Z 173.17 2012-10-11T08:46:47Z 171.25 2012-10-11T08:47:01Z 172.21 2012-10-11T08:47:15Z 176.06 2012-10-11T08:47:34Z 180.38 2012-10-11T08:48:03Z 178.94 2012-10-11T08:48:21Z 174.62 2012-10-11T08:48:33Z 171.73 2012-10-11T08:48:44Z 166.93 2012-10-11T08:48:54Z 163.08 2012-10-11T08:49:03Z 162.12 2012-10-11T08:49:14Z 164.04 2012-10-11T08:49:29Z 166.93 2012-10-11T08:49:48Z 168.85 2012-10-11T08:50:07Z 169.81 2012-10-11T08:50:26Z 169.33 2012-10-11T08:50:43Z 167.41 2012-10-11T08:50:59Z 165 2012-10-11T08:51:16Z 166.93 2012-10-11T08:52:08Z 170.77 2012-10-11T08:52:36Z 175.58 2012-10-11T08:53:06Z 177.98 2012-10-11T08:53:32Z 180.38 2012-10-11T08:53:59Z 181.83 2012-10-11T08:54:22Z 182.79 2012-10-11T08:54:43Z 182.79 2012-10-11T08:55:00Z 183.27 2012-10-11T08:55:18Z 184.71 2012-10-11T08:55:37Z 187.59 2012-10-11T08:55:58Z 190.48 2012-10-11T08:56:22Z 192.88 2012-10-11T08:56:47Z 194.32 2012-10-11T08:57:09Z 197.69 2012-10-11T08:57:30Z 202.98 2012-10-11T08:57:53Z 205.38 2012-10-11T08:58:18Z 204.9 2012-10-11T08:58:38Z 203.94 2012-10-11T08:58:54Z 201.53 2012-10-11T08:59:08Z 200.57 2012-10-11T08:59:21Z 200.09 2012-10-11T08:59:34Z 198.17 2012-10-11T09:00:26Z 198.17 2012-10-11T09:00:43Z 200.57 2012-10-11T09:01:02Z 202.01 2012-10-11T09:01:23Z 198.65 2012-10-11T09:01:38Z 194.32 2012-10-11T09:01:48Z 190 2012-10-11T09:01:58Z 186.63 2012-10-11T09:02:09Z 183.75 2012-10-11T09:02:19Z 181.35 2012-10-11T09:02:30Z 180.38 2012-10-11T09:02:42Z 180.87 2012-10-11T09:02:57Z 182.79 2012-10-11T09:03:15Z 183.27 2012-10-11T09:03:33Z 183.27 2012-10-11T09:03:50Z 183.27 2012-10-11T09:04:08Z 183.75 2012-10-11T09:04:25Z 180.87 2012-10-11T09:06:20Z 178.94 2012-10-11T09:06:35Z 178.94 2012-10-11T09:06:51Z 179.42 2012-10-11T09:07:09Z 180.87 2012-10-11T09:07:26Z 180.38 2012-10-11T09:07:43Z 178.94 2012-10-11T09:07:57Z 176.06 2012-10-11T09:08:10Z 177.5 2012-10-11T09:08:24Z 178.94 2012-10-11T09:08:42Z 180.38 2012-10-11T09:09:02Z 182.79 2012-10-11T09:09:22Z 185.19 2012-10-11T09:09:45Z 188.56 2012-10-11T09:10:11Z 189.52 2012-10-11T09:11:28Z 189.52 2012-10-11T09:11:47Z 189.04 2012-10-11T09:12:06Z 189.52 2012-10-11T09:12:23Z 189.04 2012-10-11T09:12:39Z 188.56 2012-10-11T09:12:54Z 188.56 2012-10-11T09:13:10Z 190.48 2012-10-11T09:13:28Z 193.36 2012-10-11T09:13:51Z 196.25 2012-10-11T09:14:14Z 198.65 2012-10-11T09:14:37Z 201.53 2012-10-11T09:15:00Z 203.94 2012-10-11T09:15:23Z 202.98 2012-10-11T09:15:43Z 200.09 2012-10-11T09:15:56Z 196.25 2012-10-11T09:16:06Z 190 2012-10-11T09:16:16Z 182.31 2012-10-11T09:16:24Z 177.02 2012-10-11T09:16:32Z 173.17 2012-10-11T09:16:42Z 166.93 2012-10-11T09:16:52Z 163.56 2012-10-11T09:17:02Z 164.04 2012-10-11T09:17:14Z 162.6 2012-10-11T09:17:27Z 161.64 2012-10-11T09:17:40Z 162.12 2012-10-11T09:17:55Z 162.6 2012-10-11T09:18:14Z 161.64 2012-10-11T09:18:30Z 161.16 2012-10-11T09:18:45Z 160.68 2012-10-11T09:19:00Z 159.72 2012-10-11T09:19:16Z 161.16 2012-10-11T09:19:33Z 160.68 2012-10-11T09:19:50Z 160.2 2012-10-11T09:20:06Z 160.2 2012-10-11T09:20:23Z 159.24 2012-10-11T09:20:41Z 158.75 2012-10-11T09:20:56Z 159.72 2012-10-11T09:21:12Z 160.2 2012-10-11T09:21:28Z 159.72 2012-10-11T09:21:45Z 160.68 2012-10-11T09:22:02Z 163.08 2012-10-11T09:22:21Z 163.56 2012-10-11T09:22:41Z 165 2012-10-11T09:23:00Z 166.45 2012-10-11T09:23:18Z 167.89 2012-10-11T09:23:36Z 168.37 2012-10-11T09:23:54Z 167.89 2012-10-11T09:24:10Z 167.89 2012-10-11T09:24:26Z 167.89 2012-10-11T09:24:42Z 169.33 2012-10-11T09:24:58Z 171.25 2012-10-11T09:25:18Z 173.66 2012-10-11T09:25:41Z 176.06 2012-10-11T09:26:05Z 179.9 2012-10-11T09:26:33Z 178.94 2012-10-11T09:27:01Z 177.02 2012-10-11T09:27:30Z 175.58 2012-10-11T09:28:03Z 180.38 2012-10-11T09:40:16Z 184.71 2012-10-11T09:41:27Z 187.59 2012-10-11T09:42:53Z 186.15 2012-10-11T09:43:17Z 186.15 2012-10-11T09:43:37Z 186.15 2012-10-11T09:43:56Z 185.67 2012-10-11T09:44:14Z 186.63 2012-10-11T09:44:32Z 187.59 2012-10-11T09:44:51Z 187.11 2012-10-11T09:45:09Z 188.08 2012-10-11T09:45:25Z 189.04 2012-10-11T09:45:43Z 190.96 2012-10-11T09:46:04Z 192.4 2012-10-11T09:46:24Z 193.36 2012-10-11T09:46:44Z 195.77 2012-10-11T09:47:05Z 197.69 2012-10-11T09:47:26Z 199.13 2012-10-11T09:47:46Z 200.57 2012-10-11T09:48:06Z 201.05 2012-10-11T09:48:25Z 202.01 2012-10-11T09:48:43Z 202.49 2012-10-11T09:49:01Z 202.98 2012-10-11T09:49:19Z 204.9 2012-10-11T09:49:37Z 207.3 2012-10-11T09:49:57Z 211.63 2012-10-11T09:50:22Z 214.51 2012-10-11T09:50:47Z 216.91 2012-10-11T09:51:12Z 218.36 2012-10-11T09:51:35Z 220.28 2012-10-11T09:51:57Z 222.68 2012-10-11T09:52:20Z 225.09 2012-10-11T09:52:42Z 227.49 2012-10-11T09:53:04Z 228.93 2012-10-11T09:53:26Z 230.85 2012-10-11T09:53:48Z 231.81 2012-10-11T09:54:08Z 233.74 2012-10-11T09:54:25Z 236.14 2012-10-11T09:54:43Z 239.02 2012-10-11T09:55:04Z 239.99 2012-10-11T09:56:06Z 241.43 2012-10-11T09:56:35Z 239.99 2012-10-11T09:59:18Z 238.54 2012-10-11T09:59:41Z 236.14 2012-10-11T09:59:57Z 233.26 2012-10-11T10:00:33Z 229.41 2012-10-11T10:00:45Z 226.53 2012-10-11T10:00:57Z 225.57 2012-10-11T10:01:10Z 225.09 2012-10-11T10:01:24Z 221.72 2012-10-11T10:01:37Z 219.8 2012-10-11T10:01:50Z 218.84 2012-10-11T10:02:03Z 218.84 2012-10-11T10:02:18Z 219.32 2012-10-11T10:02:34Z 219.8 2012-10-11T10:02:50Z 221.24 2012-10-11T10:03:09Z 219.32 2012-10-11T10:03:24Z 217.4 2012-10-11T10:03:37Z 216.43 2012-10-11T10:03:51Z 215.95 2012-10-11T10:04:06Z 216.43 2012-10-11T10:04:23Z 217.4 2012-10-11T10:04:41Z 218.36 2012-10-11T10:04:59Z 219.32 2012-10-11T10:05:17Z 220.28 2012-10-11T10:05:38Z 218.36 2012-10-11T10:05:54Z 217.88 2012-10-11T10:06:09Z 220.28 2012-10-11T10:06:26Z 222.68 2012-10-11T10:06:46Z 222.68 2012-10-11T10:07:03Z 221.72 2012-10-11T10:07:19Z 220.76 2012-10-11T10:07:34Z 220.28 2012-10-11T10:07:49Z 220.76 2012-10-11T10:08:05Z 221.24 2012-10-11T10:08:22Z 222.2 2012-10-11T10:08:39Z 226.05 2012-10-11T10:09:01Z 229.41 2012-10-11T10:09:24Z 230.85 2012-10-11T10:09:48Z 231.81 2012-10-11T10:10:06Z 237.58 2012-10-11T10:10:30Z 235.18 2012-10-11T10:10:50Z 229.41 2012-10-11T10:11:01Z 224.61 2012-10-11T10:11:11Z 220.76 2012-10-11T10:11:20Z 217.4 2012-10-11T10:11:30Z 214.51 2012-10-11T10:11:41Z 214.03 2012-10-11T10:11:53Z 215.95 2012-10-11T10:12:09Z 216.91 2012-10-11T10:12:27Z 216.91 2012-10-11T10:12:44Z 214.03 2012-10-11T10:12:58Z 213.07 2012-10-11T10:13:12Z 213.55 2012-10-11T10:13:28Z 211.63 2012-10-11T10:13:43Z 207.78 2012-10-11T10:13:55Z 202.98 2012-10-11T10:14:05Z 198.65 2012-10-11T10:14:15Z 194.8 2012-10-11T10:14:26Z 191.92 2012-10-11T10:14:37Z 190 2012-10-11T10:14:50Z 199.61 2012-10-11T10:17:06Z 183.27 2012-10-11T10:18:11Z 184.23 2012-10-11T10:18:31Z 183.75 2012-10-11T10:18:48Z 182.31 2012-10-11T10:19:03Z 183.75 2012-10-11T10:19:20Z 187.59 2012-10-11T10:19:43Z 190.96 2012-10-11T10:20:09Z 194.32 2012-10-11T10:20:34Z 192.88 2012-10-11T10:20:55Z 191.92 2012-10-11T10:21:12Z 189.52 2012-10-11T10:21:26Z 185.67 2012-10-11T10:21:40Z 182.79 2012-10-11T10:21:53Z 179.9 2012-10-11T10:22:05Z 176.54 2012-10-11T10:22:18Z 174.14 2012-10-11T10:22:30Z 170.77 2012-10-11T10:22:43Z 167.41 2012-10-11T10:22:55Z 163.56 2012-10-11T10:23:07Z 163.08 2012-10-11T10:23:19Z 162.6 2012-10-11T10:23:37Z 165.96 2012-10-11T10:24:09Z 167.89 2012-10-11T10:24:39Z 165.48 2012-10-11T10:25:09Z 165.48 2012-10-11T10:25:52Z 164.04 2012-10-11T10:26:27Z 163.56 2012-10-11T10:26:50Z 162.12 2012-10-11T10:27:10Z 159.72 2012-10-11T10:27:32Z 158.27 2012-10-11T10:27:51Z 157.79 2012-10-11T10:28:47Z 155.39 2012-10-11T10:29:02Z 155.87 2012-10-11T10:29:21Z 156.83 2012-10-11T10:29:40Z 156.83 2012-10-11T10:29:58Z 155.39 2012-10-11T10:30:14Z 155.39 2012-10-11T10:30:30Z 155.87 2012-10-11T10:30:46Z 156.83 2012-10-11T10:31:02Z 158.75 2012-10-11T10:31:20Z 162.12 2012-10-11T10:31:44Z 161.16 2012-10-11T10:32:03Z 162.12 2012-10-11T10:32:22Z 161.16 2012-10-11T10:32:39Z 161.16 2012-10-11T10:33:00Z 161.64 2012-10-11T10:38:42Z 162.12 2012-10-11T10:39:09Z 164.04 2012-10-11T10:40:35Z 167.41 2012-10-11T10:41:02Z 168.85 2012-10-11T10:41:30Z 165 2012-10-11T10:41:44Z 164.52 2012-10-11T10:41:58Z 165 2012-10-11T10:42:15Z 167.41 2012-10-11T10:42:34Z 167.41 2012-10-11T10:42:51Z 171.73 2012-10-11T10:43:16Z 176.54 2012-10-11T10:43:45Z 176.54 2012-10-11T10:44:09Z 176.54 2012-10-11T10:44:27Z 177.02 2012-10-11T10:44:45Z 177.02 2012-10-11T10:45:05Z 177.02 2012-10-11T10:45:22Z 177.02 2012-10-11T10:45:39Z 178.46 2012-10-11T10:45:57Z 180.38 2012-10-11T10:46:16Z 179.42 2012-10-11T10:46:33Z 179.42 2012-10-11T10:46:48Z 179.9 2012-10-11T10:47:04Z 181.35 2012-10-11T10:48:12Z 180.87 2012-10-11T10:48:33Z 179.9 2012-10-11T10:48:50Z 179.42 2012-10-11T10:49:06Z 179.42 2012-10-11T10:49:22Z 181.83 2012-10-11T10:49:42Z 182.79 2012-10-11T10:50:03Z 182.79 2012-10-11T10:50:22Z 182.79 2012-10-11T10:50:39Z 183.75 2012-10-11T10:50:55Z 185.67 2012-10-11T10:51:15Z 187.11 2012-10-11T10:51:37Z 188.08 2012-10-11T10:52:00Z 190 2012-10-11T10:52:22Z 192.4 2012-10-11T10:52:43Z 192.88 2012-10-11T10:53:02Z 194.32 2012-10-11T10:53:21Z 193.36 2012-10-11T10:53:38Z 191.44 2012-10-11T10:53:55Z 188.56 2012-10-11T10:54:07Z 188.08 2012-10-11T10:54:20Z 191.44 2012-10-11T10:54:38Z 190 2012-10-11T10:54:55Z 190.48 2012-10-11T10:55:12Z 189.04 2012-10-11T10:55:29Z 188.08 2012-10-11T10:55:45Z 188.56 2012-10-11T10:56:01Z 189.04 2012-10-11T10:56:18Z 190 2012-10-11T10:56:35Z 191.92 2012-10-11T10:56:54Z 194.32 2012-10-11T10:57:16Z 195.28 2012-10-11T10:57:39Z 199.13 2012-10-11T10:58:04Z 203.46 2012-10-11T10:58:32Z 206.34 2012-10-11T10:58:59Z 207.78 2012-10-11T10:59:30Z 208.26 2012-10-11T10:59:53Z 207.3 2012-10-11T11:00:47Z 206.82 2012-10-11T11:01:04Z 204.9 2012-10-11T11:01:20Z 204.42 2012-10-11T11:01:37Z 205.38 2012-10-11T11:01:55Z 205.38 2012-10-11T11:02:13Z 206.34 2012-10-11T11:02:31Z 207.78 2012-10-11T11:02:49Z 206.82 2012-10-11T11:03:06Z 204.9 2012-10-11T11:03:21Z 202.98 2012-10-11T11:03:34Z 200.09 2012-10-11T11:03:47Z 198.65 2012-10-11T11:04:01Z 201.05 2012-10-11T11:04:17Z 200.57 2012-10-11T11:04:34Z 199.61 2012-10-11T11:04:48Z 199.61 2012-10-11T11:05:07Z 201.53 2012-10-11T11:05:26Z 203.94 2012-10-11T11:05:46Z 205.86 2012-10-11T11:06:08Z 206.34 2012-10-11T11:06:27Z 203.94 2012-10-11T11:06:43Z 203.46 2012-10-11T11:06:59Z 203.46 2012-10-11T11:07:15Z 203.94 2012-10-11T11:07:32Z 204.42 2012-10-11T11:07:50Z 205.86 2012-10-11T11:08:07Z 206.34 2012-10-11T11:08:24Z 208.26 2012-10-11T11:08:42Z 208.74 2012-10-11T11:10:11Z 210.67 2012-10-11T11:10:37Z 211.63 2012-10-11T11:11:00Z 211.15 2012-10-11T11:11:20Z 212.59 2012-10-11T11:11:39Z 214.99 2012-10-11T11:12:00Z 217.4 2012-10-11T11:12:25Z 220.28 2012-10-11T11:12:48Z 220.76 2012-10-11T11:13:08Z 221.72 2012-10-11T11:13:28Z 222.2 2012-10-11T11:13:46Z 222.2 2012-10-11T11:14:04Z 220.28 2012-10-11T11:14:19Z 217.4 2012-10-11T11:14:32Z 216.43 2012-10-11T11:14:45Z 216.91 2012-10-11T11:15:01Z 217.4 2012-10-11T11:15:17Z 217.4 2012-10-11T11:15:33Z 218.36 2012-10-11T11:15:51Z 219.8 2012-10-11T11:16:10Z 220.76 2012-10-11T11:16:29Z 221.24 2012-10-11T11:16:48Z 221.24 2012-10-11T11:17:07Z 220.28 2012-10-11T11:17:25Z 220.28 2012-10-11T11:17:41Z 219.8 2012-10-11T11:17:57Z 219.8 2012-10-11T11:18:13Z 221.24 2012-10-11T11:18:32Z 223.16 2012-10-11T11:18:52Z 224.61 2012-10-11T11:19:11Z 222.2 2012-10-11T11:19:27Z 221.72 2012-10-11T11:19:42Z 221.24 2012-10-11T11:20:01Z 222.68 2012-10-11T11:22:03Z 224.12 2012-10-11T11:22:23Z 224.12 2012-10-11T11:22:41Z 225.09 2012-10-11T11:22:59Z 225.57 2012-10-11T11:23:17Z 227.01 2012-10-11T11:23:36Z 227.49 2012-10-11T11:23:54Z 227.01 2012-10-11T11:24:11Z 226.53 2012-10-11T11:24:27Z 227.97 2012-10-11T11:24:47Z 229.41 2012-10-11T11:25:08Z 228.93 2012-10-11T11:25:29Z 228.45 2012-10-11T11:25:49Z 228.93 2012-10-11T11:26:09Z 230.37 2012-10-11T11:26:29Z 230.85 2012-10-11T11:26:48Z 230.37 2012-10-11T11:27:15Z 232.78 2012-10-11T11:49:03Z 233.26 2012-10-11T11:49:28Z 233.74 2012-10-11T11:49:52Z 235.66 2012-10-11T11:50:15Z 237.1 2012-10-11T11:50:36Z 238.06 2012-10-11T11:50:56Z 239.02 2012-10-11T11:51:17Z 240.47 2012-10-11T11:51:38Z 242.39 2012-10-11T11:52:00Z 243.83 2012-10-11T11:52:21Z 246.23 2012-10-11T11:52:43Z 248.16 2012-10-11T11:53:05Z 249.12 2012-10-11T11:53:27Z 250.08 2012-10-11T11:53:47Z 250.08 2012-10-11T11:54:07Z 249.6 2012-10-11T11:54:26Z 250.56 2012-10-11T11:54:45Z 251.04 2012-10-11T11:55:19Z 250.08 2012-10-11T11:55:43Z 251.04 2012-10-11T11:56:42Z 251.04 2012-10-11T11:57:02Z 251.04 2012-10-11T11:57:20Z 251.04 2012-10-11T11:58:09Z 252 2012-10-11T11:58:31Z 252 2012-10-11T11:58:50Z 252.96 2012-10-11T11:59:09Z 253.93 2012-10-11T11:59:27Z 255.85 2012-10-11T11:59:48Z 259.69 2012-10-11T12:00:14Z 262.58 2012-10-11T12:00:41Z 267.38 2012-10-11T12:01:13Z 270.75 2012-10-11T12:01:41Z 274.59 2012-10-11T12:02:09Z 277.96 2012-10-11T12:02:37Z 281.32 2012-10-11T12:03:06Z 284.69 2012-10-11T12:03:33Z 288.53 2012-10-11T12:04:03Z 292.86 2012-10-11T12:04:57Z 297.67 2012-10-11T12:05:56Z 304.39 2012-10-11T12:06:34Z 309.68 2012-10-11T12:07:12Z 316.41 2012-10-11T12:07:50Z 324.58 2012-10-11T12:08:32Z 331.31 2012-10-11T12:09:11Z 338.04 2012-10-11T12:09:58Z 345.25 2012-10-11T12:11:52Z 352.94 2012-10-11T12:12:33Z 358.23 2012-10-11T12:13:14Z 365.44 2012-10-11T12:13:55Z 372.17 2012-10-11T12:14:35Z 378.42 2012-10-11T12:15:15Z 385.63 2012-10-11T12:15:55Z 392.36 2012-10-11T12:16:35Z 400.05 2012-10-11T12:17:15Z 405.81 2012-10-11T12:17:53Z 413.02 2012-10-11T12:18:31Z 420.23 2012-10-11T12:19:15Z 427.44 2012-10-11T12:20:00Z 433.69 2012-10-11T12:20:40Z 439.94 2012-10-11T12:21:24Z 446.67 2012-10-11T12:22:09Z 453.4 2012-10-11T12:23:24Z 459.65 2012-10-11T12:24:08Z 466.86 2012-10-11T12:24:50Z 474.07 2012-10-11T12:25:37Z 480.32 2012-10-11T12:26:20Z 488.49 2012-10-11T12:27:01Z 496.18 2012-10-11T12:27:44Z 502.43 2012-10-11T12:28:29Z 509.64 2012-10-11T12:29:16Z 516.85 2012-10-11T12:29:56Z 522.61 2012-10-11T12:30:35Z 529.34 2012-10-11T12:33:41Z 534.15 2012-10-11T12:34:17Z 539.92 2012-10-11T12:34:51Z 545.2 2012-10-11T12:35:29Z 550.97 2012-10-11T12:36:05Z 553.86 2012-10-11T12:36:38Z 560.59 2012-10-11T12:37:11Z 564.43 2012-10-11T12:37:44Z 568.28 2012-10-11T12:38:14Z 569.72 2012-10-11T12:39:54Z 576.45 2012-10-11T12:40:28Z 582.22 2012-10-11T12:41:04Z 584.62 2012-10-11T12:41:32Z 586.06 2012-10-11T12:41:55Z 588.46 2012-10-11T12:42:22Z 589.91 2012-10-11T12:42:46Z 588.95 2012-10-11T12:43:07Z 586.06 2012-10-11T12:43:23Z 585.1 2012-10-11T12:43:44Z 581.25 2012-10-11T12:44:01Z 576.93 2012-10-11T12:44:13Z 578.37 2012-10-11T12:44:27Z 579.81 2012-10-11T12:44:47Z 579.81 2012-10-11T12:45:06Z 582.7 2012-10-11T12:45:28Z 586.06 2012-10-11T12:45:57Z 589.43 2012-10-11T12:46:25Z 593.75 2012-10-11T12:46:53Z 593.75 2012-10-11T12:47:14Z 591.83 2012-10-11T12:47:30Z 587.98 2012-10-11T12:47:42Z 586.06 2012-10-11T12:47:55Z 585.58 2012-10-11T12:48:09Z 586.06 2012-10-11T12:48:29Z 585.58 2012-10-11T12:48:47Z 584.62 2012-10-11T12:49:03Z 582.22 2012-10-11T12:49:18Z 580.29 2012-10-11T12:49:32Z 578.37 2012-10-11T12:49:45Z 575.97 2012-10-11T12:49:58Z 574.53 2012-10-11T12:50:11Z 574.53 2012-10-11T12:50:25Z 575.01 2012-10-11T12:50:40Z 574.53 2012-10-11T12:50:57Z 574.04 2012-10-11T12:51:13Z 572.12 2012-10-11T12:51:29Z 572.6 2012-10-11T12:51:46Z 572.6 2012-10-11T12:52:03Z 574.04 2012-10-11T12:52:20Z 575.01 2012-10-11T12:52:40Z 576.93 2012-10-11T12:53:02Z 578.85 2012-10-11T12:53:23Z 580.29 2012-10-11T12:53:44Z 582.7 2012-10-11T12:54:05Z 583.18 2012-10-11T12:54:26Z 584.62 2012-10-11T12:54:47Z 585.1 2012-10-11T12:55:08Z 587.5 2012-10-11T13:01:11Z 587.5 2012-10-11T13:01:34Z 587.5 2012-10-11T13:01:55Z 587.5 2012-10-11T13:02:15Z 586.54 2012-10-11T13:02:35Z 586.06 2012-10-11T13:02:54Z 585.1 2012-10-11T13:03:13Z 584.62 2012-10-11T13:03:31Z 584.62 2012-10-11T13:03:48Z 585.58 2012-10-11T13:04:06Z 586.06 2012-10-11T13:04:24Z 586.06 2012-10-11T13:04:42Z 585.58 2012-10-11T13:05:02Z 586.54 2012-10-11T13:05:21Z 586.54 2012-10-11T13:05:39Z 587.98 2012-10-11T13:05:57Z 588.46 2012-10-11T13:06:16Z 590.39 2012-10-11T13:06:36Z 592.31 2012-10-11T13:06:57Z 592.79 2012-10-11T13:07:18Z 594.23 2012-10-11T13:07:39Z 595.67 2012-10-11T13:07:58Z 596.64 2012-10-11T13:08:17Z 596.64 2012-10-11T13:08:36Z 597.6 2012-10-11T13:08:55Z 598.08 2012-10-11T13:09:15Z 599.52 2012-10-11T13:09:35Z 600.96 2012-10-11T13:09:54Z 602.4 2012-10-11T13:10:14Z 604.33 2012-10-11T13:10:34Z 605.29 2012-10-11T13:10:54Z 606.73 2012-10-11T13:11:14Z 607.69 2012-10-11T13:11:34Z 608.65 2012-10-11T13:11:54Z 609.61 2012-10-11T13:12:13Z 610.57 2012-10-11T13:12:33Z 611.54 2012-10-11T13:12:53Z 612.98 2012-10-11T13:13:13Z 613.46 2012-10-11T13:13:33Z 615.38 2012-10-11T13:13:53Z 616.82 2012-10-11T13:14:12Z 618.26 2012-10-11T13:14:32Z 620.67 2012-10-11T13:14:54Z 624.51 2012-10-11T13:15:20Z 628.84 2012-10-11T13:15:51Z 631.72 2012-10-11T13:16:18Z 632.68 2012-10-11T13:16:39Z 632.68 2012-10-11T13:16:58Z 633.17 2012-10-11T13:17:16Z 634.61 2012-10-11T13:17:35Z 634.13 2012-10-11T13:17:54Z 632.68 2012-10-11T13:18:12Z 630.28 2012-10-11T13:18:27Z 628.36 2012-10-11T13:18:42Z 628.36 2012-10-11T13:18:57Z 630.28 2012-10-11T13:19:14Z 630.76 2012-10-11T13:19:33Z 631.72 2012-10-11T13:19:59Z 629.8 2012-10-11T13:20:21Z 629.8 2012-10-11T13:20:43Z 624.99 2012-10-11T13:21:34Z 619.71 2012-10-11T13:21:46Z 614.42 2012-10-11T13:21:57Z 612.02 2012-10-11T13:22:09Z 607.69 2012-10-11T13:22:21Z 603.36 2012-10-11T13:22:31Z 599.52 2012-10-11T13:22:41Z 595.67 2012-10-11T13:22:51Z 590.87 2012-10-11T13:23:02Z 588.46 2012-10-11T13:23:12Z 583.18 2012-10-11T13:23:23Z 575.97 2012-10-11T13:23:34Z 573.08 2012-10-11T13:23:46Z 566.35 2012-10-11T13:23:57Z 560.59 2012-10-11T13:24:08Z 555.3 2012-10-11T13:24:17Z 548.57 2012-10-11T13:24:25Z 541.84 2012-10-11T13:24:33Z 534.15 2012-10-11T13:24:43Z 527.9 2012-10-11T13:24:52Z 522.13 2012-10-11T13:25:01Z 514.44 2012-10-11T13:25:11Z 506.75 2012-10-11T13:25:20Z 500.5 2012-10-11T13:25:30Z 494.26 2012-10-11T13:25:40Z 484.16 2012-10-11T13:25:57Z 478.39 2012-10-11T13:26:37Z 472.63 2012-10-11T13:26:48Z 467.82 2012-10-11T13:26:57Z 460.61 2012-10-11T13:27:06Z 453.4 2012-10-11T13:27:15Z 448.59 2012-10-11T13:27:24Z 440.9 2012-10-11T13:27:33Z 433.69 2012-10-11T13:27:42Z 426 2012-10-11T13:27:50Z 418.79 2012-10-11T13:27:58Z 409.66 2012-10-11T13:28:07Z 403.89 2012-10-11T13:28:16Z 398.12 2012-10-11T13:28:25Z 390.43 2012-10-11T13:28:34Z 384.18 2012-10-11T13:28:43Z 377.94 2012-10-11T13:28:51Z 372.65 2012-10-11T13:28:59Z 364.96 2012-10-11T13:29:08Z 361.11 2012-10-11T13:29:17Z 356.31 2012-10-11T13:29:26Z 350.54 2012-10-11T13:29:35Z 344.29 2012-10-11T13:29:45Z 339.96 2012-10-11T13:29:56Z 334.68 2012-10-11T13:30:06Z 328.91 2012-10-11T13:30:16Z 323.62 2012-10-11T13:30:26Z 318.33 2012-10-11T13:30:35Z 312.09 2012-10-11T13:30:45Z 306.32 2012-10-11T13:30:54Z 301.03 2012-10-11T13:31:04Z 298.63 2012-10-11T13:31:15Z 296.7 2012-10-11T13:31:27Z 295.26 2012-10-11T13:31:41Z 292.86 2012-10-11T13:31:56Z 289.97 2012-10-11T13:32:10Z 287.09 2012-10-11T13:32:24Z 285.17 2012-10-11T13:32:38Z 285.17 2012-10-11T13:32:52Z 285.17 2012-10-11T13:33:08Z 284.21 2012-10-11T13:33:25Z 284.69 2012-10-11T13:33:41Z 284.21 2012-10-11T13:33:58Z 284.69 2012-10-11T13:34:15Z 283.73 2012-10-11T13:34:32Z 282.77 2012-10-11T13:34:46Z 281.32 2012-10-11T13:35:00Z 279.4 2012-10-11T13:35:13Z 275.56 2012-10-11T13:35:24Z 271.71 2012-10-11T13:35:35Z 268.35 2012-10-11T13:35:47Z 264.02 2012-10-11T13:40:42Z 262.1 2012-10-11T13:41:01Z 260.65 2012-10-11T13:41:16Z 257.77 2012-10-11T13:41:30Z 255.85 2012-10-11T13:41:43Z 252.96 2012-10-11T13:41:57Z 251.04 2012-10-11T13:42:12Z 250.56 2012-10-11T13:42:28Z 250.56 2012-10-11T13:42:45Z 250.56 2012-10-11T13:43:03Z 250.08 2012-10-11T13:43:21Z 248.16 2012-10-11T13:43:36Z 247.2 2012-10-11T13:43:51Z 247.2 2012-10-11T13:44:07Z 245.75 2012-10-11T13:44:26Z 247.2 2012-10-11T13:44:45Z 248.64 2012-10-11T13:45:07Z 247.2 2012-10-11T13:45:26Z 244.79 2012-10-11T13:45:42Z 242.87 2012-10-11T13:45:56Z 239.99 2012-10-11T13:46:09Z 237.1 2012-10-11T13:46:22Z 235.18 2012-10-11T13:46:35Z 231.33 2012-10-11T13:46:46Z 228.93 2012-10-11T13:46:57Z 229.41 2012-10-11T13:47:13Z 227.01 2012-10-11T13:47:28Z 225.09 2012-10-11T13:47:42Z 222.2 2012-10-11T13:47:56Z 218.84 2012-10-11T13:48:11Z 212.59 2012-10-11T13:48:23Z 207.78 2012-10-11T13:48:35Z 208.26 2012-10-11T13:48:52Z 210.19 2012-10-11T13:49:10Z 210.19 2012-10-11T13:49:27Z 207.78 2012-10-11T13:49:42Z 206.34 2012-10-11T13:49:58Z 204.42 2012-10-11T13:50:13Z 202.49 2012-10-11T13:50:29Z 202.49 2012-10-11T13:50:44Z 201.53 2012-10-11T13:50:59Z 202.49 2012-10-11T13:51:15Z 198.65 2012-10-11T13:51:29Z 198.17 2012-10-11T13:51:43Z 197.21 2012-10-11T13:51:57Z 195.77 2012-10-11T13:52:11Z 194.8 2012-10-11T13:52:25Z 194.8 2012-10-11T13:52:40Z 193.36 2012-10-11T13:52:55Z 193.84 2012-10-11T13:53:10Z 191.92 2012-10-11T13:53:25Z 191.44 2012-10-11T13:53:39Z 190.96 2012-10-11T13:53:54Z 190.96 2012-10-11T13:54:18Z 190 2012-10-11T13:55:12Z 189.52 2012-10-11T13:55:36Z 186.63 2012-10-11T13:55:52Z 184.23 2012-10-11T13:56:06Z 183.27 2012-10-11T13:56:21Z 181.83 2012-10-11T13:56:37Z 181.35 2012-10-11T13:56:53Z 183.27 2012-10-11T13:57:14Z 185.19 2012-10-11T13:57:38Z 187.59 2012-10-11T13:58:28Z 188.08 2012-10-11T14:02:24Z 186.63 2012-10-11T14:16:32Z 187.59 2012-10-11T14:31:57Z 184.23 2012-10-11T14:32:24Z 182.79 2012-10-11T14:32:56Z 184.71 2012-10-11T14:37:20Z 183.27 2012-10-11T14:45:06Z 183.27 2012-10-11T14:47:37Z 180.87 2012-10-11T14:48:04Z 177.98 2012-10-11T14:48:27Z 175.58 2012-10-11T14:48:53Z 176.54 2012-10-11T14:49:13Z 175.1 2012-10-11T14:50:35Z 175.58 2012-10-11T14:50:53Z 175.58 2012-10-11T14:51:11Z 174.62 2012-10-11T14:51:28Z 173.17 2012-10-11T14:51:44Z 172.69 2012-10-11T14:51:59Z 171.73 2012-10-11T14:52:15Z 171.25 2012-10-11T14:52:29Z 171.73 2012-10-11T14:52:44Z 175.58 2012-10-11T14:53:08Z 173.17 2012-10-11T14:53:29Z 169.33 2012-10-11T14:53:40Z 169.33 2012-10-11T14:53:54Z 167.89 2012-10-11T14:54:08Z 168.85 2012-10-11T14:54:24Z 168.37 2012-10-11T14:54:39Z 165.96 2012-10-11T14:54:54Z 165.96 2012-10-11T14:55:08Z 164.04 2012-10-11T14:55:23Z 163.56 2012-10-11T14:55:39Z 163.08 2012-10-11T14:55:54Z 162.12 2012-10-11T14:56:08Z 159.72 2012-10-11T14:56:22Z 158.27 2012-10-11T14:56:36Z 156.35 2012-10-11T14:56:49Z 156.35 2012-10-11T14:57:03Z 155.87 2012-10-11T14:57:17Z 155.39 2012-10-11T14:57:31Z 153.95 2012-10-11T14:57:45Z 153.47 2012-10-11T14:57:59Z 152.03 2012-10-11T14:58:14Z 151.54 2012-10-11T14:58:28Z 151.54 2012-10-11T14:58:43Z 150.58 2012-10-11T14:58:57Z 150.1 2012-10-11T14:59:11Z 149.14 2012-10-11T14:59:26Z 149.62 2012-10-11T14:59:42Z 149.62 2012-10-11T14:59:59Z 147.7 2012-10-11T15:02:48Z 147.22 2012-10-11T15:03:07Z 146.26 2012-10-11T15:03:22Z 144.34 2012-10-11T15:03:37Z 142.89 2012-10-11T15:03:51Z 141.93 2012-10-11T15:04:05Z 140.97 2012-10-11T15:04:19Z 140.49 2012-10-11T15:04:34Z 140.01 2012-10-11T15:04:49Z 140.49 2012-10-11T15:05:05Z 141.45 2012-10-11T15:05:22Z 142.89 2012-10-11T15:05:40Z 141.45 2012-10-11T15:05:58Z 138.57 2012-10-11T15:06:12Z 136.16 2012-10-11T15:06:24Z 134.72 2012-10-11T15:06:36Z 132.32 2012-10-11T15:06:49Z 131.36 2012-10-11T15:07:03Z 130.88 2012-10-11T15:07:17Z 130.4 2012-10-11T15:07:32Z 130.4 2012-10-11T15:07:49Z 129.43 2012-10-11T15:08:05Z 129.92 2012-10-11T15:08:21Z 129.43 2012-10-11T15:08:38Z 129.92 2012-10-11T15:08:55Z 130.88 2012-10-11T15:09:12Z 130.88 2012-10-11T15:09:31Z 127.99 2012-10-11T15:10:22Z 127.99 2012-10-11T15:10:40Z 126.55 2012-10-11T15:10:54Z 124.15 2012-10-11T15:11:07Z 124.15 2012-10-11T15:11:21Z 124.63 2012-10-11T15:11:37Z 126.55 2012-10-11T15:11:58Z 127.03 2012-10-11T15:12:19Z 125.59 2012-10-11T15:12:35Z 123.67 2012-10-11T15:12:49Z 121.26 2012-10-11T15:13:02Z 119.34 2012-10-11T15:13:14Z 117.9 2012-10-11T15:13:27Z 115.98 2012-10-11T15:13:40Z 114.05 2012-10-11T15:13:52Z 113.09 2012-10-11T15:14:05Z 113.09 2012-10-11T15:14:19Z 113.57 2012-10-11T15:14:34Z 115.5 2012-10-11T15:14:50Z 116.46 2012-10-11T15:15:06Z 115.5 2012-10-11T15:15:23Z 114.05 2012-10-11T15:15:38Z 110.69 2012-10-11T15:15:53Z 109.73 2012-10-11T15:16:07Z 108.29 2012-10-11T15:16:21Z 107.81 2012-10-11T15:16:34Z 105.88 2012-10-11T15:16:47Z 104.44 2012-10-11T15:17:00Z 103.96 2012-10-11T15:17:13Z 102.52 2012-10-11T15:17:26Z 103 2012-10-11T15:17:40Z 102.52 2012-10-11T15:17:54Z 103 2012-10-11T15:18:09Z 103.96 2012-10-11T15:18:24Z 103 2012-10-11T15:18:40Z 103.96 2012-10-11T15:18:57Z 103 2012-10-11T15:19:12Z 102.04 2012-10-11T15:19:26Z 101.08 2012-10-11T15:19:40Z 103 2012-10-11T15:19:56Z 103.48 2012-10-11T15:20:14Z 103 2012-10-11T15:20:34Z 100.11 2012-10-11T15:25:10Z 98.19 2012-10-11T15:25:32Z 98.19 2012-10-11T15:25:50Z 102.52 2012-10-11T15:26:17Z 108.29 2012-10-11T15:26:47Z 109.25 2012-10-11T15:27:15Z 108.29 2012-10-11T15:27:36Z 106.36 2012-10-11T15:27:53Z 103.48 2012-10-11T15:28:11Z 95.31 2012-10-11T15:28:25Z 91.94 2012-10-11T15:28:36Z 94.35 2012-10-11T15:28:54Z 95.79 2012-10-11T15:29:16Z 94.35 2012-10-11T15:30:06Z 92.9 2012-10-11T15:30:24Z 90.98 2012-10-11T15:30:40Z 89.54 2012-10-11T15:30:54Z 90.98 2012-10-11T15:31:13Z 93.39 2012-10-11T15:31:36Z 94.35 2012-10-11T15:31:58Z 94.35 2012-10-11T15:32:17Z 96.27 2012-10-11T15:32:37Z 96.27 2012-10-11T15:32:56Z 96.27 2012-10-11T15:33:14Z 96.27 2012-10-11T15:33:32Z 95.79 2012-10-11T15:33:49Z 93.87 2012-10-11T15:34:05Z 91.94 2012-10-11T15:34:21Z 92.9 2012-10-11T15:34:38Z 92.9 2012-10-11T15:34:55Z 93.39 2012-10-11T15:35:13Z 92.42 2012-10-11T15:35:31Z 92.42 2012-10-11T15:35:48Z 91.46 2012-10-11T15:36:03Z 92.9 2012-10-11T15:36:24Z 99.63 2012-10-11T15:36:58Z 104.44 2012-10-11T15:37:31Z 108.29 2012-10-11T15:38:02Z 113.57 2012-10-11T15:38:31Z 118.86 2012-10-11T15:38:59Z 123.19 2012-10-11T15:39:32Z 127.99 2012-10-11T15:40:05Z 133.76 2012-10-11T15:40:38Z 138.57 2012-10-11T15:41:09Z 143.37 2012-10-11T15:41:39Z 147.7 2012-10-11T15:42:08Z 152.51 2012-10-11T15:42:37Z 157.79 2012-10-11T15:43:05Z 157.31 2012-10-11T15:43:27Z 164.04 2012-10-11T15:43:59Z 171.73 2012-10-11T15:44:39Z 176.06 2012-10-11T15:45:13Z 171.25 2012-10-11T15:45:41Z 166.45 2012-10-11T15:46:24Z 158.75 2012-10-11T15:46:37Z 152.99 2012-10-11T15:46:47Z 144.82 2012-10-11T15:46:58Z 138.57 2012-10-11T15:47:15Z 132.8 2012-10-11T15:47:27Z 127.03 2012-10-11T15:47:41Z 122.71 2012-10-11T15:47:55Z 117.9 2012-10-11T15:48:06Z 111.65 2012-10-11T15:48:18Z 110.69 2012-10-11T15:48:31Z 108.29 2012-10-11T15:48:44Z 107.32 2012-10-11T15:48:59Z 103.96 2012-10-11T15:49:13Z 101.08 2012-10-11T15:49:25Z 104.44 2012-10-11T15:49:46Z 105.88 2012-10-11T15:50:09Z 106.36 2012-10-11T15:50:30Z 112.13 2012-10-11T15:51:04Z 115.01 2012-10-11T15:51:37Z 114.05 2012-10-11T15:51:52Z 115.98 2012-10-11T15:52:10Z 118.38 2012-10-11T15:52:32Z 115.5 2012-10-11T15:52:57Z 121.74 2012-10-11T15:53:26Z 135.2 2012-10-11T15:54:27Z 143.85 2012-10-11T15:55:21Z 154.91 2012-10-11T15:56:18Z 162.12 2012-10-11T15:57:06Z 169.81 2012-10-11T15:57:49Z 168.85 2012-10-11T15:58:21Z 161.64 2012-10-11T15:58:36Z 159.24 2012-10-11T15:59:04Z 167.41 2012-10-11T15:59:40Z 179.42 2012-10-11T16:00:21Z 183.27 2012-10-11T16:01:02Z 188.56 2012-10-11T16:01:34Z 190 2012-10-11T16:02:01Z 189.04 2012-10-11T16:02:18Z 187.59 2012-10-11T16:02:34Z 186.63 2012-10-11T16:02:50Z 191.44 2012-10-11T16:03:14Z 193.84 2012-10-11T16:03:43Z 197.69 2012-10-11T16:04:11Z 201.05 2012-10-11T16:04:36Z 202.01 2012-10-11T16:05:02Z 198.65 2012-10-11T16:05:17Z 196.25 2012-10-11T16:05:29Z 191.44 2012-10-11T16:06:15Z 188.56 2012-10-11T16:06:30Z 185.67 2012-10-11T16:06:43Z 180.87 2012-10-11T16:06:55Z 177.98 2012-10-11T16:07:07Z 172.69 2012-10-11T16:07:18Z 169.81 2012-10-11T16:07:29Z 165.48 2012-10-11T16:07:40Z 161.64 2012-10-11T16:07:51Z 158.27 2012-10-11T16:08:02Z 155.87 2012-10-11T16:08:14Z 153.47 2012-10-11T16:08:27Z 151.06 2012-10-11T16:08:41Z 149.14 2012-10-11T16:09:56Z 150.1 2012-10-11T16:16:28Z 151.54 2012-10-11T16:18:06Z 152.51 2012-10-11T16:19:09Z 149.14 2012-10-11T16:20:52Z 150.58 2012-10-11T16:20:56Z 141.45 2012-10-12T05:46:28Z 148.66 2012-10-12T05:54:39Z 147.22 2012-10-12T06:09:05Z 150.1 2012-10-12T06:09:36Z 152.99 2012-10-12T06:10:18Z 157.31 2012-10-12T06:18:13Z 159.72 2012-10-12T06:18:45Z 162.12 2012-10-12T06:19:13Z 164.52 2012-10-12T06:19:41Z 167.41 2012-10-12T06:20:11Z 170.77 2012-10-12T06:20:41Z 175.1 2012-10-12T06:21:10Z 179.9 2012-10-12T06:21:41Z 184.23 2012-10-12T06:22:15Z 187.59 2012-10-12T06:23:25Z 191.44 2012-10-12T06:23:56Z 194.8 2012-10-12T06:24:26Z 198.65 2012-10-12T06:24:55Z 202.49 2012-10-12T06:25:23Z 205.38 2012-10-12T06:25:53Z 209.7 2012-10-12T06:26:23Z 207.3 2012-10-12T06:26:43Z 203.94 2012-10-12T06:26:56Z 201.05 2012-10-12T06:27:08Z 197.21 2012-10-12T06:27:20Z 194.32 2012-10-12T06:27:31Z 194.8 2012-10-12T06:27:45Z 196.25 2012-10-12T06:28:02Z 197.21 2012-10-12T06:28:21Z 194.8 2012-10-12T06:28:36Z 188.56 2012-10-12T06:28:47Z 182.79 2012-10-12T06:28:57Z 176.06 2012-10-12T06:29:06Z 170.77 2012-10-12T06:29:16Z 167.41 2012-10-12T06:29:26Z 164.52 2012-10-12T06:29:37Z 160.68 2012-10-12T06:29:49Z 156.83 2012-10-12T06:30:01Z 155.39 2012-10-12T06:30:17Z 152.03 2012-10-12T06:30:30Z 149.14 2012-10-12T06:30:43Z 146.26 2012-10-12T06:30:59Z 141.93 2012-10-12T06:31:15Z 138.57 2012-10-12T06:31:30Z 133.28 2012-10-12T06:31:44Z 129.43 2012-10-12T06:31:56Z 126.07 2012-10-12T06:32:07Z 123.67 2012-10-12T06:32:19Z 121.74 2012-10-12T06:32:37Z 119.34 2012-10-12T06:32:50Z 116.94 2012-10-12T06:33:03Z 113.09 2012-10-12T06:33:20Z 111.17 2012-10-12T06:33:57Z 115.98 2012-10-12T06:34:59Z 118.38 2012-10-12T06:36:00Z 115.01 2012-10-12T06:38:17Z 110.21 2012-10-12T06:38:54Z 106.36 2012-10-12T06:39:19Z 102.52 2012-10-12T06:39:39Z 101.56 2012-10-12T06:40:55Z 103.48 2012-10-12T06:41:21Z 105.88 2012-10-12T06:41:46Z 107.81 2012-10-12T06:42:14Z 109.25 2012-10-12T06:42:39Z 110.21 2012-10-12T06:43:04Z 111.65 2012-10-12T06:43:25Z 114.05 2012-10-12T06:43:47Z 117.42 2012-10-12T06:44:12Z 119.82 2012-10-12T06:44:38Z 120.3 2012-10-12T06:45:01Z 117.9 2012-10-12T06:45:18Z 115.5 2012-10-12T06:47:26Z 117.9 2012-10-12T06:47:49Z 121.74 2012-10-12T06:48:14Z 124.63 2012-10-12T06:48:43Z 129.43 2012-10-12T06:49:12Z 132.8 2012-10-12T06:49:39Z 135.2 2012-10-12T06:50:05Z 132.8 2012-10-12T06:50:22Z 131.84 2012-10-12T06:50:37Z 127.99 2012-10-12T06:50:51Z 125.11 2012-10-12T06:51:03Z 122.71 2012-10-12T06:51:14Z 118.86 2012-10-12T06:51:25Z 116.94 2012-10-12T06:51:37Z 115.01 2012-10-12T06:51:51Z 113.09 2012-10-12T06:52:04Z 110.69 2012-10-12T06:52:17Z 109.73 2012-10-12T06:52:30Z 106.36 2012-10-12T06:52:44Z 103.96 2012-10-12T06:52:57Z 100.6 2012-10-12T07:03:14Z 98.67 2012-10-12T07:03:31Z 96.75 2012-10-12T07:03:45Z 93.87 2012-10-12T07:03:58Z 92.9 2012-10-12T07:04:11Z 90.5 2012-10-12T07:04:24Z 89.06 2012-10-12T07:04:36Z 86.18 2012-10-12T07:04:48Z 83.77 2012-10-12T07:05:00Z 81.85 2012-10-12T07:05:12Z 79.45 2012-10-12T07:05:24Z 77.52 2012-10-12T07:05:37Z 76.08 2012-10-12T07:05:51Z 74.16 2012-10-12T07:06:05Z 72.72 2012-10-12T07:06:19Z 70.31 2012-10-12T07:06:32Z 67.43 2012-10-12T07:06:44Z 64.55 2012-10-12T07:06:55Z 62.62 2012-10-12T07:07:06Z 62.62 2012-10-12T07:07:20Z 62.14 2012-10-12T07:07:36Z 63.1 2012-10-12T07:07:52Z 62.62 2012-10-12T07:08:08Z 62.62 2012-10-12T07:08:23Z 61.66 2012-10-12T07:08:37Z 60.7 2012-10-12T07:08:51Z 60.22 2012-10-12T07:09:05Z 59.26 2012-10-12T07:09:19Z 57.34 2012-10-12T07:09:33Z 56.37 2012-10-12T07:09:49Z 53.97 2012-10-12T07:10:39Z 53.01 2012-10-12T07:11:15Z 51.57 2012-10-12T07:11:32Z 51.57 2012-10-12T07:11:47Z 50.61 2012-10-12T07:12:02Z 50.61 2012-10-12T07:12:17Z 50.13 2012-10-12T07:12:32Z 50.13 2012-10-12T07:12:49Z 52.05 2012-10-12T07:13:07Z 51.57 2012-10-12T07:13:24Z 51.09 2012-10-12T07:13:40Z 50.61 2012-10-12T07:13:56Z 48.2 2012-10-12T07:14:09Z 47.24 2012-10-12T07:14:22Z 47.24 2012-10-12T07:14:36Z 47.24 2012-10-12T07:14:50Z 46.28 2012-10-12T07:15:05Z 45.8 2012-10-12T07:15:19Z 46.28 2012-10-12T07:15:33Z 45.32 2012-10-12T07:15:48Z 45.32 2012-10-12T07:16:02Z 44.84 2012-10-12T07:16:16Z 45.32 2012-10-12T07:16:31Z 44.36 2012-10-12T07:16:46Z 44.84 2012-10-12T07:17:02Z 44.84 2012-10-12T07:17:19Z 46.28 2012-10-12T07:17:36Z 46.76 2012-10-12T07:17:53Z 47.24 2012-10-12T07:18:10Z 47.72 2012-10-12T07:18:27Z 47.24 2012-10-12T07:18:44Z 47.24 2012-10-12T07:19:01Z 47.72 2012-10-12T07:19:18Z 47.24 2012-10-12T07:19:35Z 46.28 2012-10-12T07:19:51Z 45.8 2012-10-12T07:20:07Z 45.32 2012-10-12T07:20:22Z 44.36 2012-10-12T07:20:37Z 43.88 2012-10-12T07:20:54Z 43.4 2012-10-12T07:21:13Z 44.36 2012-10-12T07:21:29Z 43.88 2012-10-12T07:21:46Z 44.36 2012-10-12T07:22:03Z 42.92 2012-10-12T07:22:19Z 42.44 2012-10-12T07:22:37Z 43.88 2012-10-12T07:22:54Z 44.84 2012-10-12T07:23:13Z 46.28 2012-10-12T07:23:33Z 47.72 2012-10-12T07:23:53Z 47.24 2012-10-12T07:24:10Z 47.24 2012-10-12T07:24:26Z 47.24 2012-10-12T07:24:41Z 44.84 2012-10-12T07:24:56Z 44.36 2012-10-12T07:25:10Z 43.88 2012-10-12T07:25:25Z 43.4 2012-10-12T07:25:40Z 43.4 2012-10-12T07:25:55Z 43.4 2012-10-12T07:26:10Z 43.4 2012-10-12T07:26:25Z 43.4 2012-10-12T07:26:40Z 42.44 2012-10-12T07:26:54Z 41.47 2012-10-12T07:27:09Z 40.99 2012-10-12T07:27:23Z 40.03 2012-10-12T07:27:38Z 40.03 2012-10-12T07:27:52Z 40.99 2012-10-12T07:28:07Z 40.99 2012-10-12T07:28:22Z 40.99 2012-10-12T07:28:36Z 40.03 2012-10-12T07:28:50Z 38.59 2012-10-12T07:29:04Z 38.59 2012-10-12T07:29:18Z 38.11 2012-10-12T07:29:33Z 37.63 2012-10-12T07:29:47Z 37.15 2012-10-12T07:30:01Z 36.67 2012-10-12T07:30:15Z 35.71 2012-10-12T07:30:29Z 35.71 2012-10-12T07:30:44Z 36.19 2012-10-12T07:30:59Z 36.19 2012-10-12T07:31:14Z 35.71 2012-10-12T07:31:29Z 36.19 2012-10-12T07:31:44Z 36.19 2012-10-12T07:31:59Z 35.23 2012-10-12T07:32:14Z 34.26 2012-10-12T07:32:29Z 32.82 2012-10-12T07:32:43Z 31.38 2012-10-12T07:32:57Z 30.42 2012-10-12T07:33:11Z 29.46 2012-10-12T07:33:25Z 28.5 2012-10-12T07:33:39Z 29.94 2012-10-12T07:33:54Z 34.26 2012-10-12T07:34:15Z 34.74 2012-10-12T07:34:37Z 33.78 2012-10-12T07:34:55Z 31.86 2012-10-12T07:35:10Z 31.38 2012-10-12T07:35:25Z 32.34 2012-10-12T07:35:41Z 31.86 2012-10-12T07:35:57Z 32.34 2012-10-12T07:36:14Z 31.38 2012-10-12T07:36:30Z 31.86 2012-10-12T07:36:47Z 29.94 2012-10-12T07:37:03Z 29.46 2012-10-12T07:37:19Z 28.5 2012-10-12T07:37:34Z 27.05 2012-10-12T07:37:48Z 27.05 2012-10-12T07:38:03Z 27.05 2012-10-12T07:38:19Z 26.09 2012-10-12T07:38:33Z 25.61 2012-10-12T07:38:47Z 26.09 2012-10-12T07:39:02Z 26.57 2012-10-12T07:39:18Z 27.05 2012-10-12T07:39:34Z 26.57 2012-10-12T07:39:50Z 27.05 2012-10-12T07:40:05Z 27.05 2012-10-12T07:40:20Z 26.57 2012-10-12T07:40:35Z 26.57 2012-10-12T07:40:50Z 26.09 2012-10-12T07:41:05Z 26.09 2012-10-12T07:41:20Z 26.09 2012-10-12T07:41:36Z 25.61 2012-10-12T07:41:55Z 25.13 2012-10-12T07:42:13Z 26.09 2012-10-12T07:42:30Z 26.57 2012-10-12T07:42:48Z 27.53 2012-10-12T07:43:04Z 28.02 2012-10-12T07:43:20Z 28.5 2012-10-12T07:43:36Z 28.98 2012-10-12T07:43:51Z 27.05 2012-10-12T07:44:05Z 25.61 2012-10-12T07:44:19Z 25.13 2012-10-12T07:44:32Z 24.65 2012-10-12T07:44:45Z 24.17 2012-10-12T07:45:00Z 24.17 2012-10-12T07:45:16Z 24.65 2012-10-12T07:45:32Z 24.17 2012-10-12T07:45:47Z 24.65 2012-10-12T07:46:02Z 24.17 2012-10-12T07:46:17Z 23.21 2012-10-12T07:46:32Z 22.25 2012-10-12T07:57:35Z 25.13 2012-10-12T07:58:06Z 26.09 2012-10-12T07:58:34Z 25.13 2012-10-12T07:59:07Z 22.73 2012-10-12T07:59:36Z 23.21 2012-10-12T08:01:04Z 25.61 2012-10-12T08:02:46Z 26.57 2012-10-12T08:05:16Z 28.02 2012-10-12T08:07:21Z 24.65 2012-10-12T08:07:58Z 26.09 2012-10-12T08:18:39Z 26.09 2012-10-12T08:19:28Z 26.09 2012-10-12T08:19:47Z 26.57 2012-10-12T08:20:08Z 28.5 2012-10-12T08:20:29Z 28.02 2012-10-12T08:21:41Z 27.05 2012-10-12T08:22:01Z 27.05 2012-10-12T08:22:18Z 27.05 2012-10-12T08:22:35Z 27.05 2012-10-12T08:22:52Z 27.53 2012-10-12T08:23:09Z 26.57 2012-10-12T08:23:26Z 27.05 2012-10-12T08:23:42Z 26.57 2012-10-12T08:23:58Z 26.09 2012-10-12T08:24:14Z 27.53 2012-10-12T08:24:37Z 27.53 2012-10-12T08:24:55Z 27.05 2012-10-12T08:25:12Z 27.05 2012-10-12T08:25:29Z 26.57 2012-10-12T08:25:46Z 25.61 2012-10-12T08:26:02Z 26.57 2012-10-12T08:26:18Z 26.57 2012-10-12T08:26:34Z 26.09 2012-10-12T08:27:01Z 26.09 2012-10-12T08:27:25Z 26.57 2012-10-12T08:27:47Z 28.98 2012-10-12T08:32:43Z 29.94 2012-10-12T08:33:06Z 30.9 2012-10-12T08:33:27Z 30.9 2012-10-12T08:33:46Z 29.94 2012-10-12T08:34:03Z 29.94 2012-10-12T08:34:20Z 30.9 2012-10-12T08:34:38Z 33.78 2012-10-12T08:34:58Z 35.71 2012-10-12T08:35:18Z 38.11 2012-10-12T08:35:38Z 39.55 2012-10-12T08:35:58Z 41.47 2012-10-12T08:36:18Z 41.95 2012-10-12T08:36:38Z 42.92 2012-10-12T08:36:58Z 42.92 2012-10-12T08:37:16Z 42.92 2012-10-12T08:37:34Z 43.88 2012-10-12T08:37:52Z 45.32 2012-10-12T08:38:12Z 46.76 2012-10-12T08:38:32Z 47.72 2012-10-12T08:38:52Z 50.61 2012-10-12T08:39:14Z 53.49 2012-10-12T08:39:42Z 57.34 2012-10-12T08:40:09Z 58.78 2012-10-12T08:40:32Z 59.74 2012-10-12T08:40:54Z 60.7 2012-10-12T08:41:15Z 61.66 2012-10-12T08:41:36Z 62.62 2012-10-12T08:41:56Z 63.1 2012-10-12T08:42:17Z 65.03 2012-10-12T08:42:38Z 68.39 2012-10-12T08:43:04Z 73.2 2012-10-12T08:43:34Z 76.08 2012-10-12T08:44:01Z 77.52 2012-10-12T08:44:24Z 77.04 2012-10-12T08:44:43Z 75.12 2012-10-12T08:44:58Z 71.76 2012-10-12T08:45:10Z 68.39 2012-10-12T08:45:21Z 64.55 2012-10-12T08:45:32Z 62.62 2012-10-12T08:45:44Z 60.7 2012-10-12T08:45:57Z 62.14 2012-10-12T08:46:15Z 64.55 2012-10-12T08:46:35Z 64.55 2012-10-12T08:46:54Z 64.07 2012-10-12T08:47:11Z 63.58 2012-10-12T08:47:30Z 62.14 2012-10-12T08:47:46Z 60.7 2012-10-12T08:48:00Z 58.3 2012-10-12T08:48:14Z 57.34 2012-10-12T08:48:28Z 54.45 2012-10-12T08:48:42Z 52.53 2012-10-12T08:48:55Z 50.61 2012-10-12T08:49:08Z 48.68 2012-10-12T08:49:21Z 45.8 2012-10-12T08:49:34Z 43.88 2012-10-12T08:49:47Z 41.47 2012-10-12T08:50:00Z 40.99 2012-10-12T08:50:14Z 40.51 2012-10-12T08:50:29Z 40.51 2012-10-12T08:50:44Z 40.03 2012-10-12T08:50:59Z 40.03 2012-10-12T08:51:14Z 39.55 2012-10-12T08:51:30Z 39.55 2012-10-12T08:51:46Z 40.03 2012-10-12T08:52:01Z 39.55 2012-10-12T08:52:17Z 39.07 2012-10-12T08:52:32Z 38.59 2012-10-12T08:52:46Z 38.59 2012-10-12T08:53:00Z 38.11 2012-10-12T08:53:14Z 38.11 2012-10-12T08:53:29Z 38.11 2012-10-12T08:53:44Z 38.59 2012-10-12T08:53:59Z 40.03 2012-10-12T08:54:16Z 42.44 2012-10-12T08:54:36Z 44.36 2012-10-12T08:54:56Z 44.84 2012-10-12T08:55:15Z 43.4 2012-10-12T08:55:35Z 42.44 2012-10-12T08:55:50Z 42.44 2012-10-12T08:56:05Z 45.32 2012-10-12T08:56:22Z 47.72 2012-10-12T08:56:42Z 49.65 2012-10-12T08:57:02Z 51.57 2012-10-12T08:57:21Z 52.53 2012-10-12T08:57:40Z 53.49 2012-10-12T08:57:58Z 53.97 2012-10-12T08:58:15Z 56.86 2012-10-12T08:58:33Z 61.66 2012-10-12T08:58:57Z 63.58 2012-10-12T08:59:20Z 65.03 2012-10-12T08:59:40Z 65.51 2012-10-12T09:00:00Z 66.95 2012-10-12T09:00:19Z 67.91 2012-10-12T09:00:38Z 67.91 2012-10-12T09:00:56Z 68.87 2012-10-12T09:01:16Z 68.39 2012-10-12T09:01:35Z 67.91 2012-10-12T09:01:52Z 66.47 2012-10-12T09:02:08Z 63.58 2012-10-12T09:02:22Z 59.74 2012-10-12T09:02:36Z 55.41 2012-10-12T09:02:48Z 51.09 2012-10-12T09:02:59Z 46.76 2012-10-12T09:03:14Z 46.28 2012-10-12T09:04:18Z 45.8 2012-10-12T09:04:37Z 46.28 2012-10-12T09:04:54Z 46.76 2012-10-12T09:05:12Z 47.24 2012-10-12T09:05:30Z 47.72 2012-10-12T09:05:48Z 50.61 2012-10-12T09:06:09Z 53.01 2012-10-12T09:06:32Z 56.37 2012-10-12T09:06:55Z 57.82 2012-10-12T09:07:16Z 57.34 2012-10-12T09:07:35Z 56.86 2012-10-12T09:07:53Z 56.86 2012-10-12T09:08:10Z 56.37 2012-10-12T09:08:27Z 55.89 2012-10-12T09:08:44Z 55.89 2012-10-12T09:09:01Z 55.89 2012-10-12T09:09:19Z 53.97 2012-10-12T09:09:41Z 51.09 2012-10-12T09:10:01Z 49.65 2012-10-12T09:10:14Z 48.2 2012-10-12T09:10:28Z 47.72 2012-10-12T09:10:43Z 47.24 2012-10-12T09:11:00Z 46.76 2012-10-12T09:11:17Z 45.8 2012-10-12T09:11:34Z 45.32 2012-10-12T09:11:51Z 45.32 2012-10-12T09:12:08Z 45.32 2012-10-12T09:12:25Z 45.32 2012-10-12T09:12:42Z 45.32 2012-10-12T09:14:26Z 46.28 2012-10-12T09:14:48Z 50.13 2012-10-12T09:15:15Z 54.45 2012-10-12T09:15:42Z 58.3 2012-10-12T09:16:09Z 62.14 2012-10-12T09:16:39Z 64.55 2012-10-12T09:17:07Z 69.35 2012-10-12T09:17:33Z 73.68 2012-10-12T09:18:00Z 78 2012-10-12T09:18:29Z 82.33 2012-10-12T09:18:59Z 85.21 2012-10-12T09:19:28Z 86.18 2012-10-12T09:19:51Z 84.25 2012-10-12T09:20:09Z 83.29 2012-10-12T09:20:26Z 84.25 2012-10-12T09:20:52Z 84.25 2012-10-12T09:21:12Z 84.73 2012-10-12T09:21:34Z 86.18 2012-10-12T09:21:54Z 87.62 2012-10-12T09:22:15Z 87.62 2012-10-12T09:22:34Z 85.69 2012-10-12T09:22:52Z 86.66 2012-10-12T09:23:10Z 86.18 2012-10-12T09:23:32Z 88.1 2012-10-12T09:23:52Z 86.18 2012-10-12T09:24:11Z 82.81 2012-10-12T09:24:30Z 79.45 2012-10-12T09:24:43Z 78.48 2012-10-12T09:24:57Z 78.97 2012-10-12T09:25:12Z 79.93 2012-10-12T09:25:30Z 82.33 2012-10-12T09:25:50Z 83.29 2012-10-12T09:26:11Z 83.29 2012-10-12T09:26:29Z 83.77 2012-10-12T09:26:48Z 82.81 2012-10-12T09:27:06Z 81.37 2012-10-12T09:27:24Z 79.93 2012-10-12T09:27:39Z 80.41 2012-10-12T09:27:56Z 83.29 2012-10-12T09:28:24Z 86.18 2012-10-12T09:28:51Z 91.94 2012-10-12T09:29:20Z 89.54 2012-10-12T09:29:40Z 86.18 2012-10-12T09:29:57Z 78 2012-10-12T09:30:13Z 74.16 2012-10-12T09:30:39Z 72.24 2012-10-12T09:31:19Z 72.24 2012-10-12T09:31:38Z 71.27 2012-10-12T09:31:59Z 71.27 2012-10-12T09:32:17Z 69.83 2012-10-12T09:32:37Z 68.87 2012-10-12T09:33:34Z 69.83 2012-10-12T09:34:03Z 69.83 2012-10-12T09:34:43Z 71.27 2012-10-12T09:35:22Z 70.79 2012-10-12T09:36:03Z 66.47 2012-10-12T09:37:09Z 65.51 2012-10-12T09:42:34Z 62.14 2012-10-12T09:44:14Z 60.22 2012-10-12T09:44:39Z 58.78 2012-10-12T09:45:14Z 63.1 2012-10-12T09:45:49Z 67.91 2012-10-12T09:46:35Z 71.76 2012-10-12T09:47:55Z 69.83 2012-10-12T09:48:38Z 69.35 2012-10-12T09:49:33Z 70.31 2012-10-12T09:50:31Z 73.2 2012-10-12T09:51:37Z 83.29 2012-10-12T10:15:37Z 81.85 2012-10-12T10:16:38Z 76.08 2012-10-12T10:20:04Z 75.12 2012-10-12T10:20:51Z 70.31 2012-10-12T10:21:33Z 63.1 2012-10-12T10:22:34Z 65.03 2012-10-12T10:23:17Z 60.7 2012-10-12T10:24:06Z 57.82 2012-10-12T10:24:22Z 53.01 2012-10-12T10:24:34Z 48.2 2012-10-12T10:24:45Z 43.88 2012-10-12T10:24:57Z 39.07 2012-10-12T10:25:17Z 38.11 2012-10-12T10:25:36Z 38.11 2012-10-12T10:25:55Z 39.55 2012-10-12T10:26:14Z 36.19 2012-10-12T10:27:53Z 33.3 2012-10-12T10:28:12Z 31.38 2012-10-12T10:28:28Z 31.38 2012-10-12T10:28:46Z 30.42 2012-10-12T10:29:35Z 30.42 2012-10-12T10:30:09Z 33.3 2012-10-12T10:30:29Z 30.42 2012-10-12T10:30:48Z 29.94 2012-10-12T10:31:07Z 31.38 2012-10-12T10:31:26Z 30.9 2012-10-12T10:32:03Z 31.38 2012-10-12T10:32:45Z 33.3 2012-10-12T10:33:07Z 37.15 2012-10-12T10:33:34Z 42.44 2012-10-12T10:34:02Z 46.76 2012-10-12T10:34:34Z 52.05 2012-10-12T10:35:04Z 53.01 2012-10-12T10:35:30Z 52.53 2012-10-12T10:35:51Z 53.01 2012-10-12T10:36:08Z 52.05 2012-10-12T10:37:43Z 53.01 2012-10-12T10:38:07Z 51.09 2012-10-12T10:38:24Z 51.09 2012-10-12T10:38:40Z 49.16 2012-10-12T10:38:58Z 49.65 2012-10-12T10:39:17Z 51.57 2012-10-12T10:39:36Z 52.53 2012-10-12T10:39:58Z 56.86 2012-10-12T10:40:23Z 59.26 2012-10-12T10:42:18Z 62.62 2012-10-12T10:42:45Z 66.95 2012-10-12T10:43:12Z 70.31 2012-10-12T10:43:37Z 70.31 2012-10-12T10:43:58Z 70.31 2012-10-12T10:44:14Z 71.27 2012-10-12T10:44:31Z 71.27 2012-10-12T10:44:48Z 70.79 2012-10-12T10:45:06Z 71.27 2012-10-12T10:45:24Z 72.72 2012-10-12T10:45:45Z 72.24 2012-10-12T10:46:04Z 70.79 2012-10-12T10:46:20Z 69.83 2012-10-12T10:46:34Z 69.35 2012-10-12T10:46:49Z 69.35 2012-10-12T10:47:04Z 70.31 2012-10-12T10:47:21Z 69.83 2012-10-12T10:47:40Z 71.27 2012-10-12T10:48:01Z 74.64 2012-10-12T10:48:24Z 75.12 2012-10-12T10:48:48Z 75.12 2012-10-12T10:49:08Z 76.08 2012-10-12T10:49:26Z 76.56 2012-10-12T10:49:43Z 75.6 2012-10-12T10:49:59Z 74.16 2012-10-12T10:50:15Z 73.68 2012-10-12T10:50:30Z 74.16 2012-10-12T10:50:45Z 74.16 2012-10-12T10:51:01Z 74.64 2012-10-12T10:51:18Z 76.08 2012-10-12T10:51:36Z 76.08 2012-10-12T10:51:54Z 76.08 2012-10-12T10:52:11Z 75.6 2012-10-12T10:52:28Z 76.08 2012-10-12T10:52:46Z 76.08 2012-10-12T10:53:03Z 76.08 2012-10-12T10:53:20Z 76.08 2012-10-12T10:53:36Z 74.16 2012-10-12T10:53:52Z 74.16 2012-10-12T10:54:08Z 74.16 2012-10-12T10:54:23Z 74.16 2012-10-12T10:54:39Z 72.72 2012-10-12T10:54:55Z 72.24 2012-10-12T10:55:11Z 71.27 2012-10-12T10:55:27Z 69.83 2012-10-12T10:55:42Z 69.35 2012-10-12T10:55:57Z 68.39 2012-10-12T10:56:12Z 67.43 2012-10-12T10:56:29Z 66.95 2012-10-12T10:56:46Z 66.47 2012-10-12T10:57:05Z 66.95 2012-10-12T10:57:24Z 65.99 2012-10-12T10:57:42Z 64.55 2012-10-12T10:57:59Z 62.14 2012-10-12T10:58:14Z 59.74 2012-10-12T10:58:29Z 55.89 2012-10-12T10:58:42Z 52.05 2012-10-12T10:58:54Z 49.65 2012-10-12T10:59:06Z 45.32 2012-10-12T10:59:19Z 41.47 2012-10-12T10:59:32Z 38.59 2012-10-12T10:59:44Z 34.74 2012-10-12T10:59:55Z 30.9 2012-10-12T11:00:06Z 27.05 2012-10-12T11:00:18Z 26.57 2012-10-12T11:00:30Z 26.09 2012-10-12T11:00:45Z 25.61 2012-10-12T11:01:01Z 25.61 2012-10-12T11:01:18Z 23.21 2012-10-12T11:01:33Z 21.77 2012-10-12T11:01:49Z 21.77 2012-10-12T11:02:05Z 22.73 2012-10-12T11:02:21Z 21.77 2012-10-12T11:02:37Z 22.25 2012-10-12T11:02:54Z 22.25 2012-10-12T11:03:13Z 22.25 2012-10-12T11:03:32Z 22.25 2012-10-12T11:03:51Z 23.69 2012-10-12T11:04:09Z 24.65 2012-10-12T11:04:28Z 25.13 2012-10-12T11:04:47Z 26.57 2012-10-12T11:05:06Z 27.53 2012-10-12T11:05:26Z 29.94 2012-10-12T11:05:47Z 30.42 2012-10-12T11:06:09Z 32.34 2012-10-12T11:06:31Z 33.3 2012-10-12T11:06:53Z 36.19 2012-10-12T11:07:15Z 38.11 2012-10-12T11:07:37Z 39.55 2012-10-12T11:07:59Z 41.47 2012-10-12T11:08:20Z 40.99 2012-10-12T11:08:41Z 41.95 2012-10-12T11:09:03Z 43.4 2012-10-12T11:09:23Z 44.84 2012-10-12T11:09:44Z 44.84 2012-10-12T11:10:08Z 44.84 2012-10-12T11:10:30Z 44.84 2012-10-12T11:10:51Z 42.44 2012-10-12T11:11:09Z 40.03 2012-10-12T11:11:26Z 35.71 2012-10-12T11:11:42Z 31.38 2012-10-12T11:11:56Z 28.98 2012-10-12T11:12:09Z 29.46 2012-10-12T11:12:23Z 31.86 2012-10-12T11:12:40Z 34.26 2012-10-12T11:12:59Z 33.78 2012-10-12T11:13:16Z 31.38 2012-10-12T11:13:29Z 27.05 2012-10-12T11:14:30Z 23.69 2012-10-12T11:14:42Z 20.81 2012-10-12T11:14:53Z 18.88 2012-10-12T11:15:03Z 16 2012-10-12T11:15:13Z 14.08 2012-10-12T11:15:24Z 13.6 2012-10-12T11:15:36Z 13.12 2012-10-12T11:15:50Z 12.15 2012-10-12T11:16:05Z 13.6 2012-10-12T11:16:21Z 13.12 2012-10-12T11:16:37Z 13.12 2012-10-12T11:16:53Z 16 2012-10-12T11:17:09Z 14.08 2012-10-12T11:17:25Z 14.08 2012-10-12T11:17:42Z 14.08 2012-10-12T11:17:59Z 14.08 2012-10-12T11:18:16Z 14.56 2012-10-12T11:18:32Z 14.56 2012-10-12T11:18:49Z 14.56 2012-10-12T11:19:06Z 14.56 2012-10-12T11:19:22Z 14.56 2012-10-12T11:19:38Z 14.08 2012-10-12T11:19:54Z 13.12 2012-10-12T11:20:10Z 13.6 2012-10-12T11:20:26Z 13.6 2012-10-12T11:20:42Z 14.56 2012-10-12T11:20:58Z 14.08 2012-10-12T11:21:14Z 14.08 2012-10-12T11:21:29Z 13.6 2012-10-12T11:21:44Z 13.6 2012-10-12T11:21:59Z 13.12 2012-10-12T11:22:15Z 13.6 2012-10-12T11:22:32Z 13.6 2012-10-12T11:22:49Z 13.12 2012-10-12T11:23:05Z 13.12 2012-10-12T11:23:21Z 14.08 2012-10-12T11:23:38Z 15.04 2012-10-12T11:23:55Z 15.52 2012-10-12T11:24:12Z 15.04 2012-10-12T11:24:29Z 14.56 2012-10-12T11:24:46Z 14.08 2012-10-12T11:25:04Z 13.6 2012-10-12T11:25:24Z 16.96 2012-10-12T11:26:36Z 13.6 2012-10-12T11:27:01Z 13.12 2012-10-12T11:27:39Z 13.12 2012-10-12T11:27:59Z 13.6 2012-10-12T11:28:20Z 13.12 2012-10-12T11:28:38Z 13.12 2012-10-12T11:28:56Z 13.12 2012-10-12T11:29:14Z 12.63 2012-10-12T11:29:31Z 12.15 2012-10-12T11:29:49Z 13.12 2012-10-12T11:30:08Z 12.63 2012-10-12T11:30:26Z 12.63 2012-10-12T11:30:44Z 12.15 2012-10-12T11:31:02Z 10.71 2012-10-12T11:31:35Z 8 2012-10-12T11:33:08Z 6 2012-10-12T11:33:51Z 7 2012-10-12T11:34:10Z 8 2012-10-12T11:34:28Z 8 2012-10-12T11:34:47Z 9 2012-10-12T11:35:05Z 9 2012-10-12T11:35:22Z 8 2012-10-12T11:35:39Z 8 2012-10-12T11:36:10Z 7 2012-10-12T11:36:29Z 6 2012-10-12T11:36:48Z 7 2012-10-12T11:37:06Z 7 2012-10-12T11:37:24Z 8 2012-10-12T11:37:42Z 8 2012-10-12T11:37:59Z 7 2012-10-12T11:38:16Z 6 2012-10-12T11:38:33Z 6 2012-10-12T11:38:50Z 7 2012-10-12T11:39:07Z 6 2012-10-12T11:39:24Z 5 2012-10-12T11:39:41Z 0.14 2012-10-12T11:39:58Z 0.62 2012-10-12T11:40:15Z 0.62 2012-10-12T11:40:32Z 1.1 2012-10-12T11:40:49Z 5 2012-10-12T11:41:06Z 0.14 2012-10-12T11:41:23Z 7 2012-10-12T11:41:39Z 0.14 2012-10-12T11:41:55Z 0.62 2012-10-12T11:42:11Z 0.14 2012-10-12T11:42:27Z 5 2012-10-12T11:42:43Z 0.62 2012-10-12T11:42:58Z 2.06 2012-10-12T11:43:13Z 0.14 2012-10-12T11:43:28Z 0.62 2012-10-12T11:43:45Z 0.62 2012-10-12T11:44:02Z 0.62 2012-10-12T11:44:19Z 1.58 2012-10-12T11:44:36Z 1.58 2012-10-12T11:44:54Z 1.58 2012-10-12T11:45:11Z 2.06 2012-10-12T11:45:28Z 2.06 2012-10-12T11:45:46Z 2.06 2012-10-12T11:46:03Z 3.5 2012-10-12T11:46:19Z 4.46 2012-10-12T11:46:35Z 3.98 2012-10-12T11:46:54Z 5.42 2012-10-12T11:47:12Z 6.39 2012-10-12T11:47:28Z 5.91 2012-10-12T11:47:44Z 6.87 2012-10-12T11:48:00Z 7.83 2012-10-12T11:48:18Z 8.31 2012-10-12T11:48:40Z 8.79 2012-10-12T11:49:32Z 8.79 2012-10-12T11:49:56Z 7.35 2012-10-12T11:50:18Z 6.87 2012-10-12T11:50:51Z 6.39 2012-10-12T11:51:11Z 4.94 2012-10-12T11:51:36Z 3.5 2012-10-12T11:51:54Z 3.5 2012-10-12T11:52:36Z 3.98 2012-10-12T11:56:48Z 3.5 2012-10-12T11:57:48Z 3.98 2012-10-12T11:58:23Z 3.02 2012-10-12T11:58:50Z 3.02 2012-10-12T11:59:10Z 6.39 2012-10-12T11:59:37Z 4.94 2012-10-12T12:00:11Z 4.46 2012-10-12T12:01:49Z 4.94 2012-10-12T12:03:32Z 35.23 2012-10-12T12:32:45Z 36.67 2012-10-12T12:36:04Z 32.34 2012-10-12T12:39:34Z 32.82 2012-10-12T12:40:39Z 33.78 2012-10-12T12:41:48Z 30.9 2012-10-12T12:42:14Z 30.42 2012-10-12T12:42:33Z 30.9 2012-10-12T12:42:50Z 29.94 2012-10-12T12:43:09Z 29.94 2012-10-12T12:43:27Z 30.42 2012-10-12T12:43:51Z 30.42 2012-10-12T12:44:09Z 29.46 2012-10-12T12:44:25Z 28.98 2012-10-12T12:44:41Z 28.5 2012-10-12T12:44:57Z 28.02 2012-10-12T12:45:20Z 28.02 2012-10-12T12:45:37Z 28.02 2012-10-12T12:45:53Z 27.05 2012-10-12T12:46:08Z 28.02 2012-10-12T12:46:24Z 28.5 2012-10-12T12:46:40Z 29.46 2012-10-12T12:46:57Z 28.98 2012-10-12T12:47:14Z 28.5 2012-10-12T12:47:30Z 27.53 2012-10-12T12:47:48Z 27.53 2012-10-12T12:48:13Z 26.57 2012-10-12T12:48:29Z 27.05 2012-10-12T12:48:45Z 27.05 2012-10-12T12:49:00Z 27.05 2012-10-12T12:49:16Z 26.57 2012-10-12T12:49:31Z 26.57 2012-10-12T12:49:46Z 25.61 2012-10-12T12:50:01Z 26.57 2012-10-12T12:50:17Z 27.05 2012-10-12T12:50:34Z 26.09 2012-10-12T12:50:51Z 26.09 2012-10-12T12:51:07Z 26.57 2012-10-12T12:51:24Z 25.61 2012-10-12T12:51:41Z 24.65 2012-10-12T12:51:58Z 25.13 2012-10-12T12:52:15Z 25.13 2012-10-12T12:52:32Z 23.21 2012-10-12T12:52:51Z 24.17 2012-10-12T12:53:42Z 24.65 2012-10-12T12:54:08Z 24.17 2012-10-12T12:54:26Z 24.17 2012-10-12T12:56:01Z 23.69 2012-10-12T12:56:19Z 23.21 2012-10-12T12:56:37Z 23.21 2012-10-12T12:56:55Z 23.69 2012-10-12T12:57:14Z 22.73 2012-10-12T12:57:31Z 22.73 2012-10-12T12:57:49Z 22.73 2012-10-12T12:58:07Z 22.25 2012-10-12T12:58:24Z 19.36 2012-10-12T13:03:57Z 18.88 2012-10-12T13:04:20Z 19.36 2012-10-12T13:04:40Z 19.84 2012-10-12T13:04:59Z 19.36 2012-10-12T13:05:18Z 17.92 2012-10-12T13:05:37Z 18.4 2012-10-12T13:05:54Z 17.92 2012-10-12T13:06:11Z 18.88 2012-10-12T13:06:28Z 17.92 2012-10-12T13:06:47Z 17.92 2012-10-12T13:07:05Z 17.92 2012-10-12T13:07:22Z 17.92 2012-10-12T13:07:41Z 17.92 2012-10-12T13:08:02Z 17.44 2012-10-12T13:08:19Z 17.44 2012-10-12T13:08:36Z 16.96 2012-10-12T13:08:53Z 16.96 2012-10-12T13:09:09Z 16.96 2012-10-12T13:09:26Z 16.96 2012-10-12T13:09:42Z 16.96 2012-10-12T13:09:58Z 16 2012-10-12T13:10:13Z 16 2012-10-12T13:10:28Z 16.96 2012-10-12T13:10:44Z 16.48 2012-10-12T13:11:00Z 16.48 2012-10-12T13:11:48Z 14.56 2012-10-12T13:12:06Z 15.52 2012-10-12T13:12:22Z 15.52 2012-10-12T13:12:38Z 14.56 2012-10-12T13:12:54Z 15.04 2012-10-12T13:13:09Z 14.08 2012-10-12T13:13:23Z 16.48 2012-10-12T13:13:38Z 14.56 2012-10-12T13:13:54Z 14.08 2012-10-12T13:14:10Z 14.56 2012-10-12T13:14:25Z 15.04 2012-10-12T13:14:40Z 15.04 2012-10-12T13:14:55Z 14.08 2012-10-12T13:15:11Z 15.04 2012-10-12T13:15:28Z 14.08 2012-10-12T13:15:46Z 14.56 2012-10-12T13:16:01Z 14.08 2012-10-12T13:16:16Z 14.08 2012-10-12T13:16:32Z 13.12 2012-10-12T13:16:51Z 13.12 2012-10-12T13:17:11Z 12.63 2012-10-12T13:17:26Z 12.63 2012-10-12T13:17:40Z 13.6 2012-10-12T13:17:55Z 13.6 2012-10-12T13:18:10Z 13.12 2012-10-12T13:18:25Z 14.56 2012-10-12T13:19:01Z 14.08 2012-10-12T13:19:25Z 15.04 2012-10-12T13:19:51Z 10.71 2012-10-12T13:23:23Z 8.31 2012-10-12T13:24:04Z 10.71 2012-10-12T13:25:18Z 9.75 2012-10-12T13:28:32Z 7.35 2012-10-12T13:29:28Z 7.35 2012-10-12T13:30:43Z 10.71 2012-10-12T13:31:24Z 9.75 2012-10-12T13:31:51Z 9.75 2012-10-12T13:32:15Z 10.23 2012-10-12T13:32:40Z 9.75 2012-10-12T13:33:05Z 9.75 2012-10-12T13:33:30Z 9.75 2012-10-12T13:33:54Z 9.75 2012-10-12T13:34:18Z 9.75 2012-10-12T13:34:42Z 10.71 2012-10-12T13:35:06Z 9.75 2012-10-12T13:35:30Z 9.75 2012-10-12T13:35:53Z 8.79 2012-10-12T13:36:16Z 8.79 2012-10-12T13:36:38Z 9.75 2012-10-12T13:36:59Z 9.27 2012-10-12T13:39:51Z 8.31 2012-10-12T13:40:12Z 8.31 2012-10-12T13:40:31Z 9.27 2012-10-12T13:40:50Z 6.87 2012-10-12T13:41:08Z 8.79 2012-10-12T13:41:26Z 7.83 2012-10-12T13:41:44Z 8.31 2012-10-12T13:42:02Z 6.87 2012-10-12T13:42:19Z 7.35 2012-10-12T13:42:36Z 7.35 2012-10-12T13:42:53Z 7.35 2012-10-12T13:43:11Z 6.87 2012-10-12T13:43:28Z 6.87 2012-10-12T13:43:46Z 8.31 2012-10-12T13:44:05Z 7.35 2012-10-12T13:44:22Z 8.31 2012-10-12T13:44:38Z 8.31 2012-10-12T13:44:55Z 7.83 2012-10-12T13:45:12Z 8.31 2012-10-12T13:45:31Z 7.83 2012-10-12T13:45:49Z 8.79 2012-10-12T13:46:06Z 8.79 2012-10-12T13:46:23Z 6.87 2012-10-12T13:46:41Z 7.35 2012-10-12T13:46:58Z 6.39 2012-10-12T13:47:16Z 6.87 2012-10-12T13:47:35Z 6.87 2012-10-12T13:47:53Z 6.87 2012-10-12T13:48:10Z 6.39 2012-10-12T13:48:27Z 5.91 2012-10-12T13:48:43Z 6.87 2012-10-12T13:49:00Z 6.39 2012-10-12T13:49:17Z 6.87 2012-10-12T13:49:35Z 6.39 2012-10-12T13:49:53Z 6.39 2012-10-12T13:50:10Z 5.91 2012-10-12T13:50:26Z 5.91 2012-10-12T13:50:43Z 6.39 2012-10-12T13:51:00Z 5.91 2012-10-12T13:51:16Z 5.91 2012-10-12T13:51:32Z 6.39 2012-10-12T13:51:48Z 6.87 2012-10-12T13:52:06Z 5.42 2012-10-12T13:52:26Z 6.39 2012-10-12T13:52:45Z 6.39 2012-10-12T13:53:04Z 6.87 2012-10-12T13:53:22Z 5.91 2012-10-12T13:53:40Z 6.87 2012-10-12T13:53:59Z 6.39 2012-10-12T13:54:19Z 5.91 2012-10-12T13:54:37Z 5.91 2012-10-12T13:54:55Z 5.42 2012-10-12T13:55:12Z 4.94 2012-10-12T13:55:33Z 3.98 2012-10-12T13:55:51Z 4.94 2012-10-12T13:56:59Z 4.94 2012-10-12T13:57:19Z 4.46 2012-10-12T13:57:37Z 4.46 2012-10-12T13:57:53Z 4.94 2012-10-12T13:58:08Z 4.94 2012-10-12T13:58:23Z 4.94 2012-10-12T13:58:39Z 4.46 2012-10-12T13:58:54Z 4.46 2012-10-12T13:59:09Z 4.94 2012-10-12T13:59:24Z 4.46 2012-10-12T13:59:39Z 4.46 2012-10-12T13:59:54Z 3.98 2012-10-12T14:00:09Z 4.46 2012-10-12T14:00:24Z 4.46 2012-10-12T14:00:40Z 4.46 2012-10-12T14:00:59Z 5.42 2012-10-12T14:01:17Z 4.94 2012-10-12T14:01:40Z 4.46 2012-10-12T14:02:01Z 4.46 2012-10-12T14:02:18Z 4.46 2012-10-12T14:02:35Z 4.94 2012-10-12T14:02:51Z 4.94 2012-10-12T14:03:07Z 4.46 2012-10-12T14:03:23Z 4.94 2012-10-12T14:03:39Z 4.94 2012-10-12T14:03:55Z 5.42 2012-10-12T14:04:12Z 5.91 2012-10-12T14:04:28Z 5.91 2012-10-12T14:04:46Z 4.94 2012-10-12T14:05:03Z 5.42 2012-10-12T14:05:20Z 5.42 2012-10-12T14:05:36Z 6.39 2012-10-12T14:05:53Z 6.39 2012-10-12T14:06:14Z 6.39 2012-10-12T14:06:31Z 5.91 2012-10-12T14:06:48Z 5.91 2012-10-12T14:07:04Z 5.91 2012-10-12T14:07:37Z 5.91 2012-10-12T14:07:58Z 7.83 2012-10-12T14:08:15Z 6.39 2012-10-12T14:08:34Z 6.87 2012-10-12T14:08:52Z 6.39 2012-10-12T14:09:10Z 6.87 2012-10-12T14:09:38Z 6.39 2012-10-12T14:10:06Z 6.87 2012-10-12T14:10:25Z 6.39 2012-10-12T14:10:42Z 5.91 2012-10-12T14:11:00Z 6.39 2012-10-12T14:11:19Z 5.42 2012-10-12T14:11:38Z 6.87 2012-10-12T14:11:57Z 5.91 2012-10-12T14:12:18Z 6.87 2012-10-12T14:12:36Z 5.91 2012-10-12T14:12:54Z 6.39 2012-10-12T14:13:12Z 6.87 2012-10-12T14:13:29Z 6.39 2012-10-12T14:13:46Z 7.83 2012-10-12T14:14:03Z 6.39 2012-10-12T14:14:20Z 5.91 2012-10-12T14:14:37Z 7.35 2012-10-12T14:14:54Z 7.35 2012-10-12T14:15:11Z 8.31 2012-10-12T14:15:30Z 7.83 2012-10-12T14:15:49Z 6.87 2012-10-12T14:16:07Z 6.87 2012-10-12T14:16:25Z 9.27 2012-10-12T14:16:43Z 6.87 2012-10-12T14:17:03Z 5.42 2012-10-12T14:17:23Z 6.39 2012-10-12T14:17:53Z 9.27 2012-10-12T14:19:11Z 10.71 2012-10-12T14:20:08Z 7.35 2012-10-12T14:20:26Z 5.91 2012-10-12T14:20:49Z 5.91 2012-10-12T14:21:19Z 7.35 2012-10-12T14:21:43Z 5.42 2012-10-12T14:30:47Z 5.91 2012-10-12T14:32:03Z 5.42 2012-10-12T14:32:31Z 6.87 2012-10-12T14:32:56Z 6.39 2012-10-12T14:33:18Z 5.91 2012-10-12T14:33:38Z 5.91 2012-10-12T14:33:56Z 6.39 2012-10-12T14:34:13Z 7.35 2012-10-12T14:34:33Z 7.35 2012-10-12T14:34:52Z 7.35 2012-10-12T14:35:10Z 6.87 2012-10-12T14:35:27Z 10.23 2012-10-12T14:35:49Z 14.08 2012-10-12T14:36:17Z 15.04 2012-10-12T14:36:43Z 15.04 2012-10-12T14:37:07Z 10.71 2012-10-12T14:37:24Z 6.87 2012-10-12T14:37:42Z 6.87 2012-10-12T14:37:58Z 7.35 2012-10-12T14:38:13Z 5.91 2012-10-12T14:38:28Z 6.39 2012-10-12T14:38:43Z 6.39 2012-10-12T14:39:03Z 6.39 2012-10-12T14:43:54Z 6.87 2012-10-12T14:44:14Z 6.87 2012-10-12T14:44:32Z 6.87 2012-10-12T14:44:50Z 6.39 2012-10-12T14:45:07Z 5.42 2012-10-12T14:45:24Z 7.35 2012-10-12T14:45:40Z 6.87 2012-10-12T14:45:56Z 6.39 2012-10-12T14:46:12Z 6.39 2012-10-12T14:46:28Z 5.42 2012-10-12T14:46:44Z 6.87 2012-10-12T14:47:00Z 6.39 2012-10-12T14:47:16Z 6.87 2012-10-12T14:47:32Z 6.87 2012-10-12T14:47:49Z 7.35 2012-10-12T14:48:06Z 6.39 2012-10-12T14:48:23Z 6.39 2012-10-12T14:48:40Z 6.39 2012-10-12T14:48:57Z 5.91 2012-10-12T14:49:14Z 5.91 2012-10-12T14:49:30Z 5.42 2012-10-12T14:49:45Z 5.42 2012-10-12T14:50:01Z 4.94 2012-10-12T14:50:17Z 5.91 2012-10-12T14:50:33Z 6.39 2012-10-12T14:50:49Z 4.46 2012-10-12T14:51:05Z 6.39 2012-10-12T14:51:22Z 5.42 2012-10-12T14:51:39Z 5.91 2012-10-12T14:51:56Z 5.42 2012-10-12T14:52:12Z 5.91 2012-10-12T14:52:28Z 6.87 2012-10-12T14:52:44Z 6.87 2012-10-12T14:53:00Z 6.39 2012-10-12T14:53:16Z 7.35 2012-10-12T14:53:32Z 6.87 2012-10-12T14:53:48Z 5.91 2012-10-12T14:54:05Z 6.39 2012-10-12T14:54:21Z 6.87 2012-10-12T14:54:37Z 6.87 2012-10-12T14:54:53Z 7.35 2012-10-12T14:55:09Z 7.35 2012-10-12T14:55:26Z 6.39 2012-10-12T14:55:44Z 6.87 2012-10-12T14:56:01Z 7.83 2012-10-12T14:56:18Z 6.39 2012-10-12T14:57:37Z 6.87 2012-10-12T14:57:58Z 6.39 2012-10-12T14:58:18Z 7.83 2012-10-12T14:59:53Z 7.35 2012-10-12T15:00:12Z 8.31 2012-10-12T15:00:30Z 7.83 2012-10-12T15:00:48Z 8.31 2012-10-12T15:01:06Z 8.31 2012-10-12T15:01:24Z 6.87 2012-10-12T15:01:42Z 7.35 2012-10-12T15:01:59Z 7.35 2012-10-12T15:02:16Z 6.87 2012-10-12T15:02:33Z 6.87 2012-10-12T15:02:50Z 8.31 2012-10-12T15:03:07Z 7.83 2012-10-12T15:03:24Z 8.31 2012-10-12T15:03:41Z 9.27 2012-10-12T15:03:58Z 6.87 2012-10-12T15:04:14Z 6.87 2012-10-12T15:04:30Z 5.91 2012-10-12T15:04:47Z 7.35 2012-10-12T15:05:04Z 8.31 2012-10-12T15:05:22Z 7.35 2012-10-12T15:05:39Z 8.79 2012-10-12T15:05:57Z 8.31 2012-10-12T15:06:17Z 10.23 2012-10-12T15:06:38Z 11.19 2012-10-12T15:06:59Z 12.63 2012-10-12T15:07:20Z 15.04 2012-10-12T15:07:44Z 14.08 2012-10-12T15:08:05Z 13.6 2012-10-12T15:08:20Z 15.04 2012-10-12T15:08:36Z 14.56 2012-10-12T15:08:52Z 16.96 2012-10-12T15:09:08Z 17.92 2012-10-12T15:09:24Z 18.4 2012-10-12T15:09:39Z 17.92 2012-10-12T15:09:54Z 18.88 2012-10-12T15:10:09Z 20.81 2012-10-12T15:10:24Z 21.29 2012-10-12T15:10:39Z 22.73 2012-10-12T15:10:54Z 21.77 2012-10-12T15:11:09Z 22.73 2012-10-12T15:11:24Z 22.73 2012-10-12T15:11:39Z 22.73 2012-10-12T15:11:53Z 23.21 2012-10-12T15:12:07Z 22.73 2012-10-12T15:12:20Z 22.25 2012-10-12T15:12:33Z 22.25 2012-10-12T15:12:46Z 21.29 2012-10-12T15:12:59Z 21.77 2012-10-12T15:13:12Z 20.81 2012-10-12T15:13:25Z 20.81 2012-10-12T15:13:38Z 19.84 2012-10-12T15:13:50Z 19.36 2012-10-12T15:14:02Z 18.4 2012-10-12T15:14:14Z 18.88 2012-10-12T15:14:26Z 19.36 2012-10-12T15:14:39Z 17.92 2012-10-12T15:14:52Z 18.4 2012-10-12T15:15:05Z 17.44 2012-10-12T15:15:18Z 17.44 2012-10-12T15:15:30Z 16.48 2012-10-12T15:15:42Z 16.48 2012-10-12T15:15:55Z 16.96 2012-10-12T15:16:08Z 16.96 2012-10-12T15:16:22Z 16.48 2012-10-12T15:16:36Z 16 2012-10-12T15:16:49Z 14.56 2012-10-12T15:17:02Z 14.08 2012-10-12T15:17:15Z 13.12 2012-10-12T15:17:28Z 13.12 2012-10-12T15:17:42Z 12.63 2012-10-12T15:17:56Z 12.63 2012-10-12T15:18:11Z 13.12 2012-10-12T15:18:26Z 10.23 2012-10-12T15:18:40Z 10.23 2012-10-12T15:18:54Z 11.19 2012-10-12T15:19:08Z 13.6 2012-10-12T15:19:26Z 13.6 2012-10-12T15:19:43Z 12.63 2012-10-12T15:19:58Z 12.15 2012-10-12T15:20:12Z 12.15 2012-10-12T15:20:27Z 12.63 2012-10-12T15:20:42Z 15.04 2012-10-12T15:20:58Z 14.56 2012-10-12T15:21:15Z 15.04 2012-10-12T15:21:30Z 15.52 2012-10-12T15:21:46Z 11.19 2012-10-12T15:21:59Z 7.83 2012-10-12T15:22:10Z 10.23 2012-10-12T15:22:21Z 10.23 2012-10-12T15:22:35Z 8.79 2012-10-12T15:22:49Z 7.35 2012-10-12T15:23:02Z 5.91 2012-10-12T15:23:15Z 6.87 2012-10-12T15:23:29Z 6.87 2012-10-12T15:23:44Z 5.42 2012-10-12T15:23:57Z 5.91 2012-10-12T15:24:11Z 5.42 2012-10-12T15:24:26Z 6.39 2012-10-12T15:24:41Z 4.46 2012-10-12T15:24:57Z 3.98 2012-10-12T15:25:12Z 4.94 2012-10-12T15:25:28Z 6.39 2012-10-12T15:25:44Z 4.46 2012-10-12T15:27:06Z 5.42 2012-10-12T15:27:24Z 6.39 2012-10-12T15:27:41Z 6.39 2012-10-12T15:27:57Z 6.39 2012-10-12T15:28:13Z 6.39 2012-10-12T15:28:28Z 6.39 2012-10-12T15:28:42Z 5.91 2012-10-12T15:28:56Z 5.91 2012-10-12T15:29:11Z 6.39 2012-10-12T15:29:26Z 8.31 2012-10-12T15:29:42Z 8.79 2012-10-12T15:29:59Z 10.23 2012-10-12T15:30:16Z 10.23 2012-10-12T15:30:31Z 9.27 2012-10-12T15:30:45Z 8.31 2012-10-12T15:30:59Z 9.75 2012-10-12T15:31:14Z 11.67 2012-10-12T15:31:30Z 10.71 2012-10-12T15:31:46Z 9.27 2012-10-12T15:31:59Z 7.83 2012-10-12T15:32:12Z 6.87 2012-10-12T15:32:25Z 6.87 2012-10-12T15:32:39Z 6.87 2012-10-12T15:32:54Z 5.91 2012-10-12T15:33:10Z 6.39 2012-10-12T15:33:25Z 7.83 2012-10-12T15:33:42Z 9.27 2012-10-12T15:34:01Z 8.31 2012-10-12T15:34:19Z 4.94 2012-10-12T15:34:36Z 6.39 2012-10-12T15:34:54Z 7.35 2012-10-12T15:35:11Z 7.83 2012-10-12T15:35:28Z 7.35 2012-10-12T15:35:45Z 5.42 2012-10-12T15:36:00Z 5.42 2012-10-12T15:36:14Z 5.42 2012-10-12T15:36:30Z 6.39 2012-10-12T15:36:46Z 6.87 2012-10-12T15:37:01Z 7.83 2012-10-12T15:37:17Z 8.31 2012-10-12T15:37:34Z 8.79 2012-10-12T15:37:52Z 9.27 2012-10-12T15:38:09Z 9.75 2012-10-12T15:38:26Z 7.83 2012-10-12T15:38:42Z 6.39 2012-10-12T15:38:57Z 7.35 2012-10-12T15:39:14Z 7.83 2012-10-12T15:39:31Z 5.91 2012-10-12T15:39:46Z 6.39 2012-10-12T15:40:01Z 6.39 2012-10-12T15:40:17Z 7.35 2012-10-12T15:40:35Z 7.83 2012-10-12T15:40:54Z 9.27 2012-10-12T15:41:14Z 9.75 2012-10-12T15:41:34Z 11.19 2012-10-12T15:41:52Z 12.63 2012-10-12T15:42:11Z 16.48 2012-10-12T15:42:32Z 18.4 2012-10-12T15:42:53Z 19.36 2012-10-12T15:43:14Z 18.88 2012-10-12T15:43:35Z 18.4 2012-10-12T15:43:54Z 16.48 2012-10-12T15:44:10Z 13.12 2012-10-12T15:44:25Z 10.23 2012-10-12T15:44:39Z 8.79 2012-10-12T15:44:53Z 8.79 2012-10-12T15:45:08Z 4.94 2012-10-12T15:45:23Z 5.42 2012-10-12T15:45:40Z 6.87 2012-10-12T15:45:59Z 7.35 2012-10-12T15:46:19Z 8.31 2012-10-12T15:46:39Z 8.31 2012-10-12T15:46:59Z 7.83 2012-10-12T15:47:17Z 8.31 2012-10-12T15:47:35Z 8.79 2012-10-12T15:47:53Z 8.79 2012-10-12T15:48:53Z 8.31 2012-10-12T15:49:12Z 9.75 2012-10-12T15:49:29Z 10.23 2012-10-12T15:49:45Z 9.75 2012-10-12T15:50:04Z 9.27 2012-10-12T15:50:21Z 7.83 2012-10-12T15:50:39Z 6.87 2012-10-12T15:50:55Z 7.35 2012-10-12T15:51:10Z 6.87 2012-10-12T15:51:27Z 6.87 2012-10-12T15:51:44Z 6.39 2012-10-12T15:52:00Z 6.39 2012-10-12T15:52:16Z 5.42 2012-10-12T15:52:33Z 6.39 2012-10-12T15:52:50Z 6.87 2012-10-12T15:53:06Z 6.87 2012-10-12T15:53:22Z 6.39 2012-10-12T15:53:37Z 7.35 2012-10-12T15:53:52Z 8.79 2012-10-12T15:54:07Z 8.79 2012-10-12T15:54:23Z 10.71 2012-10-12T15:54:39Z 9.27 2012-10-12T15:54:55Z 9.27 2012-10-12T15:55:13Z 9.75 2012-10-12T15:59:22Z 10.71 2012-10-12T15:59:42Z 12.15 2012-10-12T16:00:01Z 11.19 2012-10-12T16:00:20Z 12.63 2012-10-12T16:00:37Z 13.12 2012-10-12T16:00:54Z 13.6 2012-10-12T16:01:12Z 14.56 2012-10-12T16:01:29Z 13.6 2012-10-12T16:01:45Z 14.08 2012-10-12T16:02:01Z 14.08 2012-10-12T16:02:17Z 14.56 2012-10-12T16:02:33Z 15.04 2012-10-12T16:02:50Z 15.04 2012-10-12T16:03:07Z 15.04 2012-10-12T16:03:23Z 14.56 2012-10-12T16:03:39Z 15.52 2012-10-12T16:03:55Z 15.52 2012-10-12T16:04:11Z 16 2012-10-12T16:04:26Z 15.52 2012-10-12T16:04:42Z 16 2012-10-12T16:04:58Z 15.04 2012-10-12T16:05:13Z 15.52 2012-10-12T16:05:28Z 16.48 2012-10-12T16:05:43Z 16 2012-10-12T16:05:58Z 16 2012-10-12T16:06:13Z 16 2012-10-12T16:06:29Z 15.52 2012-10-12T16:06:45Z 16.48 2012-10-12T16:07:01Z 16 2012-10-12T16:07:17Z 16.48 2012-10-12T16:07:33Z 16 2012-10-12T16:07:49Z 16.48 2012-10-12T16:08:04Z 16.48 2012-10-12T16:08:20Z 16.48 2012-10-12T16:08:36Z 16.96 2012-10-12T16:08:51Z 16.96 2012-10-12T16:09:07Z 17.92 2012-10-12T16:09:22Z 15.52 2012-10-12T16:09:37Z 16.96 2012-10-12T16:09:52Z 18.4 2012-10-12T16:10:07Z 18.4 2012-10-12T16:10:23Z 18.4 2012-10-12T16:12:14Z 18.4 2012-10-12T16:12:32Z 18.4 2012-10-12T16:12:49Z 18.88 2012-10-12T16:13:05Z 19.36 2012-10-12T16:13:21Z 19.84 2012-10-12T16:13:37Z 19.84 2012-10-12T16:13:53Z 20.32 2012-10-12T16:14:09Z 20.32 2012-10-12T16:14:25Z 21.29 2012-10-12T16:14:41Z 21.29 2012-10-12T16:14:57Z 20.81 2012-10-12T16:15:13Z 20.81 2012-10-12T16:15:28Z 20.81 2012-10-12T16:15:43Z 20.81 2012-10-12T16:15:57Z 20.81 2012-10-12T16:16:11Z 20.81 2012-10-12T16:16:25Z 20.81 2012-10-12T16:16:40Z 22.25 2012-10-12T16:16:56Z 22.73 2012-10-12T16:17:12Z 23.69 2012-10-12T16:17:28Z 22.73 2012-10-12T16:17:44Z 19.84 2012-10-12T16:17:58Z 19.36 2012-10-12T16:18:12Z 18.88 2012-10-12T16:18:31Z 18.88 2012-10-12T16:20:53Z 19.84 2012-10-12T16:21:15Z 23.69 2012-10-12T16:21:38Z 28.02 2012-10-12T16:22:04Z 30.9 2012-10-12T16:22:29Z 28.02 2012-10-12T16:22:47Z 24.65 2012-10-12T16:23:01Z 21.77 2012-10-12T16:23:13Z 20.81 2012-10-12T16:23:28Z 21.29 2012-10-12T16:23:44Z 21.29 2012-10-12T16:24:02Z 20.32 2012-10-12T16:24:22Z 21.29 2012-10-12T16:24:40Z 21.29 2012-10-12T16:25:02Z 21.29 2012-10-12T16:25:19Z 21.77 2012-10-12T16:25:38Z 20.32 2012-10-12T16:25:59Z 20.32 2012-10-12T16:26:25Z 21.29 2012-10-12T16:29:24Z 22.25 2012-10-12T16:29:46Z 22.25 2012-10-12T16:30:10Z 21.29 2012-10-12T16:30:28Z 21.77 2012-10-12T16:30:47Z 21.77 2012-10-12T16:31:04Z 22.25 2012-10-12T16:31:20Z 23.21 2012-10-12T16:31:37Z 23.69 2012-10-12T16:31:56Z 23.69 2012-10-12T16:32:16Z 24.17 2012-10-12T16:32:37Z 24.65 2012-10-12T16:32:59Z 24.17 2012-10-12T16:33:26Z 24.65 2012-10-12T16:34:58Z 22.25 2012-10-12T16:35:02Z 6.39 2012-10-13T06:31:58Z 8.31 2012-10-13T06:32:38Z 22.25 2012-10-13T06:33:45Z 22.25 2012-10-13T06:34:16Z 23.21 2012-10-13T06:34:44Z 22.25 2012-10-13T06:35:05Z 22.73 2012-10-13T06:35:25Z 22.73 2012-10-13T06:35:44Z 23.69 2012-10-13T06:36:03Z 23.21 2012-10-13T06:36:21Z 23.21 2012-10-13T06:36:40Z 23.69 2012-10-13T06:36:58Z 23.69 2012-10-13T06:37:16Z 24.17 2012-10-13T06:37:34Z 26.09 2012-10-13T06:37:56Z 26.57 2012-10-13T06:38:24Z 27.53 2012-10-13T06:38:45Z 26.57 2012-10-13T06:39:04Z 25.61 2012-10-13T06:39:27Z 26.09 2012-10-13T06:39:48Z 23.69 2012-10-13T06:40:04Z 22.73 2012-10-13T06:40:18Z 22.25 2012-10-13T06:40:32Z 22.25 2012-10-13T06:40:47Z 22.25 2012-10-13T06:41:03Z 20.81 2012-10-13T06:41:17Z 19.84 2012-10-13T06:41:32Z 19.84 2012-10-13T06:41:47Z 19.84 2012-10-13T06:42:02Z 19.36 2012-10-13T06:42:17Z 19.36 2012-10-13T06:42:32Z 18.4 2012-10-13T06:42:48Z 18.4 2012-10-13T06:43:12Z 18.4 2012-10-13T06:44:30Z 17.92 2012-10-13T06:44:47Z 17.92 2012-10-13T06:45:03Z 17.44 2012-10-13T06:45:21Z 16.96 2012-10-13T06:45:37Z 16.96 2012-10-13T06:45:53Z 16.96 2012-10-13T06:46:09Z 17.44 2012-10-13T06:46:25Z 17.92 2012-10-13T06:46:42Z 18.4 2012-10-13T06:46:58Z 18.88 2012-10-13T06:47:14Z 16.96 2012-10-13T06:47:29Z 16.48 2012-10-13T06:47:44Z 16.48 2012-10-13T06:47:59Z 16.48 2012-10-13T06:48:15Z 17.92 2012-10-13T06:48:33Z 19.84 2012-10-13T06:48:53Z 21.29 2012-10-13T06:49:13Z 22.25 2012-10-13T06:49:33Z 23.21 2012-10-13T06:49:52Z 24.17 2012-10-13T06:50:11Z 24.17 2012-10-13T06:50:34Z 24.17 2012-10-13T06:50:52Z 24.65 2012-10-13T06:51:09Z 25.13 2012-10-13T06:51:26Z 25.61 2012-10-13T06:51:43Z 26.09 2012-10-13T06:52:00Z 26.57 2012-10-13T06:52:18Z 27.05 2012-10-13T06:52:37Z 27.53 2012-10-13T06:52:54Z 27.53 2012-10-13T06:53:11Z 27.53 2012-10-13T06:53:28Z 28.5 2012-10-13T06:53:45Z 28.5 2012-10-13T06:54:02Z 28.5 2012-10-13T06:54:19Z 28.5 2012-10-13T06:54:36Z 28.5 2012-10-13T06:54:54Z 28.98 2012-10-13T06:55:11Z 29.46 2012-10-13T06:55:28Z 29.94 2012-10-13T06:55:45Z 30.42 2012-10-13T06:56:02Z 31.38 2012-10-13T06:56:19Z 30.9 2012-10-13T06:56:38Z 32.34 2012-10-13T06:56:56Z 32.82 2012-10-13T06:57:14Z 32.82 2012-10-13T06:57:32Z 32.82 2012-10-13T06:57:49Z 33.78 2012-10-13T06:58:07Z 33.78 2012-10-13T06:58:27Z 34.26 2012-10-13T06:58:46Z 33.78 2012-10-13T06:59:05Z 33.78 2012-10-13T06:59:25Z 33.3 2012-10-13T06:59:46Z 32.82 2012-10-13T07:00:04Z 32.34 2012-10-13T07:00:22Z 31.38 2012-10-13T07:00:39Z 29.46 2012-10-13T07:00:58Z 30.9 2012-10-13T07:01:16Z 29.94 2012-10-13T07:01:34Z 31.38 2012-10-13T07:01:52Z 30.9 2012-10-13T07:02:30Z 30.42 2012-10-13T07:02:50Z 30.42 2012-10-13T07:03:08Z 30.42 2012-10-13T07:03:25Z 29.94 2012-10-13T07:03:42Z 29.94 2012-10-13T07:04:36Z 29.94 2012-10-13T07:04:56Z 30.9 2012-10-13T07:05:14Z 31.38 2012-10-13T07:05:32Z 31.38 2012-10-13T07:05:50Z 31.86 2012-10-13T07:06:08Z 32.82 2012-10-13T07:06:59Z 33.78 2012-10-13T07:07:22Z 34.74 2012-10-13T07:07:53Z 34.74 2012-10-13T07:08:15Z 32.82 2012-10-13T07:08:33Z 33.3 2012-10-13T07:10:04Z 34.26 2012-10-13T07:10:30Z 34.74 2012-10-13T07:10:53Z 35.23 2012-10-13T07:11:17Z 35.23 2012-10-13T07:11:38Z 35.71 2012-10-13T07:12:10Z 36.19 2012-10-13T07:13:23Z 36.67 2012-10-13T07:14:50Z 37.15 2012-10-13T07:15:14Z 37.15 2012-10-13T07:15:35Z 38.11 2012-10-13T07:15:58Z 40.03 2012-10-13T07:17:19Z 38.11 2012-10-13T07:18:12Z 36.19 2012-10-13T07:18:41Z 34.26 2012-10-13T07:19:15Z 36.67 2012-10-13T07:19:35Z 36.19 2012-10-13T07:19:58Z 35.71 2012-10-13T07:20:16Z 34.74 2012-10-13T07:20:36Z 34.74 2012-10-13T07:20:57Z 35.71 2012-10-13T07:21:22Z 38.11 2012-10-13T07:21:58Z 40.51 2012-10-13T07:22:27Z 39.07 2012-10-13T07:24:02Z 37.15 2012-10-13T07:24:28Z 37.15 2012-10-13T07:24:49Z 37.15 2012-10-13T07:25:09Z 37.15 2012-10-13T07:25:28Z 36.19 2012-10-13T07:25:48Z 35.23 2012-10-13T07:26:32Z 33.78 2012-10-13T07:26:58Z 33.3 2012-10-13T07:27:23Z 34.26 2012-10-13T07:27:48Z 33.3 2012-10-13T07:28:21Z 34.26 2012-10-13T07:29:06Z 33.78 2012-10-13T07:30:58Z 32.34 2012-10-13T07:31:49Z 33.3 2012-10-13T07:33:33Z 32.82 2012-10-13T07:34:20Z 35.23 2012-10-13T07:35:10Z 36.67 2012-10-13T07:39:13Z 43.88 2012-10-13T07:53:56Z 46.76 2012-10-13T08:00:30Z 46.28 2012-10-13T08:07:01Z 47.24 2012-10-13T08:25:20Z 48.2 2012-10-13T08:26:12Z 46.28 2012-10-13T08:26:58Z 46.76 2012-10-13T08:27:54Z 48.2 2012-10-13T08:30:17Z 49.16 2012-10-13T08:30:58Z 49.16 2012-10-13T08:31:22Z 49.65 2012-10-13T08:31:45Z 49.16 2012-10-13T08:32:06Z 49.65 2012-10-13T08:32:26Z 51.09 2012-10-13T08:32:47Z 50.61 2012-10-13T08:33:39Z 36.19 2012-10-13T09:39:58Z 83.77 2012-10-13T09:53:00Z 84.25 2012-10-13T09:53:24Z 85.21 2012-10-13T09:54:00Z 85.69 2012-10-13T09:54:20Z 85.21 2012-10-13T09:54:49Z 86.66 2012-10-13T09:55:10Z 89.54 2012-10-13T09:55:33Z 90.98 2012-10-13T09:55:56Z 91.46 2012-10-13T09:56:19Z 90.5 2012-10-13T09:56:42Z 90.02 2012-10-13T09:57:00Z 87.62 2012-10-13T09:57:15Z 89.54 2012-10-13T09:57:33Z 88.1 2012-10-13T09:58:28Z 89.06 2012-10-13T09:58:48Z 91.46 2012-10-13T09:59:11Z 94.35 2012-10-13T09:59:34Z 95.79 2012-10-13T09:59:56Z 95.31 2012-10-13T10:00:18Z 90.98 2012-10-13T10:01:25Z 90.02 2012-10-13T10:01:39Z 89.06 2012-10-13T10:01:53Z 88.1 2012-10-13T10:02:09Z 87.62 2012-10-13T10:02:28Z 87.62 2012-10-13T10:02:44Z 85.21 2012-10-13T10:02:58Z 83.77 2012-10-13T10:03:24Z 82.81 2012-10-13T10:03:38Z 81.37 2012-10-13T10:03:52Z 80.89 2012-10-13T10:04:07Z 80.41 2012-10-13T10:04:22Z 80.41 2012-10-13T10:04:36Z 80.89 2012-10-13T10:04:52Z 82.81 2012-10-13T10:05:10Z 84.25 2012-10-13T10:05:26Z 84.25 2012-10-13T10:05:42Z 83.77 2012-10-13T10:05:56Z 81.37 2012-10-13T10:06:09Z 81.37 2012-10-13T10:06:22Z 80.41 2012-10-13T10:06:35Z 79.93 2012-10-13T10:06:47Z 76.08 2012-10-13T10:06:59Z 74.64 2012-10-13T10:07:11Z 72.72 2012-10-13T10:07:22Z 72.24 2012-10-13T10:07:34Z 70.79 2012-10-13T10:07:46Z 69.35 2012-10-13T10:07:59Z 68.87 2012-10-13T10:08:15Z 67.91 2012-10-13T10:08:34Z 67.91 2012-10-13T10:08:53Z 67.91 2012-10-13T10:09:09Z 68.87 2012-10-13T10:09:25Z 66.95 2012-10-13T10:09:40Z 66.95 2012-10-13T10:09:55Z 65.99 2012-10-13T10:10:15Z 63.58 2012-10-13T10:12:23Z 64.55 2012-10-13T10:12:40Z 63.1 2012-10-13T10:12:54Z 62.62 2012-10-13T10:13:07Z 61.66 2012-10-13T10:13:20Z 62.62 2012-10-13T10:13:32Z 61.18 2012-10-13T10:13:44Z 60.7 2012-10-13T10:13:55Z 61.18 2012-10-13T10:14:07Z 60.7 2012-10-13T10:14:20Z 61.66 2012-10-13T10:14:33Z 62.14 2012-10-13T10:14:46Z 60.22 2012-10-13T10:14:59Z 58.3 2012-10-13T10:15:12Z 59.26 2012-10-13T10:15:25Z 58.78 2012-10-13T10:15:37Z 57.82 2012-10-13T10:15:49Z 57.82 2012-10-13T10:16:01Z 55.41 2012-10-13T10:16:12Z 52.53 2012-10-13T10:16:23Z 52.05 2012-10-13T10:16:33Z 51.09 2012-10-13T10:16:43Z 50.61 2012-10-13T10:16:54Z 50.13 2012-10-13T10:17:05Z 49.16 2012-10-13T10:17:16Z 50.61 2012-10-13T10:17:26Z 50.13 2012-10-13T10:17:37Z 47.72 2012-10-13T10:17:49Z 47.72 2012-10-13T10:18:01Z 46.28 2012-10-13T10:18:13Z 46.28 2012-10-13T10:18:26Z 44.84 2012-10-13T10:18:40Z 46.28 2012-10-13T10:18:54Z 49.65 2012-10-13T10:19:13Z 47.72 2012-10-13T10:19:30Z 43.88 2012-10-13T10:19:43Z 43.88 2012-10-13T10:19:56Z 43.4 2012-10-13T10:20:10Z 42.44 2012-10-13T10:20:25Z 44.84 2012-10-13T10:20:40Z 39.55 2012-10-13T10:20:55Z 40.51 2012-10-13T10:21:11Z 40.99 2012-10-13T10:21:26Z 40.51 2012-10-13T10:21:41Z 40.03 2012-10-13T10:21:57Z 41.47 2012-10-13T10:22:13Z 41.47 2012-10-13T10:22:30Z 39.55 2012-10-13T10:22:47Z 40.51 2012-10-13T10:23:03Z 39.07 2012-10-13T10:23:18Z 39.07 2012-10-13T10:23:34Z 39.07 2012-10-13T10:23:49Z 38.59 2012-10-13T10:24:04Z 38.59 2012-10-13T10:24:20Z 39.55 2012-10-13T10:24:35Z 39.07 2012-10-13T10:24:50Z 39.07 2012-10-13T10:25:05Z 38.59 2012-10-13T10:25:21Z 40.99 2012-10-13T10:25:38Z 42.92 2012-10-13T10:25:56Z 46.28 2012-10-13T10:26:16Z 46.28 2012-10-13T10:26:36Z 46.28 2012-10-13T10:26:53Z 40.99 2012-10-13T10:27:04Z 40.03 2012-10-13T10:27:17Z 39.07 2012-10-13T10:27:32Z 39.55 2012-10-13T10:27:46Z 39.07 2012-10-13T10:28:00Z 38.59 2012-10-13T10:28:14Z 38.11 2012-10-13T10:28:28Z 39.07 2012-10-13T10:28:42Z 38.59 2012-10-13T10:28:56Z 37.63 2012-10-13T10:29:11Z 38.59 2012-10-13T10:29:26Z 38.59 2012-10-13T10:29:44Z 37.63 2012-10-13T10:30:00Z 37.63 2012-10-13T10:30:15Z 37.63 2012-10-13T10:30:30Z 37.15 2012-10-13T10:30:45Z 37.15 2012-10-13T10:31:01Z 37.15 2012-10-13T10:31:17Z 38.59 2012-10-13T10:31:33Z 41.47 2012-10-13T10:31:51Z 43.4 2012-10-13T10:32:08Z 42.44 2012-10-13T10:32:25Z 40.99 2012-10-13T10:32:40Z 39.07 2012-10-13T10:32:53Z 36.19 2012-10-13T10:33:08Z 38.11 2012-10-13T10:34:37Z 38.59 2012-10-13T10:34:53Z 37.63 2012-10-13T10:35:08Z 38.11 2012-10-13T10:35:23Z 38.59 2012-10-13T10:35:39Z 38.11 2012-10-13T10:35:55Z 37.63 2012-10-13T10:36:11Z 37.15 2012-10-13T10:36:27Z 36.67 2012-10-13T10:36:43Z 37.15 2012-10-13T10:36:59Z 36.67 2012-10-13T10:37:14Z 38.11 2012-10-13T10:37:30Z 38.59 2012-10-13T10:37:47Z 40.51 2012-10-13T10:38:04Z 40.51 2012-10-13T10:38:20Z 40.99 2012-10-13T10:38:35Z 40.99 2012-10-13T10:38:50Z 38.59 2012-10-13T10:39:04Z 37.15 2012-10-13T10:39:19Z 35.71 2012-10-13T10:39:37Z 35.71 2012-10-13T10:39:55Z 35.23 2012-10-13T10:40:11Z 35.23 2012-10-13T10:40:27Z 33.3 2012-10-13T10:44:59Z 32.82 2012-10-13T10:45:17Z 32.34 2012-10-13T10:45:34Z 32.34 2012-10-13T10:45:51Z 32.34 2012-10-13T10:46:07Z 32.82 2012-10-13T10:46:27Z 34.26 2012-10-13T10:46:46Z 33.3 2012-10-13T10:47:04Z 30.9 2012-10-13T10:47:18Z 29.94 2012-10-13T10:47:33Z 29.94 2012-10-13T10:47:48Z 29.46 2012-10-13T10:48:03Z 29.46 2012-10-13T10:48:18Z 28.98 2012-10-13T10:48:33Z 28.98 2012-10-13T10:48:48Z 28.5 2012-10-13T10:49:03Z 29.46 2012-10-13T10:49:19Z 28.98 2012-10-13T10:49:34Z 28.5 2012-10-13T10:49:49Z 28.5 2012-10-13T10:50:06Z 29.46 2012-10-13T10:50:23Z 30.42 2012-10-13T10:50:39Z 32.34 2012-10-13T10:50:59Z 34.26 2012-10-13T10:51:24Z 35.71 2012-10-13T10:51:43Z 35.71 2012-10-13T10:52:02Z 30.42 2012-10-13T10:52:19Z 30.42 2012-10-13T10:53:09Z 31.38 2012-10-13T10:53:28Z 31.38 2012-10-13T10:53:46Z 31.86 2012-10-13T10:54:03Z 32.34 2012-10-13T10:54:20Z 31.38 2012-10-13T10:54:36Z 30.9 2012-10-13T10:54:51Z 31.38 2012-10-13T10:55:06Z 31.86 2012-10-13T10:55:21Z 31.38 2012-10-13T10:55:36Z 31.38 2012-10-13T10:55:52Z 31.38 2012-10-13T10:56:08Z 31.86 2012-10-13T10:56:23Z 30.42 2012-10-13T10:56:38Z 30.42 2012-10-13T10:56:52Z 29.46 2012-10-13T10:57:06Z 29.46 2012-10-13T10:57:21Z 28.98 2012-10-13T10:57:36Z 28.5 2012-10-13T10:57:50Z 29.94 2012-10-13T10:58:05Z 30.42 2012-10-13T10:58:22Z 29.94 2012-10-13T10:58:40Z 28.98 2012-10-13T10:59:50Z 27.05 2012-10-13T11:00:12Z 27.05 2012-10-13T11:00:43Z 27.05 2012-10-13T11:01:46Z 25.13 2012-10-13T11:02:28Z 24.65 2012-10-13T11:02:48Z 25.61 2012-10-13T11:03:07Z 26.09 2012-10-13T11:03:28Z 25.13 2012-10-13T11:03:44Z 24.65 2012-10-13T11:04:00Z 25.13 2012-10-13T11:04:15Z 26.09 2012-10-13T11:04:30Z 25.61 2012-10-13T11:04:45Z 25.61 2012-10-13T11:05:00Z 26.57 2012-10-13T11:05:15Z 27.53 2012-10-13T11:05:30Z 27.53 2012-10-13T11:05:46Z 27.05 2012-10-13T11:07:00Z 28.5 2012-10-13T11:07:19Z 28.02 2012-10-13T11:07:37Z 27.05 2012-10-13T11:07:53Z 25.61 2012-10-13T11:08:07Z 24.17 2012-10-13T11:08:20Z 24.17 2012-10-13T11:08:34Z 25.13 2012-10-13T11:08:49Z 24.17 2012-10-13T11:09:04Z 23.69 2012-10-13T11:09:20Z 24.17 2012-10-13T11:09:36Z 26.09 2012-10-13T11:09:51Z 29.46 2012-10-13T11:10:13Z 33.3 2012-10-13T11:10:41Z 38.11 2012-10-13T11:11:12Z 41.95 2012-10-13T11:11:40Z 46.76 2012-10-13T11:12:07Z 49.16 2012-10-13T11:12:31Z 51.57 2012-10-13T11:12:53Z 53.01 2012-10-13T11:13:16Z 52.05 2012-10-13T11:13:33Z 49.16 2012-10-13T11:13:48Z 44.84 2012-10-13T11:13:59Z 38.11 2012-10-13T11:14:09Z 35.23 2012-10-13T11:14:19Z 33.3 2012-10-13T11:14:29Z 29.94 2012-10-13T11:14:39Z 27.05 2012-10-13T11:14:49Z 27.53 2012-10-13T11:15:00Z 31.38 2012-10-13T11:15:17Z 33.78 2012-10-13T11:15:38Z 36.19 2012-10-13T11:15:58Z 40.03 2012-10-13T11:16:20Z 43.4 2012-10-13T11:16:45Z 46.28 2012-10-13T11:17:13Z 49.65 2012-10-13T11:17:39Z 53.01 2012-10-13T11:18:03Z 55.41 2012-10-13T11:18:26Z 58.3 2012-10-13T11:18:48Z 61.66 2012-10-13T11:19:11Z 64.55 2012-10-13T11:19:34Z 67.43 2012-10-13T11:19:55Z 62.14 2012-10-13T11:20:14Z 57.34 2012-10-13T11:20:28Z 53.97 2012-10-13T11:20:40Z 49.16 2012-10-13T11:20:51Z 45.32 2012-10-13T11:21:03Z 40.99 2012-10-13T11:21:14Z 37.15 2012-10-13T11:21:24Z 32.82 2012-10-13T11:21:34Z 29.94 2012-10-13T11:21:45Z 27.05 2012-10-13T11:21:57Z 24.17 2012-10-13T11:22:15Z 21.77 2012-10-13T11:22:33Z 16.96 2012-10-13T11:22:47Z 16.48 2012-10-13T11:32:59Z 17.44 2012-10-13T11:33:24Z 21.77 2012-10-13T11:36:02Z 25.61 2012-10-13T11:36:33Z 29.94 2012-10-13T11:37:03Z 32.82 2012-10-13T11:37:32Z 34.74 2012-10-13T11:37:56Z 34.26 2012-10-13T11:38:13Z 32.82 2012-10-13T11:38:27Z 33.78 2012-10-13T11:38:42Z 33.3 2012-10-13T11:38:57Z 33.3 2012-10-13T11:39:13Z 33.3 2012-10-13T11:39:29Z 32.82 2012-10-13T11:39:43Z 32.34 2012-10-13T11:39:58Z 32.82 2012-10-13T11:40:13Z 37.15 2012-10-13T11:40:37Z 37.63 2012-10-13T11:40:58Z 37.15 2012-10-13T11:41:14Z 34.74 2012-10-13T11:41:28Z 28.98 2012-10-13T11:41:40Z 24.17 2012-10-13T11:41:51Z 18.88 2012-10-13T11:42:01Z 15.52 2012-10-13T11:42:12Z 15.52 2012-10-13T11:42:24Z 15.04 2012-10-13T11:42:39Z 15.52 2012-10-13T11:42:55Z 16 2012-10-13T11:43:15Z 15.52 2012-10-13T11:43:33Z 15.04 2012-10-13T11:43:52Z 16.48 2012-10-13T11:44:10Z 17.92 2012-10-13T11:44:30Z 19.36 2012-10-13T11:44:49Z 21.77 2012-10-13T11:45:09Z 24.65 2012-10-13T11:45:30Z 26.57 2012-10-13T11:45:50Z 22.25 2012-10-13T11:46:05Z 27.53 2012-10-13T11:46:31Z 32.34 2012-10-13T11:47:01Z 40.99 2012-10-13T11:47:37Z 47.72 2012-10-13T11:48:18Z 53.01 2012-10-13T11:48:56Z 58.3 2012-10-13T11:49:30Z 60.7 2012-10-13T11:49:57Z 62.62 2012-10-13T11:50:21Z 67.91 2012-10-13T11:50:48Z 73.68 2012-10-13T11:51:16Z 78.97 2012-10-13T11:51:43Z 84.73 2012-10-13T11:52:10Z 90.98 2012-10-13T11:53:19Z 83.77 2012-10-13T11:53:35Z 76.08 2012-10-13T11:53:45Z 69.35 2012-10-13T11:53:55Z 64.07 2012-10-13T11:54:03Z 56.37 2012-10-13T11:54:11Z 48.68 2012-10-13T11:54:19Z 43.4 2012-10-13T11:54:27Z 36.67 2012-10-13T11:54:38Z 31.86 2012-10-13T11:54:48Z 27.53 2012-10-13T11:54:57Z 22.25 2012-10-13T11:55:07Z 18.88 2012-10-13T11:55:16Z 17.92 2012-10-13T11:55:27Z 19.36 2012-10-13T11:55:40Z 20.81 2012-10-13T11:55:54Z 20.32 2012-10-13T11:56:10Z 19.84 2012-10-13T11:56:25Z 20.81 2012-10-13T11:56:40Z 27.53 2012-10-13T11:57:06Z 32.82 2012-10-13T11:57:38Z 38.11 2012-10-13T11:58:09Z 44.84 2012-10-13T11:58:41Z 51.57 2012-10-13T11:59:15Z 59.26 2012-10-13T12:00:07Z 65.99 2012-10-13T12:00:46Z 72.24 2012-10-13T12:01:25Z 79.93 2012-10-13T12:02:03Z 82.33 2012-10-13T12:02:32Z 77.52 2012-10-13T12:02:47Z 70.79 2012-10-13T12:02:56Z 64.55 2012-10-13T12:03:04Z 57.34 2012-10-13T12:03:11Z 51.57 2012-10-13T12:03:18Z 44.84 2012-10-13T12:03:26Z 37.63 2012-10-13T12:03:33Z 29.94 2012-10-13T12:03:42Z 23.21 2012-10-13T12:03:55Z 20.81 2012-10-13T12:04:06Z 24.17 2012-10-13T12:04:23Z 28.98 2012-10-13T12:04:53Z 34.74 2012-10-13T12:05:24Z 16.1953125 2012-10-18T18:21:15Z 15.75390625 2012-10-18T20:51:25Z 17.96875 2012-10-18T20:54:00Z 20.1640625 2012-10-19T05:49:22Z 24.3828125 2012-10-19T05:50:17Z 26.95703125 2012-10-19T05:55:22Z 26.8046875 2012-10-19T05:56:02Z 18.75 2012-10-19T05:56:27Z 15.15625 2012-10-19T05:56:52Z 18.6796875 2012-10-19T05:57:20Z 21.3125 2012-10-19T05:57:49Z 24.53125 2012-10-19T05:58:16Z 24.609375 2012-10-19T05:58:52Z 24.50390625 2012-10-19T05:59:29Z 25.16796875 2012-10-19T06:01:52Z 25.1640625 2012-10-19T06:03:50Z 21.40234375 2012-10-19T06:04:32Z 17.65234375 2012-10-19T06:05:15Z 16.4140625 2012-10-19T06:06:01Z 14.57421875 2012-10-19T06:06:45Z 12.9921875 2012-10-19T06:07:24Z 11.78125 2012-10-19T06:08:03Z 10.55859375 2012-10-19T06:08:43Z 7.9453125 2012-10-19T06:09:24Z 7.7421875 2012-10-19T06:10:04Z 7.43359375 2012-10-19T06:10:44Z 6.81640625 2012-10-19T06:11:21Z 5.53515625 2012-10-19T06:11:59Z 5.140625 2012-10-19T06:12:38Z 4.1875 2012-10-19T06:13:14Z 4.1875 2012-10-19T06:13:44Z 3.87890625 2012-10-19T06:14:12Z 2.7890625 2012-10-19T06:14:40Z 2.84765625 2012-10-19T06:15:09Z 3.625 2012-10-19T06:15:43Z 5.12109375 2012-10-19T06:16:17Z 5.78125 2012-10-19T06:16:53Z 7.0234375 2012-10-19T06:17:29Z 6.9140625 2012-10-19T06:18:07Z 6.77734375 2012-10-19T06:18:45Z 6.44921875 2012-10-19T06:19:19Z 5.875 2012-10-19T06:19:57Z 7.234375 2012-10-19T06:20:33Z 8.5390625 2012-10-19T06:21:11Z 8.578125 2012-10-19T06:21:49Z 7.421875 2012-10-19T06:22:26Z 7.421875 2012-10-19T06:23:02Z 10.34375 2012-10-19T06:23:39Z 19.4453125 2012-10-19T06:24:17Z 20.33203125 2012-10-19T06:24:55Z 21.30078125 2012-10-19T06:25:33Z 20.82421875 2012-10-19T06:26:06Z 17.82421875 2012-10-19T06:26:35Z 13.671875 2012-10-19T06:27:10Z 10.31640625 2012-10-19T06:27:46Z 8.4453125 2012-10-19T06:28:19Z 6.90625 2012-10-19T06:28:51Z 6.0234375 2012-10-19T06:30:23Z 8.1953125 2012-10-19T06:30:45Z 9.62109375 2012-10-19T06:31:04Z 11.6328125 2012-10-19T06:31:23Z 25.26171875 2012-10-19T06:31:42Z 26.49609375 2012-10-19T06:32:00Z 22.71875 2012-10-19T06:32:18Z 23.4921875 2012-10-19T06:32:36Z 25.96484375 2012-10-19T06:32:56Z 31.0078125 2012-10-19T06:33:14Z 35.34375 2012-10-19T06:33:32Z 38.4140625 2012-10-19T06:33:49Z 39.33984375 2012-10-19T06:34:15Z 40.57421875 2012-10-19T06:34:46Z 38.84765625 2012-10-19T06:35:16Z 39.390625 2012-10-19T06:35:39Z 39.390625 2012-10-19T06:36:00Z 36.53125 2012-10-19T06:36:20Z 34.984375 2012-10-19T06:36:42Z 33.44140625 2012-10-19T06:37:03Z 35.19921875 2012-10-19T06:37:23Z 41.7109375 2012-10-19T06:37:43Z 41.171875 2012-10-19T06:38:04Z 41.234375 2012-10-19T06:38:26Z 42.03125 2012-10-19T06:38:49Z 44.9375 2012-10-19T06:39:10Z 52.46875 2012-10-19T06:39:29Z 56.0234375 2012-10-19T06:39:48Z 57.83984375 2012-10-19T06:40:06Z 57.80859375 2012-10-19T06:40:25Z 52.859375 2012-10-19T06:40:44Z 52.2421875 2012-10-19T06:41:04Z 53.76953125 2012-10-19T06:41:23Z 54.10546875 2012-10-19T06:41:43Z 55.21484375 2012-10-19T06:42:02Z 56.2890625 2012-10-19T06:42:21Z 66.70703125 2012-10-19T06:42:41Z 69.46484375 2012-10-19T06:43:01Z 69.90234375 2012-10-19T06:44:23Z 69.08203125 2012-10-19T06:44:38Z 66.89453125 2012-10-19T06:44:53Z 68.55078125 2012-10-19T06:45:07Z 73.20703125 2012-10-19T06:45:22Z 75.55078125 2012-10-19T06:45:36Z 72.4609375 2012-10-19T06:45:48Z 77.37890625 2012-10-19T06:46:01Z 77.765625 2012-10-19T06:46:12Z 76.6640625 2012-10-19T06:46:22Z 80.234375 2012-10-19T06:46:33Z 80.46875 2012-10-19T06:46:44Z 81.30078125 2012-10-19T06:46:55Z 78.36328125 2012-10-19T06:47:05Z 78.0546875 2012-10-19T06:47:15Z 78.82421875 2012-10-19T06:47:24Z 83 2012-10-19T06:47:33Z 85.53515625 2012-10-19T06:47:42Z 83.9921875 2012-10-19T06:47:51Z 83.75 2012-10-19T06:48:00Z 86.26171875 2012-10-19T06:48:11Z 92.2421875 2012-10-19T06:48:21Z 91.3671875 2012-10-19T06:48:31Z 92.91796875 2012-10-19T06:48:40Z 98.49609375 2012-10-19T06:48:48Z 101.125 2012-10-19T06:48:56Z 100.73046875 2012-10-19T06:49:04Z 98.34375 2012-10-19T06:49:13Z 98.171875 2012-10-19T06:49:22Z 103.35546875 2012-10-19T06:49:32Z 103.9609375 2012-10-19T06:49:43Z 115.140625 2012-10-19T06:49:52Z 118.73046875 2012-10-19T06:50:01Z 117.609375 2012-10-19T06:50:10Z 109.50390625 2012-10-19T06:50:21Z 108.3828125 2012-10-19T06:50:31Z 114.1640625 2012-10-19T06:50:40Z 114.4140625 2012-10-19T06:50:49Z 124.73046875 2012-10-19T06:50:58Z 126.16796875 2012-10-19T06:51:06Z 126.2890625 2012-10-19T06:51:15Z 117.32421875 2012-10-19T06:51:24Z 129.34375 2012-10-19T06:51:33Z 130.47265625 2012-10-19T06:51:43Z 123.62109375 2012-10-19T06:51:52Z 115.26171875 2012-10-19T06:52:00Z 113.9375 2012-10-19T06:52:08Z 120.62109375 2012-10-19T06:52:17Z 125.82421875 2012-10-19T06:52:26Z 127.25390625 2012-10-19T06:52:36Z 125.5546875 2012-10-19T06:52:46Z 104.5546875 2012-10-19T06:52:58Z 106.33203125 2012-10-19T06:53:11Z 111.30078125 2012-10-19T06:53:24Z 115.6875 2012-10-19T06:53:37Z 119.609375 2012-10-19T06:53:49Z 118.140625 2012-10-19T06:54:00Z 108.09375 2012-10-19T06:54:11Z 105.6171875 2012-10-19T06:54:22Z 103.5625 2012-10-19T06:54:33Z 103.14453125 2012-10-19T06:54:44Z 102.5546875 2012-10-19T06:54:55Z 96.37109375 2012-10-19T06:55:07Z 96.3203125 2012-10-19T06:55:20Z 101.28125 2012-10-19T06:55:33Z 105.33984375 2012-10-19T06:55:46Z 106.0625 2012-10-19T06:55:58Z 106.38671875 2012-10-19T06:56:11Z 106.3984375 2012-10-19T06:56:23Z 102.90234375 2012-10-19T06:56:35Z 93.15234375 2012-10-19T06:56:49Z 91.234375 2012-10-19T06:57:02Z 83 2012-10-19T06:57:15Z 77.36328125 2012-10-19T06:57:28Z 77.265625 2012-10-19T06:57:40Z 79.08984375 2012-10-19T06:57:53Z 75.6640625 2012-10-19T06:58:09Z 69.87890625 2012-10-19T06:58:26Z 71.42578125 2012-10-19T06:58:42Z 73.74609375 2012-10-19T06:58:58Z 78.3828125 2012-10-19T06:59:13Z 87.71484375 2012-10-19T06:59:27Z 89.8671875 2012-10-19T06:59:41Z 90.83203125 2012-10-19T06:59:56Z 78.58203125 2012-10-19T07:00:10Z 74.23046875 2012-10-19T07:00:24Z 70.609375 2012-10-19T07:00:38Z 61.8125 2012-10-19T07:00:54Z 61.0546875 2012-10-19T07:01:14Z 59.02734375 2012-10-19T07:03:12Z 59.33984375 2012-10-19T07:03:29Z 59.53125 2012-10-19T07:03:43Z 54.46875 2012-10-19T07:03:56Z 53.6171875 2012-10-19T07:04:09Z 53.80078125 2012-10-19T07:04:23Z 65.27734375 2012-10-19T07:04:37Z 64.765625 2012-10-19T07:04:50Z 67.13671875 2012-10-19T07:05:04Z 73.546875 2012-10-19T07:05:18Z 73.015625 2012-10-19T07:05:32Z 70.16015625 2012-10-19T07:05:46Z 71.56640625 2012-10-19T07:06:00Z 65.1796875 2012-10-19T07:06:14Z 62.02734375 2012-10-19T07:06:28Z 56.72265625 2012-10-19T07:06:42Z 53.51171875 2012-10-19T07:06:56Z 52.57421875 2012-10-19T07:07:10Z 60.7578125 2012-10-19T07:07:24Z 63.69140625 2012-10-19T07:07:39Z 64.6640625 2012-10-19T07:07:54Z 64.6640625 2012-10-19T07:08:08Z 55.50390625 2012-10-19T07:08:23Z 59.5703125 2012-10-19T07:08:37Z 60.65234375 2012-10-19T07:08:51Z 53.390625 2012-10-19T07:09:05Z 51.015625 2012-10-19T07:09:20Z 50.39453125 2012-10-19T07:09:34Z 52.0546875 2012-10-19T07:09:49Z 44.90234375 2012-10-19T07:10:04Z 43.3515625 2012-10-19T07:10:20Z 43.3046875 2012-10-19T07:10:35Z 44.80859375 2012-10-19T07:10:50Z 57.59375 2012-10-19T07:11:05Z 59.0078125 2012-10-19T07:11:20Z 50.90234375 2012-10-19T07:11:35Z 57.55078125 2012-10-19T07:11:50Z 60.4140625 2012-10-19T07:12:05Z 60.25390625 2012-10-19T07:12:21Z 57.6875 2012-10-19T07:12:38Z 52.78125 2012-10-19T07:12:56Z 50 2012-10-19T07:13:14Z 50.1640625 2012-10-19T07:13:32Z 48.7734375 2012-10-19T07:13:49Z 49.15234375 2012-10-19T07:14:05Z 46.6484375 2012-10-19T07:14:20Z 50.98828125 2012-10-19T07:14:34Z 51.24609375 2012-10-19T07:14:48Z 52.19140625 2012-10-19T07:15:02Z 51.14453125 2012-10-19T07:15:15Z 52.41796875 2012-10-19T07:15:28Z 61.16796875 2012-10-19T07:15:42Z 63.79296875 2012-10-19T07:15:57Z 66.07421875 2012-10-19T07:16:15Z 55.4765625 2012-10-19T07:16:35Z 51.3359375 2012-10-19T07:16:50Z 52.89453125 2012-10-19T07:17:05Z 55.44140625 2012-10-19T07:17:22Z 63.19140625 2012-10-19T07:17:40Z 68.67578125 2012-10-19T07:17:58Z 71.015625 2012-10-19T07:18:15Z 69.65625 2012-10-19T07:18:32Z 57.26953125 2012-10-19T07:18:49Z 54.10546875 2012-10-19T07:19:06Z 54.09375 2012-10-19T07:19:25Z 56.30859375 2012-10-19T07:19:44Z 59.87890625 2012-10-19T07:20:02Z 69.82421875 2012-10-19T07:20:20Z 71.88671875 2012-10-19T07:20:37Z 71.12109375 2012-10-19T07:20:55Z 69.01953125 2012-10-19T07:21:13Z 65.90234375 2012-10-19T07:21:31Z 65.015625 2012-10-19T07:21:48Z 67.3671875 2012-10-19T07:22:05Z 55.55859375 2012-10-19T07:22:24Z 54.046875 2012-10-19T07:22:44Z 55.50390625 2012-10-19T07:23:04Z 66.69921875 2012-10-19T07:23:23Z 67.64453125 2012-10-19T07:23:42Z 66.59375 2012-10-19T07:24:01Z 54.65625 2012-10-19T07:24:20Z 54.3671875 2012-10-19T07:24:39Z 55.0234375 2012-10-19T07:24:57Z 51.3125 2012-10-19T07:25:18Z 53.7890625 2012-10-19T07:25:38Z 62.15625 2012-10-19T07:25:56Z 65.0390625 2012-10-19T07:26:14Z 65.0859375 2012-10-19T07:26:32Z 64.52734375 2012-10-19T07:26:50Z 51.203125 2012-10-19T07:27:08Z 51.52734375 2012-10-19T07:27:25Z 51.140625 2012-10-19T07:27:42Z 52.62890625 2012-10-19T07:28:00Z 53.69921875 2012-10-19T07:28:18Z 52 2012-10-19T07:28:35Z 55.0546875 2012-10-19T07:28:52Z 56.71875 2012-10-19T07:29:09Z 59.15625 2012-10-19T07:29:26Z 63.04296875 2012-10-19T07:29:44Z 57.890625 2012-10-19T07:30:03Z 57.44140625 2012-10-19T07:30:22Z 50.3671875 2012-10-19T07:30:40Z 48.62890625 2012-10-19T07:30:59Z 42.03515625 2012-10-19T07:31:18Z 36.1953125 2012-10-19T07:31:36Z 35.23828125 2012-10-19T07:31:54Z 33.4296875 2012-10-19T07:32:11Z 32.2890625 2012-10-19T07:32:29Z 29.265625 2012-10-19T07:32:47Z 28.91796875 2012-10-19T07:33:05Z 28.02734375 2012-10-19T07:33:23Z 26.12890625 2012-10-19T07:33:41Z 24.6171875 2012-10-19T07:33:59Z 25.19921875 2012-10-19T07:34:18Z 25.04296875 2012-10-19T07:34:37Z 25.81640625 2012-10-19T07:34:56Z 23.5 2012-10-19T07:35:15Z 19.30859375 2012-10-19T07:35:33Z 16.296875 2012-10-19T07:35:51Z 15.22265625 2012-10-19T07:36:08Z 14.4296875 2012-10-19T07:36:25Z 18.890625 2012-10-19T07:36:49Z 19.90234375 2012-10-19T07:37:19Z 19.5625 2012-10-19T07:37:42Z 14.89453125 2012-10-19T07:38:02Z 14.03125 2012-10-19T07:38:22Z 13.33203125 2012-10-19T07:38:45Z 12.66015625 2012-10-19T07:39:06Z 11.26171875 2012-10-19T07:39:26Z 11.6796875 2012-10-19T07:39:44Z 11.26171875 2012-10-19T07:40:02Z 10.8046875 2012-10-19T07:40:19Z 10.74609375 2012-10-19T07:40:36Z 12.1640625 2012-10-19T07:40:53Z 13.57421875 2012-10-19T07:41:10Z 14.15234375 2012-10-19T07:41:27Z 15.08203125 2012-10-19T07:41:44Z 16.05078125 2012-10-19T07:42:01Z 17.10546875 2012-10-19T07:42:17Z 17.68359375 2012-10-19T07:42:34Z 17.9140625 2012-10-19T07:42:51Z 17.6484375 2012-10-19T07:43:08Z 23.875 2012-10-19T07:43:25Z 25.03515625 2012-10-19T07:43:42Z 28.28125 2012-10-19T07:43:59Z 30.5234375 2012-10-19T07:44:18Z 34.703125 2012-10-19T07:44:37Z 26.80859375 2012-10-19T07:44:55Z 25.390625 2012-10-19T07:45:12Z 27.125 2012-10-19T07:45:29Z 21.24609375 2012-10-19T07:45:46Z 20.66015625 2012-10-19T07:46:03Z 25.8515625 2012-10-19T07:46:21Z 21.8359375 2012-10-19T07:46:39Z 16.3828125 2012-10-19T07:48:30Z 14.6328125 2012-10-19T07:48:53Z 12.13671875 2012-10-19T07:49:13Z 11.75 2012-10-19T07:49:33Z 19.16796875 2012-10-19T07:49:51Z 21.640625 2012-10-19T07:50:09Z 27.02734375 2012-10-19T07:50:29Z 41.7265625 2012-10-19T07:50:48Z 45.18359375 2012-10-19T07:51:05Z 45.18359375 2012-10-19T07:51:21Z 44 2012-10-19T07:51:37Z 34.66796875 2012-10-19T07:51:56Z 28.28515625 2012-10-19T07:53:31Z 27.18359375 2012-10-19T07:53:51Z 29.375 2012-10-19T07:54:11Z 33.50390625 2012-10-19T07:54:31Z 47.10546875 2012-10-19T07:54:59Z 50.10546875 2012-10-19T07:55:17Z 50.72265625 2012-10-19T07:55:34Z 49.734375 2012-10-19T07:55:51Z 44.42578125 2012-10-19T07:56:09Z 35.2421875 2012-10-19T07:56:26Z 33.765625 2012-10-19T07:56:47Z 38.77734375 2012-10-19T07:57:08Z 39.6796875 2012-10-19T07:57:22Z 35.76171875 2012-10-19T07:57:34Z 34.0625 2012-10-19T07:57:52Z 34.0625 2012-10-19T07:58:12Z 35.91796875 2012-10-19T07:58:33Z 37.3203125 2012-10-19T07:58:50Z 38.6328125 2012-10-19T07:59:06Z 38.6328125 2012-10-19T07:59:23Z 16.96 2012-10-19T07:59:40Z 3.98 2012-10-19T07:59:57Z 3.98 2012-10-19T08:00:15Z 16 2012-10-19T08:00:34Z 11.19 2012-10-19T08:00:53Z 2.54 2012-10-19T08:01:11Z 14 2012-10-19T08:01:29Z 12 2012-10-19T08:01:47Z 8 2012-10-19T08:02:03Z 1.1 2012-10-19T08:02:19Z 1.58 2012-10-19T08:02:39Z 3.02 2012-10-19T08:02:57Z 8.31 2012-10-19T08:03:17Z 13.12 2012-10-19T08:03:39Z 19.36 2012-10-19T08:03:58Z 25.13 2012-10-19T08:04:18Z 32.34 2012-10-19T08:04:38Z 40.51 2012-10-19T08:04:57Z 47.24 2012-10-19T08:05:14Z 53.97 2012-10-19T08:05:30Z 60.7 2012-10-19T08:05:48Z 66.47 2012-10-19T08:06:07Z 72.72 2012-10-19T08:06:27Z 79.45 2012-10-19T08:06:47Z 86.18 2012-10-19T08:07:06Z 91.46 2012-10-19T08:07:24Z 96.75 2012-10-19T08:07:42Z 101.56 2012-10-19T08:08:00Z 105.88 2012-10-19T08:08:19Z 109.73 2012-10-19T08:08:38Z 112.61 2012-10-19T08:08:56Z 115.5 2012-10-19T08:09:13Z 118.86 2012-10-19T08:09:30Z 122.22 2012-10-19T08:09:49Z 127.51 2012-10-19T08:10:08Z 132.8 2012-10-19T08:10:28Z 137.61 2012-10-19T08:10:48Z 142.89 2012-10-19T08:12:07Z 148.18 2012-10-19T08:12:31Z 153.95 2012-10-19T08:12:52Z 159.72 2012-10-19T08:13:14Z 164.04 2012-10-19T08:13:36Z 168.37 2012-10-19T08:15:27Z 173.66 2012-10-19T08:16:02Z 178.94 2012-10-19T08:16:25Z 184.71 2012-10-19T08:16:49Z 189.52 2012-10-19T08:17:07Z 194.8 2012-10-19T08:17:25Z 200.57 2012-10-19T08:17:43Z 207.78 2012-10-19T08:18:00Z 213.07 2012-10-19T08:18:17Z 217.88 2012-10-19T08:18:33Z 221.72 2012-10-19T08:18:50Z 227.97 2012-10-19T08:19:07Z 233.74 2012-10-19T08:19:24Z 238.54 2012-10-19T08:19:41Z 241.91 2012-10-19T08:19:59Z 244.31 2012-10-19T08:20:17Z 244.79 2012-10-19T08:20:35Z 243.83 2012-10-19T08:20:53Z 243.35 2012-10-19T08:21:12Z 243.83 2012-10-19T08:21:33Z 242.87 2012-10-19T08:21:53Z 243.35 2012-10-19T08:22:12Z 243.83 2012-10-19T08:22:32Z 242.39 2012-10-19T08:22:52Z 243.35 2012-10-19T08:23:12Z 243.35 2012-10-19T08:23:34Z 243.35 2012-10-19T08:23:55Z 249.12 2012-10-19T08:24:14Z 255.85 2012-10-19T08:24:31Z 260.17 2012-10-19T08:24:47Z 260.65 2012-10-19T08:25:01Z 262.1 2012-10-19T08:25:16Z 264.02 2012-10-19T08:25:31Z 265.46 2012-10-19T08:25:46Z 265.46 2012-10-19T08:26:02Z 266.9 2012-10-19T08:26:20Z 268.83 2012-10-19T08:26:40Z 269.79 2012-10-19T08:27:02Z 272.19 2012-10-19T08:27:26Z 273.63 2012-10-19T08:27:50Z 274.11 2012-10-19T08:28:17Z 273.63 2012-10-19T08:28:44Z 274.59 2012-10-19T08:29:09Z 276.52 2012-10-19T08:29:32Z 277.48 2012-10-19T08:29:57Z 281.8 2012-10-19T08:30:25Z 282.28 2012-10-19T08:30:56Z 282.28 2012-10-19T08:31:22Z 282.77 2012-10-19T08:31:47Z 283.25 2012-10-19T08:32:12Z 284.69 2012-10-19T08:32:36Z 285.65 2012-10-19T08:33:01Z 286.13 2012-10-19T08:33:25Z 284.21 2012-10-19T08:33:50Z 281.8 2012-10-19T08:34:11Z 283.25 2012-10-19T08:34:30Z 282.28 2012-10-19T08:34:50Z 281.32 2012-10-19T08:35:11Z 282.28 2012-10-19T08:35:31Z 280.84 2012-10-19T08:35:49Z 279.4 2012-10-19T08:36:07Z 276.04 2012-10-19T08:36:24Z 273.63 2012-10-19T08:36:40Z 269.79 2012-10-19T08:37:00Z 266.9 2012-10-19T08:37:22Z 264.5 2012-10-19T08:37:45Z 257.29 2012-10-19T08:38:10Z 251.52 2012-10-19T08:38:33Z 244.79 2012-10-19T08:38:51Z 239.02 2012-10-19T08:39:04Z 232.78 2012-10-19T08:39:27Z 225.57 2012-10-19T08:49:01Z 219.32 2012-10-19T08:49:13Z 214.99 2012-10-19T08:49:23Z 210.67 2012-10-19T08:49:33Z 203.94 2012-10-19T08:49:42Z 196.73 2012-10-19T08:49:52Z 190.48 2012-10-19T08:50:03Z 185.19 2012-10-19T08:50:16Z 178.94 2012-10-19T08:50:31Z 172.69 2012-10-19T08:50:48Z 168.37 2012-10-19T08:51:05Z 159.72 2012-10-19T08:51:21Z 154.91 2012-10-19T08:51:37Z 149.14 2012-10-19T08:51:52Z 140.97 2012-10-19T08:52:07Z 134.24 2012-10-19T08:52:25Z 130.88 2012-10-19T08:52:43Z 125.11 2012-10-19T08:53:04Z 119.34 2012-10-19T08:53:26Z 110.69 2012-10-19T08:53:48Z 105.4 2012-10-19T08:54:08Z 99.63 2012-10-19T08:54:26Z 93.87 2012-10-19T08:54:42Z 88.1 2012-10-19T08:54:58Z 81.37 2012-10-19T08:55:14Z 74.16 2012-10-19T08:55:30Z 69.35 2012-10-19T08:55:45Z 64.55 2012-10-19T08:56:00Z 61.18 2012-10-19T08:56:15Z 58.3 2012-10-19T08:56:30Z 55.89 2012-10-19T08:56:45Z 52.05 2012-10-19T08:57:00Z 49.65 2012-10-19T08:57:17Z 46.76 2012-10-19T08:57:35Z 48.68 2012-10-19T08:57:53Z 47.72 2012-10-19T08:58:11Z 47.24 2012-10-19T08:58:29Z 45.8 2012-10-19T08:58:47Z 43.88 2012-10-19T08:59:05Z 40.99 2012-10-19T08:59:26Z 38.59 2012-10-19T09:02:40Z 36.67 2012-10-19T09:03:00Z 35.71 2012-10-19T09:03:18Z 33.78 2012-10-19T09:03:37Z 33.78 2012-10-19T09:04:01Z 32.82 2012-10-19T09:04:27Z 30.9 2012-10-19T09:04:57Z 29.46 2012-10-19T09:05:22Z 27.53 2012-10-19T09:05:42Z 24.17 2012-10-19T09:05:59Z 22.73 2012-10-19T09:06:17Z 21.77 2012-10-19T09:06:37Z 20.32 2012-10-19T09:06:56Z 19.36 2012-10-19T09:07:12Z 17.92 2012-10-19T09:07:25Z 16 2012-10-19T09:07:36Z 14.56 2012-10-19T09:07:46Z 13.6 2012-10-19T09:07:56Z 14.56 2012-10-19T09:08:07Z 14.08 2012-10-19T09:08:23Z 15.04 2012-10-19T09:08:43Z 14.08 2012-10-19T09:09:03Z 13.6 2012-10-19T09:09:22Z 14.08 2012-10-19T09:09:39Z 13.6 2012-10-19T09:09:56Z 13.12 2012-10-19T09:10:13Z 13.6 2012-10-19T09:10:32Z 13.12 2012-10-19T09:10:48Z 13.6 2012-10-19T09:11:08Z 15.04 2012-10-19T09:11:29Z 17.92 2012-10-19T09:11:41Z 17.92 2012-10-19T09:11:51Z 16.96 2012-10-19T09:12:01Z 15.04 2012-10-19T09:12:11Z 14.56 2012-10-19T09:12:21Z 14.08 2012-10-19T09:12:32Z 14.08 2012-10-19T09:12:43Z 14.56 2012-10-19T09:12:53Z 12.15 2012-10-19T09:13:03Z 13.12 2012-10-19T09:13:12Z 12.63 2012-10-19T09:13:22Z 13.12 2012-10-19T09:13:34Z 14.08 2012-10-19T09:13:47Z 14.08 2012-10-19T09:13:59Z 14.08 2012-10-19T09:14:11Z 14.56 2012-10-19T09:14:23Z 13.6 2012-10-19T09:14:35Z 13.6 2012-10-19T09:14:47Z 14.08 2012-10-19T09:14:59Z 14.56 2012-10-19T09:15:11Z 14.08 2012-10-19T09:15:23Z 14.08 2012-10-19T09:15:34Z 13.12 2012-10-19T09:15:45Z 13.6 2012-10-19T09:15:56Z 13.12 2012-10-19T09:16:08Z 13.6 2012-10-19T09:16:24Z 12.63 2012-10-19T09:16:44Z 13.6 2012-10-19T09:17:06Z 13.6 2012-10-19T09:17:26Z 13.6 2012-10-19T09:17:46Z 13.6 2012-10-19T09:18:09Z 14.08 2012-10-19T09:18:35Z 14.08 2012-10-19T09:19:01Z 14.08 2012-10-19T09:19:27Z 15.04 2012-10-19T09:19:52Z 15.52 2012-10-19T09:20:18Z 15.04 2012-10-19T09:20:43Z 16 2012-10-19T09:21:08Z 16.48 2012-10-19T09:21:33Z 18.4 2012-10-19T09:21:57Z 19.84 2012-10-19T09:22:19Z 21.29 2012-10-19T09:22:40Z 21.77 2012-10-19T09:23:01Z 22.73 2012-10-19T09:23:20Z 22.73 2012-10-19T09:23:37Z 22.73 2012-10-19T09:25:11Z 22.25 2012-10-19T09:25:30Z 20.32 2012-10-19T09:25:45Z 19.84 2012-10-19T09:25:58Z 20.32 2012-10-19T09:26:12Z 19.36 2012-10-19T09:26:26Z 19.36 2012-10-19T09:26:41Z 20.81 2012-10-19T09:26:56Z 19.84 2012-10-19T09:27:09Z 20.81 2012-10-19T09:27:21Z 17.92 2012-10-19T09:27:33Z 15.52 2012-10-19T09:27:45Z 14.56 2012-10-19T09:27:59Z 15.04 2012-10-19T09:28:16Z 14.56 2012-10-19T09:28:33Z 15.52 2012-10-19T09:28:49Z 14.56 2012-10-19T09:29:05Z 13.6 2012-10-19T09:29:20Z 14.08 2012-10-19T09:29:36Z 14.08 2012-10-19T09:29:52Z 14.08 2012-10-19T09:30:07Z 13.12 2012-10-19T09:30:20Z 14.08 2012-10-19T09:30:34Z 14.08 2012-10-19T09:30:49Z 14.08 2012-10-19T09:31:03Z 12.15 2012-10-19T09:31:15Z 12.15 2012-10-19T09:31:26Z 10.71 2012-10-19T09:31:38Z 11.67 2012-10-19T09:31:50Z 10.71 2012-10-19T09:32:00Z 9.27 2012-10-19T09:32:09Z 9.27 2012-10-19T09:32:19Z 8.31 2012-10-19T09:32:30Z 8.79 2012-10-19T09:32:41Z 9.27 2012-10-19T09:32:51Z 8.79 2012-10-19T09:33:00Z 8.79 2012-10-19T09:33:09Z 9.27 2012-10-19T09:33:18Z 9.75 2012-10-19T09:33:26Z 9.27 2012-10-19T09:33:34Z 9.75 2012-10-19T09:33:41Z 7.83 2012-10-19T09:33:48Z 7.83 2012-10-19T09:33:55Z 7.83 2012-10-19T09:34:03Z 7.83 2012-10-19T09:34:12Z 7.83 2012-10-19T09:34:22Z 7.83 2012-10-19T09:34:33Z 7.35 2012-10-19T09:34:45Z 6.87 2012-10-19T09:34:58Z 7.35 2012-10-19T09:35:12Z 6.39 2012-10-19T09:35:27Z 7.35 2012-10-19T09:35:41Z 7.35 2012-10-19T09:35:55Z 6.39 2012-10-19T09:36:09Z 6.87 2012-10-19T09:36:22Z 6.87 2012-10-19T09:36:35Z 7.83 2012-10-19T09:36:48Z 5.42 2012-10-19T09:37:02Z 6.39 2012-10-19T09:37:15Z 7.83 2012-10-19T09:37:30Z 6.87 2012-10-19T09:37:50Z 8.31 2012-10-19T09:38:05Z 6.39 2012-10-19T09:38:20Z 6.39 2012-10-19T09:38:37Z 5.42 2012-10-19T09:38:52Z 5.91 2012-10-19T09:39:06Z 5.91 2012-10-19T09:39:19Z 6.39 2012-10-19T09:39:32Z 6.39 2012-10-19T09:39:51Z 6.39 2012-10-19T09:40:25Z 6.39 2012-10-19T09:41:00Z 5.91 2012-10-19T09:41:33Z 5.91 2012-10-19T09:42:05Z 5.91 2012-10-19T09:42:34Z 6.39 2012-10-19T09:43:05Z 6.39 2012-10-19T09:43:36Z 6.39 2012-10-19T09:44:05Z 5.91 2012-10-19T09:44:30Z 7.83 2012-10-19T09:44:44Z 8.31 2012-10-19T09:44:54Z 8.79 2012-10-19T09:45:02Z 8.31 2012-10-19T09:45:10Z 9.27 2012-10-19T09:45:18Z 8.79 2012-10-19T09:45:26Z 8.79 2012-10-19T09:45:34Z 8.79 2012-10-19T09:45:43Z 9.27 2012-10-19T09:45:53Z 9.27 2012-10-19T09:46:04Z 8.79 2012-10-19T09:46:17Z 9.75 2012-10-19T09:46:30Z 10.23 2012-10-19T09:46:45Z 9.27 2012-10-19T09:47:03Z 10.23 2012-10-19T09:47:22Z 10.23 2012-10-19T09:47:40Z 11.19 2012-10-19T09:47:53Z 10.71 2012-10-19T09:48:05Z 11.19 2012-10-19T09:48:20Z 10.71 2012-10-19T09:48:37Z 11.19 2012-10-19T09:48:53Z 11.19 2012-10-19T09:49:10Z 11.19 2012-10-19T09:49:26Z 12.63 2012-10-19T09:49:42Z 12.63 2012-10-19T09:49:58Z 12.63 2012-10-19T09:50:14Z 11.67 2012-10-19T09:50:29Z 10.71 2012-10-19T09:50:45Z 11.19 2012-10-19T09:51:00Z 11.19 2012-10-19T09:51:17Z 11.19 2012-10-19T09:51:36Z 10.71 2012-10-19T09:51:56Z 11.19 2012-10-19T09:53:28Z 12.15 2012-10-19T09:53:46Z 14.08 2012-10-19T09:54:01Z 15.04 2012-10-19T09:54:16Z 16 2012-10-19T09:54:32Z 16.96 2012-10-19T09:54:47Z 16.48 2012-10-19T09:55:02Z 16 2012-10-19T09:55:17Z 16.48 2012-10-19T09:55:34Z 16 2012-10-19T09:55:49Z 16.48 2012-10-19T09:56:04Z 16.48 2012-10-19T09:56:19Z 16.96 2012-10-19T09:56:35Z 17.44 2012-10-19T09:56:50Z 16.96 2012-10-19T09:57:05Z 16.96 2012-10-19T09:57:21Z 17.44 2012-10-19T09:57:37Z 16.96 2012-10-19T09:57:53Z 16.96 2012-10-19T09:58:10Z 16.48 2012-10-19T09:58:27Z 15.52 2012-10-19T09:58:44Z 16.48 2012-10-19T09:59:01Z 22.73 2012-10-19T09:59:18Z 24.65 2012-10-19T09:59:34Z 19.36 2012-10-19T09:59:50Z 18.4 2012-10-19T10:00:05Z 18.4 2012-10-19T10:00:20Z 21.77 2012-10-19T10:00:36Z 21.29 2012-10-19T10:00:54Z 18.88 2012-10-19T10:01:11Z 17.44 2012-10-19T10:01:29Z 17.44 2012-10-19T10:01:46Z 16.96 2012-10-19T10:02:03Z 16.48 2012-10-19T10:02:20Z 17.92 2012-10-19T10:02:36Z 17.44 2012-10-19T10:03:08Z 17.92 2012-10-19T10:03:27Z 17.92 2012-10-19T10:03:44Z 18.4 2012-10-19T10:04:02Z 18.4 2012-10-19T10:04:23Z 18.4 2012-10-19T10:04:54Z 18.4 2012-10-19T10:05:19Z 17.92 2012-10-19T10:05:40Z 16.96 2012-10-19T10:06:40Z 16 2012-10-19T10:07:13Z 15.04 2012-10-19T10:07:44Z 16 16 17.92 16.96 16 15.04 14.56 14.56 15.04 16 15.04 14.56 14.08 14.08 13.6 14.56 14.08 14.08 14.08 14.08 15.52 16.48 15.52 16.48 17.44 18.4 20.81 20.32 20.32 20.81 21.29 21.29 21.77 22.73 23.21 23.21 23.21 23.69 23.69 24.17 24.17 24.17 24.17 24.65 24.65 25.13 26.57 28.02 29.94 31.38 31.86 32.82 35.23 37.63 40.03 40.51 38.59 37.15 37.15 37.15 36.67 37.63 38.11 40.03 40.99 42.44 45.32 47.72 50.13 53.01 55.89 59.74 63.1 67.91 72.24 76.08 79.93 83.77 86.18 89.54 92.9 95.79 99.63 102.52 104.44 107.32 107.81 106.84 107.32 108.29 108.29 113.09 116.94 119.34 123.67 125.59 124.15 119.82 114.05 105.88 100.6 94.83 90.02 83.77 80.41 79.93 80.89 81.85 83.29 84.25 84.73 85.21 85.69 87.14 90.02 92.9 96.27 98.67 101.56 103.96 103.48 103.96 104.92 104.92 105.4 106.36 106.84 107.32 108.29 108.29 108.29 110.21 113.09 115.5 117.9 119.34 121.26 123.19 123.19 125.11 126.07 126.55 129.92 135.68 140.97 146.26 149.14 150.58 150.58 152.51 154.43 155.87 154.91 151.06 146.26 142.89 139.53 140.49 144.82 148.66 151.54 152.99 153.47 154.91 155.39 155.39 155.39 160.2 160.2 152.51 149.62 145.78 141.45 138.57 135.2 131.84 128.95 124.15 119.82 117.9 117.9 115.98 113.57 111.17 108.29 106.36 104.44 103 100.11 97.71 93.87 90.98 88.1 86.66 89.06 90.02 93.87 94.83 97.23 102.52 106.36 112.61 116.94 121.74 126.07 129.92 133.28 136.16 140.01 142.41 144.82 146.26 146.74 146.26 144.34 142.41 140.97 138.57 138.09 137.61 138.09 137.13 134.24 130.88 127.51 127.03 126.07 129.43 129.92 129.43 127.99 129.92 129.43 130.4 129.43 127.99 127.99 127.03 124.15 120.78 117.42 116.46 115.01 111.17 108.77 108.29 106.36 103.96 98.19 93.87 89.06 82.81 78 72.72 66.47 59.26 55.89 52.53 52.53 52.05 52.05 53.01 53.97 55.41 56.37 56.37 56.37 56.37 55.89 56.37 56.86 56.86 56.86 57.82 58.3 56.86 60.22 63.1 63.1 62.14 61.18 60.7 65.03 71.76 78 84.73 91.94 97.71 103 109.25 112.61 112.13 107.81 101.08 95.31 88.58 83.77 74.64 70.31 67.91 65.51 64.07 63.1 62.62 63.58 65.51 67.91 69.35 65.03 65.51 66.95 66.47 66.47 67.43 69.35 70.31 70.31 71.76 71.76 72.72 73.2 72.72 72.72 72.72 72.72 71.76 70.79 71.27 69.83 71.76 72.72 71.27 71.76 71.27 71.76 72.72 74.16 74.64 76.08 76.08 77.04 78.97 79.93 81.37 80.41 78.97 78.97 78.97 78.48 78.48 78.48 78.97 78.97 78.48 78.97 78 75.12 74.16 74.16 74.64 74.16 74.64 74.64 75.6 76.56 77.52 76.56 77.04 77.52 79.45