2016/07/02 Pantin-Joigny 64.199996948242 2016-07-02T05:14:44.000Z 64.199996948242 2016-07-02T05:14:45.000Z 64.199996948242 2016-07-02T05:14:51.000Z 63.200000762939 2016-07-02T05:14:59.000Z 62.200000762939 2016-07-02T05:15:06.000Z 62.200000762939 2016-07-02T05:15:08.000Z 61.799999237061 2016-07-02T05:15:13.000Z 60.799999237061 2016-07-02T05:15:19.000Z 59.799999237061 2016-07-02T05:15:23.000Z 59 2016-07-02T05:15:27.000Z 57.799999237061 2016-07-02T05:15:31.000Z 57.200000762939 2016-07-02T05:15:33.000Z 56.200000762939 2016-07-02T05:15:36.000Z 55.599998474121 2016-07-02T05:15:38.000Z 54.599998474121 2016-07-02T05:15:41.000Z 54.200000762939 2016-07-02T05:15:44.000Z 54 2016-07-02T05:15:46.000Z 53.200000762939 2016-07-02T05:15:56.000Z 53.400001525879 2016-07-02T05:16:00.000Z 54.200000762939 2016-07-02T05:16:04.000Z 55 2016-07-02T05:16:08.000Z 55 2016-07-02T05:16:11.000Z 55 2016-07-02T05:16:14.000Z 55.400001525879 2016-07-02T05:16:17.000Z 55.400001525879 2016-07-02T05:16:20.000Z 55.400001525879 2016-07-02T05:16:23.000Z 55.200000762939 2016-07-02T05:16:26.000Z 54.799999237061 2016-07-02T05:16:29.000Z 54 2016-07-02T05:16:32.000Z 53.400001525879 2016-07-02T05:16:35.000Z 53.599998474121 2016-07-02T05:16:38.000Z 54.400001525879 2016-07-02T05:16:41.000Z 55.400001525879 2016-07-02T05:16:44.000Z 56.200000762939 2016-07-02T05:16:47.000Z 56.599998474121 2016-07-02T05:16:51.000Z 57 2016-07-02T05:16:54.000Z 57 2016-07-02T05:16:57.000Z 57 2016-07-02T05:17:00.000Z 57 2016-07-02T05:17:03.000Z 56.799999237061 2016-07-02T05:17:06.000Z 56.400001525879 2016-07-02T05:17:09.000Z 56.200000762939 2016-07-02T05:17:12.000Z 56.200000762939 2016-07-02T05:17:15.000Z 56.200000762939 2016-07-02T05:17:18.000Z 56 2016-07-02T05:17:22.000Z 56 2016-07-02T05:17:26.000Z 56 2016-07-02T05:17:30.000Z 56.200000762939 2016-07-02T05:17:34.000Z 56.200000762939 2016-07-02T05:17:38.000Z 56.400001525879 2016-07-02T05:17:42.000Z 56 2016-07-02T05:17:46.000Z 56 2016-07-02T05:17:50.000Z 56 2016-07-02T05:17:54.000Z 56.400001525879 2016-07-02T05:17:58.000Z 56.799999237061 2016-07-02T05:18:02.000Z 56.799999237061 2016-07-02T05:18:06.000Z 56 2016-07-02T05:18:10.000Z 55.400001525879 2016-07-02T05:18:13.000Z 55.400001525879 2016-07-02T05:18:16.000Z 55.599998474121 2016-07-02T05:18:19.000Z 55.799999237061 2016-07-02T05:18:22.000Z 56.200000762939 2016-07-02T05:18:25.000Z 56.599998474121 2016-07-02T05:18:28.000Z 57.200000762939 2016-07-02T05:18:31.000Z 57 2016-07-02T05:18:34.000Z 56.400001525879 2016-07-02T05:18:37.000Z 56 2016-07-02T05:18:39.000Z 56.200000762939 2016-07-02T05:18:41.000Z 56.200000762939 2016-07-02T05:18:44.000Z 55 2016-07-02T05:18:47.000Z 54.799999237061 2016-07-02T05:18:50.000Z 55 2016-07-02T05:18:55.000Z 55 2016-07-02T05:19:01.000Z 55 2016-07-02T05:19:53.000Z 55 2016-07-02T05:19:55.000Z 55.200000762939 2016-07-02T05:19:59.000Z 55.200000762939 2016-07-02T05:20:02.000Z 55 2016-07-02T05:20:03.000Z 55 2016-07-02T05:20:06.000Z 54.799999237061 2016-07-02T05:20:09.000Z 54.599998474121 2016-07-02T05:20:12.000Z 54.400001525879 2016-07-02T05:20:15.000Z 54.200000762939 2016-07-02T05:20:18.000Z 53.599998474121 2016-07-02T05:20:21.000Z 53.400001525879 2016-07-02T05:20:24.000Z 53.400001525879 2016-07-02T05:20:27.000Z 53 2016-07-02T05:20:30.000Z 53 2016-07-02T05:20:33.000Z 53 2016-07-02T05:20:36.000Z 53.200000762939 2016-07-02T05:20:39.000Z 53 2016-07-02T05:20:42.000Z 52.799999237061 2016-07-02T05:20:45.000Z 52.799999237061 2016-07-02T05:20:48.000Z 52.799999237061 2016-07-02T05:20:51.000Z 52.599998474121 2016-07-02T05:20:54.000Z 52.599998474121 2016-07-02T05:20:57.000Z 52.799999237061 2016-07-02T05:21:00.000Z 53 2016-07-02T05:21:03.000Z 53.200000762939 2016-07-02T05:21:06.000Z 53.400001525879 2016-07-02T05:21:09.000Z 53.400001525879 2016-07-02T05:21:12.000Z 53.799999237061 2016-07-02T05:21:15.000Z 54 2016-07-02T05:21:18.000Z 53.599998474121 2016-07-02T05:21:21.000Z 53.200000762939 2016-07-02T05:21:24.000Z 52.799999237061 2016-07-02T05:21:27.000Z 52.799999237061 2016-07-02T05:21:30.000Z 52.799999237061 2016-07-02T05:21:33.000Z 53 2016-07-02T05:21:36.000Z 53 2016-07-02T05:21:39.000Z 53 2016-07-02T05:21:42.000Z 53 2016-07-02T05:21:45.000Z 53 2016-07-02T05:21:48.000Z 53 2016-07-02T05:21:51.000Z 52.599998474121 2016-07-02T05:21:54.000Z 52.200000762939 2016-07-02T05:21:57.000Z 52.200000762939 2016-07-02T05:22:00.000Z 52.599998474121 2016-07-02T05:22:03.000Z 52.799999237061 2016-07-02T05:22:06.000Z 53.200000762939 2016-07-02T05:22:09.000Z 53.400001525879 2016-07-02T05:22:12.000Z 53.799999237061 2016-07-02T05:22:15.000Z 54.200000762939 2016-07-02T05:22:17.000Z 54.400001525879 2016-07-02T05:22:20.000Z 54.400001525879 2016-07-02T05:22:23.000Z 54 2016-07-02T05:22:26.000Z 53.799999237061 2016-07-02T05:22:29.000Z 53.599998474121 2016-07-02T05:22:32.000Z 53.599998474121 2016-07-02T05:22:35.000Z 53.799999237061 2016-07-02T05:22:38.000Z 54.200000762939 2016-07-02T05:22:41.000Z 54.599998474121 2016-07-02T05:22:45.000Z 55 2016-07-02T05:22:50.000Z 54.799999237061 2016-07-02T05:22:56.000Z 54.400001525879 2016-07-02T05:23:00.000Z 54.200000762939 2016-07-02T05:23:04.000Z 55.400001525879 2016-07-02T05:23:08.000Z 56 2016-07-02T05:23:11.000Z 56.799999237061 2016-07-02T05:23:14.000Z 56.799999237061 2016-07-02T05:23:17.000Z 57.599998474121 2016-07-02T05:23:20.000Z 57.799999237061 2016-07-02T05:23:23.000Z 57 2016-07-02T05:23:26.000Z 56.799999237061 2016-07-02T05:23:29.000Z 56.599998474121 2016-07-02T05:23:32.000Z 56.400001525879 2016-07-02T05:23:35.000Z 56.200000762939 2016-07-02T05:23:38.000Z 56.599998474121 2016-07-02T05:23:40.000Z 57.200000762939 2016-07-02T05:23:43.000Z 57.799999237061 2016-07-02T05:23:46.000Z 57 2016-07-02T05:23:49.000Z 55.799999237061 2016-07-02T05:23:52.000Z 54.799999237061 2016-07-02T05:23:55.000Z 55.599998474121 2016-07-02T05:23:58.000Z 55.799999237061 2016-07-02T05:24:01.000Z 55.599998474121 2016-07-02T05:24:04.000Z 55 2016-07-02T05:24:07.000Z 55.400001525879 2016-07-02T05:24:10.000Z 55.200000762939 2016-07-02T05:24:13.000Z 54 2016-07-02T05:24:17.000Z 53 2016-07-02T05:24:21.000Z 52.799999237061 2016-07-02T05:24:26.000Z 52.799999237061 2016-07-02T05:24:33.000Z 52.799999237061 2016-07-02T05:24:36.000Z 53.200000762939 2016-07-02T05:24:41.000Z 53.400001525879 2016-07-02T05:24:45.000Z 53.599998474121 2016-07-02T05:24:47.000Z 53.799999237061 2016-07-02T05:24:51.000Z 55 2016-07-02T05:24:56.000Z 55.799999237061 2016-07-02T05:24:59.000Z 56.400001525879 2016-07-02T05:25:02.000Z 56.799999237061 2016-07-02T05:25:05.000Z 57 2016-07-02T05:25:06.000Z 57.400001525879 2016-07-02T05:25:09.000Z 57.200000762939 2016-07-02T05:25:12.000Z 56.599998474121 2016-07-02T05:25:15.000Z 56.200000762939 2016-07-02T05:25:18.000Z 55.400001525879 2016-07-02T05:25:21.000Z 54 2016-07-02T05:25:24.000Z 53 2016-07-02T05:25:27.000Z 52.799999237061 2016-07-02T05:25:30.000Z 52.799999237061 2016-07-02T05:25:33.000Z 52.599998474121 2016-07-02T05:25:36.000Z 52.599998474121 2016-07-02T05:25:37.000Z 52 2016-07-02T05:25:40.000Z 51.599998474121 2016-07-02T05:25:43.000Z 52 2016-07-02T05:25:46.000Z 52.799999237061 2016-07-02T05:25:49.000Z 52.799999237061 2016-07-02T05:25:52.000Z 52.400001525879 2016-07-02T05:25:55.000Z 52 2016-07-02T05:25:58.000Z 51.200000762939 2016-07-02T05:26:01.000Z 50.400001525879 2016-07-02T05:26:04.000Z 50.400001525879 2016-07-02T05:26:07.000Z 51.400001525879 2016-07-02T05:26:10.000Z 52.200000762939 2016-07-02T05:26:13.000Z 53.400001525879 2016-07-02T05:26:16.000Z 55.400001525879 2016-07-02T05:26:19.000Z 56 2016-07-02T05:26:22.000Z 55.400001525879 2016-07-02T05:26:25.000Z 54.799999237061 2016-07-02T05:26:29.000Z 54.799999237061 2016-07-02T05:26:33.000Z 55 2016-07-02T05:26:36.000Z 54.200000762939 2016-07-02T05:26:39.000Z 53.799999237061 2016-07-02T05:26:40.000Z 53.200000762939 2016-07-02T05:26:43.000Z 52.400001525879 2016-07-02T05:26:46.000Z 51.599998474121 2016-07-02T05:26:49.000Z 51.400001525879 2016-07-02T05:26:52.000Z 51 2016-07-02T05:26:55.000Z 51 2016-07-02T05:26:58.000Z 51 2016-07-02T05:27:01.000Z 51 2016-07-02T05:27:04.000Z 51 2016-07-02T05:27:07.000Z 51 2016-07-02T05:27:10.000Z 50.799999237061 2016-07-02T05:27:13.000Z 50.599998474121 2016-07-02T05:27:16.000Z 50.599998474121 2016-07-02T05:27:19.000Z 50.599998474121 2016-07-02T05:27:22.000Z 51.200000762939 2016-07-02T05:27:25.000Z 51.200000762939 2016-07-02T05:27:28.000Z 51 2016-07-02T05:27:31.000Z 50.799999237061 2016-07-02T05:27:34.000Z 50.599998474121 2016-07-02T05:27:37.000Z 50.400001525879 2016-07-02T05:27:40.000Z 50.599998474121 2016-07-02T05:27:43.000Z 50.799999237061 2016-07-02T05:27:47.000Z 51 2016-07-02T05:27:56.000Z 50.799999237061 2016-07-02T05:28:07.000Z 50.799999237061 2016-07-02T05:28:10.000Z 50.799999237061 2016-07-02T05:28:13.000Z 50.799999237061 2016-07-02T05:28:15.000Z 51 2016-07-02T05:28:19.000Z 51 2016-07-02T05:28:23.000Z 51.200000762939 2016-07-02T05:28:26.000Z 51.400001525879 2016-07-02T05:28:29.000Z 51.799999237061 2016-07-02T05:28:32.000Z 52.200000762939 2016-07-02T05:28:35.000Z 52.599998474121 2016-07-02T05:28:38.000Z 52.599998474121 2016-07-02T05:28:41.000Z 52.799999237061 2016-07-02T05:28:44.000Z 53.200000762939 2016-07-02T05:28:47.000Z 53.599998474121 2016-07-02T05:28:50.000Z 53.599998474121 2016-07-02T05:28:53.000Z 53.799999237061 2016-07-02T05:28:56.000Z 54 2016-07-02T05:28:59.000Z 54 2016-07-02T05:29:02.000Z 54 2016-07-02T05:29:05.000Z 54.200000762939 2016-07-02T05:29:08.000Z 54.400001525879 2016-07-02T05:29:11.000Z 54.599998474121 2016-07-02T05:29:14.000Z 54.599998474121 2016-07-02T05:29:17.000Z 54.799999237061 2016-07-02T05:29:20.000Z 55.400001525879 2016-07-02T05:29:23.000Z 55.200000762939 2016-07-02T05:29:26.000Z 54.799999237061 2016-07-02T05:29:29.000Z 54.599998474121 2016-07-02T05:29:32.000Z 54.400001525879 2016-07-02T05:29:34.000Z 54.200000762939 2016-07-02T05:29:37.000Z 53.799999237061 2016-07-02T05:29:40.000Z 53.799999237061 2016-07-02T05:29:42.000Z 53.799999237061 2016-07-02T05:29:46.000Z 54 2016-07-02T05:29:50.000Z 54 2016-07-02T05:29:53.000Z 54 2016-07-02T05:29:56.000Z 54 2016-07-02T05:29:59.000Z 54 2016-07-02T05:30:02.000Z 54 2016-07-02T05:30:05.000Z 54 2016-07-02T05:30:08.000Z 54.200000762939 2016-07-02T05:30:11.000Z 54.400001525879 2016-07-02T05:30:12.000Z 54.799999237061 2016-07-02T05:30:16.000Z 55 2016-07-02T05:30:18.000Z 55 2016-07-02T05:30:22.000Z 55.400001525879 2016-07-02T05:30:25.000Z 55.599998474121 2016-07-02T05:30:28.000Z 55.400001525879 2016-07-02T05:30:31.000Z 55.599998474121 2016-07-02T05:30:34.000Z 55.400001525879 2016-07-02T05:30:37.000Z 55 2016-07-02T05:30:40.000Z 54.400001525879 2016-07-02T05:30:43.000Z 55.200000762939 2016-07-02T05:30:46.000Z 56.400001525879 2016-07-02T05:30:49.000Z 56.799999237061 2016-07-02T05:30:52.000Z 56.400001525879 2016-07-02T05:30:55.000Z 56.200000762939 2016-07-02T05:30:58.000Z 56 2016-07-02T05:31:01.000Z 56.200000762939 2016-07-02T05:31:04.000Z 56.200000762939 2016-07-02T05:31:05.000Z 56.200000762939 2016-07-02T05:31:08.000Z 56.599998474121 2016-07-02T05:31:11.000Z 57 2016-07-02T05:31:14.000Z 56.599998474121 2016-07-02T05:31:17.000Z 56.599998474121 2016-07-02T05:31:20.000Z 56.599998474121 2016-07-02T05:31:21.000Z 56.799999237061 2016-07-02T05:31:24.000Z 57.200000762939 2016-07-02T05:31:26.000Z 57.599998474121 2016-07-02T05:31:29.000Z 57.400001525879 2016-07-02T05:31:32.000Z 56.200000762939 2016-07-02T05:31:35.000Z 55.200000762939 2016-07-02T05:31:38.000Z 55.599998474121 2016-07-02T05:31:41.000Z 56.799999237061 2016-07-02T05:31:45.000Z 57.799999237061 2016-07-02T05:31:51.000Z 57.599998474121 2016-07-02T05:31:57.000Z 57.200000762939 2016-07-02T05:32:01.000Z 57 2016-07-02T05:32:05.000Z 56.799999237061 2016-07-02T05:32:08.000Z 56.599998474121 2016-07-02T05:32:12.000Z 56.400001525879 2016-07-02T05:32:16.000Z 56.400001525879 2016-07-02T05:32:22.000Z 56.400001525879 2016-07-02T05:32:24.000Z 56.400001525879 2016-07-02T05:32:28.000Z 56.799999237061 2016-07-02T05:32:31.000Z 57.400001525879 2016-07-02T05:32:34.000Z 58 2016-07-02T05:32:37.000Z 57.599998474121 2016-07-02T05:32:40.000Z 57.400001525879 2016-07-02T05:32:41.000Z 57.400001525879 2016-07-02T05:32:44.000Z 57.599998474121 2016-07-02T05:32:47.000Z 57.799999237061 2016-07-02T05:32:49.000Z 58 2016-07-02T05:32:52.000Z 58.400001525879 2016-07-02T05:32:55.000Z 58.799999237061 2016-07-02T05:32:58.000Z 59 2016-07-02T05:33:01.000Z 59 2016-07-02T05:33:05.000Z 58.799999237061 2016-07-02T05:33:09.000Z 58.799999237061 2016-07-02T05:33:13.000Z 58.599998474121 2016-07-02T05:33:15.000Z 57.799999237061 2016-07-02T05:33:19.000Z 57 2016-07-02T05:33:22.000Z 57 2016-07-02T05:33:25.000Z 57 2016-07-02T05:33:28.000Z 57.200000762939 2016-07-02T05:33:31.000Z 57.799999237061 2016-07-02T05:33:34.000Z 58.400001525879 2016-07-02T05:33:37.000Z 58.599998474121 2016-07-02T05:33:39.000Z 58.599998474121 2016-07-02T05:33:42.000Z 58.599998474121 2016-07-02T05:33:43.000Z 59 2016-07-02T05:33:47.000Z 59.400001525879 2016-07-02T05:33:52.000Z 59.400001525879 2016-07-02T05:33:54.000Z 59.400001525879 2016-07-02T05:34:12.000Z 59.799999237061 2016-07-02T05:34:18.000Z 59.799999237061 2016-07-02T05:34:22.000Z 59.599998474121 2016-07-02T05:34:26.000Z 59.200000762939 2016-07-02T05:34:29.000Z 59 2016-07-02T05:34:32.000Z 59 2016-07-02T05:34:35.000Z 59 2016-07-02T05:34:38.000Z 59 2016-07-02T05:34:41.000Z 60.400001525879 2016-07-02T05:34:44.000Z 61.400001525879 2016-07-02T05:34:47.000Z 62.200000762939 2016-07-02T05:34:50.000Z 61.599998474121 2016-07-02T05:34:53.000Z 61.200000762939 2016-07-02T05:34:56.000Z 60.599998474121 2016-07-02T05:34:59.000Z 60.200000762939 2016-07-02T05:35:02.000Z 60 2016-07-02T05:35:05.000Z 60 2016-07-02T05:35:08.000Z 61 2016-07-02T05:35:11.000Z 62 2016-07-02T05:35:14.000Z 63 2016-07-02T05:35:17.000Z 64.199996948242 2016-07-02T05:35:20.000Z 65.800003051758 2016-07-02T05:35:24.000Z 67 2016-07-02T05:35:27.000Z 67.400001525879 2016-07-02T05:35:30.000Z 65.800003051758 2016-07-02T05:35:33.000Z 63.799999237061 2016-07-02T05:35:36.000Z 62.200000762939 2016-07-02T05:35:39.000Z 62.200000762939 2016-07-02T05:35:42.000Z 62.400001525879 2016-07-02T05:35:45.000Z 62.200000762939 2016-07-02T05:35:49.000Z 62.200000762939 2016-07-02T05:35:52.000Z 62 2016-07-02T05:35:55.000Z 62 2016-07-02T05:35:58.000Z 62.200000762939 2016-07-02T05:36:01.000Z 62.200000762939 2016-07-02T05:36:04.000Z 62.400001525879 2016-07-02T05:36:08.000Z 62.599998474121 2016-07-02T05:36:11.000Z 62.400001525879 2016-07-02T05:36:14.000Z 62.200000762939 2016-07-02T05:36:17.000Z 62 2016-07-02T05:36:20.000Z 62 2016-07-02T05:36:23.000Z 62.200000762939 2016-07-02T05:36:26.000Z 62.400001525879 2016-07-02T05:36:28.000Z 62.599998474121 2016-07-02T05:36:32.000Z 62.799999237061 2016-07-02T05:36:33.000Z 63.400001525879 2016-07-02T05:36:37.000Z 63.799999237061 2016-07-02T05:36:40.000Z 64.199996948242 2016-07-02T05:36:43.000Z 64.400001525879 2016-07-02T05:36:46.000Z 65 2016-07-02T05:36:49.000Z 65.599998474121 2016-07-02T05:36:52.000Z 65.400001525879 2016-07-02T05:36:55.000Z 65.800003051758 2016-07-02T05:36:59.000Z 65.800003051758 2016-07-02T05:37:03.000Z 65.800003051758 2016-07-02T05:37:08.000Z 65.599998474121 2016-07-02T05:37:17.000Z 65.599998474121 2016-07-02T05:37:23.000Z 65.800003051758 2016-07-02T05:37:27.000Z 66.199996948242 2016-07-02T05:37:31.000Z 66.800003051758 2016-07-02T05:37:35.000Z 67.400001525879 2016-07-02T05:37:38.000Z 68 2016-07-02T05:37:41.000Z 68.800003051758 2016-07-02T05:37:44.000Z 69 2016-07-02T05:37:47.000Z 69.599998474121 2016-07-02T05:37:50.000Z 69.800003051758 2016-07-02T05:37:53.000Z 69.400001525879 2016-07-02T05:37:56.000Z 69 2016-07-02T05:37:59.000Z 69.400001525879 2016-07-02T05:38:02.000Z 70 2016-07-02T05:38:05.000Z 70 2016-07-02T05:38:07.000Z 70 2016-07-02T05:38:10.000Z 70.400001525879 2016-07-02T05:38:13.000Z 70.800003051758 2016-07-02T05:38:16.000Z 71 2016-07-02T05:38:19.000Z 71.400001525879 2016-07-02T05:38:22.000Z 72.400001525879 2016-07-02T05:38:26.000Z 73.199996948242 2016-07-02T05:38:30.000Z 74 2016-07-02T05:38:34.000Z 74.400001525879 2016-07-02T05:38:38.000Z 75.199996948242 2016-07-02T05:38:42.000Z 76.199996948242 2016-07-02T05:38:46.000Z 77.199996948242 2016-07-02T05:38:50.000Z 78.199996948242 2016-07-02T05:38:54.000Z 78.599998474121 2016-07-02T05:38:55.000Z 80.400001525879 2016-07-02T05:38:59.000Z 81.599998474121 2016-07-02T05:39:03.000Z 82.800003051758 2016-07-02T05:39:08.000Z 83.199996948242 2016-07-02T05:39:12.000Z 84.400001525879 2016-07-02T05:39:16.000Z 85.800003051758 2016-07-02T05:39:21.000Z 86.800003051758 2016-07-02T05:39:25.000Z 87 2016-07-02T05:39:27.000Z 87 2016-07-02T05:39:32.000Z 87 2016-07-02T05:39:35.000Z 87 2016-07-02T05:39:40.000Z 87 2016-07-02T05:39:44.000Z 86.800003051758 2016-07-02T05:39:48.000Z 87.199996948242 2016-07-02T05:39:52.000Z 88.400001525879 2016-07-02T05:39:56.000Z 89.400001525879 2016-07-02T05:40:00.000Z 91.800003051758 2016-07-02T05:40:04.000Z 94.199996948242 2016-07-02T05:40:08.000Z 96.800003051758 2016-07-02T05:40:13.000Z 98.400001525879 2016-07-02T05:40:18.000Z 100.59999847412 2016-07-02T05:40:23.000Z 102.80000305176 2016-07-02T05:40:28.000Z 105.19999694824 2016-07-02T05:40:34.000Z 106.80000305176 2016-07-02T05:40:39.000Z 108.59999847412 2016-07-02T05:40:44.000Z 110.59999847412 2016-07-02T05:40:49.000Z 111.19999694824 2016-07-02T05:40:53.000Z 112 2016-07-02T05:40:59.000Z 112.59999847412 2016-07-02T05:41:04.000Z 113 2016-07-02T05:41:09.000Z 113.19999694824 2016-07-02T05:41:13.000Z 113.40000152588 2016-07-02T05:41:16.000Z 113.59999847412 2016-07-02T05:41:21.000Z 114 2016-07-02T05:41:25.000Z 114.40000152588 2016-07-02T05:41:29.000Z 114.59999847412 2016-07-02T05:41:33.000Z 115 2016-07-02T05:41:37.000Z 115.19999694824 2016-07-02T05:41:40.000Z 115.59999847412 2016-07-02T05:41:43.000Z 115.80000305176 2016-07-02T05:41:46.000Z 116.40000152588 2016-07-02T05:41:49.000Z 116.59999847412 2016-07-02T05:41:52.000Z 116.80000305176 2016-07-02T05:41:55.000Z 117 2016-07-02T05:41:58.000Z 117.19999694824 2016-07-02T05:42:00.000Z 117.40000152588 2016-07-02T05:42:03.000Z 118 2016-07-02T05:42:07.000Z 118.40000152588 2016-07-02T05:42:10.000Z 119.19999694824 2016-07-02T05:42:14.000Z 120.40000152588 2016-07-02T05:42:18.000Z 121.19999694824 2016-07-02T05:42:21.000Z 122 2016-07-02T05:42:25.000Z 123 2016-07-02T05:42:29.000Z 123.80000305176 2016-07-02T05:42:32.000Z 124.80000305176 2016-07-02T05:42:35.000Z 124.80000305176 2016-07-02T05:42:38.000Z 124.80000305176 2016-07-02T05:42:41.000Z 124.59999847412 2016-07-02T05:42:42.000Z 124.19999694824 2016-07-02T05:42:45.000Z 123.80000305176 2016-07-02T05:42:48.000Z 123.40000152588 2016-07-02T05:42:51.000Z 123 2016-07-02T05:42:54.000Z 123.59999847412 2016-07-02T05:42:56.000Z 124.19999694824 2016-07-02T05:42:59.000Z 125 2016-07-02T05:43:02.000Z 125.59999847412 2016-07-02T05:43:05.000Z 125.80000305176 2016-07-02T05:43:08.000Z 126 2016-07-02T05:43:11.000Z 125.80000305176 2016-07-02T05:43:14.000Z 125.59999847412 2016-07-02T05:43:15.000Z 125.40000152588 2016-07-02T05:43:18.000Z 124.80000305176 2016-07-02T05:43:21.000Z 124.59999847412 2016-07-02T05:43:24.000Z 124.40000152588 2016-07-02T05:43:27.000Z 124.19999694824 2016-07-02T05:43:30.000Z 124.19999694824 2016-07-02T05:43:33.000Z 125 2016-07-02T05:43:36.000Z 125.19999694824 2016-07-02T05:43:37.000Z 125.80000305176 2016-07-02T05:43:40.000Z 126.59999847412 2016-07-02T05:43:43.000Z 127.59999847412 2016-07-02T05:43:47.000Z 127.80000305176 2016-07-02T05:43:49.000Z 128 2016-07-02T05:43:52.000Z 127.59999847412 2016-07-02T05:43:55.000Z 127.40000152588 2016-07-02T05:43:58.000Z 127.19999694824 2016-07-02T05:44:01.000Z 127 2016-07-02T05:44:04.000Z 127 2016-07-02T05:44:07.000Z 127 2016-07-02T05:44:10.000Z 127 2016-07-02T05:44:11.000Z 126.80000305176 2016-07-02T05:44:14.000Z 126.80000305176 2016-07-02T05:44:17.000Z 127.40000152588 2016-07-02T05:44:20.000Z 127.80000305176 2016-07-02T05:44:23.000Z 128.19999694824 2016-07-02T05:44:26.000Z 128.39999389648 2016-07-02T05:44:29.000Z 128.39999389648 2016-07-02T05:44:32.000Z 128 2016-07-02T05:44:35.000Z 128.19999694824 2016-07-02T05:44:38.000Z 128.60000610352 2016-07-02T05:44:41.000Z 128.39999389648 2016-07-02T05:44:44.000Z 128.39999389648 2016-07-02T05:44:47.000Z 128.19999694824 2016-07-02T05:44:49.000Z 128 2016-07-02T05:44:52.000Z 127.80000305176 2016-07-02T05:44:55.000Z 128 2016-07-02T05:44:58.000Z 128.19999694824 2016-07-02T05:44:59.000Z 128.60000610352 2016-07-02T05:45:02.000Z 129 2016-07-02T05:45:05.000Z 129.60000610352 2016-07-02T05:45:08.000Z 130 2016-07-02T05:45:11.000Z 130.19999694824 2016-07-02T05:45:12.000Z 130 2016-07-02T05:45:13.000Z 130 2016-07-02T05:45:14.000Z 129.80000305176 2016-07-02T05:45:16.000Z 129.19999694824 2016-07-02T05:45:18.000Z 128.60000610352 2016-07-02T05:45:20.000Z 128.19999694824 2016-07-02T05:45:22.000Z 128.39999389648 2016-07-02T05:45:24.000Z 127.40000152588 2016-07-02T05:45:26.000Z 126.59999847412 2016-07-02T05:45:28.000Z 125.59999847412 2016-07-02T05:45:31.000Z 125 2016-07-02T05:45:34.000Z 124.59999847412 2016-07-02T05:45:37.000Z 124.59999847412 2016-07-02T05:45:40.000Z 124.59999847412 2016-07-02T05:45:42.000Z 124.59999847412 2016-07-02T05:45:45.000Z 124.59999847412 2016-07-02T05:45:48.000Z 124.80000305176 2016-07-02T05:45:49.000Z 124.80000305176 2016-07-02T05:45:52.000Z 124.59999847412 2016-07-02T05:45:55.000Z 124.19999694824 2016-07-02T05:45:58.000Z 124 2016-07-02T05:46:01.000Z 123.80000305176 2016-07-02T05:46:04.000Z 123.80000305176 2016-07-02T05:46:05.000Z 123.59999847412 2016-07-02T05:46:08.000Z 123.80000305176 2016-07-02T05:46:11.000Z 124.19999694824 2016-07-02T05:46:14.000Z 124.40000152588 2016-07-02T05:46:17.000Z 124.59999847412 2016-07-02T05:46:20.000Z 124.80000305176 2016-07-02T05:46:22.000Z 125 2016-07-02T05:46:25.000Z 125.19999694824 2016-07-02T05:46:28.000Z 125.40000152588 2016-07-02T05:46:29.000Z 125.59999847412 2016-07-02T05:46:32.000Z 126 2016-07-02T05:46:35.000Z 126.40000152588 2016-07-02T05:46:37.000Z 127.19999694824 2016-07-02T05:46:40.000Z 126.40000152588 2016-07-02T05:46:41.000Z 124.40000152588 2016-07-02T05:46:44.000Z 123.19999694824 2016-07-02T05:46:47.000Z 124.19999694824 2016-07-02T05:46:50.000Z 122.80000305176 2016-07-02T05:46:53.000Z 123.19999694824 2016-07-02T05:46:56.000Z 124.40000152588 2016-07-02T05:46:59.000Z 124 2016-07-02T05:47:02.000Z 125.40000152588 2016-07-02T05:47:05.000Z 127 2016-07-02T05:47:08.000Z 127.19999694824 2016-07-02T05:47:09.000Z 127.59999847412 2016-07-02T05:47:12.000Z 128 2016-07-02T05:47:15.000Z 128.19999694824 2016-07-02T05:47:18.000Z 128.19999694824 2016-07-02T05:47:21.000Z 128 2016-07-02T05:47:24.000Z 127.40000152588 2016-07-02T05:47:27.000Z 127 2016-07-02T05:47:30.000Z 126.19999694824 2016-07-02T05:47:33.000Z 125.40000152588 2016-07-02T05:47:36.000Z 124.40000152588 2016-07-02T05:47:39.000Z 122.40000152588 2016-07-02T05:47:42.000Z 121 2016-07-02T05:47:45.000Z 120.80000305176 2016-07-02T05:47:46.000Z 120.40000152588 2016-07-02T05:47:49.000Z 120.40000152588 2016-07-02T05:47:52.000Z 121 2016-07-02T05:47:55.000Z 121 2016-07-02T05:47:58.000Z 121 2016-07-02T05:48:00.000Z 121 2016-07-02T05:48:03.000Z 121 2016-07-02T05:48:04.000Z 121 2016-07-02T05:48:07.000Z 120.19999694824 2016-07-02T05:48:10.000Z 119.40000152588 2016-07-02T05:48:13.000Z 119.80000305176 2016-07-02T05:48:17.000Z 121 2016-07-02T05:48:20.000Z 122 2016-07-02T05:48:23.000Z 122.19999694824 2016-07-02T05:48:26.000Z 122.59999847412 2016-07-02T05:48:29.000Z 122.19999694824 2016-07-02T05:48:32.000Z 121.40000152588 2016-07-02T05:48:35.000Z 121.19999694824 2016-07-02T05:48:38.000Z 121.59999847412 2016-07-02T05:48:41.000Z 121.19999694824 2016-07-02T05:48:44.000Z 121 2016-07-02T05:48:45.000Z 120.59999847412 2016-07-02T05:48:48.000Z 120.40000152588 2016-07-02T05:48:52.000Z 120.40000152588 2016-07-02T05:48:53.000Z 119.59999847412 2016-07-02T05:48:56.000Z 118.80000305176 2016-07-02T05:48:57.000Z 118.80000305176 2016-07-02T05:48:59.000Z 121.80000305176 2016-07-02T05:49:01.000Z 120.80000305176 2016-07-02T05:49:04.000Z 123.19999694824 2016-07-02T05:49:07.000Z 124.40000152588 2016-07-02T05:49:09.000Z 125.19999694824 2016-07-02T05:49:12.000Z 124 2016-07-02T05:49:15.000Z 124.80000305176 2016-07-02T05:49:18.000Z 125.59999847412 2016-07-02T05:49:21.000Z 126 2016-07-02T05:49:24.000Z 126 2016-07-02T05:49:25.000Z 125.40000152588 2016-07-02T05:49:28.000Z 124.19999694824 2016-07-02T05:49:31.000Z 123 2016-07-02T05:49:34.000Z 122.59999847412 2016-07-02T05:49:37.000Z 122.19999694824 2016-07-02T05:49:40.000Z 121.40000152588 2016-07-02T05:49:43.000Z 119.59999847412 2016-07-02T05:49:46.000Z 118.19999694824 2016-07-02T05:49:49.000Z 118 2016-07-02T05:49:52.000Z 117.40000152588 2016-07-02T05:49:55.000Z 116.80000305176 2016-07-02T05:49:58.000Z 115.59999847412 2016-07-02T05:50:01.000Z 115.40000152588 2016-07-02T05:50:04.000Z 115.40000152588 2016-07-02T05:50:07.000Z 115.80000305176 2016-07-02T05:50:10.000Z 115.59999847412 2016-07-02T05:50:13.000Z 115.80000305176 2016-07-02T05:50:16.000Z 116.59999847412 2016-07-02T05:50:19.000Z 117.19999694824 2016-07-02T05:50:22.000Z 117.19999694824 2016-07-02T05:50:25.000Z 117 2016-07-02T05:50:28.000Z 118.40000152588 2016-07-02T05:50:31.000Z 118.40000152588 2016-07-02T05:50:34.000Z 118.40000152588 2016-07-02T05:50:37.000Z 118.40000152588 2016-07-02T05:50:38.000Z 118.40000152588 2016-07-02T05:50:41.000Z 118 2016-07-02T05:50:44.000Z 117.19999694824 2016-07-02T05:50:47.000Z 117.40000152588 2016-07-02T05:50:50.000Z 117.40000152588 2016-07-02T05:50:53.000Z 117.19999694824 2016-07-02T05:50:56.000Z 117.40000152588 2016-07-02T05:50:59.000Z 118.59999847412 2016-07-02T05:51:02.000Z 119 2016-07-02T05:51:03.000Z 120.19999694824 2016-07-02T05:51:06.000Z 121.40000152588 2016-07-02T05:51:09.000Z 121.59999847412 2016-07-02T05:51:12.000Z 121.40000152588 2016-07-02T05:51:15.000Z 121.19999694824 2016-07-02T05:51:18.000Z 121.19999694824 2016-07-02T05:51:21.000Z 121 2016-07-02T05:51:24.000Z 120.59999847412 2016-07-02T05:51:27.000Z 120 2016-07-02T05:51:29.000Z 119.19999694824 2016-07-02T05:51:32.000Z 118.80000305176 2016-07-02T05:51:35.000Z 118.19999694824 2016-07-02T05:51:38.000Z 118 2016-07-02T05:51:41.000Z 118.40000152588 2016-07-02T05:51:44.000Z 118.80000305176 2016-07-02T05:51:47.000Z 118.59999847412 2016-07-02T05:51:49.000Z 119.19999694824 2016-07-02T05:51:52.000Z 120 2016-07-02T05:51:55.000Z 120.40000152588 2016-07-02T05:51:58.000Z 120.40000152588 2016-07-02T05:52:01.000Z 120.19999694824 2016-07-02T05:52:03.000Z 119.80000305176 2016-07-02T05:52:06.000Z 119 2016-07-02T05:52:09.000Z 117.19999694824 2016-07-02T05:52:12.000Z 114.19999694824 2016-07-02T05:52:14.000Z 113 2016-07-02T05:52:15.000Z 110.80000305176 2016-07-02T05:52:17.000Z 109 2016-07-02T05:52:19.000Z 107.19999694824 2016-07-02T05:52:21.000Z 106.80000305176 2016-07-02T05:52:23.000Z 106.59999847412 2016-07-02T05:52:25.000Z 106.19999694824 2016-07-02T05:52:27.000Z 105.80000305176 2016-07-02T05:52:29.000Z 105.80000305176 2016-07-02T05:52:31.000Z 105 2016-07-02T05:52:33.000Z 104 2016-07-02T05:52:35.000Z 102.59999847412 2016-07-02T05:52:37.000Z 101.80000305176 2016-07-02T05:52:39.000Z 100.59999847412 2016-07-02T05:52:41.000Z 99.199996948242 2016-07-02T05:52:43.000Z 97.199996948242 2016-07-02T05:52:45.000Z 95.400001525879 2016-07-02T05:52:47.000Z 93.800003051758 2016-07-02T05:52:49.000Z 92 2016-07-02T05:52:51.000Z 89.599998474121 2016-07-02T05:52:53.000Z 88.599998474121 2016-07-02T05:52:55.000Z 87.800003051758 2016-07-02T05:52:57.000Z 87.199996948242 2016-07-02T05:52:59.000Z 86.400001525879 2016-07-02T05:53:01.000Z 85.199996948242 2016-07-02T05:53:03.000Z 84.400001525879 2016-07-02T05:53:05.000Z 83.599998474121 2016-07-02T05:53:07.000Z 82.800003051758 2016-07-02T05:53:09.000Z 82 2016-07-02T05:53:11.000Z 81.400001525879 2016-07-02T05:53:12.000Z 80.199996948242 2016-07-02T05:53:14.000Z 79.199996948242 2016-07-02T05:53:16.000Z 77.800003051758 2016-07-02T05:53:19.000Z 77.199996948242 2016-07-02T05:53:22.000Z 77 2016-07-02T05:53:24.000Z 76.800003051758 2016-07-02T05:53:27.000Z 76.800003051758 2016-07-02T05:53:30.000Z 77.199996948242 2016-07-02T05:53:35.000Z 77.800003051758 2016-07-02T05:53:39.000Z 77.400001525879 2016-07-02T05:53:42.000Z 76.800003051758 2016-07-02T05:53:45.000Z 76 2016-07-02T05:53:48.000Z 76 2016-07-02T05:53:51.000Z 76 2016-07-02T05:53:52.000Z 76 2016-07-02T05:53:55.000Z 75.400001525879 2016-07-02T05:53:58.000Z 75.199996948242 2016-07-02T05:53:59.000Z 74.800003051758 2016-07-02T05:54:02.000Z 74.599998474121 2016-07-02T05:54:05.000Z 74.599998474121 2016-07-02T05:54:08.000Z 74.400001525879 2016-07-02T05:54:11.000Z 74 2016-07-02T05:54:14.000Z 73.599998474121 2016-07-02T05:54:17.000Z 73.400001525879 2016-07-02T05:54:20.000Z 73.400001525879 2016-07-02T05:54:23.000Z 73.199996948242 2016-07-02T05:54:26.000Z 72.800003051758 2016-07-02T05:54:29.000Z 72.199996948242 2016-07-02T05:54:32.000Z 72 2016-07-02T05:54:35.000Z 71.400001525879 2016-07-02T05:54:38.000Z 71.199996948242 2016-07-02T05:54:41.000Z 71 2016-07-02T05:54:44.000Z 71 2016-07-02T05:54:47.000Z 71 2016-07-02T05:54:50.000Z 70.800003051758 2016-07-02T05:54:51.000Z 70.400001525879 2016-07-02T05:54:54.000Z 70.199996948242 2016-07-02T05:54:57.000Z 70.199996948242 2016-07-02T05:54:59.000Z 70.199996948242 2016-07-02T05:55:00.000Z 70.599998474121 2016-07-02T05:55:03.000Z 70.800003051758 2016-07-02T05:55:06.000Z 70.800003051758 2016-07-02T05:55:07.000Z 70.599998474121 2016-07-02T05:55:10.000Z 70.800003051758 2016-07-02T05:55:13.000Z 71.199996948242 2016-07-02T05:55:16.000Z 71 2016-07-02T05:55:19.000Z 71 2016-07-02T05:55:22.000Z 71.599998474121 2016-07-02T05:55:25.000Z 72.400001525879 2016-07-02T05:55:28.000Z 72.199996948242 2016-07-02T05:55:31.000Z 72 2016-07-02T05:55:34.000Z 71.599998474121 2016-07-02T05:55:37.000Z 71 2016-07-02T05:55:40.000Z 70.400001525879 2016-07-02T05:55:43.000Z 69.800003051758 2016-07-02T05:55:46.000Z 69.400001525879 2016-07-02T05:55:49.000Z 68.800003051758 2016-07-02T05:55:52.000Z 68.199996948242 2016-07-02T05:55:54.000Z 67.800003051758 2016-07-02T05:55:56.000Z 67.400001525879 2016-07-02T05:55:58.000Z 67.199996948242 2016-07-02T05:56:00.000Z 67.400001525879 2016-07-02T05:56:02.000Z 67.400001525879 2016-07-02T05:56:04.000Z 67.199996948242 2016-07-02T05:56:07.000Z 67 2016-07-02T05:56:10.000Z 67 2016-07-02T05:56:13.000Z 67.599998474121 2016-07-02T05:56:16.000Z 68.199996948242 2016-07-02T05:56:19.000Z 68.599998474121 2016-07-02T05:56:22.000Z 69 2016-07-02T05:56:25.000Z 68.800003051758 2016-07-02T05:56:28.000Z 68.199996948242 2016-07-02T05:56:31.000Z 68 2016-07-02T05:56:34.000Z 68.199996948242 2016-07-02T05:56:37.000Z 68.599998474121 2016-07-02T05:56:40.000Z 69 2016-07-02T05:56:43.000Z 69.199996948242 2016-07-02T05:56:46.000Z 69.199996948242 2016-07-02T05:56:49.000Z 69.400001525879 2016-07-02T05:56:52.000Z 70 2016-07-02T05:56:55.000Z 70.199996948242 2016-07-02T05:56:58.000Z 71.199996948242 2016-07-02T05:57:01.000Z 72.199996948242 2016-07-02T05:57:04.000Z 72.599998474121 2016-07-02T05:57:07.000Z 73 2016-07-02T05:57:10.000Z 73.400001525879 2016-07-02T05:57:13.000Z 74.199996948242 2016-07-02T05:57:16.000Z 74.400001525879 2016-07-02T05:57:19.000Z 74.400001525879 2016-07-02T05:57:22.000Z 74.199996948242 2016-07-02T05:57:25.000Z 74.199996948242 2016-07-02T05:57:28.000Z 74.400001525879 2016-07-02T05:57:31.000Z 74.599998474121 2016-07-02T05:57:34.000Z 74.599998474121 2016-07-02T05:57:37.000Z 74.599998474121 2016-07-02T05:57:38.000Z 74.400001525879 2016-07-02T05:57:41.000Z 74.199996948242 2016-07-02T05:57:44.000Z 74.199996948242 2016-07-02T05:57:45.000Z 74.400001525879 2016-07-02T05:57:48.000Z 74.400001525879 2016-07-02T05:57:51.000Z 73.800003051758 2016-07-02T05:57:54.000Z 73.400001525879 2016-07-02T05:57:57.000Z 73.599998474121 2016-07-02T05:58:00.000Z 74.199996948242 2016-07-02T05:58:03.000Z 75 2016-07-02T05:58:07.000Z 74.800003051758 2016-07-02T05:58:11.000Z 74.599998474121 2016-07-02T05:58:15.000Z 74.800003051758 2016-07-02T05:58:19.000Z 75 2016-07-02T05:58:23.000Z 75.199996948242 2016-07-02T05:58:24.000Z 75.199996948242 2016-07-02T05:58:26.000Z 75.400001525879 2016-07-02T05:58:29.000Z 75 2016-07-02T05:58:31.000Z 74 2016-07-02T05:58:34.000Z 73.400001525879 2016-07-02T05:58:37.000Z 73.199996948242 2016-07-02T05:58:38.000Z 72.599998474121 2016-07-02T05:58:40.000Z 72.599998474121 2016-07-02T05:58:42.000Z 72.400001525879 2016-07-02T05:58:43.000Z 72 2016-07-02T05:58:46.000Z 72.800003051758 2016-07-02T05:58:49.000Z 73 2016-07-02T05:58:52.000Z 73.400001525879 2016-07-02T05:58:55.000Z 74.199996948242 2016-07-02T05:58:58.000Z 74.599998474121 2016-07-02T05:59:01.000Z 74.400001525879 2016-07-02T05:59:04.000Z 74.400001525879 2016-07-02T05:59:07.000Z 74.199996948242 2016-07-02T05:59:10.000Z 73.599998474121 2016-07-02T05:59:13.000Z 72.400001525879 2016-07-02T05:59:16.000Z 71.400001525879 2016-07-02T05:59:19.000Z 70.800003051758 2016-07-02T05:59:22.000Z 70.599998474121 2016-07-02T05:59:23.000Z 70.199996948242 2016-07-02T05:59:26.000Z 69.800003051758 2016-07-02T05:59:29.000Z 69.800003051758 2016-07-02T05:59:32.000Z 70.199996948242 2016-07-02T05:59:35.000Z 70.599998474121 2016-07-02T05:59:38.000Z 70.599998474121 2016-07-02T05:59:39.000Z 70.599998474121 2016-07-02T05:59:42.000Z 70.400001525879 2016-07-02T05:59:45.000Z 70 2016-07-02T05:59:48.000Z 69.800003051758 2016-07-02T05:59:52.000Z 69.800003051758 2016-07-02T05:59:53.000Z 70.199996948242 2016-07-02T05:59:59.000Z 70.199996948242 2016-07-02T06:00:00.000Z 70.599998474121 2016-07-02T06:00:03.000Z 70.800003051758 2016-07-02T06:00:06.000Z 71 2016-07-02T06:00:09.000Z 71 2016-07-02T06:00:12.000Z 71 2016-07-02T06:00:15.000Z 71.400001525879 2016-07-02T06:00:16.000Z 71.599998474121 2016-07-02T06:00:19.000Z 71.400001525879 2016-07-02T06:00:23.000Z 70.800003051758 2016-07-02T06:00:26.000Z 70.400001525879 2016-07-02T06:00:29.000Z 70 2016-07-02T06:00:32.000Z 69.599998474121 2016-07-02T06:00:34.000Z 69.400001525879 2016-07-02T06:00:35.000Z 68.800003051758 2016-07-02T06:00:38.000Z 67.800003051758 2016-07-02T06:00:41.000Z 67 2016-07-02T06:00:44.000Z 67 2016-07-02T06:00:47.000Z 67 2016-07-02T06:00:49.000Z 67 2016-07-02T06:00:52.000Z 67.199996948242 2016-07-02T06:00:55.000Z 67.400001525879 2016-07-02T06:00:58.000Z 67.400001525879 2016-07-02T06:01:01.000Z 67.800003051758 2016-07-02T06:01:04.000Z 68.199996948242 2016-07-02T06:01:07.000Z 68.800003051758 2016-07-02T06:01:10.000Z 70 2016-07-02T06:01:13.000Z 71 2016-07-02T06:01:16.000Z 71 2016-07-02T06:01:19.000Z 70.800003051758 2016-07-02T06:01:22.000Z 70.199996948242 2016-07-02T06:01:25.000Z 69.400001525879 2016-07-02T06:01:28.000Z 69.599998474121 2016-07-02T06:01:31.000Z 69.400001525879 2016-07-02T06:01:34.000Z 69.400001525879 2016-07-02T06:01:37.000Z 69 2016-07-02T06:01:40.000Z 68.199996948242 2016-07-02T06:01:43.000Z 68.400001525879 2016-07-02T06:01:46.000Z 68.599998474121 2016-07-02T06:01:49.000Z 68.400001525879 2016-07-02T06:01:52.000Z 68.400001525879 2016-07-02T06:01:55.000Z 68.400001525879 2016-07-02T06:01:58.000Z 68.199996948242 2016-07-02T06:02:01.000Z 68.400001525879 2016-07-02T06:02:03.000Z 68.199996948242 2016-07-02T06:02:06.000Z 67.400001525879 2016-07-02T06:02:09.000Z 67.400001525879 2016-07-02T06:02:12.000Z 68 2016-07-02T06:02:15.000Z 68.400001525879 2016-07-02T06:02:18.000Z 68.800003051758 2016-07-02T06:02:20.000Z 69.199996948242 2016-07-02T06:02:23.000Z 69.800003051758 2016-07-02T06:02:26.000Z 70 2016-07-02T06:02:29.000Z 70.400001525879 2016-07-02T06:02:32.000Z 71 2016-07-02T06:02:35.000Z 70.599998474121 2016-07-02T06:02:38.000Z 69.400001525879 2016-07-02T06:02:41.000Z 68.599998474121 2016-07-02T06:02:44.000Z 68.599998474121 2016-07-02T06:02:47.000Z 68.400001525879 2016-07-02T06:02:49.000Z 68 2016-07-02T06:02:51.000Z 67.199996948242 2016-07-02T06:02:53.000Z 66.599998474121 2016-07-02T06:02:55.000Z 66 2016-07-02T06:02:58.000Z 66 2016-07-02T06:03:01.000Z 66.400001525879 2016-07-02T06:03:04.000Z 67 2016-07-02T06:03:07.000Z 67.800003051758 2016-07-02T06:03:10.000Z 69.199996948242 2016-07-02T06:03:13.000Z 70.199996948242 2016-07-02T06:03:16.000Z 71 2016-07-02T06:03:19.000Z 71.599998474121 2016-07-02T06:03:22.000Z 71.599998474121 2016-07-02T06:03:25.000Z 72.199996948242 2016-07-02T06:03:28.000Z 73 2016-07-02T06:03:31.000Z 74.199996948242 2016-07-02T06:03:34.000Z 75.400001525879 2016-07-02T06:03:37.000Z 76.400001525879 2016-07-02T06:03:40.000Z 77 2016-07-02T06:03:43.000Z 77.400001525879 2016-07-02T06:03:46.000Z 77.800003051758 2016-07-02T06:03:49.000Z 78 2016-07-02T06:03:52.000Z 78 2016-07-02T06:03:55.000Z 77.199996948242 2016-07-02T06:03:58.000Z 76.599998474121 2016-07-02T06:04:01.000Z 77 2016-07-02T06:04:04.000Z 77.400001525879 2016-07-02T06:04:07.000Z 77.199996948242 2016-07-02T06:04:10.000Z 76.800003051758 2016-07-02T06:04:13.000Z 77.199996948242 2016-07-02T06:04:16.000Z 77 2016-07-02T06:04:19.000Z 77.599998474121 2016-07-02T06:04:22.000Z 77.199996948242 2016-07-02T06:04:25.000Z 77 2016-07-02T06:04:28.000Z 77 2016-07-02T06:04:31.000Z 77.800003051758 2016-07-02T06:04:34.000Z 78 2016-07-02T06:04:37.000Z 77.800003051758 2016-07-02T06:04:40.000Z 77 2016-07-02T06:04:43.000Z 76.400001525879 2016-07-02T06:04:46.000Z 75.199996948242 2016-07-02T06:04:48.000Z 74 2016-07-02T06:04:50.000Z 72.800003051758 2016-07-02T06:04:52.000Z 72 2016-07-02T06:04:54.000Z 71.199996948242 2016-07-02T06:04:56.000Z 70.599998474121 2016-07-02T06:04:58.000Z 70.400001525879 2016-07-02T06:05:00.000Z 70.199996948242 2016-07-02T06:05:02.000Z 70.199996948242 2016-07-02T06:05:04.000Z 70.400001525879 2016-07-02T06:05:07.000Z 70.800003051758 2016-07-02T06:05:10.000Z 71.199996948242 2016-07-02T06:05:13.000Z 70.800003051758 2016-07-02T06:05:16.000Z 70.400001525879 2016-07-02T06:05:19.000Z 70 2016-07-02T06:05:22.000Z 70.599998474121 2016-07-02T06:05:25.000Z 70.800003051758 2016-07-02T06:05:26.000Z 71.599998474121 2016-07-02T06:05:29.000Z 72.199996948242 2016-07-02T06:05:32.000Z 72.599998474121 2016-07-02T06:05:35.000Z 72.599998474121 2016-07-02T06:05:38.000Z 72.400001525879 2016-07-02T06:05:41.000Z 72 2016-07-02T06:05:44.000Z 71.599998474121 2016-07-02T06:05:47.000Z 71 2016-07-02T06:05:50.000Z 71 2016-07-02T06:05:53.000Z 71 2016-07-02T06:05:56.000Z 69.599998474121 2016-07-02T06:05:59.000Z 67.599998474121 2016-07-02T06:06:02.000Z 66.400001525879 2016-07-02T06:06:05.000Z 66 2016-07-02T06:06:08.000Z 65.400001525879 2016-07-02T06:06:11.000Z 65.199996948242 2016-07-02T06:06:14.000Z 65.199996948242 2016-07-02T06:06:17.000Z 65.400001525879 2016-07-02T06:06:20.000Z 66.599998474121 2016-07-02T06:06:23.000Z 67.800003051758 2016-07-02T06:06:26.000Z 68.800003051758 2016-07-02T06:06:29.000Z 69.599998474121 2016-07-02T06:06:32.000Z 70.199996948242 2016-07-02T06:06:35.000Z 69.800003051758 2016-07-02T06:06:38.000Z 69.199996948242 2016-07-02T06:06:41.000Z 68.800003051758 2016-07-02T06:06:44.000Z 68.800003051758 2016-07-02T06:06:47.000Z 69 2016-07-02T06:06:50.000Z 68.199996948242 2016-07-02T06:06:53.000Z 68 2016-07-02T06:06:56.000Z 68.400001525879 2016-07-02T06:06:58.000Z 68.800003051758 2016-07-02T06:07:00.000Z 69.400001525879 2016-07-02T06:07:02.000Z 69 2016-07-02T06:07:04.000Z 68.199996948242 2016-07-02T06:07:06.000Z 67.400001525879 2016-07-02T06:07:08.000Z 66.400001525879 2016-07-02T06:07:10.000Z 65.400001525879 2016-07-02T06:07:12.000Z 64.800003051758 2016-07-02T06:07:14.000Z 63.799999237061 2016-07-02T06:07:17.000Z 62.799999237061 2016-07-02T06:07:19.000Z 62.200000762939 2016-07-02T06:07:21.000Z 63 2016-07-02T06:07:24.000Z 63.599998474121 2016-07-02T06:07:26.000Z 62.799999237061 2016-07-02T06:07:28.000Z 62.200000762939 2016-07-02T06:07:30.000Z 61.200000762939 2016-07-02T06:07:33.000Z 61.200000762939 2016-07-02T06:07:36.000Z 60.799999237061 2016-07-02T06:07:38.000Z 60.799999237061 2016-07-02T06:07:41.000Z 61 2016-07-02T06:07:44.000Z 61.200000762939 2016-07-02T06:07:47.000Z 61.200000762939 2016-07-02T06:07:50.000Z 61.200000762939 2016-07-02T06:07:53.000Z 61.599998474121 2016-07-02T06:07:56.000Z 62.400001525879 2016-07-02T06:07:59.000Z 62.200000762939 2016-07-02T06:08:02.000Z 62.799999237061 2016-07-02T06:08:05.000Z 62.599998474121 2016-07-02T06:08:08.000Z 63 2016-07-02T06:08:11.000Z 62.799999237061 2016-07-02T06:08:14.000Z 62.200000762939 2016-07-02T06:08:17.000Z 62 2016-07-02T06:08:20.000Z 62 2016-07-02T06:08:23.000Z 61.799999237061 2016-07-02T06:08:26.000Z 62 2016-07-02T06:08:29.000Z 62 2016-07-02T06:08:32.000Z 61.400001525879 2016-07-02T06:08:35.000Z 60.799999237061 2016-07-02T06:08:38.000Z 60.799999237061 2016-07-02T06:08:41.000Z 60.799999237061 2016-07-02T06:08:44.000Z 61 2016-07-02T06:08:47.000Z 61.799999237061 2016-07-02T06:08:50.000Z 62 2016-07-02T06:08:51.000Z 62.599998474121 2016-07-02T06:08:54.000Z 62.599998474121 2016-07-02T06:08:55.000Z 63 2016-07-02T06:08:58.000Z 62.799999237061 2016-07-02T06:09:00.000Z 61.200000762939 2016-07-02T06:09:03.000Z 59.599998474121 2016-07-02T06:09:06.000Z 58.200000762939 2016-07-02T06:09:09.000Z 57.400001525879 2016-07-02T06:09:12.000Z 57 2016-07-02T06:09:15.000Z 56.799999237061 2016-07-02T06:09:17.000Z 56.599998474121 2016-07-02T06:09:19.000Z 54.599998474121 2016-07-02T06:09:22.000Z 53.200000762939 2016-07-02T06:09:24.000Z 52.200000762939 2016-07-02T06:09:26.000Z 51.200000762939 2016-07-02T06:09:28.000Z 50.400001525879 2016-07-02T06:09:30.000Z 49.599998474121 2016-07-02T06:09:32.000Z 48.599998474121 2016-07-02T06:09:34.000Z 48 2016-07-02T06:09:36.000Z 48 2016-07-02T06:09:38.000Z 48.200000762939 2016-07-02T06:09:40.000Z 49 2016-07-02T06:09:42.000Z 51 2016-07-02T06:09:45.000Z 54.599998474121 2016-07-02T06:09:47.000Z 58.400001525879 2016-07-02T06:09:50.000Z 60.599998474121 2016-07-02T06:09:53.000Z 61.599998474121 2016-07-02T06:09:56.000Z 60 2016-07-02T06:09:59.000Z 59.200000762939 2016-07-02T06:10:02.000Z 58.200000762939 2016-07-02T06:10:05.000Z 55.799999237061 2016-07-02T06:10:08.000Z 52.799999237061 2016-07-02T06:10:11.000Z 51.200000762939 2016-07-02T06:10:12.000Z 48 2016-07-02T06:10:14.000Z 45.799999237061 2016-07-02T06:10:16.000Z 45.400001525879 2016-07-02T06:10:18.000Z 45 2016-07-02T06:10:20.000Z 45 2016-07-02T06:10:23.000Z 44.799999237061 2016-07-02T06:10:25.000Z 43 2016-07-02T06:10:30.000Z 42.200000762939 2016-07-02T06:10:34.000Z 42.200000762939 2016-07-02T06:10:37.000Z 41.799999237061 2016-07-02T06:10:40.000Z 42 2016-07-02T06:10:43.000Z 42.599998474121 2016-07-02T06:10:46.000Z 43 2016-07-02T06:10:49.000Z 43 2016-07-02T06:10:52.000Z 42.200000762939 2016-07-02T06:10:55.000Z 41.799999237061 2016-07-02T06:10:58.000Z 41.400001525879 2016-07-02T06:11:01.000Z 41.599998474121 2016-07-02T06:11:04.000Z 41.799999237061 2016-07-02T06:11:07.000Z 41.599998474121 2016-07-02T06:11:10.000Z 41.599998474121 2016-07-02T06:11:13.000Z 41.799999237061 2016-07-02T06:11:16.000Z 42.200000762939 2016-07-02T06:11:19.000Z 42.599998474121 2016-07-02T06:11:22.000Z 43 2016-07-02T06:11:25.000Z 43 2016-07-02T06:11:28.000Z 43 2016-07-02T06:11:31.000Z 43.200000762939 2016-07-02T06:11:34.000Z 43.200000762939 2016-07-02T06:11:37.000Z 43 2016-07-02T06:11:40.000Z 42.599998474121 2016-07-02T06:11:43.000Z 42.799999237061 2016-07-02T06:11:46.000Z 42.799999237061 2016-07-02T06:11:49.000Z 43.400001525879 2016-07-02T06:11:52.000Z 43.799999237061 2016-07-02T06:11:55.000Z 44.400001525879 2016-07-02T06:11:58.000Z 44.599998474121 2016-07-02T06:12:01.000Z 45.599998474121 2016-07-02T06:12:04.000Z 46.400001525879 2016-07-02T06:12:07.000Z 46.400001525879 2016-07-02T06:12:08.000Z 45.200000762939 2016-07-02T06:12:12.000Z 44.200000762939 2016-07-02T06:12:15.000Z 44 2016-07-02T06:12:18.000Z 43.799999237061 2016-07-02T06:12:20.000Z 43.200000762939 2016-07-02T06:12:23.000Z 42.400001525879 2016-07-02T06:12:26.000Z 42 2016-07-02T06:12:28.000Z 42 2016-07-02T06:12:32.000Z 42 2016-07-02T06:12:36.000Z 42 2016-07-02T06:12:40.000Z 42.200000762939 2016-07-02T06:12:43.000Z 42.599998474121 2016-07-02T06:12:46.000Z 43.200000762939 2016-07-02T06:12:49.000Z 43.799999237061 2016-07-02T06:12:52.000Z 44.400001525879 2016-07-02T06:12:55.000Z 44.599998474121 2016-07-02T06:12:58.000Z 45 2016-07-02T06:13:01.000Z 45.200000762939 2016-07-02T06:13:03.000Z 46.200000762939 2016-07-02T06:13:06.000Z 47.400001525879 2016-07-02T06:13:09.000Z 48.400001525879 2016-07-02T06:13:12.000Z 49 2016-07-02T06:13:15.000Z 49 2016-07-02T06:13:18.000Z 49.200000762939 2016-07-02T06:13:22.000Z 49.400001525879 2016-07-02T06:13:26.000Z 49.599998474121 2016-07-02T06:13:29.000Z 50 2016-07-02T06:13:33.000Z 50.200000762939 2016-07-02T06:13:34.000Z 50.599998474121 2016-07-02T06:13:36.000Z 51.799999237061 2016-07-02T06:13:40.000Z 53.400001525879 2016-07-02T06:13:44.000Z 55.599998474121 2016-07-02T06:13:48.000Z 58 2016-07-02T06:13:52.000Z 59.400001525879 2016-07-02T06:13:56.000Z 60.599998474121 2016-07-02T06:14:00.000Z 61.799999237061 2016-07-02T06:14:05.000Z 62.200000762939 2016-07-02T06:14:08.000Z 62.400001525879 2016-07-02T06:14:12.000Z 62.400001525879 2016-07-02T06:14:17.000Z 62.599998474121 2016-07-02T06:14:21.000Z 62.799999237061 2016-07-02T06:14:25.000Z 63 2016-07-02T06:14:29.000Z 63.200000762939 2016-07-02T06:14:33.000Z 63.400001525879 2016-07-02T06:14:35.000Z 64.199996948242 2016-07-02T06:14:38.000Z 64.599998474121 2016-07-02T06:14:40.000Z 65.400001525879 2016-07-02T06:14:44.000Z 66.800003051758 2016-07-02T06:14:48.000Z 68 2016-07-02T06:14:52.000Z 69 2016-07-02T06:14:55.000Z 70.199996948242 2016-07-02T06:14:59.000Z 71.400001525879 2016-07-02T06:15:03.000Z 72.599998474121 2016-07-02T06:15:07.000Z 73.800003051758 2016-07-02T06:15:11.000Z 75 2016-07-02T06:15:15.000Z 76.199996948242 2016-07-02T06:15:19.000Z 77.400001525879 2016-07-02T06:15:23.000Z 78.800003051758 2016-07-02T06:15:28.000Z 79.800003051758 2016-07-02T06:15:33.000Z 80 2016-07-02T06:15:34.000Z 81 2016-07-02T06:15:38.000Z 82.599998474121 2016-07-02T06:15:43.000Z 83 2016-07-02T06:15:44.000Z 84.199996948242 2016-07-02T06:15:48.000Z 85.199996948242 2016-07-02T06:15:52.000Z 86.199996948242 2016-07-02T06:15:56.000Z 87.800003051758 2016-07-02T06:16:01.000Z 89 2016-07-02T06:16:05.000Z 90.400001525879 2016-07-02T06:16:10.000Z 91.599998474121 2016-07-02T06:16:15.000Z 92.199996948242 2016-07-02T06:16:19.000Z 93.400001525879 2016-07-02T06:16:27.000Z 94.400001525879 2016-07-02T06:16:32.000Z 95.199996948242 2016-07-02T06:16:37.000Z 96 2016-07-02T06:16:41.000Z 96.599998474121 2016-07-02T06:16:45.000Z 97.400001525879 2016-07-02T06:16:49.000Z 98.199996948242 2016-07-02T06:16:53.000Z 98.599998474121 2016-07-02T06:16:57.000Z 98.599998474121 2016-07-02T06:17:01.000Z 98.599998474121 2016-07-02T06:17:03.000Z 98.599998474121 2016-07-02T06:17:04.000Z 98.599998474121 2016-07-02T06:17:05.000Z 98.599998474121 2016-07-02T06:17:06.000Z 98.800003051758 2016-07-02T06:17:09.000Z 98.800003051758 2016-07-02T06:17:10.000Z 99 2016-07-02T06:17:12.000Z 98.599998474121 2016-07-02T06:17:16.000Z 98.199996948242 2016-07-02T06:17:20.000Z 97.599998474121 2016-07-02T06:17:24.000Z 97.199996948242 2016-07-02T06:17:28.000Z 96.400001525879 2016-07-02T06:17:32.000Z 95.599998474121 2016-07-02T06:17:35.000Z 95.400001525879 2016-07-02T06:17:36.000Z 95 2016-07-02T06:17:38.000Z 94.599998474121 2016-07-02T06:17:42.000Z 94.800003051758 2016-07-02T06:17:44.000Z 95.599998474121 2016-07-02T06:17:48.000Z 96 2016-07-02T06:17:52.000Z 96.199996948242 2016-07-02T06:17:55.000Z 96.199996948242 2016-07-02T06:17:56.000Z 96.400001525879 2016-07-02T06:17:58.000Z 96.599998474121 2016-07-02T06:18:02.000Z 96.599998474121 2016-07-02T06:18:04.000Z 96.400001525879 2016-07-02T06:18:08.000Z 95.400001525879 2016-07-02T06:18:11.000Z 95.599998474121 2016-07-02T06:18:14.000Z 96.199996948242 2016-07-02T06:18:17.000Z 97 2016-07-02T06:18:20.000Z 97.199996948242 2016-07-02T06:18:23.000Z 97.400001525879 2016-07-02T06:18:26.000Z 98 2016-07-02T06:18:29.000Z 98.199996948242 2016-07-02T06:18:32.000Z 97.599998474121 2016-07-02T06:18:35.000Z 97.400001525879 2016-07-02T06:18:38.000Z 97.599998474121 2016-07-02T06:18:41.000Z 97.800003051758 2016-07-02T06:18:44.000Z 98.199996948242 2016-07-02T06:18:47.000Z 98.800003051758 2016-07-02T06:18:50.000Z 99.400001525879 2016-07-02T06:18:53.000Z 99.599998474121 2016-07-02T06:18:55.000Z 100.19999694824 2016-07-02T06:18:57.000Z 100.40000152588 2016-07-02T06:18:58.000Z 101 2016-07-02T06:19:01.000Z 100.40000152588 2016-07-02T06:19:04.000Z 99.599998474121 2016-07-02T06:19:07.000Z 99.599998474121 2016-07-02T06:19:10.000Z 100 2016-07-02T06:19:12.000Z 100.59999847412 2016-07-02T06:19:15.000Z 101.19999694824 2016-07-02T06:19:18.000Z 101.80000305176 2016-07-02T06:19:21.000Z 102.19999694824 2016-07-02T06:19:24.000Z 102.59999847412 2016-07-02T06:19:27.000Z 102.80000305176 2016-07-02T06:19:30.000Z 103 2016-07-02T06:19:33.000Z 102.59999847412 2016-07-02T06:19:36.000Z 102.40000152588 2016-07-02T06:19:38.000Z 102.40000152588 2016-07-02T06:19:41.000Z 102.80000305176 2016-07-02T06:19:44.000Z 103.40000152588 2016-07-02T06:19:47.000Z 103.80000305176 2016-07-02T06:19:50.000Z 103.59999847412 2016-07-02T06:19:53.000Z 103.40000152588 2016-07-02T06:19:54.000Z 103.80000305176 2016-07-02T06:19:57.000Z 104.19999694824 2016-07-02T06:20:00.000Z 104.59999847412 2016-07-02T06:20:03.000Z 104.80000305176 2016-07-02T06:20:05.000Z 105.40000152588 2016-07-02T06:20:08.000Z 105.40000152588 2016-07-02T06:20:09.000Z 106 2016-07-02T06:20:12.000Z 106 2016-07-02T06:20:14.000Z 106 2016-07-02T06:20:17.000Z 106 2016-07-02T06:20:20.000Z 106 2016-07-02T06:20:23.000Z 106 2016-07-02T06:20:24.000Z 106 2016-07-02T06:20:27.000Z 106.40000152588 2016-07-02T06:20:30.000Z 107 2016-07-02T06:20:33.000Z 107.19999694824 2016-07-02T06:20:35.000Z 107.80000305176 2016-07-02T06:20:38.000Z 108 2016-07-02T06:20:41.000Z 108 2016-07-02T06:20:44.000Z 107.80000305176 2016-07-02T06:20:47.000Z 107.19999694824 2016-07-02T06:20:50.000Z 107 2016-07-02T06:20:53.000Z 107.40000152588 2016-07-02T06:20:56.000Z 107.80000305176 2016-07-02T06:20:59.000Z 108 2016-07-02T06:21:02.000Z 108 2016-07-02T06:21:06.000Z 107.80000305176 2016-07-02T06:21:09.000Z 107.59999847412 2016-07-02T06:21:12.000Z 107.59999847412 2016-07-02T06:21:15.000Z 107.40000152588 2016-07-02T06:21:18.000Z 107.80000305176 2016-07-02T06:21:21.000Z 108.59999847412 2016-07-02T06:21:24.000Z 108.40000152588 2016-07-02T06:21:27.000Z 107.59999847412 2016-07-02T06:21:30.000Z 107.40000152588 2016-07-02T06:21:33.000Z 108 2016-07-02T06:21:36.000Z 108 2016-07-02T06:21:39.000Z 107.59999847412 2016-07-02T06:21:42.000Z 107.19999694824 2016-07-02T06:21:45.000Z 106.80000305176 2016-07-02T06:21:48.000Z 106.59999847412 2016-07-02T06:21:51.000Z 107 2016-07-02T06:21:54.000Z 107 2016-07-02T06:21:57.000Z 106.19999694824 2016-07-02T06:22:00.000Z 105.80000305176 2016-07-02T06:22:03.000Z 105.19999694824 2016-07-02T06:22:06.000Z 105 2016-07-02T06:22:09.000Z 104.59999847412 2016-07-02T06:22:12.000Z 103.80000305176 2016-07-02T06:22:15.000Z 102.80000305176 2016-07-02T06:22:18.000Z 102.40000152588 2016-07-02T06:22:21.000Z 101.80000305176 2016-07-02T06:22:24.000Z 101.40000152588 2016-07-02T06:22:26.000Z 101 2016-07-02T06:22:28.000Z 100.40000152588 2016-07-02T06:22:30.000Z 100 2016-07-02T06:22:32.000Z 99.599998474121 2016-07-02T06:22:34.000Z 98.800003051758 2016-07-02T06:22:36.000Z 97.800003051758 2016-07-02T06:22:38.000Z 97.199996948242 2016-07-02T06:22:40.000Z 96.800003051758 2016-07-02T06:22:42.000Z 96.400001525879 2016-07-02T06:22:44.000Z 96.199996948242 2016-07-02T06:22:46.000Z 96 2016-07-02T06:22:48.000Z 95.800003051758 2016-07-02T06:22:50.000Z 95.599998474121 2016-07-02T06:22:52.000Z 95.599998474121 2016-07-02T06:22:54.000Z 95.199996948242 2016-07-02T06:22:56.000Z 94.800003051758 2016-07-02T06:22:58.000Z 94.599998474121 2016-07-02T06:23:00.000Z 94.400001525879 2016-07-02T06:23:02.000Z 94.400001525879 2016-07-02T06:23:04.000Z 94.400001525879 2016-07-02T06:23:06.000Z 94.199996948242 2016-07-02T06:23:08.000Z 94.199996948242 2016-07-02T06:23:10.000Z 94.199996948242 2016-07-02T06:23:12.000Z 94 2016-07-02T06:23:14.000Z 94 2016-07-02T06:23:16.000Z 93.400001525879 2016-07-02T06:23:18.000Z 93.599998474121 2016-07-02T06:23:20.000Z 94.199996948242 2016-07-02T06:23:22.000Z 94.400001525879 2016-07-02T06:23:24.000Z 94 2016-07-02T06:23:26.000Z 93.400001525879 2016-07-02T06:23:29.000Z 93.800003051758 2016-07-02T06:23:32.000Z 94.599998474121 2016-07-02T06:23:35.000Z 95.199996948242 2016-07-02T06:23:38.000Z 95 2016-07-02T06:23:41.000Z 95 2016-07-02T06:23:44.000Z 94.400001525879 2016-07-02T06:23:47.000Z 94 2016-07-02T06:23:50.000Z 94.400001525879 2016-07-02T06:23:53.000Z 94.800003051758 2016-07-02T06:23:56.000Z 95.199996948242 2016-07-02T06:23:59.000Z 95.599998474121 2016-07-02T06:24:02.000Z 96.199996948242 2016-07-02T06:24:05.000Z 96.199996948242 2016-07-02T06:24:08.000Z 96.400001525879 2016-07-02T06:24:11.000Z 96.599998474121 2016-07-02T06:24:14.000Z 96.400001525879 2016-07-02T06:24:17.000Z 96.400001525879 2016-07-02T06:24:20.000Z 97.400001525879 2016-07-02T06:24:23.000Z 98.599998474121 2016-07-02T06:24:26.000Z 99.800003051758 2016-07-02T06:24:29.000Z 100.40000152588 2016-07-02T06:24:32.000Z 101.19999694824 2016-07-02T06:24:36.000Z 102 2016-07-02T06:24:40.000Z 103.19999694824 2016-07-02T06:24:44.000Z 104 2016-07-02T06:24:48.000Z 104.59999847412 2016-07-02T06:24:52.000Z 105.19999694824 2016-07-02T06:24:56.000Z 105.40000152588 2016-07-02T06:24:57.000Z 106.19999694824 2016-07-02T06:25:01.000Z 106.40000152588 2016-07-02T06:25:02.000Z 107 2016-07-02T06:25:06.000Z 107 2016-07-02T06:25:10.000Z 107 2016-07-02T06:25:11.000Z 107 2016-07-02T06:25:15.000Z 107.19999694824 2016-07-02T06:25:18.000Z 107.59999847412 2016-07-02T06:25:21.000Z 108 2016-07-02T06:25:24.000Z 108.19999694824 2016-07-02T06:25:27.000Z 108.59999847412 2016-07-02T06:25:31.000Z 108.80000305176 2016-07-02T06:25:35.000Z 108.80000305176 2016-07-02T06:25:38.000Z 108.59999847412 2016-07-02T06:25:41.000Z 109.19999694824 2016-07-02T06:25:44.000Z 109.80000305176 2016-07-02T06:25:47.000Z 110.40000152588 2016-07-02T06:25:50.000Z 111 2016-07-02T06:25:53.000Z 111.19999694824 2016-07-02T06:25:56.000Z 111.19999694824 2016-07-02T06:25:59.000Z 110.80000305176 2016-07-02T06:26:02.000Z 111.19999694824 2016-07-02T06:26:05.000Z 111.80000305176 2016-07-02T06:26:08.000Z 112.19999694824 2016-07-02T06:26:11.000Z 112.40000152588 2016-07-02T06:26:15.000Z 112.80000305176 2016-07-02T06:26:18.000Z 113 2016-07-02T06:26:21.000Z 113 2016-07-02T06:26:24.000Z 113.59999847412 2016-07-02T06:26:28.000Z 114.40000152588 2016-07-02T06:26:32.000Z 114.80000305176 2016-07-02T06:26:36.000Z 114.80000305176 2016-07-02T06:26:40.000Z 114.19999694824 2016-07-02T06:26:44.000Z 113.59999847412 2016-07-02T06:26:48.000Z 113.80000305176 2016-07-02T06:26:52.000Z 114.19999694824 2016-07-02T06:26:55.000Z 114.19999694824 2016-07-02T06:26:58.000Z 114 2016-07-02T06:27:01.000Z 113.80000305176 2016-07-02T06:27:04.000Z 114 2016-07-02T06:27:07.000Z 114.59999847412 2016-07-02T06:27:10.000Z 115.19999694824 2016-07-02T06:27:13.000Z 115.59999847412 2016-07-02T06:27:16.000Z 116.19999694824 2016-07-02T06:27:19.000Z 116.19999694824 2016-07-02T06:27:20.000Z 116 2016-07-02T06:27:23.000Z 116 2016-07-02T06:27:24.000Z 116 2016-07-02T06:27:27.000Z 116 2016-07-02T06:27:30.000Z 116 2016-07-02T06:27:33.000Z 116 2016-07-02T06:27:36.000Z 116 2016-07-02T06:27:39.000Z 116.19999694824 2016-07-02T06:27:42.000Z 116.59999847412 2016-07-02T06:27:45.000Z 117.40000152588 2016-07-02T06:27:48.000Z 117.59999847412 2016-07-02T06:27:51.000Z 118 2016-07-02T06:27:54.000Z 118.19999694824 2016-07-02T06:27:57.000Z 118.19999694824 2016-07-02T06:28:00.000Z 118.80000305176 2016-07-02T06:28:03.000Z 119.19999694824 2016-07-02T06:28:06.000Z 120.19999694824 2016-07-02T06:28:09.000Z 121.59999847412 2016-07-02T06:28:12.000Z 122.19999694824 2016-07-02T06:28:15.000Z 123.19999694824 2016-07-02T06:28:18.000Z 123.80000305176 2016-07-02T06:28:20.000Z 123.59999847412 2016-07-02T06:28:23.000Z 123.40000152588 2016-07-02T06:28:24.000Z 123.19999694824 2016-07-02T06:28:27.000Z 123.19999694824 2016-07-02T06:28:30.000Z 123.19999694824 2016-07-02T06:28:33.000Z 122.80000305176 2016-07-02T06:28:36.000Z 123 2016-07-02T06:28:39.000Z 122.80000305176 2016-07-02T06:28:42.000Z 123.19999694824 2016-07-02T06:28:45.000Z 123.80000305176 2016-07-02T06:28:48.000Z 124.19999694824 2016-07-02T06:28:51.000Z 124.59999847412 2016-07-02T06:28:54.000Z 125 2016-07-02T06:28:57.000Z 125.40000152588 2016-07-02T06:29:00.000Z 125.59999847412 2016-07-02T06:29:03.000Z 125.40000152588 2016-07-02T06:29:06.000Z 125.19999694824 2016-07-02T06:29:09.000Z 125 2016-07-02T06:29:12.000Z 125.80000305176 2016-07-02T06:29:15.000Z 126.59999847412 2016-07-02T06:29:18.000Z 128 2016-07-02T06:29:21.000Z 129 2016-07-02T06:29:24.000Z 129 2016-07-02T06:29:27.000Z 129 2016-07-02T06:29:30.000Z 128.80000305176 2016-07-02T06:29:33.000Z 128.60000610352 2016-07-02T06:29:36.000Z 129 2016-07-02T06:29:39.000Z 129.39999389648 2016-07-02T06:29:43.000Z 129.60000610352 2016-07-02T06:29:49.000Z 129.39999389648 2016-07-02T06:29:52.000Z 129 2016-07-02T06:29:55.000Z 128.39999389648 2016-07-02T06:29:58.000Z 128.19999694824 2016-07-02T06:30:01.000Z 128 2016-07-02T06:30:04.000Z 127.59999847412 2016-07-02T06:30:07.000Z 127.19999694824 2016-07-02T06:30:10.000Z 127 2016-07-02T06:30:13.000Z 127 2016-07-02T06:30:16.000Z 126.80000305176 2016-07-02T06:30:17.000Z 126.59999847412 2016-07-02T06:30:20.000Z 126.19999694824 2016-07-02T06:30:23.000Z 125.59999847412 2016-07-02T06:30:26.000Z 125.40000152588 2016-07-02T06:30:29.000Z 125 2016-07-02T06:30:32.000Z 124.40000152588 2016-07-02T06:30:35.000Z 124.19999694824 2016-07-02T06:30:38.000Z 123.80000305176 2016-07-02T06:30:41.000Z 123.59999847412 2016-07-02T06:30:44.000Z 124 2016-07-02T06:30:47.000Z 124 2016-07-02T06:30:50.000Z 123.80000305176 2016-07-02T06:30:53.000Z 124 2016-07-02T06:30:56.000Z 124 2016-07-02T06:30:59.000Z 124 2016-07-02T06:31:04.000Z 124 2016-07-02T06:31:07.000Z 124 2016-07-02T06:34:42.000Z 124 2016-07-02T06:34:43.000Z 124 2016-07-02T06:34:58.000Z 124 2016-07-02T06:35:09.000Z 124.19999694824 2016-07-02T06:35:16.000Z 124.40000152588 2016-07-02T06:35:21.000Z 124.40000152588 2016-07-02T06:35:26.000Z 124.80000305176 2016-07-02T06:35:30.000Z 125.19999694824 2016-07-02T06:35:33.000Z 125.80000305176 2016-07-02T06:35:36.000Z 126.19999694824 2016-07-02T06:35:39.000Z 126.59999847412 2016-07-02T06:35:42.000Z 127.19999694824 2016-07-02T06:35:45.000Z 127.59999847412 2016-07-02T06:35:48.000Z 128.39999389648 2016-07-02T06:35:51.000Z 129.19999694824 2016-07-02T06:35:54.000Z 130 2016-07-02T06:35:57.000Z 130.19999694824 2016-07-02T06:35:58.000Z 130.39999389648 2016-07-02T06:36:01.000Z 130.39999389648 2016-07-02T06:36:04.000Z 130.60000610352 2016-07-02T06:36:07.000Z 130.60000610352 2016-07-02T06:36:10.000Z 131 2016-07-02T06:36:13.000Z 131.19999694824 2016-07-02T06:36:16.000Z 131.39999389648 2016-07-02T06:36:19.000Z 131.80000305176 2016-07-02T06:36:22.000Z 132 2016-07-02T06:36:25.000Z 132.39999389648 2016-07-02T06:36:28.000Z 133 2016-07-02T06:36:31.000Z 133.80000305176 2016-07-02T06:36:34.000Z 133.60000610352 2016-07-02T06:36:37.000Z 133 2016-07-02T06:36:40.000Z 133.60000610352 2016-07-02T06:36:43.000Z 133.80000305176 2016-07-02T06:36:45.000Z 134 2016-07-02T06:36:48.000Z 133.80000305176 2016-07-02T06:36:51.000Z 134.60000610352 2016-07-02T06:36:54.000Z 135.60000610352 2016-07-02T06:36:57.000Z 136.80000305176 2016-07-02T06:37:01.000Z 137.60000610352 2016-07-02T06:37:05.000Z 139 2016-07-02T06:37:11.000Z 139 2016-07-02T06:37:12.000Z 137.60000610352 2016-07-02T06:37:19.000Z 136.60000610352 2016-07-02T06:37:23.000Z 135.60000610352 2016-07-02T06:37:27.000Z 134.60000610352 2016-07-02T06:37:30.000Z 133.80000305176 2016-07-02T06:37:33.000Z 134 2016-07-02T06:37:36.000Z 134 2016-07-02T06:37:39.000Z 133.60000610352 2016-07-02T06:37:42.000Z 133.19999694824 2016-07-02T06:37:45.000Z 133.39999389648 2016-07-02T06:37:48.000Z 133.60000610352 2016-07-02T06:37:51.000Z 133.19999694824 2016-07-02T06:37:54.000Z 132.39999389648 2016-07-02T06:37:57.000Z 132 2016-07-02T06:38:00.000Z 131.80000305176 2016-07-02T06:38:03.000Z 131.60000610352 2016-07-02T06:38:06.000Z 131.19999694824 2016-07-02T06:38:09.000Z 131 2016-07-02T06:38:12.000Z 130.80000305176 2016-07-02T06:38:15.000Z 130.60000610352 2016-07-02T06:38:18.000Z 130.39999389648 2016-07-02T06:38:21.000Z 130.39999389648 2016-07-02T06:38:24.000Z 130.19999694824 2016-07-02T06:38:27.000Z 130.19999694824 2016-07-02T06:38:29.000Z 130.19999694824 2016-07-02T06:38:35.000Z 130.60000610352 2016-07-02T06:38:39.000Z 131.19999694824 2016-07-02T06:38:42.000Z 131.60000610352 2016-07-02T06:38:45.000Z 131.80000305176 2016-07-02T06:38:48.000Z 131.80000305176 2016-07-02T06:38:51.000Z 131.60000610352 2016-07-02T06:38:54.000Z 131.60000610352 2016-07-02T06:38:57.000Z 131.19999694824 2016-07-02T06:39:00.000Z 130.60000610352 2016-07-02T06:39:03.000Z 129.60000610352 2016-07-02T06:39:06.000Z 129 2016-07-02T06:39:09.000Z 128.39999389648 2016-07-02T06:39:12.000Z 128 2016-07-02T06:39:15.000Z 127.80000305176 2016-07-02T06:39:18.000Z 127.19999694824 2016-07-02T06:39:21.000Z 126.59999847412 2016-07-02T06:39:24.000Z 126.19999694824 2016-07-02T06:39:26.000Z 126.40000152588 2016-07-02T06:39:28.000Z 127 2016-07-02T06:39:30.000Z 127.59999847412 2016-07-02T06:39:32.000Z 128 2016-07-02T06:39:34.000Z 128.39999389648 2016-07-02T06:39:36.000Z 127.80000305176 2016-07-02T06:39:39.000Z 127.59999847412 2016-07-02T06:39:42.000Z 127.59999847412 2016-07-02T06:39:45.000Z 127 2016-07-02T06:39:48.000Z 126.40000152588 2016-07-02T06:39:51.000Z 126.40000152588 2016-07-02T06:39:54.000Z 126.80000305176 2016-07-02T06:39:57.000Z 127.59999847412 2016-07-02T06:40:00.000Z 127.80000305176 2016-07-02T06:40:03.000Z 128 2016-07-02T06:40:06.000Z 128.60000610352 2016-07-02T06:40:09.000Z 129.60000610352 2016-07-02T06:40:12.000Z 130 2016-07-02T06:40:14.000Z 129.60000610352 2016-07-02T06:40:17.000Z 129.60000610352 2016-07-02T06:40:20.000Z 128.80000305176 2016-07-02T06:40:23.000Z 128.19999694824 2016-07-02T06:40:26.000Z 127.19999694824 2016-07-02T06:40:29.000Z 126.19999694824 2016-07-02T06:40:32.000Z 126.80000305176 2016-07-02T06:40:35.000Z 127.40000152588 2016-07-02T06:40:37.000Z 127.80000305176 2016-07-02T06:40:40.000Z 127.59999847412 2016-07-02T06:40:43.000Z 127.80000305176 2016-07-02T06:40:46.000Z 127.59999847412 2016-07-02T06:40:48.000Z 127.19999694824 2016-07-02T06:40:51.000Z 127.40000152588 2016-07-02T06:40:54.000Z 127.59999847412 2016-07-02T06:40:57.000Z 127.59999847412 2016-07-02T06:40:58.000Z 127.80000305176 2016-07-02T06:41:01.000Z 127.80000305176 2016-07-02T06:41:04.000Z 127.80000305176 2016-07-02T06:41:07.000Z 128 2016-07-02T06:41:10.000Z 128.39999389648 2016-07-02T06:41:13.000Z 129 2016-07-02T06:41:16.000Z 129.39999389648 2016-07-02T06:41:19.000Z 130 2016-07-02T06:41:22.000Z 130 2016-07-02T06:41:23.000Z 129.60000610352 2016-07-02T06:41:26.000Z 129.19999694824 2016-07-02T06:41:30.000Z 129 2016-07-02T06:41:33.000Z 128.39999389648 2016-07-02T06:41:36.000Z 128.19999694824 2016-07-02T06:41:38.000Z 128 2016-07-02T06:41:40.000Z 128 2016-07-02T06:41:43.000Z 128 2016-07-02T06:41:46.000Z 128.19999694824 2016-07-02T06:41:49.000Z 128.19999694824 2016-07-02T06:41:52.000Z 128.39999389648 2016-07-02T06:41:55.000Z 128.60000610352 2016-07-02T06:41:58.000Z 128.60000610352 2016-07-02T06:41:59.000Z 128.39999389648 2016-07-02T06:42:02.000Z 128 2016-07-02T06:42:03.000Z 127.19999694824 2016-07-02T06:42:05.000Z 126.40000152588 2016-07-02T06:42:07.000Z 125.59999847412 2016-07-02T06:42:09.000Z 125.59999847412 2016-07-02T06:42:11.000Z 125.40000152588 2016-07-02T06:42:13.000Z 125.40000152588 2016-07-02T06:42:16.000Z 125.40000152588 2016-07-02T06:42:18.000Z 125.19999694824 2016-07-02T06:42:21.000Z 125.19999694824 2016-07-02T06:42:24.000Z 125 2016-07-02T06:42:27.000Z 125 2016-07-02T06:42:30.000Z 124.80000305176 2016-07-02T06:42:33.000Z 124.59999847412 2016-07-02T06:42:36.000Z 124.40000152588 2016-07-02T06:42:39.000Z 124.40000152588 2016-07-02T06:42:41.000Z 124.40000152588 2016-07-02T06:42:43.000Z 124.40000152588 2016-07-02T06:42:45.000Z 124.40000152588 2016-07-02T06:42:48.000Z 124.80000305176 2016-07-02T06:42:51.000Z 124.40000152588 2016-07-02T06:42:54.000Z 124.19999694824 2016-07-02T06:42:57.000Z 124.40000152588 2016-07-02T06:43:00.000Z 124.80000305176 2016-07-02T06:43:03.000Z 125.59999847412 2016-07-02T06:43:06.000Z 126.19999694824 2016-07-02T06:43:09.000Z 127.19999694824 2016-07-02T06:43:12.000Z 128.60000610352 2016-07-02T06:43:16.000Z 129.80000305176 2016-07-02T06:43:20.000Z 130.39999389648 2016-07-02T06:43:24.000Z 129 2016-07-02T06:43:27.000Z 127.19999694824 2016-07-02T06:43:30.000Z 125.80000305176 2016-07-02T06:43:33.000Z 125.40000152588 2016-07-02T06:43:37.000Z 125.19999694824 2016-07-02T06:43:38.000Z 123.80000305176 2016-07-02T06:43:43.000Z 123 2016-07-02T06:43:45.000Z 122.40000152588 2016-07-02T06:43:48.000Z 121.80000305176 2016-07-02T06:43:51.000Z 120.80000305176 2016-07-02T06:43:54.000Z 119.80000305176 2016-07-02T06:43:57.000Z 119.59999847412 2016-07-02T06:44:00.000Z 120 2016-07-02T06:44:03.000Z 120.40000152588 2016-07-02T06:44:05.000Z 121.59999847412 2016-07-02T06:44:07.000Z 122.80000305176 2016-07-02T06:44:09.000Z 124.40000152588 2016-07-02T06:44:12.000Z 126 2016-07-02T06:44:15.000Z 127.19999694824 2016-07-02T06:44:18.000Z 128 2016-07-02T06:44:21.000Z 128.39999389648 2016-07-02T06:44:23.000Z 128.80000305176 2016-07-02T06:44:26.000Z 128.80000305176 2016-07-02T06:44:29.000Z 128.39999389648 2016-07-02T06:44:32.000Z 128 2016-07-02T06:44:35.000Z 127.59999847412 2016-07-02T06:44:38.000Z 127.59999847412 2016-07-02T06:44:40.000Z 127.40000152588 2016-07-02T06:44:42.000Z 126.80000305176 2016-07-02T06:44:44.000Z 125.80000305176 2016-07-02T06:44:47.000Z 125.59999847412 2016-07-02T06:44:49.000Z 125.19999694824 2016-07-02T06:44:52.000Z 125 2016-07-02T06:44:54.000Z 124.59999847412 2016-07-02T06:44:57.000Z 124 2016-07-02T06:45:00.000Z 123.40000152588 2016-07-02T06:45:03.000Z 123 2016-07-02T06:45:06.000Z 123.40000152588 2016-07-02T06:45:09.000Z 123.59999847412 2016-07-02T06:45:12.000Z 123.59999847412 2016-07-02T06:45:14.000Z 123.40000152588 2016-07-02T06:45:17.000Z 122.40000152588 2016-07-02T06:45:20.000Z 121.59999847412 2016-07-02T06:45:23.000Z 120.59999847412 2016-07-02T06:45:26.000Z 119.59999847412 2016-07-02T06:45:29.000Z 119.40000152588 2016-07-02T06:45:32.000Z 119.40000152588 2016-07-02T06:45:35.000Z 118 2016-07-02T06:45:38.000Z 117.40000152588 2016-07-02T06:45:41.000Z 117.19999694824 2016-07-02T06:45:44.000Z 116.59999847412 2016-07-02T06:45:46.000Z 116.19999694824 2016-07-02T06:45:49.000Z 115.59999847412 2016-07-02T06:45:51.000Z 114.80000305176 2016-07-02T06:45:54.000Z 114 2016-07-02T06:45:57.000Z 113.40000152588 2016-07-02T06:46:00.000Z 113 2016-07-02T06:46:03.000Z 113 2016-07-02T06:46:06.000Z 113 2016-07-02T06:46:09.000Z 113 2016-07-02T06:46:12.000Z 113 2016-07-02T06:46:15.000Z 113 2016-07-02T06:46:18.000Z 113.19999694824 2016-07-02T06:46:21.000Z 113.40000152588 2016-07-02T06:46:24.000Z 113.19999694824 2016-07-02T06:46:27.000Z 113 2016-07-02T06:46:30.000Z 113.59999847412 2016-07-02T06:46:33.000Z 114.19999694824 2016-07-02T06:46:36.000Z 116.19999694824 2016-07-02T06:46:39.000Z 118 2016-07-02T06:46:42.000Z 118.80000305176 2016-07-02T06:46:45.000Z 119.40000152588 2016-07-02T06:46:48.000Z 120 2016-07-02T06:46:51.000Z 120.80000305176 2016-07-02T06:46:54.000Z 121.40000152588 2016-07-02T06:46:57.000Z 122 2016-07-02T06:47:00.000Z 122.59999847412 2016-07-02T06:47:03.000Z 122.19999694824 2016-07-02T06:47:06.000Z 122 2016-07-02T06:47:09.000Z 122 2016-07-02T06:47:12.000Z 121.80000305176 2016-07-02T06:47:15.000Z 121.80000305176 2016-07-02T06:47:18.000Z 121.80000305176 2016-07-02T06:47:21.000Z 121.59999847412 2016-07-02T06:47:24.000Z 121.59999847412 2016-07-02T06:47:27.000Z 121.19999694824 2016-07-02T06:47:30.000Z 121 2016-07-02T06:47:33.000Z 120.59999847412 2016-07-02T06:47:35.000Z 119.19999694824 2016-07-02T06:47:37.000Z 118.19999694824 2016-07-02T06:47:39.000Z 117.40000152588 2016-07-02T06:47:41.000Z 116.40000152588 2016-07-02T06:47:43.000Z 116.19999694824 2016-07-02T06:47:45.000Z 116.59999847412 2016-07-02T06:47:48.000Z 117.59999847412 2016-07-02T06:47:51.000Z 119.40000152588 2016-07-02T06:47:54.000Z 119.80000305176 2016-07-02T06:47:57.000Z 119 2016-07-02T06:48:00.000Z 118.19999694824 2016-07-02T06:48:03.000Z 118.40000152588 2016-07-02T06:48:06.000Z 118 2016-07-02T06:48:09.000Z 117.80000305176 2016-07-02T06:48:12.000Z 117.80000305176 2016-07-02T06:48:15.000Z 117.80000305176 2016-07-02T06:48:18.000Z 118.40000152588 2016-07-02T06:48:21.000Z 119.19999694824 2016-07-02T06:48:24.000Z 120 2016-07-02T06:48:27.000Z 120.59999847412 2016-07-02T06:48:30.000Z 121.19999694824 2016-07-02T06:48:32.000Z 120.80000305176 2016-07-02T06:48:35.000Z 120.19999694824 2016-07-02T06:48:38.000Z 119 2016-07-02T06:48:41.000Z 118 2016-07-02T06:48:44.000Z 118.80000305176 2016-07-02T06:48:47.000Z 119.59999847412 2016-07-02T06:48:50.000Z 118.40000152588 2016-07-02T06:48:53.000Z 117.80000305176 2016-07-02T06:48:55.000Z 117.40000152588 2016-07-02T06:48:58.000Z 117.80000305176 2016-07-02T06:49:01.000Z 117.80000305176 2016-07-02T06:49:04.000Z 117.19999694824 2016-07-02T06:49:07.000Z 117 2016-07-02T06:49:09.000Z 116.59999847412 2016-07-02T06:49:11.000Z 116 2016-07-02T06:49:14.000Z 115.80000305176 2016-07-02T06:49:17.000Z 115.59999847412 2016-07-02T06:49:20.000Z 115.59999847412 2016-07-02T06:49:23.000Z 115.80000305176 2016-07-02T06:49:26.000Z 115.59999847412 2016-07-02T06:49:29.000Z 115.19999694824 2016-07-02T06:49:32.000Z 114.80000305176 2016-07-02T06:49:34.000Z 114.59999847412 2016-07-02T06:49:37.000Z 113.80000305176 2016-07-02T06:49:40.000Z 113.19999694824 2016-07-02T06:49:43.000Z 113.19999694824 2016-07-02T06:49:46.000Z 114.59999847412 2016-07-02T06:49:49.000Z 116 2016-07-02T06:49:52.000Z 115.59999847412 2016-07-02T06:49:55.000Z 115 2016-07-02T06:49:58.000Z 115.40000152588 2016-07-02T06:50:01.000Z 115.80000305176 2016-07-02T06:50:04.000Z 115 2016-07-02T06:50:07.000Z 114 2016-07-02T06:50:10.000Z 113.19999694824 2016-07-02T06:50:13.000Z 113.59999847412 2016-07-02T06:50:16.000Z 113.40000152588 2016-07-02T06:50:17.000Z 112.19999694824 2016-07-02T06:50:20.000Z 111.40000152588 2016-07-02T06:50:23.000Z 110.40000152588 2016-07-02T06:50:26.000Z 110 2016-07-02T06:50:29.000Z 109.80000305176 2016-07-02T06:50:32.000Z 109.40000152588 2016-07-02T06:50:35.000Z 109.40000152588 2016-07-02T06:50:38.000Z 109.59999847412 2016-07-02T06:50:41.000Z 109.80000305176 2016-07-02T06:50:44.000Z 110 2016-07-02T06:50:47.000Z 110.59999847412 2016-07-02T06:50:50.000Z 111 2016-07-02T06:50:53.000Z 111.59999847412 2016-07-02T06:50:56.000Z 112 2016-07-02T06:50:59.000Z 111.40000152588 2016-07-02T06:51:02.000Z 111 2016-07-02T06:51:05.000Z 110.59999847412 2016-07-02T06:51:08.000Z 110 2016-07-02T06:51:11.000Z 110 2016-07-02T06:51:14.000Z 110 2016-07-02T06:51:17.000Z 110 2016-07-02T06:51:20.000Z 110 2016-07-02T06:51:23.000Z 110 2016-07-02T06:51:25.000Z 110 2016-07-02T06:51:26.000Z 110 2016-07-02T06:51:29.000Z 110 2016-07-02T06:51:32.000Z 110 2016-07-02T06:51:35.000Z 110 2016-07-02T06:51:38.000Z 110 2016-07-02T06:51:39.000Z 109.80000305176 2016-07-02T06:51:42.000Z 109.40000152588 2016-07-02T06:51:44.000Z 109 2016-07-02T06:51:47.000Z 108.59999847412 2016-07-02T06:51:50.000Z 108.40000152588 2016-07-02T06:51:53.000Z 108.19999694824 2016-07-02T06:51:56.000Z 109 2016-07-02T06:51:59.000Z 109.59999847412 2016-07-02T06:52:02.000Z 109.40000152588 2016-07-02T06:52:05.000Z 108.80000305176 2016-07-02T06:52:08.000Z 108.19999694824 2016-07-02T06:52:11.000Z 107.59999847412 2016-07-02T06:52:14.000Z 107.19999694824 2016-07-02T06:52:17.000Z 106.59999847412 2016-07-02T06:52:20.000Z 106.19999694824 2016-07-02T06:52:23.000Z 105.80000305176 2016-07-02T06:52:26.000Z 105.40000152588 2016-07-02T06:52:29.000Z 105 2016-07-02T06:52:31.000Z 105.19999694824 2016-07-02T06:52:34.000Z 105.59999847412 2016-07-02T06:52:37.000Z 106 2016-07-02T06:52:40.000Z 106.40000152588 2016-07-02T06:52:43.000Z 105.80000305176 2016-07-02T06:52:46.000Z 105.40000152588 2016-07-02T06:52:49.000Z 105.59999847412 2016-07-02T06:52:52.000Z 105.59999847412 2016-07-02T06:52:55.000Z 105.59999847412 2016-07-02T06:52:58.000Z 105.40000152588 2016-07-02T06:53:01.000Z 105.19999694824 2016-07-02T06:53:04.000Z 104.80000305176 2016-07-02T06:53:07.000Z 104.40000152588 2016-07-02T06:53:10.000Z 104 2016-07-02T06:53:13.000Z 104 2016-07-02T06:53:16.000Z 103.40000152588 2016-07-02T06:53:19.000Z 102.59999847412 2016-07-02T06:53:21.000Z 102.80000305176 2016-07-02T06:53:24.000Z 103.80000305176 2016-07-02T06:53:27.000Z 104.40000152588 2016-07-02T06:53:29.000Z 104.80000305176 2016-07-02T06:53:32.000Z 105 2016-07-02T06:53:36.000Z 104.80000305176 2016-07-02T06:53:37.000Z 104 2016-07-02T06:53:40.000Z 102.80000305176 2016-07-02T06:53:43.000Z 101.59999847412 2016-07-02T06:53:46.000Z 101.19999694824 2016-07-02T06:53:49.000Z 101.40000152588 2016-07-02T06:53:51.000Z 101.40000152588 2016-07-02T06:53:52.000Z 100.19999694824 2016-07-02T06:53:56.000Z 99.400001525879 2016-07-02T06:53:58.000Z 98.199996948242 2016-07-02T06:54:01.000Z 97.800003051758 2016-07-02T06:54:03.000Z 97.800003051758 2016-07-02T06:54:04.000Z 97.800003051758 2016-07-02T06:54:06.000Z 98.599998474121 2016-07-02T06:54:09.000Z 98.800003051758 2016-07-02T06:54:12.000Z 99.199996948242 2016-07-02T06:54:15.000Z 99.199996948242 2016-07-02T06:54:16.000Z 100.19999694824 2016-07-02T06:54:19.000Z 101.40000152588 2016-07-02T06:54:22.000Z 101.40000152588 2016-07-02T06:54:25.000Z 101.40000152588 2016-07-02T06:54:28.000Z 101.40000152588 2016-07-02T06:54:31.000Z 101 2016-07-02T06:54:34.000Z 100.80000305176 2016-07-02T06:54:35.000Z 100.40000152588 2016-07-02T06:54:38.000Z 99.800003051758 2016-07-02T06:54:41.000Z 99.599998474121 2016-07-02T06:54:44.000Z 100 2016-07-02T06:54:47.000Z 100.80000305176 2016-07-02T06:54:50.000Z 102.59999847412 2016-07-02T06:54:53.000Z 104.59999847412 2016-07-02T06:54:56.000Z 105.80000305176 2016-07-02T06:54:59.000Z 106.59999847412 2016-07-02T06:55:02.000Z 108 2016-07-02T06:55:05.000Z 108.19999694824 2016-07-02T06:55:08.000Z 109 2016-07-02T06:55:12.000Z 109.40000152588 2016-07-02T06:55:16.000Z 109.80000305176 2016-07-02T06:55:19.000Z 110 2016-07-02T06:55:22.000Z 110.59999847412 2016-07-02T06:55:25.000Z 111 2016-07-02T06:55:28.000Z 111 2016-07-02T06:55:31.000Z 111 2016-07-02T06:55:34.000Z 111.19999694824 2016-07-02T06:55:38.000Z 111.80000305176 2016-07-02T06:55:41.000Z 112.40000152588 2016-07-02T06:55:44.000Z 111.80000305176 2016-07-02T06:55:47.000Z 111.19999694824 2016-07-02T06:55:49.000Z 111.80000305176 2016-07-02T06:55:52.000Z 112.19999694824 2016-07-02T06:55:54.000Z 112.19999694824 2016-07-02T06:55:55.000Z 112.40000152588 2016-07-02T06:55:58.000Z 112 2016-07-02T06:56:01.000Z 111.59999847412 2016-07-02T06:56:04.000Z 111.19999694824 2016-07-02T06:56:07.000Z 110.40000152588 2016-07-02T06:56:10.000Z 109.40000152588 2016-07-02T06:56:13.000Z 108 2016-07-02T06:56:16.000Z 107 2016-07-02T06:56:18.000Z 107 2016-07-02T06:56:20.000Z 107 2016-07-02T06:56:23.000Z 106.80000305176 2016-07-02T06:56:26.000Z 106.59999847412 2016-07-02T06:56:29.000Z 106.80000305176 2016-07-02T06:56:32.000Z 107 2016-07-02T06:56:35.000Z 107.19999694824 2016-07-02T06:56:38.000Z 107.19999694824 2016-07-02T06:56:41.000Z 107 2016-07-02T06:56:44.000Z 107 2016-07-02T06:56:47.000Z 107 2016-07-02T06:56:48.000Z 107.19999694824 2016-07-02T06:56:51.000Z 107.40000152588 2016-07-02T06:56:53.000Z 107.59999847412 2016-07-02T06:56:56.000Z 107.40000152588 2016-07-02T06:56:59.000Z 107 2016-07-02T06:57:02.000Z 107 2016-07-02T06:57:05.000Z 106.80000305176 2016-07-02T06:57:08.000Z 106.59999847412 2016-07-02T06:57:11.000Z 106 2016-07-02T06:57:14.000Z 105.59999847412 2016-07-02T06:57:16.000Z 105.19999694824 2016-07-02T06:57:18.000Z 105.19999694824 2016-07-02T06:57:20.000Z 105.40000152588 2016-07-02T06:57:23.000Z 105.59999847412 2016-07-02T06:57:26.000Z 105.80000305176 2016-07-02T06:57:29.000Z 105.80000305176 2016-07-02T06:57:32.000Z 105.59999847412 2016-07-02T06:57:35.000Z 105.40000152588 2016-07-02T06:57:38.000Z 105.59999847412 2016-07-02T06:57:41.000Z 106.40000152588 2016-07-02T06:57:44.000Z 107.40000152588 2016-07-02T06:57:47.000Z 108.19999694824 2016-07-02T06:57:50.000Z 107.80000305176 2016-07-02T06:57:54.000Z 107.59999847412 2016-07-02T06:57:57.000Z 107.19999694824 2016-07-02T06:58:00.000Z 107.19999694824 2016-07-02T06:58:03.000Z 107.40000152588 2016-07-02T06:58:06.000Z 108 2016-07-02T06:58:09.000Z 108.59999847412 2016-07-02T06:58:12.000Z 109.40000152588 2016-07-02T06:58:15.000Z 110 2016-07-02T06:58:18.000Z 110.59999847412 2016-07-02T06:58:22.000Z 110.59999847412 2016-07-02T06:58:25.000Z 110.80000305176 2016-07-02T06:58:28.000Z 111 2016-07-02T06:58:31.000Z 111.19999694824 2016-07-02T06:58:34.000Z 111.40000152588 2016-07-02T06:58:37.000Z 111 2016-07-02T06:58:40.000Z 110.80000305176 2016-07-02T06:58:43.000Z 110.80000305176 2016-07-02T06:58:46.000Z 110.40000152588 2016-07-02T06:58:49.000Z 110.19999694824 2016-07-02T06:58:50.000Z 109.80000305176 2016-07-02T06:58:53.000Z 109.59999847412 2016-07-02T06:58:54.000Z 109.80000305176 2016-07-02T06:58:57.000Z 109.80000305176 2016-07-02T06:59:00.000Z 109.80000305176 2016-07-02T06:59:03.000Z 110.19999694824 2016-07-02T06:59:06.000Z 110.59999847412 2016-07-02T06:59:09.000Z 111 2016-07-02T06:59:12.000Z 111.59999847412 2016-07-02T06:59:15.000Z 112 2016-07-02T06:59:18.000Z 111.59999847412 2016-07-02T06:59:21.000Z 111.40000152588 2016-07-02T06:59:24.000Z 111.19999694824 2016-07-02T06:59:27.000Z 111 2016-07-02T06:59:30.000Z 111 2016-07-02T06:59:33.000Z 110.80000305176 2016-07-02T06:59:36.000Z 110.80000305176 2016-07-02T06:59:39.000Z 110.59999847412 2016-07-02T06:59:42.000Z 110.40000152588 2016-07-02T06:59:45.000Z 110 2016-07-02T06:59:48.000Z 110.40000152588 2016-07-02T06:59:51.000Z 110.80000305176 2016-07-02T06:59:54.000Z 110.80000305176 2016-07-02T06:59:58.000Z 110.80000305176 2016-07-02T07:00:01.000Z 111 2016-07-02T07:00:07.000Z 110.80000305176 2016-07-02T07:00:11.000Z 110.40000152588 2016-07-02T07:00:14.000Z 110.19999694824 2016-07-02T07:00:17.000Z 110.59999847412 2016-07-02T07:00:20.000Z 111 2016-07-02T07:00:23.000Z 111.40000152588 2016-07-02T07:00:26.000Z 112.19999694824 2016-07-02T07:00:29.000Z 113 2016-07-02T07:00:32.000Z 112.19999694824 2016-07-02T07:00:35.000Z 111.19999694824 2016-07-02T07:00:38.000Z 111.40000152588 2016-07-02T07:00:41.000Z 111.80000305176 2016-07-02T07:00:44.000Z 112 2016-07-02T07:00:47.000Z 112 2016-07-02T07:00:50.000Z 112 2016-07-02T07:00:53.000Z 112.59999847412 2016-07-02T07:00:56.000Z 113.40000152588 2016-07-02T07:00:59.000Z 114 2016-07-02T07:01:02.000Z 114 2016-07-02T07:01:05.000Z 114 2016-07-02T07:01:08.000Z 113.80000305176 2016-07-02T07:01:11.000Z 113.40000152588 2016-07-02T07:01:14.000Z 113 2016-07-02T07:01:17.000Z 113 2016-07-02T07:01:20.000Z 113 2016-07-02T07:01:23.000Z 112.59999847412 2016-07-02T07:01:26.000Z 112.19999694824 2016-07-02T07:01:29.000Z 111.80000305176 2016-07-02T07:01:32.000Z 111.40000152588 2016-07-02T07:01:35.000Z 111 2016-07-02T07:01:38.000Z 111 2016-07-02T07:01:41.000Z 111 2016-07-02T07:01:44.000Z 111 2016-07-02T07:01:46.000Z 111 2016-07-02T07:01:48.000Z 111 2016-07-02T07:01:50.000Z 111.40000152588 2016-07-02T07:01:52.000Z 111.80000305176 2016-07-02T07:01:54.000Z 111.80000305176 2016-07-02T07:01:56.000Z 112 2016-07-02T07:01:58.000Z 112 2016-07-02T07:02:00.000Z 111.40000152588 2016-07-02T07:02:02.000Z 110.40000152588 2016-07-02T07:02:04.000Z 109.19999694824 2016-07-02T07:02:06.000Z 109.19999694824 2016-07-02T07:02:08.000Z 109.19999694824 2016-07-02T07:02:10.000Z 109.40000152588 2016-07-02T07:02:12.000Z 110 2016-07-02T07:02:14.000Z 110.59999847412 2016-07-02T07:02:16.000Z 110.80000305176 2016-07-02T07:02:18.000Z 110.40000152588 2016-07-02T07:02:20.000Z 110 2016-07-02T07:02:22.000Z 110 2016-07-02T07:02:24.000Z 109.80000305176 2016-07-02T07:02:26.000Z 109.59999847412 2016-07-02T07:02:28.000Z 110.19999694824 2016-07-02T07:02:30.000Z 111 2016-07-02T07:02:32.000Z 111.59999847412 2016-07-02T07:02:34.000Z 110.80000305176 2016-07-02T07:02:36.000Z 110.19999694824 2016-07-02T07:02:38.000Z 110 2016-07-02T07:02:40.000Z 110 2016-07-02T07:02:42.000Z 110 2016-07-02T07:02:44.000Z 110 2016-07-02T07:02:46.000Z 110.40000152588 2016-07-02T07:02:48.000Z 110.80000305176 2016-07-02T07:02:50.000Z 111 2016-07-02T07:02:52.000Z 111 2016-07-02T07:02:54.000Z 111 2016-07-02T07:02:56.000Z 111 2016-07-02T07:02:58.000Z 111.40000152588 2016-07-02T07:03:00.000Z 111.59999847412 2016-07-02T07:03:02.000Z 111.80000305176 2016-07-02T07:03:05.000Z 111.80000305176 2016-07-02T07:03:06.000Z 111.40000152588 2016-07-02T07:03:09.000Z 111.19999694824 2016-07-02T07:03:11.000Z 111 2016-07-02T07:03:14.000Z 111 2016-07-02T07:03:17.000Z 110.59999847412 2016-07-02T07:03:20.000Z 110.40000152588 2016-07-02T07:03:23.000Z 110.40000152588 2016-07-02T07:03:26.000Z 110.59999847412 2016-07-02T07:03:29.000Z 110.80000305176 2016-07-02T07:03:32.000Z 111.19999694824 2016-07-02T07:03:35.000Z 111.40000152588 2016-07-02T07:03:38.000Z 111.19999694824 2016-07-02T07:03:41.000Z 112 2016-07-02T07:03:44.000Z 112.80000305176 2016-07-02T07:03:47.000Z 113.59999847412 2016-07-02T07:03:50.000Z 114.40000152588 2016-07-02T07:03:53.000Z 114.40000152588 2016-07-02T07:03:56.000Z 114.59999847412 2016-07-02T07:03:59.000Z 114.40000152588 2016-07-02T07:04:02.000Z 114.40000152588 2016-07-02T07:04:05.000Z 114.40000152588 2016-07-02T07:04:08.000Z 114.59999847412 2016-07-02T07:04:11.000Z 114.40000152588 2016-07-02T07:04:14.000Z 114.19999694824 2016-07-02T07:04:17.000Z 113.59999847412 2016-07-02T07:04:20.000Z 112.59999847412 2016-07-02T07:04:23.000Z 111.80000305176 2016-07-02T07:04:26.000Z 111.59999847412 2016-07-02T07:04:29.000Z 111.19999694824 2016-07-02T07:04:32.000Z 110.80000305176 2016-07-02T07:04:35.000Z 110.40000152588 2016-07-02T07:04:38.000Z 110.19999694824 2016-07-02T07:04:41.000Z 110.59999847412 2016-07-02T07:04:44.000Z 111 2016-07-02T07:04:47.000Z 111.40000152588 2016-07-02T07:04:50.000Z 111.19999694824 2016-07-02T07:04:53.000Z 111 2016-07-02T07:04:56.000Z 111.19999694824 2016-07-02T07:04:59.000Z 111.40000152588 2016-07-02T07:05:02.000Z 111.19999694824 2016-07-02T07:05:05.000Z 111 2016-07-02T07:05:08.000Z 111 2016-07-02T07:05:11.000Z 111 2016-07-02T07:05:14.000Z 111 2016-07-02T07:05:17.000Z 111 2016-07-02T07:05:20.000Z 111 2016-07-02T07:05:23.000Z 111.40000152588 2016-07-02T07:05:26.000Z 111.59999847412 2016-07-02T07:05:29.000Z 111.80000305176 2016-07-02T07:05:32.000Z 112.19999694824 2016-07-02T07:05:35.000Z 112.59999847412 2016-07-02T07:05:38.000Z 113 2016-07-02T07:05:41.000Z 113.40000152588 2016-07-02T07:05:45.000Z 113.80000305176 2016-07-02T07:05:49.000Z 114 2016-07-02T07:05:53.000Z 114 2016-07-02T07:05:57.000Z 114 2016-07-02T07:06:01.000Z 113.80000305176 2016-07-02T07:06:04.000Z 113.40000152588 2016-07-02T07:06:07.000Z 113 2016-07-02T07:06:10.000Z 112.80000305176 2016-07-02T07:06:13.000Z 112.40000152588 2016-07-02T07:06:16.000Z 112.19999694824 2016-07-02T07:06:19.000Z 111.80000305176 2016-07-02T07:06:22.000Z 111.40000152588 2016-07-02T07:06:25.000Z 111 2016-07-02T07:06:28.000Z 110.59999847412 2016-07-02T07:06:31.000Z 110.19999694824 2016-07-02T07:06:34.000Z 110.19999694824 2016-07-02T07:06:37.000Z 109.80000305176 2016-07-02T07:06:40.000Z 109.80000305176 2016-07-02T07:06:43.000Z 110 2016-07-02T07:06:46.000Z 110 2016-07-02T07:06:49.000Z 110 2016-07-02T07:06:52.000Z 110 2016-07-02T07:06:54.000Z 110 2016-07-02T07:06:56.000Z 110 2016-07-02T07:06:58.000Z 110 2016-07-02T07:07:00.000Z 110 2016-07-02T07:07:02.000Z 110 2016-07-02T07:07:04.000Z 110 2016-07-02T07:07:07.000Z 110.40000152588 2016-07-02T07:07:10.000Z 110.59999847412 2016-07-02T07:07:13.000Z 110.59999847412 2016-07-02T07:07:16.000Z 110.80000305176 2016-07-02T07:07:19.000Z 110.80000305176 2016-07-02T07:07:22.000Z 111.80000305176 2016-07-02T07:07:25.000Z 112.80000305176 2016-07-02T07:07:28.000Z 113.59999847412 2016-07-02T07:07:31.000Z 113.59999847412 2016-07-02T07:07:34.000Z 113.40000152588 2016-07-02T07:07:36.000Z 113.59999847412 2016-07-02T07:07:39.000Z 113.59999847412 2016-07-02T07:07:42.000Z 113.59999847412 2016-07-02T07:07:45.000Z 112.40000152588 2016-07-02T07:07:48.000Z 110.80000305176 2016-07-02T07:07:51.000Z 109.40000152588 2016-07-02T07:07:54.000Z 109.40000152588 2016-07-02T07:07:57.000Z 109.59999847412 2016-07-02T07:08:00.000Z 109.80000305176 2016-07-02T07:08:03.000Z 109.80000305176 2016-07-02T07:08:06.000Z 109.59999847412 2016-07-02T07:08:09.000Z 109.40000152588 2016-07-02T07:08:12.000Z 109.40000152588 2016-07-02T07:08:15.000Z 109.19999694824 2016-07-02T07:08:18.000Z 109 2016-07-02T07:08:21.000Z 108.80000305176 2016-07-02T07:08:24.000Z 108.80000305176 2016-07-02T07:08:27.000Z 108.80000305176 2016-07-02T07:08:30.000Z 109 2016-07-02T07:08:33.000Z 109.19999694824 2016-07-02T07:08:36.000Z 109.19999694824 2016-07-02T07:08:39.000Z 109.40000152588 2016-07-02T07:08:42.000Z 109.80000305176 2016-07-02T07:08:45.000Z 110.19999694824 2016-07-02T07:08:48.000Z 110.19999694824 2016-07-02T07:08:51.000Z 110.19999694824 2016-07-02T07:08:54.000Z 110 2016-07-02T07:08:57.000Z 110 2016-07-02T07:09:00.000Z 110.59999847412 2016-07-02T07:09:03.000Z 110.40000152588 2016-07-02T07:09:06.000Z 109.19999694824 2016-07-02T07:09:09.000Z 107.80000305176 2016-07-02T07:09:12.000Z 106.40000152588 2016-07-02T07:09:15.000Z 105.80000305176 2016-07-02T07:09:18.000Z 105.80000305176 2016-07-02T07:09:21.000Z 105.59999847412 2016-07-02T07:09:24.000Z 105.59999847412 2016-07-02T07:09:27.000Z 106 2016-07-02T07:09:30.000Z 106.40000152588 2016-07-02T07:09:33.000Z 106.80000305176 2016-07-02T07:09:36.000Z 107.19999694824 2016-07-02T07:09:39.000Z 108 2016-07-02T07:09:42.000Z 109 2016-07-02T07:09:45.000Z 110 2016-07-02T07:09:48.000Z 110.80000305176 2016-07-02T07:09:51.000Z 111.80000305176 2016-07-02T07:09:55.000Z 112.59999847412 2016-07-02T07:09:58.000Z 113.80000305176 2016-07-02T07:10:02.000Z 115 2016-07-02T07:10:06.000Z 115.40000152588 2016-07-02T07:10:11.000Z 115.19999694824 2016-07-02T07:10:13.000Z 115 2016-07-02T07:10:15.000Z 114.80000305176 2016-07-02T07:10:17.000Z 114.80000305176 2016-07-02T07:10:22.000Z 114.80000305176 2016-07-02T07:10:25.000Z 114.59999847412 2016-07-02T07:10:28.000Z 114.59999847412 2016-07-02T07:10:32.000Z 114.19999694824 2016-07-02T07:10:35.000Z 113.40000152588 2016-07-02T07:10:38.000Z 113 2016-07-02T07:10:41.000Z 112.80000305176 2016-07-02T07:10:43.000Z 112.59999847412 2016-07-02T07:10:46.000Z 112.40000152588 2016-07-02T07:10:49.000Z 111.59999847412 2016-07-02T07:10:52.000Z 111.40000152588 2016-07-02T07:10:54.000Z 111 2016-07-02T07:10:58.000Z 110.80000305176 2016-07-02T07:10:59.000Z 110.40000152588 2016-07-02T07:11:01.000Z 110 2016-07-02T07:11:04.000Z 110 2016-07-02T07:11:06.000Z 110 2016-07-02T07:11:09.000Z 110 2016-07-02T07:11:12.000Z 110 2016-07-02T07:11:15.000Z 109.40000152588 2016-07-02T07:11:18.000Z 109.19999694824 2016-07-02T07:11:20.000Z 108.19999694824 2016-07-02T07:11:23.000Z 108.40000152588 2016-07-02T07:11:26.000Z 108.80000305176 2016-07-02T07:11:28.000Z 108.40000152588 2016-07-02T07:11:31.000Z 107.80000305176 2016-07-02T07:11:34.000Z 107.40000152588 2016-07-02T07:11:37.000Z 107.19999694824 2016-07-02T07:11:40.000Z 107.40000152588 2016-07-02T07:11:43.000Z 107.40000152588 2016-07-02T07:11:46.000Z 107.40000152588 2016-07-02T07:11:49.000Z 107 2016-07-02T07:11:52.000Z 106.80000305176 2016-07-02T07:11:55.000Z 106.40000152588 2016-07-02T07:11:58.000Z 106 2016-07-02T07:12:01.000Z 106 2016-07-02T07:12:04.000Z 106 2016-07-02T07:12:05.000Z 106 2016-07-02T07:12:08.000Z 106.40000152588 2016-07-02T07:12:11.000Z 106.80000305176 2016-07-02T07:12:14.000Z 106 2016-07-02T07:12:17.000Z 105 2016-07-02T07:12:20.000Z 104.19999694824 2016-07-02T07:12:23.000Z 104 2016-07-02T07:12:26.000Z 104 2016-07-02T07:12:29.000Z 104 2016-07-02T07:12:32.000Z 104 2016-07-02T07:12:35.000Z 104.19999694824 2016-07-02T07:12:38.000Z 104.59999847412 2016-07-02T07:12:41.000Z 104.80000305176 2016-07-02T07:12:44.000Z 104.80000305176 2016-07-02T07:12:47.000Z 104.59999847412 2016-07-02T07:12:50.000Z 104 2016-07-02T07:12:53.000Z 103.19999694824 2016-07-02T07:12:56.000Z 103.19999694824 2016-07-02T07:12:59.000Z 103.40000152588 2016-07-02T07:13:02.000Z 103 2016-07-02T07:13:05.000Z 102.19999694824 2016-07-02T07:13:08.000Z 101.80000305176 2016-07-02T07:13:11.000Z 101.80000305176 2016-07-02T07:13:14.000Z 101.19999694824 2016-07-02T07:13:17.000Z 101 2016-07-02T07:13:19.000Z 101.59999847412 2016-07-02T07:13:21.000Z 102.40000152588 2016-07-02T07:13:23.000Z 103 2016-07-02T07:13:25.000Z 103.59999847412 2016-07-02T07:13:27.000Z 105 2016-07-02T07:13:30.000Z 105.80000305176 2016-07-02T07:13:33.000Z 106 2016-07-02T07:13:34.000Z 106 2016-07-02T07:13:37.000Z 105.59999847412 2016-07-02T07:13:40.000Z 105 2016-07-02T07:13:43.000Z 104.59999847412 2016-07-02T07:13:46.000Z 104 2016-07-02T07:13:49.000Z 104.40000152588 2016-07-02T07:13:52.000Z 105.59999847412 2016-07-02T07:13:55.000Z 107.40000152588 2016-07-02T07:13:58.000Z 108.80000305176 2016-07-02T07:14:01.000Z 110 2016-07-02T07:14:04.000Z 110.59999847412 2016-07-02T07:14:07.000Z 110.80000305176 2016-07-02T07:14:10.000Z 111 2016-07-02T07:14:13.000Z 111.19999694824 2016-07-02T07:14:16.000Z 111 2016-07-02T07:14:19.000Z 110.19999694824 2016-07-02T07:14:22.000Z 110 2016-07-02T07:14:25.000Z 111.19999694824 2016-07-02T07:14:28.000Z 112.19999694824 2016-07-02T07:14:31.000Z 112.59999847412 2016-07-02T07:14:34.000Z 112.80000305176 2016-07-02T07:14:37.000Z 112.80000305176 2016-07-02T07:14:40.000Z 112.40000152588 2016-07-02T07:14:43.000Z 111.80000305176 2016-07-02T07:14:46.000Z 110.80000305176 2016-07-02T07:14:49.000Z 109.59999847412 2016-07-02T07:14:53.000Z 109 2016-07-02T07:14:55.000Z 108.19999694824 2016-07-02T07:14:59.000Z 107.40000152588 2016-07-02T07:15:02.000Z 107.19999694824 2016-07-02T07:15:05.000Z 107.40000152588 2016-07-02T07:15:08.000Z 107.80000305176 2016-07-02T07:15:11.000Z 108 2016-07-02T07:15:14.000Z 107.80000305176 2016-07-02T07:15:17.000Z 108.19999694824 2016-07-02T07:15:20.000Z 108.40000152588 2016-07-02T07:15:23.000Z 108.40000152588 2016-07-02T07:15:26.000Z 108.40000152588 2016-07-02T07:15:29.000Z 109 2016-07-02T07:15:32.000Z 109.40000152588 2016-07-02T07:15:35.000Z 110 2016-07-02T07:15:38.000Z 110.40000152588 2016-07-02T07:15:41.000Z 110 2016-07-02T07:15:44.000Z 110.80000305176 2016-07-02T07:15:47.000Z 111.59999847412 2016-07-02T07:15:50.000Z 111.59999847412 2016-07-02T07:15:53.000Z 111 2016-07-02T07:15:56.000Z 110.19999694824 2016-07-02T07:15:59.000Z 110 2016-07-02T07:16:02.000Z 108.80000305176 2016-07-02T07:16:05.000Z 108.19999694824 2016-07-02T07:16:08.000Z 107.59999847412 2016-07-02T07:16:11.000Z 107.40000152588 2016-07-02T07:16:14.000Z 107.40000152588 2016-07-02T07:16:17.000Z 107.40000152588 2016-07-02T07:16:20.000Z 107.40000152588 2016-07-02T07:16:23.000Z 107.59999847412 2016-07-02T07:16:26.000Z 106.40000152588 2016-07-02T07:16:29.000Z 105.19999694824 2016-07-02T07:16:32.000Z 104.80000305176 2016-07-02T07:16:35.000Z 105.19999694824 2016-07-02T07:16:38.000Z 105.59999847412 2016-07-02T07:16:41.000Z 105.80000305176 2016-07-02T07:16:44.000Z 106 2016-07-02T07:16:47.000Z 106.80000305176 2016-07-02T07:16:50.000Z 107.59999847412 2016-07-02T07:16:53.000Z 108 2016-07-02T07:16:56.000Z 108.19999694824 2016-07-02T07:16:59.000Z 108.80000305176 2016-07-02T07:17:02.000Z 109.59999847412 2016-07-02T07:17:05.000Z 110.59999847412 2016-07-02T07:17:08.000Z 110.80000305176 2016-07-02T07:17:11.000Z 110.40000152588 2016-07-02T07:17:14.000Z 110.19999694824 2016-07-02T07:17:17.000Z 110.19999694824 2016-07-02T07:17:20.000Z 109.40000152588 2016-07-02T07:17:23.000Z 108.19999694824 2016-07-02T07:17:26.000Z 106.59999847412 2016-07-02T07:17:29.000Z 105.59999847412 2016-07-02T07:17:32.000Z 105 2016-07-02T07:17:35.000Z 105 2016-07-02T07:17:38.000Z 105.59999847412 2016-07-02T07:17:40.000Z 106.59999847412 2016-07-02T07:17:43.000Z 108.19999694824 2016-07-02T07:17:46.000Z 109 2016-07-02T07:17:49.000Z 109.59999847412 2016-07-02T07:17:52.000Z 110.40000152588 2016-07-02T07:17:55.000Z 110.40000152588 2016-07-02T07:17:58.000Z 110 2016-07-02T07:18:01.000Z 108.19999694824 2016-07-02T07:18:04.000Z 106.19999694824 2016-07-02T07:18:07.000Z 105.19999694824 2016-07-02T07:18:09.000Z 104.40000152588 2016-07-02T07:18:11.000Z 103.59999847412 2016-07-02T07:18:13.000Z 102.80000305176 2016-07-02T07:18:15.000Z 102.40000152588 2016-07-02T07:18:17.000Z 102.59999847412 2016-07-02T07:18:20.000Z 103 2016-07-02T07:18:22.000Z 102.40000152588 2016-07-02T07:18:25.000Z 101.80000305176 2016-07-02T07:18:28.000Z 101.40000152588 2016-07-02T07:18:30.000Z 101.40000152588 2016-07-02T07:18:32.000Z 101.19999694824 2016-07-02T07:18:34.000Z 101.19999694824 2016-07-02T07:18:36.000Z 101 2016-07-02T07:18:38.000Z 100.80000305176 2016-07-02T07:18:40.000Z 100.59999847412 2016-07-02T07:18:42.000Z 99.599998474121 2016-07-02T07:18:44.000Z 98.599998474121 2016-07-02T07:18:46.000Z 97.599998474121 2016-07-02T07:18:48.000Z 96.800003051758 2016-07-02T07:18:50.000Z 95.599998474121 2016-07-02T07:18:52.000Z 95.599998474121 2016-07-02T07:18:53.000Z 95.400001525879 2016-07-02T07:18:55.000Z 95.199996948242 2016-07-02T07:18:57.000Z 95.400001525879 2016-07-02T07:18:59.000Z 95.400001525879 2016-07-02T07:19:00.000Z 95.199996948242 2016-07-02T07:19:02.000Z 94 2016-07-02T07:19:04.000Z 93 2016-07-02T07:19:06.000Z 92.800003051758 2016-07-02T07:19:08.000Z 92.199996948242 2016-07-02T07:19:09.000Z 90.800003051758 2016-07-02T07:19:11.000Z 90.199996948242 2016-07-02T07:19:12.000Z 87.800003051758 2016-07-02T07:19:14.000Z 85.599998474121 2016-07-02T07:19:16.000Z 82.400001525879 2016-07-02T07:19:18.000Z 80.800003051758 2016-07-02T07:19:19.000Z 78.599998474121 2016-07-02T07:19:21.000Z 77.199996948242 2016-07-02T07:19:23.000Z 76 2016-07-02T07:19:25.000Z 76.800003051758 2016-07-02T07:19:27.000Z 78.599998474121 2016-07-02T07:19:29.000Z 80 2016-07-02T07:19:31.000Z 82.199996948242 2016-07-02T07:19:33.000Z 85.400001525879 2016-07-02T07:19:36.000Z 88.400001525879 2016-07-02T07:19:39.000Z 91.199996948242 2016-07-02T07:19:42.000Z 94 2016-07-02T07:19:45.000Z 94.800003051758 2016-07-02T07:19:48.000Z 95 2016-07-02T07:19:51.000Z 95 2016-07-02T07:19:54.000Z 95 2016-07-02T07:19:58.000Z 95 2016-07-02T07:20:02.000Z 95.199996948242 2016-07-02T07:20:06.000Z 95.400001525879 2016-07-02T07:20:10.000Z 96.400001525879 2016-07-02T07:20:14.000Z 97.400001525879 2016-07-02T07:20:18.000Z 98.199996948242 2016-07-02T07:20:22.000Z 98.800003051758 2016-07-02T07:20:26.000Z 99.599998474121 2016-07-02T07:20:30.000Z 100.19999694824 2016-07-02T07:20:34.000Z 101 2016-07-02T07:20:38.000Z 101.19999694824 2016-07-02T07:20:42.000Z 101.40000152588 2016-07-02T07:20:45.000Z 101.40000152588 2016-07-02T07:20:48.000Z 101.40000152588 2016-07-02T07:20:51.000Z 101.40000152588 2016-07-02T07:20:54.000Z 101.40000152588 2016-07-02T07:20:57.000Z 102 2016-07-02T07:21:00.000Z 102.40000152588 2016-07-02T07:21:03.000Z 102.80000305176 2016-07-02T07:21:06.000Z 103 2016-07-02T07:21:09.000Z 103 2016-07-02T07:21:12.000Z 103 2016-07-02T07:21:13.000Z 102.80000305176 2016-07-02T07:21:16.000Z 102.59999847412 2016-07-02T07:21:17.000Z 102.40000152588 2016-07-02T07:21:20.000Z 102.59999847412 2016-07-02T07:21:22.000Z 102.59999847412 2016-07-02T07:21:23.000Z 102.59999847412 2016-07-02T07:21:26.000Z 102.59999847412 2016-07-02T07:21:29.000Z 102.40000152588 2016-07-02T07:21:32.000Z 102 2016-07-02T07:21:35.000Z 101.80000305176 2016-07-02T07:21:38.000Z 101.80000305176 2016-07-02T07:21:40.000Z 101.80000305176 2016-07-02T07:21:43.000Z 101.80000305176 2016-07-02T07:21:44.000Z 101.80000305176 2016-07-02T07:21:46.000Z 101.80000305176 2016-07-02T07:21:49.000Z 101.59999847412 2016-07-02T07:21:50.000Z 101 2016-07-02T07:21:53.000Z 100.40000152588 2016-07-02T07:21:56.000Z 99.599998474121 2016-07-02T07:21:59.000Z 97.800003051758 2016-07-02T07:22:02.000Z 96.599998474121 2016-07-02T07:22:04.000Z 95.800003051758 2016-07-02T07:22:05.000Z 94.400001525879 2016-07-02T07:22:07.000Z 93 2016-07-02T07:22:09.000Z 91.400001525879 2016-07-02T07:22:11.000Z 89.400001525879 2016-07-02T07:22:13.000Z 87.199996948242 2016-07-02T07:22:15.000Z 85 2016-07-02T07:22:17.000Z 82.800003051758 2016-07-02T07:22:19.000Z 80 2016-07-02T07:22:21.000Z 77.800003051758 2016-07-02T07:22:23.000Z 77 2016-07-02T07:22:25.000Z 76 2016-07-02T07:22:27.000Z 75.199996948242 2016-07-02T07:22:29.000Z 74.800003051758 2016-07-02T07:22:31.000Z 74.400001525879 2016-07-02T07:22:33.000Z 74.400001525879 2016-07-02T07:22:35.000Z 74.400001525879 2016-07-02T07:22:38.000Z 73.800003051758 2016-07-02T07:22:42.000Z 73.599998474121 2016-07-02T07:22:45.000Z 73.599998474121 2016-07-02T07:22:47.000Z 74 2016-07-02T07:22:50.000Z 74.400001525879 2016-07-02T07:22:53.000Z 74.400001525879 2016-07-02T07:22:56.000Z 74.400001525879 2016-07-02T07:22:59.000Z 74.599998474121 2016-07-02T07:23:02.000Z 75.199996948242 2016-07-02T07:23:05.000Z 75.800003051758 2016-07-02T07:23:08.000Z 75.800003051758 2016-07-02T07:23:11.000Z 76.199996948242 2016-07-02T07:23:14.000Z 76.800003051758 2016-07-02T07:23:17.000Z 77.400001525879 2016-07-02T07:23:20.000Z 78.199996948242 2016-07-02T07:23:23.000Z 79.400001525879 2016-07-02T07:23:26.000Z 80.400001525879 2016-07-02T07:23:29.000Z 81.400001525879 2016-07-02T07:23:32.000Z 82.400001525879 2016-07-02T07:23:36.000Z 83.199996948242 2016-07-02T07:23:39.000Z 84 2016-07-02T07:23:42.000Z 85 2016-07-02T07:23:46.000Z 85.599998474121 2016-07-02T07:23:50.000Z 85.599998474121 2016-07-02T07:23:54.000Z 86 2016-07-02T07:23:57.000Z 86.599998474121 2016-07-02T07:24:00.000Z 87.199996948242 2016-07-02T07:24:03.000Z 87.599998474121 2016-07-02T07:24:06.000Z 87.400001525879 2016-07-02T07:24:09.000Z 87.400001525879 2016-07-02T07:24:12.000Z 87.199996948242 2016-07-02T07:24:15.000Z 87.800003051758 2016-07-02T07:24:18.000Z 88.199996948242 2016-07-02T07:24:21.000Z 88.599998474121 2016-07-02T07:24:24.000Z 89.599998474121 2016-07-02T07:24:27.000Z 90.800003051758 2016-07-02T07:24:30.000Z 91.599998474121 2016-07-02T07:24:33.000Z 92.199996948242 2016-07-02T07:24:36.000Z 93.400001525879 2016-07-02T07:24:39.000Z 94.599998474121 2016-07-02T07:24:42.000Z 96 2016-07-02T07:24:45.000Z 97.400001525879 2016-07-02T07:24:48.000Z 99 2016-07-02T07:24:52.000Z 99.199996948242 2016-07-02T07:24:56.000Z 99.199996948242 2016-07-02T07:25:00.000Z 99.199996948242 2016-07-02T07:25:02.000Z 98.199996948242 2016-07-02T07:25:06.000Z 98.199996948242 2016-07-02T07:25:09.000Z 98.800003051758 2016-07-02T07:25:12.000Z 99.599998474121 2016-07-02T07:25:15.000Z 98.800003051758 2016-07-02T07:25:18.000Z 98.400001525879 2016-07-02T07:25:21.000Z 98 2016-07-02T07:25:24.000Z 97.400001525879 2016-07-02T07:25:27.000Z 97.599998474121 2016-07-02T07:25:30.000Z 97.400001525879 2016-07-02T07:25:33.000Z 97.599998474121 2016-07-02T07:25:36.000Z 98 2016-07-02T07:25:39.000Z 98 2016-07-02T07:25:42.000Z 98.199996948242 2016-07-02T07:25:45.000Z 98.800003051758 2016-07-02T07:25:48.000Z 99.599998474121 2016-07-02T07:25:51.000Z 100.19999694824 2016-07-02T07:25:54.000Z 100.80000305176 2016-07-02T07:25:57.000Z 102 2016-07-02T07:26:00.000Z 102.19999694824 2016-07-02T07:26:03.000Z 101.40000152588 2016-07-02T07:26:06.000Z 100.59999847412 2016-07-02T07:26:09.000Z 100 2016-07-02T07:26:12.000Z 99.800003051758 2016-07-02T07:26:15.000Z 99.800003051758 2016-07-02T07:26:18.000Z 99.800003051758 2016-07-02T07:26:21.000Z 99.800003051758 2016-07-02T07:26:24.000Z 99.800003051758 2016-07-02T07:26:27.000Z 99.599998474121 2016-07-02T07:26:30.000Z 99.599998474121 2016-07-02T07:26:33.000Z 99.400001525879 2016-07-02T07:26:36.000Z 99.199996948242 2016-07-02T07:26:39.000Z 99.400001525879 2016-07-02T07:26:42.000Z 99.800003051758 2016-07-02T07:26:45.000Z 100 2016-07-02T07:26:48.000Z 100 2016-07-02T07:26:51.000Z 100.40000152588 2016-07-02T07:26:54.000Z 101 2016-07-02T07:26:57.000Z 100.80000305176 2016-07-02T07:27:00.000Z 100.59999847412 2016-07-02T07:27:03.000Z 100.40000152588 2016-07-02T07:27:06.000Z 100.19999694824 2016-07-02T07:27:09.000Z 101 2016-07-02T07:27:12.000Z 101.40000152588 2016-07-02T07:27:15.000Z 101.40000152588 2016-07-02T07:27:18.000Z 101.40000152588 2016-07-02T07:27:21.000Z 102.59999847412 2016-07-02T07:27:24.000Z 103.40000152588 2016-07-02T07:27:27.000Z 103.59999847412 2016-07-02T07:27:30.000Z 103.59999847412 2016-07-02T07:27:33.000Z 103 2016-07-02T07:27:36.000Z 102.59999847412 2016-07-02T07:27:39.000Z 103 2016-07-02T07:27:42.000Z 103 2016-07-02T07:27:45.000Z 102.80000305176 2016-07-02T07:27:48.000Z 103.19999694824 2016-07-02T07:27:51.000Z 103.19999694824 2016-07-02T07:27:52.000Z 103.59999847412 2016-07-02T07:27:55.000Z 103.40000152588 2016-07-02T07:27:58.000Z 103.40000152588 2016-07-02T07:28:01.000Z 103.40000152588 2016-07-02T07:28:03.000Z 103.19999694824 2016-07-02T07:28:06.000Z 103 2016-07-02T07:28:07.000Z 103 2016-07-02T07:28:10.000Z 103 2016-07-02T07:28:13.000Z 103.40000152588 2016-07-02T07:28:16.000Z 104 2016-07-02T07:28:19.000Z 104 2016-07-02T07:28:22.000Z 103.19999694824 2016-07-02T07:28:25.000Z 103 2016-07-02T07:28:28.000Z 102.80000305176 2016-07-02T07:28:31.000Z 102.80000305176 2016-07-02T07:28:34.000Z 103 2016-07-02T07:28:37.000Z 103 2016-07-02T07:28:40.000Z 103 2016-07-02T07:28:43.000Z 103 2016-07-02T07:28:46.000Z 103.59999847412 2016-07-02T07:28:49.000Z 104 2016-07-02T07:28:52.000Z 104.59999847412 2016-07-02T07:28:55.000Z 105 2016-07-02T07:28:58.000Z 105.40000152588 2016-07-02T07:29:01.000Z 105.80000305176 2016-07-02T07:29:04.000Z 105.80000305176 2016-07-02T07:29:06.000Z 105.80000305176 2016-07-02T07:29:07.000Z 105.80000305176 2016-07-02T07:29:10.000Z 105.80000305176 2016-07-02T07:29:13.000Z 105.80000305176 2016-07-02T07:29:16.000Z 105.59999847412 2016-07-02T07:29:19.000Z 105.40000152588 2016-07-02T07:29:22.000Z 104.80000305176 2016-07-02T07:29:25.000Z 104.40000152588 2016-07-02T07:29:28.000Z 103.80000305176 2016-07-02T07:29:31.000Z 103.19999694824 2016-07-02T07:29:34.000Z 103 2016-07-02T07:29:37.000Z 103.19999694824 2016-07-02T07:29:40.000Z 103.40000152588 2016-07-02T07:29:43.000Z 103.40000152588 2016-07-02T07:29:46.000Z 103.19999694824 2016-07-02T07:29:49.000Z 102.80000305176 2016-07-02T07:29:52.000Z 102.19999694824 2016-07-02T07:29:55.000Z 101.59999847412 2016-07-02T07:29:58.000Z 101 2016-07-02T07:30:01.000Z 101 2016-07-02T07:30:04.000Z 101 2016-07-02T07:30:07.000Z 100.59999847412 2016-07-02T07:30:10.000Z 100.40000152588 2016-07-02T07:30:13.000Z 99.800003051758 2016-07-02T07:30:16.000Z 99.400001525879 2016-07-02T07:30:19.000Z 98.800003051758 2016-07-02T07:30:22.000Z 98.599998474121 2016-07-02T07:30:25.000Z 98.800003051758 2016-07-02T07:30:28.000Z 99 2016-07-02T07:30:31.000Z 98.400001525879 2016-07-02T07:30:34.000Z 97.800003051758 2016-07-02T07:30:37.000Z 97 2016-07-02T07:30:40.000Z 96.599998474121 2016-07-02T07:30:43.000Z 96.400001525879 2016-07-02T07:30:46.000Z 96.199996948242 2016-07-02T07:30:49.000Z 96.199996948242 2016-07-02T07:30:52.000Z 96 2016-07-02T07:30:55.000Z 96 2016-07-02T07:30:58.000Z 96 2016-07-02T07:31:01.000Z 96 2016-07-02T07:31:04.000Z 96 2016-07-02T07:31:07.000Z 96 2016-07-02T07:31:10.000Z 96 2016-07-02T07:31:13.000Z 96 2016-07-02T07:31:16.000Z 96 2016-07-02T07:31:19.000Z 96.400001525879 2016-07-02T07:31:22.000Z 96.800003051758 2016-07-02T07:31:25.000Z 97 2016-07-02T07:31:28.000Z 97 2016-07-02T07:31:31.000Z 97 2016-07-02T07:31:34.000Z 97 2016-07-02T07:31:37.000Z 97 2016-07-02T07:31:40.000Z 97 2016-07-02T07:31:43.000Z 97 2016-07-02T07:31:46.000Z 97 2016-07-02T07:31:49.000Z 97 2016-07-02T07:31:52.000Z 97 2016-07-02T07:31:55.000Z 97 2016-07-02T07:31:58.000Z 97 2016-07-02T07:32:01.000Z 97 2016-07-02T07:32:04.000Z 96.599998474121 2016-07-02T07:32:07.000Z 96.400001525879 2016-07-02T07:32:10.000Z 96.199996948242 2016-07-02T07:32:13.000Z 96.599998474121 2016-07-02T07:32:16.000Z 96.800003051758 2016-07-02T07:32:19.000Z 97 2016-07-02T07:32:22.000Z 97 2016-07-02T07:32:25.000Z 97 2016-07-02T07:32:28.000Z 96.800003051758 2016-07-02T07:32:31.000Z 96.400001525879 2016-07-02T07:32:34.000Z 96 2016-07-02T07:32:37.000Z 96.199996948242 2016-07-02T07:32:40.000Z 96.400001525879 2016-07-02T07:32:43.000Z 96.599998474121 2016-07-02T07:32:46.000Z 96.800003051758 2016-07-02T07:32:49.000Z 96.599998474121 2016-07-02T07:32:52.000Z 96.599998474121 2016-07-02T07:32:55.000Z 96.800003051758 2016-07-02T07:32:58.000Z 97 2016-07-02T07:33:01.000Z 97.199996948242 2016-07-02T07:33:04.000Z 97.199996948242 2016-07-02T07:33:07.000Z 97 2016-07-02T07:33:10.000Z 97 2016-07-02T07:33:13.000Z 96.599998474121 2016-07-02T07:33:16.000Z 96.400001525879 2016-07-02T07:33:19.000Z 96.199996948242 2016-07-02T07:33:22.000Z 96 2016-07-02T07:33:25.000Z 96 2016-07-02T07:33:28.000Z 96.199996948242 2016-07-02T07:33:31.000Z 96.599998474121 2016-07-02T07:33:34.000Z 96.599998474121 2016-07-02T07:33:37.000Z 96.199996948242 2016-07-02T07:33:40.000Z 95.800003051758 2016-07-02T07:33:43.000Z 95.400001525879 2016-07-02T07:33:46.000Z 95.400001525879 2016-07-02T07:33:49.000Z 95.400001525879 2016-07-02T07:33:52.000Z 95.199996948242 2016-07-02T07:33:55.000Z 95 2016-07-02T07:33:58.000Z 95 2016-07-02T07:34:01.000Z 94.800003051758 2016-07-02T07:34:04.000Z 94.400001525879 2016-07-02T07:34:07.000Z 93.599998474121 2016-07-02T07:34:10.000Z 93.400001525879 2016-07-02T07:34:13.000Z 93.400001525879 2016-07-02T07:34:16.000Z 93.599998474121 2016-07-02T07:34:19.000Z 94.199996948242 2016-07-02T07:34:22.000Z 95 2016-07-02T07:34:25.000Z 95.400001525879 2016-07-02T07:34:28.000Z 95.400001525879 2016-07-02T07:34:31.000Z 95.400001525879 2016-07-02T07:34:34.000Z 95 2016-07-02T07:34:37.000Z 94.400001525879 2016-07-02T07:34:40.000Z 94 2016-07-02T07:34:43.000Z 94.400001525879 2016-07-02T07:34:46.000Z 94.800003051758 2016-07-02T07:34:49.000Z 94.800003051758 2016-07-02T07:34:52.000Z 94.800003051758 2016-07-02T07:34:55.000Z 95 2016-07-02T07:34:58.000Z 94.199996948242 2016-07-02T07:35:01.000Z 93.599998474121 2016-07-02T07:35:04.000Z 93.199996948242 2016-07-02T07:35:07.000Z 93.599998474121 2016-07-02T07:35:10.000Z 94 2016-07-02T07:35:13.000Z 93.599998474121 2016-07-02T07:35:16.000Z 93.199996948242 2016-07-02T07:35:19.000Z 93 2016-07-02T07:35:22.000Z 92.800003051758 2016-07-02T07:35:25.000Z 92.400001525879 2016-07-02T07:35:28.000Z 92.199996948242 2016-07-02T07:35:31.000Z 91.800003051758 2016-07-02T07:35:34.000Z 91.400001525879 2016-07-02T07:35:37.000Z 91 2016-07-02T07:35:40.000Z 90.800003051758 2016-07-02T07:35:43.000Z 90.400001525879 2016-07-02T07:35:46.000Z 90 2016-07-02T07:35:49.000Z 89.400001525879 2016-07-02T07:35:52.000Z 88.400001525879 2016-07-02T07:35:55.000Z 87.400001525879 2016-07-02T07:35:58.000Z 86.800003051758 2016-07-02T07:36:00.000Z 87.199996948242 2016-07-02T07:36:04.000Z 87.400001525879 2016-07-02T07:36:06.000Z 87.599998474121 2016-07-02T07:36:09.000Z 87.800003051758 2016-07-02T07:36:12.000Z 87.800003051758 2016-07-02T07:36:13.000Z 88 2016-07-02T07:36:16.000Z 88 2016-07-02T07:36:20.000Z 88 2016-07-02T07:36:21.000Z 87.400001525879 2016-07-02T07:36:25.000Z 86.599998474121 2016-07-02T07:36:28.000Z 86 2016-07-02T07:36:31.000Z 86 2016-07-02T07:36:34.000Z 86 2016-07-02T07:36:37.000Z 86.599998474121 2016-07-02T07:36:40.000Z 87.599998474121 2016-07-02T07:36:43.000Z 88.599998474121 2016-07-02T07:36:46.000Z 89 2016-07-02T07:36:47.000Z 89.199996948242 2016-07-02T07:36:50.000Z 88.800003051758 2016-07-02T07:36:52.000Z 89 2016-07-02T07:36:55.000Z 89.400001525879 2016-07-02T07:36:58.000Z 89.800003051758 2016-07-02T07:37:01.000Z 90 2016-07-02T07:37:04.000Z 90 2016-07-02T07:37:07.000Z 90.199996948242 2016-07-02T07:37:10.000Z 90.199996948242 2016-07-02T07:37:12.000Z 90.199996948242 2016-07-02T07:37:16.000Z 90 2016-07-02T07:37:20.000Z 90 2016-07-02T07:37:24.000Z 90.199996948242 2016-07-02T07:37:27.000Z 90.199996948242 2016-07-02T07:37:31.000Z 90.400001525879 2016-07-02T07:37:34.000Z 90.599998474121 2016-07-02T07:37:38.000Z 90.599998474121 2016-07-02T07:37:39.000Z 90.599998474121 2016-07-02T07:37:46.000Z 90.599998474121 2016-07-02T07:38:02.000Z 90.800003051758 2016-07-02T07:38:04.000Z 91 2016-07-02T07:38:08.000Z 91 2016-07-02T07:38:11.000Z 91 2016-07-02T07:38:14.000Z 91 2016-07-02T07:38:17.000Z 91 2016-07-02T07:38:20.000Z 91.400001525879 2016-07-02T07:38:23.000Z 92 2016-07-02T07:38:26.000Z 92.400001525879 2016-07-02T07:38:29.000Z 92.800003051758 2016-07-02T07:38:32.000Z 93 2016-07-02T07:38:35.000Z 93.199996948242 2016-07-02T07:38:38.000Z 93.400001525879 2016-07-02T07:38:41.000Z 93.599998474121 2016-07-02T07:38:44.000Z 94 2016-07-02T07:38:47.000Z 94.599998474121 2016-07-02T07:38:50.000Z 94.599998474121 2016-07-02T07:38:53.000Z 94.599998474121 2016-07-02T07:38:56.000Z 94.400001525879 2016-07-02T07:38:59.000Z 94.199996948242 2016-07-02T07:39:02.000Z 94 2016-07-02T07:39:05.000Z 94.199996948242 2016-07-02T07:39:08.000Z 94.800003051758 2016-07-02T07:39:11.000Z 95.400001525879 2016-07-02T07:39:14.000Z 95.800003051758 2016-07-02T07:39:17.000Z 96 2016-07-02T07:39:20.000Z 96 2016-07-02T07:39:23.000Z 95.800003051758 2016-07-02T07:39:26.000Z 95.599998474121 2016-07-02T07:39:29.000Z 95.599998474121 2016-07-02T07:39:32.000Z 95.599998474121 2016-07-02T07:39:35.000Z 95.800003051758 2016-07-02T07:39:38.000Z 95.800003051758 2016-07-02T07:39:41.000Z 96 2016-07-02T07:39:44.000Z 96 2016-07-02T07:39:47.000Z 96 2016-07-02T07:39:50.000Z 95.800003051758 2016-07-02T07:39:53.000Z 95.400001525879 2016-07-02T07:39:56.000Z 95 2016-07-02T07:39:59.000Z 94.400001525879 2016-07-02T07:40:02.000Z 94.199996948242 2016-07-02T07:40:05.000Z 94 2016-07-02T07:40:08.000Z 94.199996948242 2016-07-02T07:40:11.000Z 94.199996948242 2016-07-02T07:40:14.000Z 94.199996948242 2016-07-02T07:40:17.000Z 94.199996948242 2016-07-02T07:40:20.000Z 94 2016-07-02T07:40:23.000Z 94 2016-07-02T07:40:26.000Z 94 2016-07-02T07:40:29.000Z 94 2016-07-02T07:40:32.000Z 94 2016-07-02T07:40:35.000Z 93.800003051758 2016-07-02T07:40:38.000Z 93.400001525879 2016-07-02T07:40:41.000Z 93.199996948242 2016-07-02T07:40:44.000Z 93.199996948242 2016-07-02T07:40:47.000Z 93.400001525879 2016-07-02T07:40:50.000Z 93.599998474121 2016-07-02T07:40:53.000Z 94 2016-07-02T07:40:56.000Z 94 2016-07-02T07:40:59.000Z 94 2016-07-02T07:41:02.000Z 94 2016-07-02T07:41:05.000Z 94.199996948242 2016-07-02T07:41:08.000Z 94.400001525879 2016-07-02T07:41:11.000Z 94.800003051758 2016-07-02T07:41:14.000Z 95.199996948242 2016-07-02T07:41:17.000Z 95.400001525879 2016-07-02T07:41:20.000Z 95.199996948242 2016-07-02T07:41:23.000Z 95 2016-07-02T07:41:26.000Z 95 2016-07-02T07:41:29.000Z 95 2016-07-02T07:41:33.000Z 95 2016-07-02T07:41:36.000Z 95 2016-07-02T07:41:38.000Z 95 2016-07-02T07:41:42.000Z 95 2016-07-02T07:41:45.000Z 95.199996948242 2016-07-02T07:41:49.000Z 95.400001525879 2016-07-02T07:41:50.000Z 95.599998474121 2016-07-02T07:41:53.000Z 95.800003051758 2016-07-02T07:41:55.000Z 96.800003051758 2016-07-02T07:41:58.000Z 97.599998474121 2016-07-02T07:42:01.000Z 97 2016-07-02T07:42:04.000Z 96.199996948242 2016-07-02T07:42:07.000Z 95.599998474121 2016-07-02T07:42:10.000Z 95.199996948242 2016-07-02T07:42:13.000Z 95 2016-07-02T07:42:17.000Z 94.599998474121 2016-07-02T07:42:21.000Z 94.400001525879 2016-07-02T07:42:25.000Z 94.400001525879 2016-07-02T07:42:29.000Z 94.800003051758 2016-07-02T07:42:33.000Z 94.800003051758 2016-07-02T07:42:36.000Z 94.400001525879 2016-07-02T07:42:39.000Z 94.199996948242 2016-07-02T07:42:42.000Z 94 2016-07-02T07:42:45.000Z 94.199996948242 2016-07-02T07:42:48.000Z 94.400001525879 2016-07-02T07:42:51.000Z 94.599998474121 2016-07-02T07:42:54.000Z 95 2016-07-02T07:42:57.000Z 95 2016-07-02T07:43:00.000Z 95 2016-07-02T07:43:03.000Z 95 2016-07-02T07:43:05.000Z 95.599998474121 2016-07-02T07:43:08.000Z 96.599998474121 2016-07-02T07:43:11.000Z 97.400001525879 2016-07-02T07:43:14.000Z 97.800003051758 2016-07-02T07:43:17.000Z 98.400001525879 2016-07-02T07:43:20.000Z 98.599998474121 2016-07-02T07:43:23.000Z 99 2016-07-02T07:43:26.000Z 99.199996948242 2016-07-02T07:43:29.000Z 99.800003051758 2016-07-02T07:43:32.000Z 100.19999694824 2016-07-02T07:43:35.000Z 100.19999694824 2016-07-02T07:43:38.000Z 99.800003051758 2016-07-02T07:43:41.000Z 99.800003051758 2016-07-02T07:43:42.000Z 99.599998474121 2016-07-02T07:43:45.000Z 98.599998474121 2016-07-02T07:43:48.000Z 97.400001525879 2016-07-02T07:43:51.000Z 97 2016-07-02T07:43:54.000Z 97.400001525879 2016-07-02T07:43:57.000Z 97.599998474121 2016-07-02T07:44:00.000Z 97.400001525879 2016-07-02T07:44:03.000Z 97.199996948242 2016-07-02T07:44:06.000Z 97 2016-07-02T07:44:09.000Z 96.199996948242 2016-07-02T07:44:12.000Z 95.400001525879 2016-07-02T07:44:15.000Z 95.199996948242 2016-07-02T07:44:16.000Z 95.199996948242 2016-07-02T07:44:19.000Z 95.599998474121 2016-07-02T07:44:22.000Z 95.800003051758 2016-07-02T07:44:25.000Z 96 2016-07-02T07:44:26.000Z 96 2016-07-02T07:44:29.000Z 96 2016-07-02T07:44:31.000Z 96.199996948242 2016-07-02T07:44:33.000Z 96 2016-07-02T07:44:36.000Z 96 2016-07-02T07:44:39.000Z 96 2016-07-02T07:44:42.000Z 95.800003051758 2016-07-02T07:44:45.000Z 95.400001525879 2016-07-02T07:44:48.000Z 95.199996948242 2016-07-02T07:44:51.000Z 95 2016-07-02T07:44:54.000Z 95 2016-07-02T07:44:57.000Z 95 2016-07-02T07:45:00.000Z 94.800003051758 2016-07-02T07:45:03.000Z 94.400001525879 2016-07-02T07:45:06.000Z 94.400001525879 2016-07-02T07:45:09.000Z 94.400001525879 2016-07-02T07:45:12.000Z 94.599998474121 2016-07-02T07:45:15.000Z 95 2016-07-02T07:45:18.000Z 95.400001525879 2016-07-02T07:45:21.000Z 95.599998474121 2016-07-02T07:45:24.000Z 95.599998474121 2016-07-02T07:45:27.000Z 95.599998474121 2016-07-02T07:45:30.000Z 95.400001525879 2016-07-02T07:45:31.000Z 95.199996948242 2016-07-02T07:45:34.000Z 95 2016-07-02T07:45:37.000Z 95 2016-07-02T07:45:40.000Z 95.199996948242 2016-07-02T07:45:43.000Z 95.199996948242 2016-07-02T07:45:46.000Z 95.400001525879 2016-07-02T07:45:49.000Z 95.599998474121 2016-07-02T07:45:52.000Z 95.599998474121 2016-07-02T07:45:55.000Z 95.800003051758 2016-07-02T07:46:00.000Z 95.800003051758 2016-07-02T07:46:01.000Z 96 2016-07-02T07:46:05.000Z 95.800003051758 2016-07-02T07:46:07.000Z 95.800003051758 2016-07-02T07:46:10.000Z 95.599998474121 2016-07-02T07:46:13.000Z 95.400001525879 2016-07-02T07:46:16.000Z 95.599998474121 2016-07-02T07:46:19.000Z 95.599998474121 2016-07-02T07:46:22.000Z 95.599998474121 2016-07-02T07:46:25.000Z 95.599998474121 2016-07-02T07:46:28.000Z 95.400001525879 2016-07-02T07:46:31.000Z 95.199996948242 2016-07-02T07:46:34.000Z 95 2016-07-02T07:46:37.000Z 95 2016-07-02T07:46:40.000Z 95 2016-07-02T07:46:43.000Z 95 2016-07-02T07:46:46.000Z 95 2016-07-02T07:46:49.000Z 95 2016-07-02T07:46:52.000Z 95 2016-07-02T07:46:55.000Z 95 2016-07-02T07:46:58.000Z 95 2016-07-02T07:47:01.000Z 95.199996948242 2016-07-02T07:47:04.000Z 95.400001525879 2016-07-02T07:47:07.000Z 95.400001525879 2016-07-02T07:47:10.000Z 95.400001525879 2016-07-02T07:47:13.000Z 95.199996948242 2016-07-02T07:47:16.000Z 95.400001525879 2016-07-02T07:47:19.000Z 95.400001525879 2016-07-02T07:47:22.000Z 95.599998474121 2016-07-02T07:47:25.000Z 96 2016-07-02T07:47:28.000Z 96 2016-07-02T07:47:31.000Z 96 2016-07-02T07:47:34.000Z 96 2016-07-02T07:47:37.000Z 95.599998474121 2016-07-02T07:47:40.000Z 95.599998474121 2016-07-02T07:47:43.000Z 95.400001525879 2016-07-02T07:47:46.000Z 95.400001525879 2016-07-02T07:47:49.000Z 95.400001525879 2016-07-02T07:47:52.000Z 95.400001525879 2016-07-02T07:47:55.000Z 95.599998474121 2016-07-02T07:47:58.000Z 95.800003051758 2016-07-02T07:48:01.000Z 96 2016-07-02T07:48:04.000Z 96 2016-07-02T07:48:07.000Z 95.800003051758 2016-07-02T07:48:10.000Z 95.800003051758 2016-07-02T07:48:13.000Z 96 2016-07-02T07:48:16.000Z 96 2016-07-02T07:48:18.000Z 96 2016-07-02T07:48:21.000Z 96 2016-07-02T07:48:24.000Z 96.400001525879 2016-07-02T07:48:27.000Z 96.800003051758 2016-07-02T07:48:30.000Z 97.199996948242 2016-07-02T07:48:33.000Z 97.400001525879 2016-07-02T07:48:36.000Z 97.400001525879 2016-07-02T07:48:37.000Z 97.400001525879 2016-07-02T07:48:40.000Z 97 2016-07-02T07:48:43.000Z 96.400001525879 2016-07-02T07:48:46.000Z 95.800003051758 2016-07-02T07:48:49.000Z 95.199996948242 2016-07-02T07:48:52.000Z 95 2016-07-02T07:48:55.000Z 95.199996948242 2016-07-02T07:48:58.000Z 95.199996948242 2016-07-02T07:49:01.000Z 95.199996948242 2016-07-02T07:49:04.000Z 94.800003051758 2016-07-02T07:49:07.000Z 94.400001525879 2016-07-02T07:49:10.000Z 94 2016-07-02T07:49:13.000Z 93.400001525879 2016-07-02T07:49:16.000Z 93.400001525879 2016-07-02T07:49:19.000Z 94 2016-07-02T07:49:22.000Z 94.800003051758 2016-07-02T07:49:25.000Z 95.599998474121 2016-07-02T07:49:28.000Z 95.800003051758 2016-07-02T07:49:31.000Z 95.599998474121 2016-07-02T07:49:34.000Z 95.400001525879 2016-07-02T07:49:37.000Z 95 2016-07-02T07:49:40.000Z 95 2016-07-02T07:49:43.000Z 95 2016-07-02T07:49:46.000Z 95 2016-07-02T07:49:49.000Z 95.199996948242 2016-07-02T07:49:52.000Z 95.400001525879 2016-07-02T07:49:55.000Z 95.800003051758 2016-07-02T07:49:58.000Z 96 2016-07-02T07:50:01.000Z 96 2016-07-02T07:50:04.000Z 96 2016-07-02T07:50:07.000Z 96 2016-07-02T07:50:10.000Z 96 2016-07-02T07:50:13.000Z 95.800003051758 2016-07-02T07:50:16.000Z 95.599998474121 2016-07-02T07:50:17.000Z 95 2016-07-02T07:50:20.000Z 94.400001525879 2016-07-02T07:50:23.000Z 94.199996948242 2016-07-02T07:50:24.000Z 94 2016-07-02T07:50:27.000Z 94 2016-07-02T07:50:30.000Z 94 2016-07-02T07:50:31.000Z 94 2016-07-02T07:50:34.000Z 94 2016-07-02T07:50:37.000Z 94.199996948242 2016-07-02T07:50:40.000Z 94.400001525879 2016-07-02T07:50:43.000Z 94.800003051758 2016-07-02T07:50:46.000Z 95 2016-07-02T07:50:49.000Z 95.199996948242 2016-07-02T07:50:52.000Z 95.599998474121 2016-07-02T07:50:55.000Z 95.800003051758 2016-07-02T07:50:58.000Z 95.599998474121 2016-07-02T07:51:01.000Z 95.400001525879 2016-07-02T07:51:04.000Z 95.199996948242 2016-07-02T07:51:07.000Z 95 2016-07-02T07:51:10.000Z 94.800003051758 2016-07-02T07:51:13.000Z 94.599998474121 2016-07-02T07:51:16.000Z 94.400001525879 2016-07-02T07:51:19.000Z 94.400001525879 2016-07-02T07:51:22.000Z 94.400001525879 2016-07-02T07:51:25.000Z 94.400001525879 2016-07-02T07:51:28.000Z 94.199996948242 2016-07-02T07:51:31.000Z 94 2016-07-02T07:51:34.000Z 93.599998474121 2016-07-02T07:51:37.000Z 93.400001525879 2016-07-02T07:51:40.000Z 93.400001525879 2016-07-02T07:51:43.000Z 93.599998474121 2016-07-02T07:51:46.000Z 94 2016-07-02T07:51:49.000Z 93.800003051758 2016-07-02T07:51:52.000Z 93.400001525879 2016-07-02T07:51:55.000Z 93.800003051758 2016-07-02T07:51:58.000Z 94 2016-07-02T07:52:01.000Z 94.199996948242 2016-07-02T07:52:04.000Z 94.199996948242 2016-07-02T07:52:07.000Z 94.199996948242 2016-07-02T07:52:10.000Z 94.400001525879 2016-07-02T07:52:13.000Z 94.599998474121 2016-07-02T07:52:16.000Z 94.599998474121 2016-07-02T07:52:19.000Z 94.800003051758 2016-07-02T07:52:22.000Z 94.599998474121 2016-07-02T07:52:25.000Z 94.400001525879 2016-07-02T07:52:28.000Z 94 2016-07-02T07:52:31.000Z 93.800003051758 2016-07-02T07:52:34.000Z 93.599998474121 2016-07-02T07:52:37.000Z 93.400001525879 2016-07-02T07:52:40.000Z 93.400001525879 2016-07-02T07:52:43.000Z 93 2016-07-02T07:52:46.000Z 93 2016-07-02T07:52:49.000Z 93 2016-07-02T07:52:52.000Z 93 2016-07-02T07:52:55.000Z 93 2016-07-02T07:52:56.000Z 93 2016-07-02T07:52:59.000Z 93.199996948242 2016-07-02T07:53:00.000Z 93.800003051758 2016-07-02T07:53:04.000Z 94 2016-07-02T07:53:10.000Z 94 2016-07-02T07:53:17.000Z 94 2016-07-02T07:53:18.000Z 93.800003051758 2016-07-02T07:53:22.000Z 94.400001525879 2016-07-02T07:53:26.000Z 94.800003051758 2016-07-02T07:53:30.000Z 94.800003051758 2016-07-02T07:53:33.000Z 94.800003051758 2016-07-02T07:53:36.000Z 94.800003051758 2016-07-02T07:53:39.000Z 95.199996948242 2016-07-02T07:53:42.000Z 95.400001525879 2016-07-02T07:53:45.000Z 95 2016-07-02T07:53:48.000Z 94.599998474121 2016-07-02T07:53:51.000Z 94.400001525879 2016-07-02T07:53:55.000Z 94.400001525879 2016-07-02T07:53:56.000Z 94.599998474121 2016-07-02T07:54:00.000Z 94.599998474121 2016-07-02T07:54:01.000Z 95 2016-07-02T07:54:05.000Z 95 2016-07-02T07:54:08.000Z 95 2016-07-02T07:54:11.000Z 95 2016-07-02T07:54:14.000Z 95 2016-07-02T07:54:17.000Z 95 2016-07-02T07:54:20.000Z 95 2016-07-02T07:54:23.000Z 95 2016-07-02T07:54:24.000Z 95.199996948242 2016-07-02T07:54:27.000Z 95.400001525879 2016-07-02T07:54:30.000Z 95.599998474121 2016-07-02T07:54:33.000Z 95.800003051758 2016-07-02T07:54:36.000Z 96.199996948242 2016-07-02T07:54:39.000Z 96.400001525879 2016-07-02T07:54:42.000Z 96.199996948242 2016-07-02T07:54:45.000Z 95.400001525879 2016-07-02T07:54:48.000Z 94.400001525879 2016-07-02T07:54:51.000Z 94 2016-07-02T07:54:52.000Z 93.800003051758 2016-07-02T07:54:55.000Z 93.800003051758 2016-07-02T07:54:58.000Z 94 2016-07-02T07:55:01.000Z 94.199996948242 2016-07-02T07:55:04.000Z 94.199996948242 2016-07-02T07:55:07.000Z 94 2016-07-02T07:55:10.000Z 94 2016-07-02T07:55:13.000Z 94 2016-07-02T07:55:16.000Z 94 2016-07-02T07:55:19.000Z 94 2016-07-02T07:55:22.000Z 94 2016-07-02T07:55:23.000Z 93.800003051758 2016-07-02T07:55:26.000Z 93.400001525879 2016-07-02T07:55:29.000Z 93 2016-07-02T07:55:32.000Z 92.599998474121 2016-07-02T07:55:35.000Z 92.199996948242 2016-07-02T07:55:38.000Z 92.199996948242 2016-07-02T07:55:41.000Z 92.199996948242 2016-07-02T07:55:42.000Z 91.800003051758 2016-07-02T07:55:45.000Z 91.199996948242 2016-07-02T07:55:48.000Z 91.400001525879 2016-07-02T07:55:51.000Z 92 2016-07-02T07:55:54.000Z 92 2016-07-02T07:55:57.000Z 92 2016-07-02T07:56:00.000Z 92 2016-07-02T07:56:01.000Z 92 2016-07-02T07:56:04.000Z 92 2016-07-02T07:56:07.000Z 92 2016-07-02T07:56:10.000Z 92.199996948242 2016-07-02T07:56:13.000Z 92.400001525879 2016-07-02T07:56:16.000Z 92.599998474121 2016-07-02T07:56:19.000Z 92.599998474121 2016-07-02T07:56:22.000Z 92.599998474121 2016-07-02T07:56:25.000Z 93 2016-07-02T07:56:28.000Z 93 2016-07-02T07:56:31.000Z 93 2016-07-02T07:56:34.000Z 93 2016-07-02T07:56:37.000Z 92.800003051758 2016-07-02T07:56:40.000Z 92.400001525879 2016-07-02T07:56:43.000Z 92.199996948242 2016-07-02T07:56:46.000Z 91.599998474121 2016-07-02T07:56:49.000Z 91.599998474121 2016-07-02T07:56:52.000Z 91.599998474121 2016-07-02T07:56:55.000Z 91.400001525879 2016-07-02T07:56:58.000Z 91.400001525879 2016-07-02T07:57:01.000Z 91.199996948242 2016-07-02T07:57:04.000Z 91.199996948242 2016-07-02T07:57:07.000Z 91 2016-07-02T07:57:10.000Z 91 2016-07-02T07:57:13.000Z 90.800003051758 2016-07-02T07:57:16.000Z 90.400001525879 2016-07-02T07:57:19.000Z 89.800003051758 2016-07-02T07:57:21.000Z 87.199996948242 2016-07-02T07:57:24.000Z 85.199996948242 2016-07-02T07:57:26.000Z 84.800003051758 2016-07-02T07:57:28.000Z 84.400001525879 2016-07-02T07:57:30.000Z 82.800003051758 2016-07-02T07:57:32.000Z 81.400001525879 2016-07-02T07:57:34.000Z 80.199996948242 2016-07-02T07:57:36.000Z 79.199996948242 2016-07-02T07:57:38.000Z 78.800003051758 2016-07-02T07:57:40.000Z 78.199996948242 2016-07-02T07:57:41.000Z 75.800003051758 2016-07-02T07:57:43.000Z 72.599998474121 2016-07-02T07:57:45.000Z 70.199996948242 2016-07-02T07:57:47.000Z 69.800003051758 2016-07-02T07:57:48.000Z 68.800003051758 2016-07-02T07:57:50.000Z 67.400001525879 2016-07-02T07:57:52.000Z 66 2016-07-02T07:57:54.000Z 67 2016-07-02T07:57:56.000Z 68.599998474121 2016-07-02T07:57:58.000Z 70.400001525879 2016-07-02T07:58:00.000Z 71.199996948242 2016-07-02T07:58:01.000Z 73.800003051758 2016-07-02T07:58:04.000Z 75.400001525879 2016-07-02T07:58:07.000Z 76.400001525879 2016-07-02T07:58:10.000Z 77.800003051758 2016-07-02T07:58:15.000Z 78 2016-07-02T07:58:16.000Z 79.199996948242 2016-07-02T07:58:21.000Z 80.199996948242 2016-07-02T07:58:26.000Z 80.400001525879 2016-07-02T07:58:27.000Z 81.400001525879 2016-07-02T07:58:32.000Z 82.800003051758 2016-07-02T07:58:38.000Z 84 2016-07-02T07:58:44.000Z 84.800003051758 2016-07-02T07:58:50.000Z 85 2016-07-02T07:58:56.000Z 85 2016-07-02T07:58:57.000Z 85 2016-07-02T07:59:04.000Z 85 2016-07-02T07:59:06.000Z 85 2016-07-02T08:05:51.000Z 85 2016-07-02T08:05:53.000Z 85 2016-07-02T08:06:04.000Z 84.800003051758 2016-07-02T08:06:11.000Z 85 2016-07-02T08:06:20.000Z 85 2016-07-02T08:06:21.000Z 85 2016-07-02T08:06:27.000Z 85 2016-07-02T08:06:33.000Z 84.599998474121 2016-07-02T08:06:39.000Z 84.599998474121 2016-07-02T08:06:46.000Z 84.800003051758 2016-07-02T08:06:51.000Z 85 2016-07-02T08:08:31.000Z 85 2016-07-02T08:08:36.000Z 85 2016-07-02T08:08:42.000Z 85 2016-07-02T08:08:45.000Z 85 2016-07-02T08:08:48.000Z 85 2016-07-02T08:08:52.000Z 85 2016-07-02T08:08:53.000Z 85.199996948242 2016-07-02T08:08:57.000Z 86 2016-07-02T08:09:01.000Z 86.599998474121 2016-07-02T08:09:05.000Z 86.800003051758 2016-07-02T08:09:09.000Z 86.800003051758 2016-07-02T08:09:13.000Z 86.599998474121 2016-07-02T08:09:17.000Z 86.400001525879 2016-07-02T08:09:21.000Z 86 2016-07-02T08:09:26.000Z 85.599998474121 2016-07-02T08:09:32.000Z 85.199996948242 2016-07-02T08:09:36.000Z 85.199996948242 2016-07-02T08:09:40.000Z 85.800003051758 2016-07-02T08:09:44.000Z 85.800003051758 2016-07-02T08:09:48.000Z 85.599998474121 2016-07-02T08:09:49.000Z 86 2016-07-02T08:09:53.000Z 86.800003051758 2016-07-02T08:09:57.000Z 86.800003051758 2016-07-02T08:10:00.000Z 86.599998474121 2016-07-02T08:10:03.000Z 86.199996948242 2016-07-02T08:10:06.000Z 86 2016-07-02T08:10:09.000Z 86 2016-07-02T08:10:11.000Z 86 2016-07-02T08:10:15.000Z 86 2016-07-02T08:10:18.000Z 86.800003051758 2016-07-02T08:10:22.000Z 87.400001525879 2016-07-02T08:10:25.000Z 88.400001525879 2016-07-02T08:10:29.000Z 89.400001525879 2016-07-02T08:10:34.000Z 89.800003051758 2016-07-02T08:10:38.000Z 90 2016-07-02T08:10:42.000Z 90 2016-07-02T08:10:46.000Z 90.400001525879 2016-07-02T08:10:50.000Z 90.599998474121 2016-07-02T08:10:52.000Z 91 2016-07-02T08:10:55.000Z 91.599998474121 2016-07-02T08:10:58.000Z 91.800003051758 2016-07-02T08:11:01.000Z 91.599998474121 2016-07-02T08:11:04.000Z 91.400001525879 2016-07-02T08:11:07.000Z 91 2016-07-02T08:11:10.000Z 91.400001525879 2016-07-02T08:11:13.000Z 91.400001525879 2016-07-02T08:11:15.000Z 91.400001525879 2016-07-02T08:11:18.000Z 91.400001525879 2016-07-02T08:11:21.000Z 91.599998474121 2016-07-02T08:11:24.000Z 92 2016-07-02T08:11:27.000Z 92 2016-07-02T08:11:30.000Z 91.400001525879 2016-07-02T08:11:33.000Z 91.199996948242 2016-07-02T08:11:36.000Z 91 2016-07-02T08:11:39.000Z 91 2016-07-02T08:11:42.000Z 91 2016-07-02T08:11:43.000Z 91.400001525879 2016-07-02T08:11:46.000Z 91.400001525879 2016-07-02T08:11:49.000Z 91.599998474121 2016-07-02T08:11:51.000Z 91.800003051758 2016-07-02T08:11:54.000Z 92 2016-07-02T08:11:57.000Z 92 2016-07-02T08:12:00.000Z 92 2016-07-02T08:12:01.000Z 92 2016-07-02T08:12:04.000Z 92 2016-07-02T08:12:07.000Z 91.400001525879 2016-07-02T08:12:10.000Z 90.800003051758 2016-07-02T08:12:13.000Z 90.599998474121 2016-07-02T08:12:16.000Z 91 2016-07-02T08:12:19.000Z 91.199996948242 2016-07-02T08:12:22.000Z 91.199996948242 2016-07-02T08:12:25.000Z 91 2016-07-02T08:12:28.000Z 90.400001525879 2016-07-02T08:12:31.000Z 89.400001525879 2016-07-02T08:12:34.000Z 89.199996948242 2016-07-02T08:12:37.000Z 89.199996948242 2016-07-02T08:12:40.000Z 89.199996948242 2016-07-02T08:12:42.000Z 89.199996948242 2016-07-02T08:12:44.000Z 89.199996948242 2016-07-02T08:12:46.000Z 89 2016-07-02T08:12:48.000Z 88.599998474121 2016-07-02T08:12:50.000Z 88.199996948242 2016-07-02T08:12:52.000Z 88 2016-07-02T08:12:54.000Z 88.199996948242 2016-07-02T08:12:56.000Z 88.199996948242 2016-07-02T08:12:58.000Z 88.599998474121 2016-07-02T08:13:01.000Z 89.199996948242 2016-07-02T08:13:04.000Z 89.800003051758 2016-07-02T08:13:07.000Z 90.400001525879 2016-07-02T08:13:10.000Z 91.199996948242 2016-07-02T08:13:13.000Z 90.800003051758 2016-07-02T08:13:16.000Z 90 2016-07-02T08:13:19.000Z 89.199996948242 2016-07-02T08:13:22.000Z 89.199996948242 2016-07-02T08:13:24.000Z 89.199996948242 2016-07-02T08:13:26.000Z 89.199996948242 2016-07-02T08:13:28.000Z 88.800003051758 2016-07-02T08:13:30.000Z 88.599998474121 2016-07-02T08:13:33.000Z 89.199996948242 2016-07-02T08:13:36.000Z 89.599998474121 2016-07-02T08:13:38.000Z 89.800003051758 2016-07-02T08:13:41.000Z 90.199996948242 2016-07-02T08:13:44.000Z 89.800003051758 2016-07-02T08:13:47.000Z 90.599998474121 2016-07-02T08:13:50.000Z 91.800003051758 2016-07-02T08:13:53.000Z 92.199996948242 2016-07-02T08:13:56.000Z 91.599998474121 2016-07-02T08:14:00.000Z 90.199996948242 2016-07-02T08:14:03.000Z 89.599998474121 2016-07-02T08:14:04.000Z 88.599998474121 2016-07-02T08:14:07.000Z 88 2016-07-02T08:14:11.000Z 87.400001525879 2016-07-02T08:14:15.000Z 86.400001525879 2016-07-02T08:14:19.000Z 85.599998474121 2016-07-02T08:14:22.000Z 84.199996948242 2016-07-02T08:14:25.000Z 82.599998474121 2016-07-02T08:14:28.000Z 81 2016-07-02T08:14:31.000Z 80.400001525879 2016-07-02T08:14:32.000Z 79.400001525879 2016-07-02T08:14:34.000Z 78.599998474121 2016-07-02T08:14:36.000Z 78.199996948242 2016-07-02T08:14:38.000Z 77.400001525879 2016-07-02T08:14:39.000Z 76.800003051758 2016-07-02T08:14:41.000Z 76.199996948242 2016-07-02T08:14:43.000Z 74.599998474121 2016-07-02T08:14:46.000Z 74.400001525879 2016-07-02T08:14:48.000Z 74 2016-07-02T08:14:50.000Z 73.800003051758 2016-07-02T08:14:52.000Z 73.400001525879 2016-07-02T08:14:54.000Z 73.400001525879 2016-07-02T08:14:56.000Z 73.400001525879 2016-07-02T08:14:59.000Z 73.800003051758 2016-07-02T08:15:02.000Z 75 2016-07-02T08:15:04.000Z 76.599998474121 2016-07-02T08:15:07.000Z 77.599998474121 2016-07-02T08:15:10.000Z 79 2016-07-02T08:15:15.000Z 80.599998474121 2016-07-02T08:15:21.000Z 83.199996948242 2016-07-02T08:15:26.000Z 85.800003051758 2016-07-02T08:15:34.000Z 88.800003051758 2016-07-02T08:15:41.000Z 90.599998474121 2016-07-02T08:15:49.000Z 91.599998474121 2016-07-02T08:15:55.000Z 93.199996948242 2016-07-02T08:16:00.000Z 94.400001525879 2016-07-02T08:16:05.000Z 95.400001525879 2016-07-02T08:16:10.000Z 96.199996948242 2016-07-02T08:16:15.000Z 96.800003051758 2016-07-02T08:16:19.000Z 96.199996948242 2016-07-02T08:16:23.000Z 95.400001525879 2016-07-02T08:16:28.000Z 95 2016-07-02T08:16:30.000Z 94.599998474121 2016-07-02T08:16:34.000Z 95.400001525879 2016-07-02T08:16:38.000Z 96.199996948242 2016-07-02T08:16:42.000Z 97 2016-07-02T08:16:46.000Z 97 2016-07-02T08:16:49.000Z 97 2016-07-02T08:16:52.000Z 97 2016-07-02T08:16:55.000Z 97 2016-07-02T08:16:59.000Z 96.800003051758 2016-07-02T08:17:03.000Z 96.400001525879 2016-07-02T08:17:06.000Z 96.400001525879 2016-07-02T08:17:09.000Z 96.599998474121 2016-07-02T08:17:12.000Z 96.599998474121 2016-07-02T08:17:15.000Z 96.400001525879 2016-07-02T08:17:18.000Z 96 2016-07-02T08:17:21.000Z 95.800003051758 2016-07-02T08:17:24.000Z 95.599998474121 2016-07-02T08:17:27.000Z 95.400001525879 2016-07-02T08:17:30.000Z 95.400001525879 2016-07-02T08:17:33.000Z 95.400001525879 2016-07-02T08:17:36.000Z 95.400001525879 2016-07-02T08:17:39.000Z 95.599998474121 2016-07-02T08:17:42.000Z 95.800003051758 2016-07-02T08:17:45.000Z 96 2016-07-02T08:17:48.000Z 96.400001525879 2016-07-02T08:17:51.000Z 96.599998474121 2016-07-02T08:17:54.000Z 97 2016-07-02T08:17:57.000Z 97 2016-07-02T08:17:58.000Z 96.599998474121 2016-07-02T08:18:02.000Z 96.599998474121 2016-07-02T08:18:03.000Z 96.599998474121 2016-07-02T08:18:04.000Z 96.400001525879 2016-07-02T08:18:08.000Z 96.199996948242 2016-07-02T08:18:11.000Z 95.800003051758 2016-07-02T08:18:13.000Z 95.400001525879 2016-07-02T08:18:16.000Z 95.400001525879 2016-07-02T08:18:17.000Z 94.400001525879 2016-07-02T08:18:20.000Z 93.800003051758 2016-07-02T08:18:23.000Z 93.400001525879 2016-07-02T08:18:27.000Z 93.400001525879 2016-07-02T08:18:28.000Z 93.400001525879 2016-07-02T08:18:29.000Z 93.599998474121 2016-07-02T08:18:33.000Z 93.400001525879 2016-07-02T08:18:36.000Z 93 2016-07-02T08:18:38.000Z 91.800003051758 2016-07-02T08:18:41.000Z 90.599998474121 2016-07-02T08:18:43.000Z 89.599998474121 2016-07-02T08:18:46.000Z 90 2016-07-02T08:18:51.000Z 91.400001525879 2016-07-02T08:18:58.000Z 92.599998474121 2016-07-02T08:19:08.000Z 94.400001525879 2016-07-02T08:19:15.000Z 95.599998474121 2016-07-02T08:19:21.000Z 96 2016-07-02T08:19:22.000Z 96.400001525879 2016-07-02T08:19:24.000Z 97 2016-07-02T08:19:28.000Z 98 2016-07-02T08:19:32.000Z 98.800003051758 2016-07-02T08:19:35.000Z 99.199996948242 2016-07-02T08:19:39.000Z 99.599998474121 2016-07-02T08:19:41.000Z 99.599998474121 2016-07-02T08:19:45.000Z 99.400001525879 2016-07-02T08:19:49.000Z 99.199996948242 2016-07-02T08:19:51.000Z 99 2016-07-02T08:19:55.000Z 99 2016-07-02T08:19:59.000Z 99 2016-07-02T08:20:03.000Z 99 2016-07-02T08:20:08.000Z 99 2016-07-02T08:20:13.000Z 99 2016-07-02T08:20:59.000Z 99 2016-07-02T08:21:03.000Z 99 2016-07-02T08:21:07.000Z 99 2016-07-02T08:21:08.000Z 99.199996948242 2016-07-02T08:21:12.000Z 100 2016-07-02T08:21:15.000Z 99.800003051758 2016-07-02T08:21:18.000Z 99.599998474121 2016-07-02T08:21:21.000Z 99.400001525879 2016-07-02T08:21:24.000Z 99 2016-07-02T08:21:27.000Z 98.400001525879 2016-07-02T08:21:30.000Z 97.800003051758 2016-07-02T08:21:33.000Z 97.800003051758 2016-07-02T08:21:36.000Z 97.800003051758 2016-07-02T08:21:39.000Z 98 2016-07-02T08:21:42.000Z 98 2016-07-02T08:21:45.000Z 98 2016-07-02T08:21:48.000Z 98.800003051758 2016-07-02T08:21:51.000Z 99.800003051758 2016-07-02T08:21:54.000Z 100 2016-07-02T08:21:57.000Z 100.19999694824 2016-07-02T08:22:00.000Z 100.19999694824 2016-07-02T08:22:03.000Z 100.59999847412 2016-07-02T08:22:06.000Z 101 2016-07-02T08:22:09.000Z 100.80000305176 2016-07-02T08:22:12.000Z 100.59999847412 2016-07-02T08:22:15.000Z 100.59999847412 2016-07-02T08:22:18.000Z 100.40000152588 2016-07-02T08:22:21.000Z 100.59999847412 2016-07-02T08:22:24.000Z 100.80000305176 2016-07-02T08:22:27.000Z 100.40000152588 2016-07-02T08:22:30.000Z 100.19999694824 2016-07-02T08:22:33.000Z 100.19999694824 2016-07-02T08:22:36.000Z 100.19999694824 2016-07-02T08:22:39.000Z 100 2016-07-02T08:22:42.000Z 100 2016-07-02T08:22:45.000Z 100.19999694824 2016-07-02T08:22:48.000Z 100.40000152588 2016-07-02T08:22:51.000Z 100.19999694824 2016-07-02T08:22:54.000Z 100.19999694824 2016-07-02T08:22:57.000Z 100.80000305176 2016-07-02T08:23:00.000Z 101 2016-07-02T08:23:03.000Z 101 2016-07-02T08:23:06.000Z 101.19999694824 2016-07-02T08:23:09.000Z 101.59999847412 2016-07-02T08:23:12.000Z 102 2016-07-02T08:23:15.000Z 102 2016-07-02T08:23:18.000Z 102.40000152588 2016-07-02T08:23:21.000Z 103.19999694824 2016-07-02T08:23:24.000Z 104.59999847412 2016-07-02T08:23:27.000Z 106.59999847412 2016-07-02T08:23:30.000Z 107.80000305176 2016-07-02T08:23:33.000Z 110.59999847412 2016-07-02T08:23:36.000Z 112.19999694824 2016-07-02T08:23:39.000Z 111 2016-07-02T08:23:42.000Z 109.59999847412 2016-07-02T08:23:45.000Z 108.19999694824 2016-07-02T08:23:48.000Z 107.19999694824 2016-07-02T08:23:51.000Z 106.19999694824 2016-07-02T08:23:54.000Z 106.19999694824 2016-07-02T08:23:57.000Z 106 2016-07-02T08:24:00.000Z 105.80000305176 2016-07-02T08:24:03.000Z 105.59999847412 2016-07-02T08:24:06.000Z 105.80000305176 2016-07-02T08:24:09.000Z 106 2016-07-02T08:24:12.000Z 105.59999847412 2016-07-02T08:24:15.000Z 104.80000305176 2016-07-02T08:24:18.000Z 104.40000152588 2016-07-02T08:24:21.000Z 104.19999694824 2016-07-02T08:24:24.000Z 104 2016-07-02T08:24:27.000Z 103.40000152588 2016-07-02T08:24:30.000Z 103.80000305176 2016-07-02T08:24:33.000Z 104.19999694824 2016-07-02T08:24:36.000Z 104.19999694824 2016-07-02T08:24:39.000Z 103.59999847412 2016-07-02T08:24:42.000Z 102.80000305176 2016-07-02T08:24:45.000Z 102.19999694824 2016-07-02T08:24:48.000Z 103 2016-07-02T08:24:51.000Z 103.80000305176 2016-07-02T08:24:54.000Z 104.19999694824 2016-07-02T08:24:57.000Z 104.40000152588 2016-07-02T08:24:59.000Z 104.59999847412 2016-07-02T08:25:02.000Z 104.80000305176 2016-07-02T08:25:05.000Z 105.40000152588 2016-07-02T08:25:08.000Z 106.40000152588 2016-07-02T08:25:11.000Z 107.59999847412 2016-07-02T08:25:14.000Z 108.80000305176 2016-07-02T08:25:17.000Z 109.19999694824 2016-07-02T08:25:20.000Z 109.80000305176 2016-07-02T08:25:24.000Z 110.19999694824 2016-07-02T08:25:25.000Z 110.80000305176 2016-07-02T08:25:28.000Z 111.19999694824 2016-07-02T08:25:31.000Z 112 2016-07-02T08:25:35.000Z 111.80000305176 2016-07-02T08:25:40.000Z 111.59999847412 2016-07-02T08:25:42.000Z 111.40000152588 2016-07-02T08:25:45.000Z 111 2016-07-02T08:25:47.000Z 110.59999847412 2016-07-02T08:25:50.000Z 109.59999847412 2016-07-02T08:25:53.000Z 108.19999694824 2016-07-02T08:25:56.000Z 107.40000152588 2016-07-02T08:25:58.000Z 106.80000305176 2016-07-02T08:26:00.000Z 106.59999847412 2016-07-02T08:26:02.000Z 106.40000152588 2016-07-02T08:26:05.000Z 106.19999694824 2016-07-02T08:26:08.000Z 105.40000152588 2016-07-02T08:26:11.000Z 104.40000152588 2016-07-02T08:26:14.000Z 103.59999847412 2016-07-02T08:26:17.000Z 103 2016-07-02T08:26:20.000Z 102.59999847412 2016-07-02T08:26:23.000Z 102.40000152588 2016-07-02T08:26:26.000Z 101.59999847412 2016-07-02T08:26:29.000Z 101 2016-07-02T08:26:32.000Z 101 2016-07-02T08:26:34.000Z 101.40000152588 2016-07-02T08:26:37.000Z 101.59999847412 2016-07-02T08:26:39.000Z 102.40000152588 2016-07-02T08:26:42.000Z 103.19999694824 2016-07-02T08:26:45.000Z 103.80000305176 2016-07-02T08:26:48.000Z 103.80000305176 2016-07-02T08:26:51.000Z 104 2016-07-02T08:26:54.000Z 104 2016-07-02T08:26:57.000Z 104 2016-07-02T08:27:00.000Z 104 2016-07-02T08:27:03.000Z 104 2016-07-02T08:27:06.000Z 104.19999694824 2016-07-02T08:27:09.000Z 104.40000152588 2016-07-02T08:27:12.000Z 104.19999694824 2016-07-02T08:27:15.000Z 103.59999847412 2016-07-02T08:27:18.000Z 103.59999847412 2016-07-02T08:27:21.000Z 102.59999847412 2016-07-02T08:27:24.000Z 102.19999694824 2016-07-02T08:27:27.000Z 102.59999847412 2016-07-02T08:27:30.000Z 103 2016-07-02T08:27:33.000Z 103 2016-07-02T08:27:36.000Z 103.19999694824 2016-07-02T08:27:39.000Z 103.59999847412 2016-07-02T08:27:42.000Z 103.80000305176 2016-07-02T08:27:45.000Z 103.40000152588 2016-07-02T08:27:48.000Z 103.19999694824 2016-07-02T08:27:51.000Z 103.19999694824 2016-07-02T08:27:54.000Z 103.19999694824 2016-07-02T08:27:57.000Z 103 2016-07-02T08:28:00.000Z 102.59999847412 2016-07-02T08:28:03.000Z 102.19999694824 2016-07-02T08:28:06.000Z 102.80000305176 2016-07-02T08:28:09.000Z 103.80000305176 2016-07-02T08:28:12.000Z 104.59999847412 2016-07-02T08:28:15.000Z 105.19999694824 2016-07-02T08:28:18.000Z 105.40000152588 2016-07-02T08:28:21.000Z 105.59999847412 2016-07-02T08:28:24.000Z 104.40000152588 2016-07-02T08:28:27.000Z 103.80000305176 2016-07-02T08:28:30.000Z 103.59999847412 2016-07-02T08:28:33.000Z 103.19999694824 2016-07-02T08:28:36.000Z 103 2016-07-02T08:28:39.000Z 103 2016-07-02T08:28:42.000Z 102.80000305176 2016-07-02T08:28:45.000Z 103 2016-07-02T08:28:48.000Z 103.59999847412 2016-07-02T08:28:51.000Z 104 2016-07-02T08:28:54.000Z 104 2016-07-02T08:28:57.000Z 104.40000152588 2016-07-02T08:29:00.000Z 104.80000305176 2016-07-02T08:29:03.000Z 105.59999847412 2016-07-02T08:29:06.000Z 106 2016-07-02T08:29:09.000Z 106 2016-07-02T08:29:12.000Z 106 2016-07-02T08:29:15.000Z 106 2016-07-02T08:29:18.000Z 105 2016-07-02T08:29:21.000Z 104.40000152588 2016-07-02T08:29:22.000Z 102.19999694824 2016-07-02T08:29:25.000Z 101.59999847412 2016-07-02T08:29:28.000Z 101 2016-07-02T08:29:31.000Z 101.19999694824 2016-07-02T08:29:34.000Z 101.80000305176 2016-07-02T08:29:37.000Z 102.19999694824 2016-07-02T08:29:40.000Z 103.19999694824 2016-07-02T08:29:43.000Z 104 2016-07-02T08:29:46.000Z 104 2016-07-02T08:29:49.000Z 104.19999694824 2016-07-02T08:29:53.000Z 104.59999847412 2016-07-02T08:29:57.000Z 104.80000305176 2016-07-02T08:30:00.000Z 104.59999847412 2016-07-02T08:30:03.000Z 104.40000152588 2016-07-02T08:30:06.000Z 104.19999694824 2016-07-02T08:30:09.000Z 103.80000305176 2016-07-02T08:30:12.000Z 103 2016-07-02T08:30:15.000Z 101.80000305176 2016-07-02T08:30:18.000Z 101 2016-07-02T08:30:20.000Z 100 2016-07-02T08:30:22.000Z 98.800003051758 2016-07-02T08:30:24.000Z 97.599998474121 2016-07-02T08:30:26.000Z 97.599998474121 2016-07-02T08:30:28.000Z 97.400001525879 2016-07-02T08:30:29.000Z 96.599998474121 2016-07-02T08:30:31.000Z 95.199996948242 2016-07-02T08:30:33.000Z 94.599998474121 2016-07-02T08:30:34.000Z 93.400001525879 2016-07-02T08:30:36.000Z 92.199996948242 2016-07-02T08:30:38.000Z 91 2016-07-02T08:30:40.000Z 90.199996948242 2016-07-02T08:30:41.000Z 89 2016-07-02T08:30:43.000Z 89.599998474121 2016-07-02T08:30:45.000Z 90 2016-07-02T08:30:47.000Z 90.400001525879 2016-07-02T08:30:49.000Z 90.800003051758 2016-07-02T08:30:51.000Z 92.599998474121 2016-07-02T08:30:54.000Z 93.800003051758 2016-07-02T08:30:57.000Z 94.800003051758 2016-07-02T08:31:00.000Z 95.599998474121 2016-07-02T08:31:03.000Z 96.199996948242 2016-07-02T08:31:07.000Z 97.199996948242 2016-07-02T08:31:11.000Z 98.199996948242 2016-07-02T08:31:15.000Z 99.400001525879 2016-07-02T08:31:19.000Z 100.19999694824 2016-07-02T08:31:23.000Z 101 2016-07-02T08:31:28.000Z 102 2016-07-02T08:31:33.000Z 103 2016-07-02T08:31:38.000Z 103.80000305176 2016-07-02T08:31:43.000Z 104.19999694824 2016-07-02T08:31:48.000Z 104.80000305176 2016-07-02T08:31:53.000Z 105.19999694824 2016-07-02T08:31:58.000Z 105.80000305176 2016-07-02T08:32:03.000Z 107.19999694824 2016-07-02T08:32:08.000Z 108.19999694824 2016-07-02T08:32:12.000Z 109.40000152588 2016-07-02T08:32:16.000Z 110.40000152588 2016-07-02T08:32:19.000Z 111.40000152588 2016-07-02T08:32:23.000Z 111.80000305176 2016-07-02T08:32:27.000Z 112.40000152588 2016-07-02T08:32:32.000Z 112.80000305176 2016-07-02T08:32:36.000Z 113 2016-07-02T08:32:39.000Z 113 2016-07-02T08:32:43.000Z 113 2016-07-02T08:32:46.000Z 113 2016-07-02T08:32:50.000Z 113 2016-07-02T08:32:54.000Z 113 2016-07-02T08:32:57.000Z 112.80000305176 2016-07-02T08:33:00.000Z 112.59999847412 2016-07-02T08:33:03.000Z 112.40000152588 2016-07-02T08:33:06.000Z 112.19999694824 2016-07-02T08:33:09.000Z 112.80000305176 2016-07-02T08:33:12.000Z 113.40000152588 2016-07-02T08:33:15.000Z 114 2016-07-02T08:33:18.000Z 114.80000305176 2016-07-02T08:33:21.000Z 116 2016-07-02T08:33:24.000Z 116.59999847412 2016-07-02T08:33:27.000Z 116.59999847412 2016-07-02T08:33:30.000Z 116.19999694824 2016-07-02T08:33:33.000Z 115.59999847412 2016-07-02T08:33:36.000Z 115.59999847412 2016-07-02T08:33:39.000Z 115.59999847412 2016-07-02T08:33:42.000Z 115.80000305176 2016-07-02T08:33:45.000Z 116.19999694824 2016-07-02T08:33:48.000Z 116 2016-07-02T08:33:51.000Z 115.80000305176 2016-07-02T08:33:52.000Z 116 2016-07-02T08:33:53.000Z 116 2016-07-02T08:33:56.000Z 116 2016-07-02T08:33:59.000Z 116.59999847412 2016-07-02T08:34:02.000Z 117.19999694824 2016-07-02T08:34:05.000Z 117.19999694824 2016-07-02T08:34:08.000Z 117.19999694824 2016-07-02T08:34:11.000Z 116.80000305176 2016-07-02T08:34:14.000Z 116.59999847412 2016-07-02T08:34:17.000Z 117 2016-07-02T08:34:20.000Z 117.59999847412 2016-07-02T08:34:23.000Z 118 2016-07-02T08:34:26.000Z 118.59999847412 2016-07-02T08:34:29.000Z 118 2016-07-02T08:34:32.000Z 117.80000305176 2016-07-02T08:34:35.000Z 117.40000152588 2016-07-02T08:34:38.000Z 117 2016-07-02T08:34:41.000Z 117.19999694824 2016-07-02T08:34:44.000Z 117.40000152588 2016-07-02T08:34:47.000Z 117.40000152588 2016-07-02T08:34:50.000Z 117.40000152588 2016-07-02T08:34:53.000Z 116.40000152588 2016-07-02T08:34:56.000Z 115.19999694824 2016-07-02T08:34:59.000Z 114.59999847412 2016-07-02T08:35:02.000Z 113.80000305176 2016-07-02T08:35:05.000Z 113.40000152588 2016-07-02T08:35:08.000Z 113.19999694824 2016-07-02T08:35:11.000Z 112.80000305176 2016-07-02T08:35:14.000Z 112 2016-07-02T08:35:17.000Z 111.40000152588 2016-07-02T08:35:20.000Z 111 2016-07-02T08:35:23.000Z 111 2016-07-02T08:35:26.000Z 111.19999694824 2016-07-02T08:35:29.000Z 111.40000152588 2016-07-02T08:35:32.000Z 111.80000305176 2016-07-02T08:35:35.000Z 111.80000305176 2016-07-02T08:35:38.000Z 112 2016-07-02T08:35:41.000Z 112 2016-07-02T08:35:44.000Z 112.19999694824 2016-07-02T08:35:47.000Z 112.59999847412 2016-07-02T08:35:50.000Z 112.80000305176 2016-07-02T08:35:53.000Z 113 2016-07-02T08:35:56.000Z 113.40000152588 2016-07-02T08:35:59.000Z 113.59999847412 2016-07-02T08:36:02.000Z 113.80000305176 2016-07-02T08:36:05.000Z 113.80000305176 2016-07-02T08:36:08.000Z 113.80000305176 2016-07-02T08:36:11.000Z 114 2016-07-02T08:36:14.000Z 114 2016-07-02T08:36:17.000Z 114 2016-07-02T08:36:20.000Z 114 2016-07-02T08:36:23.000Z 114 2016-07-02T08:36:26.000Z 114 2016-07-02T08:36:29.000Z 114.40000152588 2016-07-02T08:36:32.000Z 114.59999847412 2016-07-02T08:36:35.000Z 115 2016-07-02T08:36:38.000Z 115 2016-07-02T08:36:41.000Z 115 2016-07-02T08:36:44.000Z 115 2016-07-02T08:36:47.000Z 114.80000305176 2016-07-02T08:36:50.000Z 114.59999847412 2016-07-02T08:36:53.000Z 114.19999694824 2016-07-02T08:36:56.000Z 113.80000305176 2016-07-02T08:36:59.000Z 114 2016-07-02T08:37:02.000Z 114 2016-07-02T08:37:05.000Z 114 2016-07-02T08:37:08.000Z 114 2016-07-02T08:37:11.000Z 114 2016-07-02T08:37:14.000Z 114 2016-07-02T08:37:17.000Z 114 2016-07-02T08:37:20.000Z 114 2016-07-02T08:37:23.000Z 114 2016-07-02T08:37:26.000Z 113.80000305176 2016-07-02T08:37:29.000Z 114.59999847412 2016-07-02T08:37:32.000Z 115.19999694824 2016-07-02T08:37:35.000Z 115.80000305176 2016-07-02T08:37:38.000Z 116.40000152588 2016-07-02T08:37:41.000Z 117.40000152588 2016-07-02T08:37:44.000Z 119.19999694824 2016-07-02T08:37:47.000Z 121.19999694824 2016-07-02T08:37:50.000Z 122.59999847412 2016-07-02T08:37:53.000Z 122.59999847412 2016-07-02T08:37:56.000Z 122.40000152588 2016-07-02T08:37:59.000Z 122 2016-07-02T08:38:02.000Z 121.80000305176 2016-07-02T08:38:05.000Z 122 2016-07-02T08:38:08.000Z 122.59999847412 2016-07-02T08:38:11.000Z 123 2016-07-02T08:38:14.000Z 122.19999694824 2016-07-02T08:38:17.000Z 122 2016-07-02T08:38:20.000Z 122 2016-07-02T08:38:23.000Z 121.40000152588 2016-07-02T08:38:26.000Z 120.19999694824 2016-07-02T08:38:29.000Z 119.40000152588 2016-07-02T08:38:32.000Z 118.40000152588 2016-07-02T08:38:35.000Z 118.40000152588 2016-07-02T08:38:38.000Z 118.59999847412 2016-07-02T08:38:41.000Z 118.80000305176 2016-07-02T08:38:44.000Z 119 2016-07-02T08:38:47.000Z 119 2016-07-02T08:38:50.000Z 119.19999694824 2016-07-02T08:38:53.000Z 119 2016-07-02T08:38:56.000Z 118.80000305176 2016-07-02T08:38:59.000Z 118 2016-07-02T08:39:02.000Z 117.19999694824 2016-07-02T08:39:05.000Z 116.19999694824 2016-07-02T08:39:08.000Z 115.59999847412 2016-07-02T08:39:11.000Z 115 2016-07-02T08:39:14.000Z 114.40000152588 2016-07-02T08:39:17.000Z 113.80000305176 2016-07-02T08:39:20.000Z 113.19999694824 2016-07-02T08:39:24.000Z 113.80000305176 2016-07-02T08:39:28.000Z 114.59999847412 2016-07-02T08:39:32.000Z 115.19999694824 2016-07-02T08:39:35.000Z 115.80000305176 2016-07-02T08:39:38.000Z 116.19999694824 2016-07-02T08:39:41.000Z 116.59999847412 2016-07-02T08:39:44.000Z 117 2016-07-02T08:39:47.000Z 117.19999694824 2016-07-02T08:39:50.000Z 117.40000152588 2016-07-02T08:39:53.000Z 117.80000305176 2016-07-02T08:39:56.000Z 118.19999694824 2016-07-02T08:39:59.000Z 118.59999847412 2016-07-02T08:40:02.000Z 119 2016-07-02T08:40:05.000Z 119.19999694824 2016-07-02T08:40:08.000Z 119.59999847412 2016-07-02T08:40:11.000Z 119.80000305176 2016-07-02T08:40:14.000Z 119.80000305176 2016-07-02T08:40:17.000Z 119.19999694824 2016-07-02T08:40:20.000Z 118.80000305176 2016-07-02T08:40:23.000Z 118.59999847412 2016-07-02T08:40:26.000Z 118.80000305176 2016-07-02T08:40:29.000Z 119.19999694824 2016-07-02T08:40:32.000Z 119.40000152588 2016-07-02T08:40:35.000Z 119.19999694824 2016-07-02T08:40:38.000Z 119.19999694824 2016-07-02T08:40:41.000Z 119.19999694824 2016-07-02T08:40:44.000Z 119 2016-07-02T08:40:47.000Z 119.19999694824 2016-07-02T08:40:50.000Z 119.59999847412 2016-07-02T08:40:53.000Z 120 2016-07-02T08:40:56.000Z 120.40000152588 2016-07-02T08:40:59.000Z 121 2016-07-02T08:41:02.000Z 121.40000152588 2016-07-02T08:41:05.000Z 121.40000152588 2016-07-02T08:41:08.000Z 121.19999694824 2016-07-02T08:41:11.000Z 121.19999694824 2016-07-02T08:41:14.000Z 121 2016-07-02T08:41:17.000Z 120.80000305176 2016-07-02T08:41:20.000Z 120.59999847412 2016-07-02T08:41:23.000Z 120.80000305176 2016-07-02T08:41:26.000Z 121 2016-07-02T08:41:29.000Z 121.19999694824 2016-07-02T08:41:32.000Z 121.59999847412 2016-07-02T08:41:35.000Z 122.19999694824 2016-07-02T08:41:38.000Z 122.59999847412 2016-07-02T08:41:41.000Z 122.59999847412 2016-07-02T08:41:44.000Z 122.40000152588 2016-07-02T08:41:47.000Z 122.19999694824 2016-07-02T08:41:50.000Z 122 2016-07-02T08:41:53.000Z 121.59999847412 2016-07-02T08:41:56.000Z 121.19999694824 2016-07-02T08:41:59.000Z 120.80000305176 2016-07-02T08:42:02.000Z 120.40000152588 2016-07-02T08:42:04.000Z 120 2016-07-02T08:42:06.000Z 119.80000305176 2016-07-02T08:42:08.000Z 119.59999847412 2016-07-02T08:42:10.000Z 119.40000152588 2016-07-02T08:42:12.000Z 119.19999694824 2016-07-02T08:42:14.000Z 119 2016-07-02T08:42:16.000Z 119 2016-07-02T08:42:19.000Z 117.40000152588 2016-07-02T08:42:22.000Z 115.80000305176 2016-07-02T08:42:25.000Z 114.19999694824 2016-07-02T08:42:28.000Z 114 2016-07-02T08:42:30.000Z 113.80000305176 2016-07-02T08:42:32.000Z 113.59999847412 2016-07-02T08:42:35.000Z 113.19999694824 2016-07-02T08:42:38.000Z 113 2016-07-02T08:42:41.000Z 113.19999694824 2016-07-02T08:42:44.000Z 113.59999847412 2016-07-02T08:42:47.000Z 113.80000305176 2016-07-02T08:42:50.000Z 114 2016-07-02T08:42:53.000Z 114.40000152588 2016-07-02T08:42:56.000Z 114.59999847412 2016-07-02T08:42:59.000Z 114.80000305176 2016-07-02T08:43:02.000Z 115 2016-07-02T08:43:05.000Z 115.40000152588 2016-07-02T08:43:08.000Z 115.80000305176 2016-07-02T08:43:11.000Z 116.19999694824 2016-07-02T08:43:14.000Z 116.59999847412 2016-07-02T08:43:17.000Z 116 2016-07-02T08:43:20.000Z 114.80000305176 2016-07-02T08:43:23.000Z 113.80000305176 2016-07-02T08:43:26.000Z 112.80000305176 2016-07-02T08:43:29.000Z 112 2016-07-02T08:43:32.000Z 111.40000152588 2016-07-02T08:43:35.000Z 111.19999694824 2016-07-02T08:43:38.000Z 111 2016-07-02T08:43:41.000Z 111 2016-07-02T08:43:44.000Z 111 2016-07-02T08:43:47.000Z 111.19999694824 2016-07-02T08:43:50.000Z 111.40000152588 2016-07-02T08:43:53.000Z 111.59999847412 2016-07-02T08:43:56.000Z 111.80000305176 2016-07-02T08:43:59.000Z 112.19999694824 2016-07-02T08:44:02.000Z 112.80000305176 2016-07-02T08:44:05.000Z 113.19999694824 2016-07-02T08:44:08.000Z 113.59999847412 2016-07-02T08:44:11.000Z 114 2016-07-02T08:44:14.000Z 114 2016-07-02T08:44:17.000Z 114 2016-07-02T08:44:20.000Z 114 2016-07-02T08:44:23.000Z 114 2016-07-02T08:44:24.000Z 114.19999694824 2016-07-02T08:44:27.000Z 114.40000152588 2016-07-02T08:44:30.000Z 114.80000305176 2016-07-02T08:44:33.000Z 114.80000305176 2016-07-02T08:44:36.000Z 114.59999847412 2016-07-02T08:44:39.000Z 114.40000152588 2016-07-02T08:44:42.000Z 114.19999694824 2016-07-02T08:44:45.000Z 114 2016-07-02T08:44:48.000Z 114.19999694824 2016-07-02T08:44:51.000Z 114.40000152588 2016-07-02T08:44:54.000Z 114.59999847412 2016-07-02T08:44:57.000Z 114.59999847412 2016-07-02T08:45:00.000Z 114.59999847412 2016-07-02T08:45:03.000Z 114.59999847412 2016-07-02T08:45:06.000Z 114.40000152588 2016-07-02T08:45:09.000Z 114.40000152588 2016-07-02T08:45:12.000Z 114.40000152588 2016-07-02T08:45:15.000Z 114.40000152588 2016-07-02T08:45:18.000Z 114.40000152588 2016-07-02T08:45:21.000Z 114.80000305176 2016-07-02T08:45:24.000Z 115.40000152588 2016-07-02T08:45:27.000Z 115.80000305176 2016-07-02T08:45:30.000Z 116 2016-07-02T08:45:33.000Z 115.59999847412 2016-07-02T08:45:36.000Z 115.40000152588 2016-07-02T08:45:39.000Z 115.19999694824 2016-07-02T08:45:42.000Z 115.19999694824 2016-07-02T08:45:45.000Z 116 2016-07-02T08:45:48.000Z 117 2016-07-02T08:45:51.000Z 117.59999847412 2016-07-02T08:45:54.000Z 118.40000152588 2016-07-02T08:45:57.000Z 119.59999847412 2016-07-02T08:46:00.000Z 121 2016-07-02T08:46:03.000Z 121.40000152588 2016-07-02T08:46:06.000Z 121.19999694824 2016-07-02T08:46:09.000Z 120.59999847412 2016-07-02T08:46:12.000Z 120.40000152588 2016-07-02T08:46:15.000Z 120.59999847412 2016-07-02T08:46:18.000Z 121 2016-07-02T08:46:21.000Z 120.40000152588 2016-07-02T08:46:24.000Z 119.80000305176 2016-07-02T08:46:27.000Z 120 2016-07-02T08:46:30.000Z 120 2016-07-02T08:46:33.000Z 120 2016-07-02T08:46:36.000Z 120 2016-07-02T08:46:39.000Z 120.19999694824 2016-07-02T08:46:42.000Z 120.19999694824 2016-07-02T08:46:45.000Z 121 2016-07-02T08:46:49.000Z 120.40000152588 2016-07-02T08:46:52.000Z 119.80000305176 2016-07-02T08:46:55.000Z 120.19999694824 2016-07-02T08:46:58.000Z 121.40000152588 2016-07-02T08:47:01.000Z 122 2016-07-02T08:47:04.000Z 122 2016-07-02T08:47:07.000Z 122 2016-07-02T08:47:10.000Z 123.40000152588 2016-07-02T08:47:13.000Z 124.40000152588 2016-07-02T08:47:16.000Z 126 2016-07-02T08:47:19.000Z 126.19999694824 2016-07-02T08:47:22.000Z 126.80000305176 2016-07-02T08:47:25.000Z 127.80000305176 2016-07-02T08:47:28.000Z 127.80000305176 2016-07-02T08:47:31.000Z 127.19999694824 2016-07-02T08:47:34.000Z 126.59999847412 2016-07-02T08:47:37.000Z 126.40000152588 2016-07-02T08:47:40.000Z 126 2016-07-02T08:47:43.000Z 125.80000305176 2016-07-02T08:47:46.000Z 126.19999694824 2016-07-02T08:47:49.000Z 126.80000305176 2016-07-02T08:47:52.000Z 127.40000152588 2016-07-02T08:47:55.000Z 127.80000305176 2016-07-02T08:47:58.000Z 127.59999847412 2016-07-02T08:48:01.000Z 126.80000305176 2016-07-02T08:48:04.000Z 126.40000152588 2016-07-02T08:48:07.000Z 126.80000305176 2016-07-02T08:48:10.000Z 127.40000152588 2016-07-02T08:48:13.000Z 127.19999694824 2016-07-02T08:48:16.000Z 128.39999389648 2016-07-02T08:48:19.000Z 126.80000305176 2016-07-02T08:48:22.000Z 125.19999694824 2016-07-02T08:48:25.000Z 125.40000152588 2016-07-02T08:48:28.000Z 125.59999847412 2016-07-02T08:48:31.000Z 125.59999847412 2016-07-02T08:48:34.000Z 125.80000305176 2016-07-02T08:48:37.000Z 126.19999694824 2016-07-02T08:48:40.000Z 126.80000305176 2016-07-02T08:48:43.000Z 127.59999847412 2016-07-02T08:48:46.000Z 128.39999389648 2016-07-02T08:48:49.000Z 129.19999694824 2016-07-02T08:48:52.000Z 130.19999694824 2016-07-02T08:48:55.000Z 130.60000610352 2016-07-02T08:48:58.000Z 130.60000610352 2016-07-02T08:49:01.000Z 130.39999389648 2016-07-02T08:49:04.000Z 129.80000305176 2016-07-02T08:49:07.000Z 129 2016-07-02T08:49:10.000Z 128.19999694824 2016-07-02T08:49:13.000Z 127.40000152588 2016-07-02T08:49:16.000Z 127.19999694824 2016-07-02T08:49:19.000Z 127.59999847412 2016-07-02T08:49:22.000Z 127.19999694824 2016-07-02T08:49:25.000Z 127.19999694824 2016-07-02T08:49:28.000Z 127.80000305176 2016-07-02T08:49:31.000Z 128.39999389648 2016-07-02T08:49:34.000Z 129.39999389648 2016-07-02T08:49:37.000Z 130.39999389648 2016-07-02T08:49:40.000Z 130.60000610352 2016-07-02T08:49:43.000Z 130.80000305176 2016-07-02T08:49:46.000Z 130.60000610352 2016-07-02T08:49:49.000Z 130.60000610352 2016-07-02T08:49:52.000Z 130.60000610352 2016-07-02T08:49:55.000Z 130.60000610352 2016-07-02T08:49:58.000Z 131 2016-07-02T08:50:01.000Z 130.39999389648 2016-07-02T08:50:04.000Z 130.19999694824 2016-07-02T08:50:07.000Z 129.80000305176 2016-07-02T08:50:11.000Z 129.19999694824 2016-07-02T08:50:15.000Z 129 2016-07-02T08:50:19.000Z 129.39999389648 2016-07-02T08:50:22.000Z 129.60000610352 2016-07-02T08:50:25.000Z 128.80000305176 2016-07-02T08:50:28.000Z 127.80000305176 2016-07-02T08:50:31.000Z 127.59999847412 2016-07-02T08:50:34.000Z 126.40000152588 2016-07-02T08:50:37.000Z 126.19999694824 2016-07-02T08:50:40.000Z 126.40000152588 2016-07-02T08:50:43.000Z 126.19999694824 2016-07-02T08:50:46.000Z 126 2016-07-02T08:50:49.000Z 126.19999694824 2016-07-02T08:50:52.000Z 126.19999694824 2016-07-02T08:50:55.000Z 126.19999694824 2016-07-02T08:50:58.000Z 127.19999694824 2016-07-02T08:51:01.000Z 127.40000152588 2016-07-02T08:51:04.000Z 127.40000152588 2016-07-02T08:51:08.000Z 128 2016-07-02T08:51:11.000Z 127.59999847412 2016-07-02T08:51:14.000Z 127.19999694824 2016-07-02T08:51:17.000Z 127.59999847412 2016-07-02T08:51:20.000Z 128 2016-07-02T08:51:23.000Z 127.59999847412 2016-07-02T08:51:26.000Z 126.80000305176 2016-07-02T08:51:29.000Z 127 2016-07-02T08:51:32.000Z 127.80000305176 2016-07-02T08:51:35.000Z 128.39999389648 2016-07-02T08:51:38.000Z 129 2016-07-02T08:51:41.000Z 129.39999389648 2016-07-02T08:51:44.000Z 130 2016-07-02T08:51:47.000Z 130.39999389648 2016-07-02T08:51:50.000Z 130.60000610352 2016-07-02T08:51:53.000Z 130 2016-07-02T08:51:56.000Z 129.39999389648 2016-07-02T08:51:59.000Z 128.60000610352 2016-07-02T08:52:02.000Z 127.59999847412 2016-07-02T08:52:05.000Z 127.19999694824 2016-07-02T08:52:08.000Z 127.40000152588 2016-07-02T08:52:11.000Z 127.19999694824 2016-07-02T08:52:14.000Z 126.80000305176 2016-07-02T08:52:17.000Z 127 2016-07-02T08:52:20.000Z 127.59999847412 2016-07-02T08:52:23.000Z 128.60000610352 2016-07-02T08:52:26.000Z 129.60000610352 2016-07-02T08:52:29.000Z 130.19999694824 2016-07-02T08:52:32.000Z 130.60000610352 2016-07-02T08:52:35.000Z 130.80000305176 2016-07-02T08:52:38.000Z 131.19999694824 2016-07-02T08:52:41.000Z 131.80000305176 2016-07-02T08:52:44.000Z 131.80000305176 2016-07-02T08:52:47.000Z 131.60000610352 2016-07-02T08:52:51.000Z 131.80000305176 2016-07-02T08:52:52.000Z 132 2016-07-02T08:52:56.000Z 131.60000610352 2016-07-02T08:53:00.000Z 132.19999694824 2016-07-02T08:53:03.000Z 133.60000610352 2016-07-02T08:53:07.000Z 133.80000305176 2016-07-02T08:53:08.000Z 134 2016-07-02T08:53:11.000Z 134 2016-07-02T08:53:14.000Z 133.80000305176 2016-07-02T08:53:17.000Z 133.19999694824 2016-07-02T08:53:20.000Z 132.60000610352 2016-07-02T08:53:23.000Z 132.19999694824 2016-07-02T08:53:26.000Z 132.39999389648 2016-07-02T08:53:29.000Z 132.60000610352 2016-07-02T08:53:32.000Z 132.60000610352 2016-07-02T08:53:35.000Z 132.60000610352 2016-07-02T08:53:38.000Z 132.19999694824 2016-07-02T08:53:41.000Z 131.39999389648 2016-07-02T08:53:44.000Z 131.19999694824 2016-07-02T08:53:47.000Z 132 2016-07-02T08:53:50.000Z 132.19999694824 2016-07-02T08:53:53.000Z 132.80000305176 2016-07-02T08:53:56.000Z 132.80000305176 2016-07-02T08:53:59.000Z 132.39999389648 2016-07-02T08:54:02.000Z 132.19999694824 2016-07-02T08:54:05.000Z 133.19999694824 2016-07-02T08:54:08.000Z 134.19999694824 2016-07-02T08:54:11.000Z 135.19999694824 2016-07-02T08:54:14.000Z 136.19999694824 2016-07-02T08:54:17.000Z 136.39999389648 2016-07-02T08:54:20.000Z 137.19999694824 2016-07-02T08:54:23.000Z 137 2016-07-02T08:54:24.000Z 134.80000305176 2016-07-02T08:54:27.000Z 134 2016-07-02T08:54:30.000Z 133.80000305176 2016-07-02T08:54:33.000Z 133.60000610352 2016-07-02T08:54:36.000Z 133.19999694824 2016-07-02T08:54:39.000Z 133 2016-07-02T08:54:42.000Z 133.19999694824 2016-07-02T08:54:44.000Z 132.39999389648 2016-07-02T08:54:47.000Z 131.60000610352 2016-07-02T08:54:50.000Z 131.19999694824 2016-07-02T08:54:53.000Z 131 2016-07-02T08:54:56.000Z 130.80000305176 2016-07-02T08:54:58.000Z 130.60000610352 2016-07-02T08:55:01.000Z 130.60000610352 2016-07-02T08:55:04.000Z 131 2016-07-02T08:55:07.000Z 131.80000305176 2016-07-02T08:55:10.000Z 133.19999694824 2016-07-02T08:55:13.000Z 134.80000305176 2016-07-02T08:55:16.000Z 135.80000305176 2016-07-02T08:55:19.000Z 136.39999389648 2016-07-02T08:55:22.000Z 136.80000305176 2016-07-02T08:55:25.000Z 137.39999389648 2016-07-02T08:55:28.000Z 137.19999694824 2016-07-02T08:55:31.000Z 137 2016-07-02T08:55:34.000Z 136.60000610352 2016-07-02T08:55:37.000Z 135.60000610352 2016-07-02T08:55:40.000Z 135 2016-07-02T08:55:43.000Z 134 2016-07-02T08:55:46.000Z 134.39999389648 2016-07-02T08:55:49.000Z 133.80000305176 2016-07-02T08:55:52.000Z 132.80000305176 2016-07-02T08:55:55.000Z 132.60000610352 2016-07-02T08:55:58.000Z 132 2016-07-02T08:56:01.000Z 130.80000305176 2016-07-02T08:56:04.000Z 130 2016-07-02T08:56:07.000Z 130 2016-07-02T08:56:10.000Z 129.39999389648 2016-07-02T08:56:13.000Z 129.19999694824 2016-07-02T08:56:16.000Z 128.39999389648 2016-07-02T08:56:19.000Z 127 2016-07-02T08:56:22.000Z 126 2016-07-02T08:56:24.000Z 125 2016-07-02T08:56:27.000Z 124.59999847412 2016-07-02T08:56:30.000Z 124.40000152588 2016-07-02T08:56:32.000Z 124.19999694824 2016-07-02T08:56:35.000Z 123.80000305176 2016-07-02T08:56:38.000Z 122.59999847412 2016-07-02T08:56:41.000Z 120.40000152588 2016-07-02T08:56:44.000Z 119.19999694824 2016-07-02T08:56:47.000Z 119.59999847412 2016-07-02T08:56:50.000Z 120 2016-07-02T08:56:53.000Z 121 2016-07-02T08:56:56.000Z 122 2016-07-02T08:56:59.000Z 123 2016-07-02T08:57:02.000Z 123.59999847412 2016-07-02T08:57:05.000Z 124 2016-07-02T08:57:07.000Z 124.40000152588 2016-07-02T08:57:11.000Z 124.80000305176 2016-07-02T08:57:15.000Z 125 2016-07-02T08:57:19.000Z 124.80000305176 2016-07-02T08:57:22.000Z 124.40000152588 2016-07-02T08:57:26.000Z 124.40000152588 2016-07-02T08:57:30.000Z 124.59999847412 2016-07-02T08:57:32.000Z 124.59999847412 2016-07-02T08:57:35.000Z 124.40000152588 2016-07-02T08:57:36.000Z 124.40000152588 2016-07-02T08:57:37.000Z 123.19999694824 2016-07-02T08:57:40.000Z 122.40000152588 2016-07-02T08:57:43.000Z 121.59999847412 2016-07-02T08:57:46.000Z 120.40000152588 2016-07-02T08:57:49.000Z 120.19999694824 2016-07-02T08:57:52.000Z 120 2016-07-02T08:57:55.000Z 120.40000152588 2016-07-02T08:57:58.000Z 121.59999847412 2016-07-02T08:58:01.000Z 121.40000152588 2016-07-02T08:58:04.000Z 120.80000305176 2016-07-02T08:58:07.000Z 121 2016-07-02T08:58:10.000Z 121 2016-07-02T08:58:13.000Z 120.59999847412 2016-07-02T08:58:16.000Z 121.40000152588 2016-07-02T08:58:19.000Z 122.59999847412 2016-07-02T08:58:22.000Z 123.40000152588 2016-07-02T08:58:25.000Z 123.40000152588 2016-07-02T08:58:28.000Z 124 2016-07-02T08:58:31.000Z 124.40000152588 2016-07-02T08:58:34.000Z 124.80000305176 2016-07-02T08:58:36.000Z 124 2016-07-02T08:58:38.000Z 122.80000305176 2016-07-02T08:58:40.000Z 122 2016-07-02T08:58:42.000Z 121.80000305176 2016-07-02T08:58:44.000Z 122 2016-07-02T08:58:47.000Z 122 2016-07-02T08:58:50.000Z 122.59999847412 2016-07-02T08:58:53.000Z 122 2016-07-02T08:58:55.000Z 121.19999694824 2016-07-02T08:58:57.000Z 121 2016-07-02T08:58:59.000Z 120.40000152588 2016-07-02T08:59:01.000Z 119.59999847412 2016-07-02T08:59:03.000Z 117.19999694824 2016-07-02T08:59:05.000Z 115.40000152588 2016-07-02T08:59:07.000Z 113.80000305176 2016-07-02T08:59:09.000Z 112.19999694824 2016-07-02T08:59:11.000Z 111 2016-07-02T08:59:13.000Z 110.80000305176 2016-07-02T08:59:14.000Z 110.19999694824 2016-07-02T08:59:17.000Z 110 2016-07-02T08:59:20.000Z 110 2016-07-02T08:59:23.000Z 109.19999694824 2016-07-02T08:59:26.000Z 108.80000305176 2016-07-02T08:59:29.000Z 108.19999694824 2016-07-02T08:59:32.000Z 107 2016-07-02T08:59:35.000Z 107 2016-07-02T08:59:38.000Z 107 2016-07-02T08:59:40.000Z 106.80000305176 2016-07-02T08:59:43.000Z 106.40000152588 2016-07-02T08:59:45.000Z 106 2016-07-02T08:59:47.000Z 105 2016-07-02T08:59:49.000Z 103.80000305176 2016-07-02T08:59:51.000Z 103 2016-07-02T08:59:53.000Z 103 2016-07-02T08:59:55.000Z 103 2016-07-02T08:59:57.000Z 102.59999847412 2016-07-02T08:59:59.000Z 102.19999694824 2016-07-02T09:00:01.000Z 101.59999847412 2016-07-02T09:00:03.000Z 101.59999847412 2016-07-02T09:00:06.000Z 102.19999694824 2016-07-02T09:00:09.000Z 103.59999847412 2016-07-02T09:00:12.000Z 105.19999694824 2016-07-02T09:00:15.000Z 106.59999847412 2016-07-02T09:00:18.000Z 107.59999847412 2016-07-02T09:00:22.000Z 108.40000152588 2016-07-02T09:00:26.000Z 109.19999694824 2016-07-02T09:00:29.000Z 110.40000152588 2016-07-02T09:00:33.000Z 111.59999847412 2016-07-02T09:00:37.000Z 112.59999847412 2016-07-02T09:00:41.000Z 113.59999847412 2016-07-02T09:00:44.000Z 114.19999694824 2016-07-02T09:00:46.000Z 115 2016-07-02T09:00:50.000Z 115.19999694824 2016-07-02T09:00:53.000Z 115.40000152588 2016-07-02T09:00:55.000Z 115.80000305176 2016-07-02T09:00:59.000Z 116.19999694824 2016-07-02T09:01:03.000Z 116 2016-07-02T09:01:07.000Z 116.59999847412 2016-07-02T09:01:11.000Z 117.19999694824 2016-07-02T09:01:15.000Z 117.59999847412 2016-07-02T09:01:17.000Z 118.19999694824 2016-07-02T09:01:20.000Z 118 2016-07-02T09:01:24.000Z 117.80000305176 2016-07-02T09:01:25.000Z 117.59999847412 2016-07-02T09:01:28.000Z 117.40000152588 2016-07-02T09:01:32.000Z 117.19999694824 2016-07-02T09:01:35.000Z 117.40000152588 2016-07-02T09:01:39.000Z 117.80000305176 2016-07-02T09:01:43.000Z 117.80000305176 2016-07-02T09:01:44.000Z 118.19999694824 2016-07-02T09:01:51.000Z 118.59999847412 2016-07-02T09:01:54.000Z 119 2016-07-02T09:01:58.000Z 119 2016-07-02T09:02:02.000Z 119 2016-07-02T09:02:05.000Z 118.80000305176 2016-07-02T09:02:08.000Z 118.40000152588 2016-07-02T09:02:11.000Z 117.80000305176 2016-07-02T09:02:14.000Z 117.59999847412 2016-07-02T09:02:17.000Z 117.80000305176 2016-07-02T09:02:20.000Z 118 2016-07-02T09:02:23.000Z 118.40000152588 2016-07-02T09:02:26.000Z 119.19999694824 2016-07-02T09:02:29.000Z 120 2016-07-02T09:02:32.000Z 120.80000305176 2016-07-02T09:02:35.000Z 121.19999694824 2016-07-02T09:02:38.000Z 121.80000305176 2016-07-02T09:02:41.000Z 122 2016-07-02T09:02:44.000Z 122 2016-07-02T09:02:47.000Z 122 2016-07-02T09:02:50.000Z 122 2016-07-02T09:02:53.000Z 122.40000152588 2016-07-02T09:02:56.000Z 122.59999847412 2016-07-02T09:02:59.000Z 122.59999847412 2016-07-02T09:03:02.000Z 122.80000305176 2016-07-02T09:03:05.000Z 122.80000305176 2016-07-02T09:03:08.000Z 123 2016-07-02T09:03:11.000Z 123.40000152588 2016-07-02T09:03:14.000Z 123.59999847412 2016-07-02T09:03:17.000Z 123.59999847412 2016-07-02T09:03:20.000Z 123.40000152588 2016-07-02T09:03:23.000Z 123.19999694824 2016-07-02T09:03:26.000Z 123 2016-07-02T09:03:29.000Z 122.80000305176 2016-07-02T09:03:32.000Z 123 2016-07-02T09:03:35.000Z 123 2016-07-02T09:03:38.000Z 123 2016-07-02T09:03:41.000Z 122.80000305176 2016-07-02T09:03:44.000Z 122.19999694824 2016-07-02T09:03:47.000Z 122.19999694824 2016-07-02T09:03:50.000Z 122.59999847412 2016-07-02T09:03:53.000Z 122.80000305176 2016-07-02T09:03:56.000Z 122.40000152588 2016-07-02T09:03:59.000Z 122 2016-07-02T09:04:02.000Z 122 2016-07-02T09:04:05.000Z 121.80000305176 2016-07-02T09:04:08.000Z 121.80000305176 2016-07-02T09:04:11.000Z 121.59999847412 2016-07-02T09:04:14.000Z 121.40000152588 2016-07-02T09:04:17.000Z 121.19999694824 2016-07-02T09:04:20.000Z 121.19999694824 2016-07-02T09:04:23.000Z 121.59999847412 2016-07-02T09:04:26.000Z 122 2016-07-02T09:04:29.000Z 122.40000152588 2016-07-02T09:04:32.000Z 123 2016-07-02T09:04:35.000Z 123.19999694824 2016-07-02T09:04:38.000Z 123 2016-07-02T09:04:41.000Z 122.80000305176 2016-07-02T09:04:44.000Z 123 2016-07-02T09:04:47.000Z 123.40000152588 2016-07-02T09:04:50.000Z 123.80000305176 2016-07-02T09:04:53.000Z 123.80000305176 2016-07-02T09:04:56.000Z 123.59999847412 2016-07-02T09:04:59.000Z 123 2016-07-02T09:05:02.000Z 122.59999847412 2016-07-02T09:05:05.000Z 122.19999694824 2016-07-02T09:05:08.000Z 123 2016-07-02T09:05:11.000Z 123.80000305176 2016-07-02T09:05:14.000Z 124 2016-07-02T09:05:17.000Z 124.59999847412 2016-07-02T09:05:20.000Z 125.19999694824 2016-07-02T09:05:23.000Z 125.19999694824 2016-07-02T09:05:26.000Z 125 2016-07-02T09:05:29.000Z 124.80000305176 2016-07-02T09:05:32.000Z 124.19999694824 2016-07-02T09:05:35.000Z 123.59999847412 2016-07-02T09:05:38.000Z 122.40000152588 2016-07-02T09:05:41.000Z 121.40000152588 2016-07-02T09:05:44.000Z 120.19999694824 2016-07-02T09:05:47.000Z 120.40000152588 2016-07-02T09:05:50.000Z 120 2016-07-02T09:05:53.000Z 119.80000305176 2016-07-02T09:05:56.000Z 119.40000152588 2016-07-02T09:05:59.000Z 118.59999847412 2016-07-02T09:06:01.000Z 117.80000305176 2016-07-02T09:06:03.000Z 117 2016-07-02T09:06:05.000Z 116.59999847412 2016-07-02T09:06:07.000Z 116.80000305176 2016-07-02T09:06:09.000Z 117 2016-07-02T09:06:11.000Z 117.19999694824 2016-07-02T09:06:13.000Z 117.19999694824 2016-07-02T09:06:15.000Z 117.40000152588 2016-07-02T09:06:17.000Z 117.80000305176 2016-07-02T09:06:19.000Z 117.80000305176 2016-07-02T09:06:21.000Z 117.80000305176 2016-07-02T09:06:23.000Z 119 2016-07-02T09:06:25.000Z 119.40000152588 2016-07-02T09:06:27.000Z 119.80000305176 2016-07-02T09:06:29.000Z 119.40000152588 2016-07-02T09:06:31.000Z 119 2016-07-02T09:06:33.000Z 119.40000152588 2016-07-02T09:06:35.000Z 118.40000152588 2016-07-02T09:06:38.000Z 117 2016-07-02T09:06:40.000Z 116.40000152588 2016-07-02T09:06:42.000Z 116 2016-07-02T09:06:44.000Z 115.59999847412 2016-07-02T09:06:46.000Z 115.19999694824 2016-07-02T09:06:48.000Z 114.80000305176 2016-07-02T09:06:50.000Z 114.40000152588 2016-07-02T09:06:52.000Z 114 2016-07-02T09:06:54.000Z 113.80000305176 2016-07-02T09:06:56.000Z 113.80000305176 2016-07-02T09:06:58.000Z 113.80000305176 2016-07-02T09:07:00.000Z 113.40000152588 2016-07-02T09:07:02.000Z 113 2016-07-02T09:07:04.000Z 112.40000152588 2016-07-02T09:07:06.000Z 111.59999847412 2016-07-02T09:07:08.000Z 111.19999694824 2016-07-02T09:07:10.000Z 111.19999694824 2016-07-02T09:07:12.000Z 111.80000305176 2016-07-02T09:07:14.000Z 111.80000305176 2016-07-02T09:07:16.000Z 113.19999694824 2016-07-02T09:07:18.000Z 115.19999694824 2016-07-02T09:07:20.000Z 116.19999694824 2016-07-02T09:07:22.000Z 117.19999694824 2016-07-02T09:07:25.000Z 118.40000152588 2016-07-02T09:07:28.000Z 118.59999847412 2016-07-02T09:07:31.000Z 118.59999847412 2016-07-02T09:07:34.000Z 119 2016-07-02T09:07:37.000Z 119.40000152588 2016-07-02T09:07:40.000Z 119.59999847412 2016-07-02T09:07:43.000Z 119.80000305176 2016-07-02T09:07:46.000Z 119.80000305176 2016-07-02T09:07:49.000Z 119.40000152588 2016-07-02T09:07:52.000Z 118.40000152588 2016-07-02T09:07:55.000Z 116.40000152588 2016-07-02T09:07:58.000Z 116.59999847412 2016-07-02T09:08:01.000Z 116.19999694824 2016-07-02T09:08:04.000Z 115.80000305176 2016-07-02T09:08:07.000Z 116.19999694824 2016-07-02T09:08:10.000Z 117.19999694824 2016-07-02T09:08:13.000Z 117.19999694824 2016-07-02T09:08:16.000Z 117.19999694824 2016-07-02T09:08:19.000Z 117.19999694824 2016-07-02T09:08:22.000Z 117.80000305176 2016-07-02T09:08:25.000Z 118.19999694824 2016-07-02T09:08:28.000Z 118 2016-07-02T09:08:31.000Z 117.59999847412 2016-07-02T09:08:34.000Z 117 2016-07-02T09:08:37.000Z 116.19999694824 2016-07-02T09:08:40.000Z 116.19999694824 2016-07-02T09:08:43.000Z 116.19999694824 2016-07-02T09:08:46.000Z 117 2016-07-02T09:08:49.000Z 116.40000152588 2016-07-02T09:08:51.000Z 115.80000305176 2016-07-02T09:08:54.000Z 116.19999694824 2016-07-02T09:08:57.000Z 116.40000152588 2016-07-02T09:09:00.000Z 115.80000305176 2016-07-02T09:09:03.000Z 115.19999694824 2016-07-02T09:09:06.000Z 114.80000305176 2016-07-02T09:09:09.000Z 114.59999847412 2016-07-02T09:09:12.000Z 114.40000152588 2016-07-02T09:09:15.000Z 114.40000152588 2016-07-02T09:09:18.000Z 114.40000152588 2016-07-02T09:09:21.000Z 114 2016-07-02T09:09:24.000Z 114 2016-07-02T09:09:27.000Z 114 2016-07-02T09:09:30.000Z 114 2016-07-02T09:09:33.000Z 114 2016-07-02T09:09:36.000Z 114.40000152588 2016-07-02T09:09:39.000Z 115.19999694824 2016-07-02T09:09:42.000Z 115.80000305176 2016-07-02T09:09:45.000Z 116.40000152588 2016-07-02T09:09:48.000Z 116.80000305176 2016-07-02T09:09:51.000Z 117.19999694824 2016-07-02T09:09:54.000Z 117.80000305176 2016-07-02T09:09:57.000Z 118.19999694824 2016-07-02T09:10:00.000Z 118.40000152588 2016-07-02T09:10:03.000Z 117.80000305176 2016-07-02T09:10:06.000Z 117.40000152588 2016-07-02T09:10:09.000Z 117 2016-07-02T09:10:12.000Z 116.80000305176 2016-07-02T09:10:15.000Z 117 2016-07-02T09:10:18.000Z 117.40000152588 2016-07-02T09:10:21.000Z 117.59999847412 2016-07-02T09:10:24.000Z 118 2016-07-02T09:10:27.000Z 118.19999694824 2016-07-02T09:10:30.000Z 118.40000152588 2016-07-02T09:10:33.000Z 118.80000305176 2016-07-02T09:10:36.000Z 119 2016-07-02T09:10:39.000Z 119.59999847412 2016-07-02T09:10:42.000Z 120.19999694824 2016-07-02T09:10:45.000Z 121 2016-07-02T09:10:48.000Z 121.59999847412 2016-07-02T09:10:51.000Z 122.19999694824 2016-07-02T09:10:54.000Z 122.80000305176 2016-07-02T09:10:57.000Z 123.40000152588 2016-07-02T09:11:00.000Z 124 2016-07-02T09:11:03.000Z 124.59999847412 2016-07-02T09:11:06.000Z 124.80000305176 2016-07-02T09:11:09.000Z 125 2016-07-02T09:11:12.000Z 125.19999694824 2016-07-02T09:11:15.000Z 125.40000152588 2016-07-02T09:11:18.000Z 125.59999847412 2016-07-02T09:11:21.000Z 126.40000152588 2016-07-02T09:11:24.000Z 127.40000152588 2016-07-02T09:11:28.000Z 128.39999389648 2016-07-02T09:11:32.000Z 128.80000305176 2016-07-02T09:11:36.000Z 128.80000305176 2016-07-02T09:11:40.000Z 128.60000610352 2016-07-02T09:11:44.000Z 128.60000610352 2016-07-02T09:11:48.000Z 129 2016-07-02T09:11:52.000Z 129 2016-07-02T09:11:56.000Z 129 2016-07-02T09:12:00.000Z 129 2016-07-02T09:12:04.000Z 129 2016-07-02T09:12:08.000Z 128.80000305176 2016-07-02T09:12:12.000Z 129 2016-07-02T09:12:15.000Z 129.39999389648 2016-07-02T09:12:19.000Z 129.80000305176 2016-07-02T09:12:23.000Z 130.39999389648 2016-07-02T09:12:27.000Z 131 2016-07-02T09:12:31.000Z 131.60000610352 2016-07-02T09:12:34.000Z 132.39999389648 2016-07-02T09:12:37.000Z 133 2016-07-02T09:12:40.000Z 132.39999389648 2016-07-02T09:12:43.000Z 132 2016-07-02T09:12:46.000Z 131.39999389648 2016-07-02T09:12:49.000Z 131.19999694824 2016-07-02T09:12:52.000Z 131.19999694824 2016-07-02T09:12:55.000Z 131.39999389648 2016-07-02T09:12:58.000Z 131.80000305176 2016-07-02T09:13:01.000Z 132 2016-07-02T09:13:04.000Z 132.39999389648 2016-07-02T09:13:07.000Z 133 2016-07-02T09:13:10.000Z 132 2016-07-02T09:13:13.000Z 130.80000305176 2016-07-02T09:13:16.000Z 132.19999694824 2016-07-02T09:13:19.000Z 133.80000305176 2016-07-02T09:13:22.000Z 135.19999694824 2016-07-02T09:13:25.000Z 135.80000305176 2016-07-02T09:13:29.000Z 136 2016-07-02T09:13:32.000Z 136.39999389648 2016-07-02T09:13:35.000Z 136.60000610352 2016-07-02T09:13:38.000Z 137 2016-07-02T09:13:41.000Z 138 2016-07-02T09:13:44.000Z 138.19999694824 2016-07-02T09:13:47.000Z 138.39999389648 2016-07-02T09:13:50.000Z 138.80000305176 2016-07-02T09:13:53.000Z 139.39999389648 2016-07-02T09:13:56.000Z 139.80000305176 2016-07-02T09:13:59.000Z 139.80000305176 2016-07-02T09:14:02.000Z 140 2016-07-02T09:14:05.000Z 139.80000305176 2016-07-02T09:14:08.000Z 139.39999389648 2016-07-02T09:14:11.000Z 139.39999389648 2016-07-02T09:14:14.000Z 139 2016-07-02T09:14:17.000Z 139.19999694824 2016-07-02T09:14:20.000Z 139.19999694824 2016-07-02T09:14:23.000Z 139.80000305176 2016-07-02T09:14:26.000Z 140.39999389648 2016-07-02T09:14:29.000Z 140.80000305176 2016-07-02T09:14:32.000Z 141.19999694824 2016-07-02T09:14:35.000Z 141.80000305176 2016-07-02T09:14:38.000Z 142.19999694824 2016-07-02T09:14:41.000Z 141.39999389648 2016-07-02T09:14:44.000Z 140 2016-07-02T09:14:47.000Z 139.39999389648 2016-07-02T09:14:50.000Z 139.60000610352 2016-07-02T09:14:53.000Z 139.60000610352 2016-07-02T09:14:56.000Z 139.19999694824 2016-07-02T09:14:59.000Z 137.60000610352 2016-07-02T09:15:02.000Z 135.19999694824 2016-07-02T09:15:04.000Z 133.19999694824 2016-07-02T09:15:06.000Z 130.60000610352 2016-07-02T09:15:09.000Z 129.19999694824 2016-07-02T09:15:12.000Z 127.80000305176 2016-07-02T09:15:15.000Z 126.40000152588 2016-07-02T09:15:18.000Z 126.19999694824 2016-07-02T09:15:21.000Z 126.59999847412 2016-07-02T09:15:24.000Z 127 2016-07-02T09:15:27.000Z 127.59999847412 2016-07-02T09:15:30.000Z 128.19999694824 2016-07-02T09:15:33.000Z 128.39999389648 2016-07-02T09:15:36.000Z 128.39999389648 2016-07-02T09:15:39.000Z 128.39999389648 2016-07-02T09:15:42.000Z 128.19999694824 2016-07-02T09:15:45.000Z 128 2016-07-02T09:15:48.000Z 127.80000305176 2016-07-02T09:15:51.000Z 127.40000152588 2016-07-02T09:15:54.000Z 127 2016-07-02T09:15:57.000Z 127.19999694824 2016-07-02T09:16:00.000Z 127.40000152588 2016-07-02T09:16:03.000Z 128 2016-07-02T09:16:06.000Z 129.19999694824 2016-07-02T09:16:09.000Z 129.60000610352 2016-07-02T09:16:12.000Z 129.60000610352 2016-07-02T09:16:15.000Z 129.60000610352 2016-07-02T09:16:18.000Z 129.80000305176 2016-07-02T09:16:21.000Z 129.39999389648 2016-07-02T09:16:24.000Z 128.39999389648 2016-07-02T09:16:27.000Z 127.40000152588 2016-07-02T09:16:30.000Z 126.40000152588 2016-07-02T09:16:33.000Z 126.19999694824 2016-07-02T09:16:36.000Z 126 2016-07-02T09:16:39.000Z 126 2016-07-02T09:16:42.000Z 126.19999694824 2016-07-02T09:16:45.000Z 126.19999694824 2016-07-02T09:16:48.000Z 126.19999694824 2016-07-02T09:16:51.000Z 126 2016-07-02T09:16:54.000Z 126 2016-07-02T09:16:57.000Z 125.59999847412 2016-07-02T09:17:00.000Z 125.19999694824 2016-07-02T09:17:03.000Z 124.80000305176 2016-07-02T09:17:06.000Z 125.19999694824 2016-07-02T09:17:09.000Z 125.59999847412 2016-07-02T09:17:12.000Z 126 2016-07-02T09:17:15.000Z 126 2016-07-02T09:17:18.000Z 126 2016-07-02T09:17:21.000Z 126 2016-07-02T09:17:24.000Z 125.59999847412 2016-07-02T09:17:27.000Z 125.19999694824 2016-07-02T09:17:30.000Z 125 2016-07-02T09:17:33.000Z 125.19999694824 2016-07-02T09:17:36.000Z 125.59999847412 2016-07-02T09:17:39.000Z 125.59999847412 2016-07-02T09:17:40.000Z 125.80000305176 2016-07-02T09:17:43.000Z 125.80000305176 2016-07-02T09:17:46.000Z 125.40000152588 2016-07-02T09:17:49.000Z 125.19999694824 2016-07-02T09:17:52.000Z 125 2016-07-02T09:17:55.000Z 125 2016-07-02T09:17:58.000Z 125 2016-07-02T09:18:01.000Z 125 2016-07-02T09:18:04.000Z 125 2016-07-02T09:18:07.000Z 124.80000305176 2016-07-02T09:18:10.000Z 125 2016-07-02T09:18:13.000Z 125.40000152588 2016-07-02T09:18:16.000Z 126 2016-07-02T09:18:19.000Z 126.59999847412 2016-07-02T09:18:22.000Z 126.80000305176 2016-07-02T09:18:25.000Z 126.59999847412 2016-07-02T09:18:27.000Z 125.80000305176 2016-07-02T09:18:30.000Z 125 2016-07-02T09:18:33.000Z 124.19999694824 2016-07-02T09:18:36.000Z 123.19999694824 2016-07-02T09:18:39.000Z 122.59999847412 2016-07-02T09:18:42.000Z 122 2016-07-02T09:18:45.000Z 121.19999694824 2016-07-02T09:18:48.000Z 120.59999847412 2016-07-02T09:18:51.000Z 120 2016-07-02T09:18:54.000Z 119 2016-07-02T09:18:57.000Z 118 2016-07-02T09:19:00.000Z 117.19999694824 2016-07-02T09:19:03.000Z 116.59999847412 2016-07-02T09:19:06.000Z 115.80000305176 2016-07-02T09:19:09.000Z 115.19999694824 2016-07-02T09:19:12.000Z 114.59999847412 2016-07-02T09:19:15.000Z 113.80000305176 2016-07-02T09:19:18.000Z 113 2016-07-02T09:19:20.000Z 112.19999694824 2016-07-02T09:19:22.000Z 111.80000305176 2016-07-02T09:19:24.000Z 111.19999694824 2016-07-02T09:19:26.000Z 110.80000305176 2016-07-02T09:19:28.000Z 110.19999694824 2016-07-02T09:19:30.000Z 109.59999847412 2016-07-02T09:19:32.000Z 109.19999694824 2016-07-02T09:19:34.000Z 108.80000305176 2016-07-02T09:19:36.000Z 108.59999847412 2016-07-02T09:19:38.000Z 108 2016-07-02T09:19:41.000Z 107.40000152588 2016-07-02T09:19:44.000Z 106.80000305176 2016-07-02T09:19:47.000Z 106.59999847412 2016-07-02T09:19:50.000Z 106.59999847412 2016-07-02T09:19:53.000Z 106.59999847412 2016-07-02T09:19:56.000Z 106.80000305176 2016-07-02T09:19:59.000Z 106.59999847412 2016-07-02T09:20:02.000Z 106.19999694824 2016-07-02T09:20:05.000Z 105.80000305176 2016-07-02T09:20:08.000Z 105.40000152588 2016-07-02T09:20:11.000Z 104.40000152588 2016-07-02T09:20:14.000Z 103.19999694824 2016-07-02T09:20:17.000Z 102.40000152588 2016-07-02T09:20:20.000Z 102.40000152588 2016-07-02T09:20:23.000Z 102.80000305176 2016-07-02T09:20:31.000Z 103.19999694824 2016-07-02T09:20:34.000Z 102.80000305176 2016-07-02T09:20:39.000Z 102.59999847412 2016-07-02T09:20:40.000Z 101.59999847412 2016-07-02T09:20:44.000Z 101.19999694824 2016-07-02T09:20:47.000Z 101 2016-07-02T09:20:50.000Z 100.40000152588 2016-07-02T09:20:53.000Z 98.800003051758 2016-07-02T09:20:56.000Z 96.800003051758 2016-07-02T09:20:58.000Z 94.599998474121 2016-07-02T09:21:00.000Z 92.400001525879 2016-07-02T09:21:02.000Z 90.800003051758 2016-07-02T09:21:04.000Z 90 2016-07-02T09:21:06.000Z 89.199996948242 2016-07-02T09:21:08.000Z 88.199996948242 2016-07-02T09:21:10.000Z 88.599998474121 2016-07-02T09:21:12.000Z 91 2016-07-02T09:21:14.000Z 93.199996948242 2016-07-02T09:21:16.000Z 94.199996948242 2016-07-02T09:21:17.000Z 96.599998474121 2016-07-02T09:21:20.000Z 96.599998474121 2016-07-02T09:21:23.000Z 97 2016-07-02T09:21:27.000Z 96.599998474121 2016-07-02T09:21:32.000Z 96.400001525879 2016-07-02T09:21:37.000Z 96.800003051758 2016-07-02T09:21:42.000Z 97.400001525879 2016-07-02T09:21:47.000Z 98 2016-07-02T09:21:52.000Z 98.599998474121 2016-07-02T09:21:57.000Z 99.199996948242 2016-07-02T09:22:02.000Z 100 2016-07-02T09:22:07.000Z 101 2016-07-02T09:22:12.000Z 102 2016-07-02T09:22:17.000Z 103 2016-07-02T09:22:22.000Z 103.19999694824 2016-07-02T09:22:23.000Z 103.59999847412 2016-07-02T09:22:27.000Z 104.19999694824 2016-07-02T09:22:32.000Z 104.80000305176 2016-07-02T09:22:37.000Z 105.19999694824 2016-07-02T09:22:42.000Z 105.59999847412 2016-07-02T09:22:46.000Z 105.19999694824 2016-07-02T09:22:48.000Z 104.59999847412 2016-07-02T09:22:52.000Z 103.59999847412 2016-07-02T09:22:56.000Z 103 2016-07-02T09:22:58.000Z 102.19999694824 2016-07-02T09:23:01.000Z 101 2016-07-02T09:23:04.000Z 100 2016-07-02T09:23:06.000Z 98.199996948242 2016-07-02T09:23:09.000Z 96.599998474121 2016-07-02T09:23:12.000Z 95 2016-07-02T09:23:15.000Z 93.599998474121 2016-07-02T09:23:18.000Z 92.800003051758 2016-07-02T09:23:23.000Z 93 2016-07-02T09:23:27.000Z 93.199996948242 2016-07-02T09:23:34.000Z 92.599998474121 2016-07-02T09:23:40.000Z 91.800003051758 2016-07-02T09:23:43.000Z 90.199996948242 2016-07-02T09:23:46.000Z 89.599998474121 2016-07-02T09:23:49.000Z 87.800003051758 2016-07-02T09:23:52.000Z 85.400001525879 2016-07-02T09:23:54.000Z 83.599998474121 2016-07-02T09:23:56.000Z 80.800003051758 2016-07-02T09:23:58.000Z 78.800003051758 2016-07-02T09:24:00.000Z 78 2016-07-02T09:24:02.000Z 77.400001525879 2016-07-02T09:24:04.000Z 75.400001525879 2016-07-02T09:24:06.000Z 73.199996948242 2016-07-02T09:24:08.000Z 71.199996948242 2016-07-02T09:24:10.000Z 69.599998474121 2016-07-02T09:24:12.000Z 67.800003051758 2016-07-02T09:24:14.000Z 66.199996948242 2016-07-02T09:24:16.000Z 64.400001525879 2016-07-02T09:24:18.000Z 62.400001525879 2016-07-02T09:24:20.000Z 60.799999237061 2016-07-02T09:24:22.000Z 60.599998474121 2016-07-02T09:24:24.000Z 60.799999237061 2016-07-02T09:24:25.000Z 61.200000762939 2016-07-02T09:24:27.000Z 61.799999237061 2016-07-02T09:24:29.000Z 61.799999237061 2016-07-02T09:24:31.000Z 61.799999237061 2016-07-02T09:24:33.000Z 62.400001525879 2016-07-02T09:24:35.000Z 63.799999237061 2016-07-02T09:24:38.000Z 65 2016-07-02T09:24:41.000Z 66 2016-07-02T09:24:44.000Z 67.400001525879 2016-07-02T09:24:48.000Z 68.400001525879 2016-07-02T09:24:52.000Z 69.599998474121 2016-07-02T09:24:57.000Z 71.400001525879 2016-07-02T09:25:02.000Z 73 2016-07-02T09:25:07.000Z 74.800003051758 2016-07-02T09:25:12.000Z 76 2016-07-02T09:25:17.000Z 79.199996948242 2016-07-02T09:25:22.000Z 79.599998474121 2016-07-02T09:25:27.000Z 79.599998474121 2016-07-02T09:25:32.000Z 79.800003051758 2016-07-02T09:25:33.000Z 79.400001525879 2016-07-02T09:25:38.000Z 81.199996948242 2016-07-02T09:25:43.000Z 82.199996948242 2016-07-02T09:25:48.000Z 85.800003051758 2016-07-02T09:25:53.000Z 87.400001525879 2016-07-02T09:25:58.000Z 86.199996948242 2016-07-02T09:26:03.000Z 87 2016-07-02T09:26:08.000Z 86 2016-07-02T09:26:12.000Z 88 2016-07-02T09:26:16.000Z 88 2016-07-02T09:26:21.000Z 87.599998474121 2016-07-02T09:26:26.000Z 88.199996948242 2016-07-02T09:26:32.000Z 88.199996948242 2016-07-02T09:26:37.000Z 89.800003051758 2016-07-02T09:26:42.000Z 91.599998474121 2016-07-02T09:26:48.000Z 92.800003051758 2016-07-02T09:26:54.000Z 94 2016-07-02T09:27:00.000Z 95.400001525879 2016-07-02T09:27:06.000Z 97 2016-07-02T09:27:12.000Z 98.400001525879 2016-07-02T09:27:18.000Z 100 2016-07-02T09:27:24.000Z 101.40000152588 2016-07-02T09:27:31.000Z 103 2016-07-02T09:27:38.000Z 104.40000152588 2016-07-02T09:27:44.000Z 106 2016-07-02T09:27:50.000Z 108 2016-07-02T09:27:56.000Z 110.19999694824 2016-07-02T09:28:02.000Z 111 2016-07-02T09:28:08.000Z 112 2016-07-02T09:28:14.000Z 112.80000305176 2016-07-02T09:28:20.000Z 114 2016-07-02T09:28:26.000Z 115.40000152588 2016-07-02T09:28:32.000Z 116.59999847412 2016-07-02T09:28:38.000Z 117.40000152588 2016-07-02T09:28:44.000Z 118 2016-07-02T09:28:49.000Z 119.59999847412 2016-07-02T09:28:55.000Z 121.19999694824 2016-07-02T09:29:00.000Z 123 2016-07-02T09:29:06.000Z 124.40000152588 2016-07-02T09:29:11.000Z 125.80000305176 2016-07-02T09:29:16.000Z 127.40000152588 2016-07-02T09:29:22.000Z 128.80000305176 2016-07-02T09:29:28.000Z 130.19999694824 2016-07-02T09:29:33.000Z 131 2016-07-02T09:29:39.000Z 131.19999694824 2016-07-02T09:29:45.000Z 131.60000610352 2016-07-02T09:29:51.000Z 131.80000305176 2016-07-02T09:29:57.000Z 131.80000305176 2016-07-02T09:30:06.000Z 131 2016-07-02T09:30:12.000Z 130.39999389648 2016-07-02T09:30:17.000Z 130 2016-07-02T09:30:22.000Z 129.60000610352 2016-07-02T09:30:26.000Z 128.19999694824 2016-07-02T09:30:30.000Z 126.59999847412 2016-07-02T09:30:33.000Z 124.80000305176 2016-07-02T09:30:36.000Z 122.80000305176 2016-07-02T09:30:39.000Z 118 2016-07-02T09:30:42.000Z 115.40000152588 2016-07-02T09:30:45.000Z 114.19999694824 2016-07-02T09:30:47.000Z 113.40000152588 2016-07-02T09:30:49.000Z 112.19999694824 2016-07-02T09:30:51.000Z 111.19999694824 2016-07-02T09:30:53.000Z 110.40000152588 2016-07-02T09:30:55.000Z 109.80000305176 2016-07-02T09:30:57.000Z 108.19999694824 2016-07-02T09:30:59.000Z 107.19999694824 2016-07-02T09:31:01.000Z 107 2016-07-02T09:31:02.000Z 106.40000152588 2016-07-02T09:31:04.000Z 105.80000305176 2016-07-02T09:31:06.000Z 104.40000152588 2016-07-02T09:31:08.000Z 101.59999847412 2016-07-02T09:31:10.000Z 100 2016-07-02T09:31:11.000Z 99.199996948242 2016-07-02T09:31:13.000Z 101 2016-07-02T09:31:15.000Z 101.40000152588 2016-07-02T09:31:16.000Z 102.19999694824 2016-07-02T09:31:18.000Z 102.40000152588 2016-07-02T09:31:20.000Z 100.80000305176 2016-07-02T09:31:22.000Z 98.400001525879 2016-07-02T09:31:24.000Z 95.599998474121 2016-07-02T09:31:26.000Z 93.599998474121 2016-07-02T09:31:28.000Z 93.800003051758 2016-07-02T09:31:30.000Z 93.599998474121 2016-07-02T09:31:32.000Z 92.800003051758 2016-07-02T09:31:34.000Z 92.400001525879 2016-07-02T09:31:36.000Z 92 2016-07-02T09:31:37.000Z 90.400001525879 2016-07-02T09:31:39.000Z 90.400001525879 2016-07-02T09:31:41.000Z 91.400001525879 2016-07-02T09:31:43.000Z 89.599998474121 2016-07-02T09:31:45.000Z 86.800003051758 2016-07-02T09:31:47.000Z 85 2016-07-02T09:31:48.000Z 83.400001525879 2016-07-02T09:31:49.000Z 81.800003051758 2016-07-02T09:31:51.000Z 82 2016-07-02T09:31:53.000Z 80.599998474121 2016-07-02T09:31:56.000Z 77.599998474121 2016-07-02T09:31:58.000Z 76.599998474121 2016-07-02T09:31:59.000Z 75.400001525879 2016-07-02T09:32:01.000Z 74.400001525879 2016-07-02T09:32:03.000Z 73.400001525879 2016-07-02T09:32:05.000Z 72.400001525879 2016-07-02T09:32:07.000Z 71.599998474121 2016-07-02T09:32:08.000Z 70.199996948242 2016-07-02T09:32:10.000Z 67.400001525879 2016-07-02T09:32:13.000Z 65.199996948242 2016-07-02T09:32:16.000Z 63.799999237061 2016-07-02T09:32:19.000Z 62.599998474121 2016-07-02T09:32:22.000Z 61.400001525879 2016-07-02T09:32:25.000Z 60.599998474121 2016-07-02T09:32:28.000Z 60 2016-07-02T09:32:31.000Z 59.200000762939 2016-07-02T09:32:34.000Z 58 2016-07-02T09:32:37.000Z 57.200000762939 2016-07-02T09:32:40.000Z 56.200000762939 2016-07-02T09:32:48.000Z 55.400001525879 2016-07-02T09:32:53.000Z 54.599998474121 2016-07-02T09:32:57.000Z 53.799999237061 2016-07-02T09:33:00.000Z 53.200000762939 2016-07-02T09:33:03.000Z 53 2016-07-02T09:33:06.000Z 53.200000762939 2016-07-02T09:33:09.000Z 53.400001525879 2016-07-02T09:33:12.000Z 53.200000762939 2016-07-02T09:33:13.000Z 51.400001525879 2016-07-02T09:33:17.000Z 51.400001525879 2016-07-02T09:33:18.000Z 51.200000762939 2016-07-02T09:33:21.000Z 50.599998474121 2016-07-02T09:33:24.000Z 50.799999237061 2016-07-02T09:33:27.000Z 51 2016-07-02T09:33:30.000Z 50.400001525879 2016-07-02T09:33:33.000Z 49.599998474121 2016-07-02T09:33:36.000Z 49 2016-07-02T09:33:39.000Z 49.400001525879 2016-07-02T09:33:42.000Z 49.799999237061 2016-07-02T09:33:45.000Z 50.200000762939 2016-07-02T09:33:48.000Z 50 2016-07-02T09:33:51.000Z 49.799999237061 2016-07-02T09:33:54.000Z 49.599998474121 2016-07-02T09:33:57.000Z 49.200000762939 2016-07-02T09:34:00.000Z 48.599998474121 2016-07-02T09:34:03.000Z 48.799999237061 2016-07-02T09:34:06.000Z 49 2016-07-02T09:34:09.000Z 48.799999237061 2016-07-02T09:34:12.000Z 48.599998474121 2016-07-02T09:34:15.000Z 48.400001525879 2016-07-02T09:34:18.000Z 48.200000762939 2016-07-02T09:34:21.000Z 48 2016-07-02T09:34:24.000Z 47.799999237061 2016-07-02T09:34:27.000Z 48 2016-07-02T09:34:30.000Z 47.799999237061 2016-07-02T09:34:33.000Z 48 2016-07-02T09:34:36.000Z 48 2016-07-02T09:34:39.000Z 48 2016-07-02T09:34:42.000Z 48 2016-07-02T09:34:45.000Z 48 2016-07-02T09:34:48.000Z 48.400001525879 2016-07-02T09:34:51.000Z 49 2016-07-02T09:34:54.000Z 49.400001525879 2016-07-02T09:34:57.000Z 49.599998474121 2016-07-02T09:35:00.000Z 49.799999237061 2016-07-02T09:35:03.000Z 50.400001525879 2016-07-02T09:35:06.000Z 51 2016-07-02T09:35:09.000Z 51.400001525879 2016-07-02T09:35:12.000Z 51.799999237061 2016-07-02T09:35:15.000Z 51.599998474121 2016-07-02T09:35:18.000Z 51.400001525879 2016-07-02T09:35:21.000Z 51.200000762939 2016-07-02T09:35:24.000Z 51 2016-07-02T09:35:27.000Z 51.400001525879 2016-07-02T09:35:30.000Z 51.400001525879 2016-07-02T09:35:33.000Z 51.400001525879 2016-07-02T09:35:36.000Z 51.200000762939 2016-07-02T09:35:39.000Z 50 2016-07-02T09:35:43.000Z 49 2016-07-02T09:35:47.000Z 48.400001525879 2016-07-02T09:35:51.000Z 47.799999237061 2016-07-02T09:35:56.000Z 47.799999237061 2016-07-02T09:36:01.000Z 47.799999237061 2016-07-02T09:36:07.000Z 48.200000762939 2016-07-02T09:36:15.000Z 48.400001525879 2016-07-02T09:36:21.000Z 48.599998474121 2016-07-02T09:36:26.000Z 49.200000762939 2016-07-02T09:36:31.000Z 50 2016-07-02T09:36:36.000Z 50.599998474121 2016-07-02T09:36:40.000Z 50.799999237061 2016-07-02T09:36:41.000Z 51.599998474121 2016-07-02T09:36:45.000Z 52.400001525879 2016-07-02T09:36:48.000Z 53.400001525879 2016-07-02T09:36:51.000Z 54.200000762939 2016-07-02T09:36:54.000Z 54.799999237061 2016-07-02T09:36:57.000Z 55 2016-07-02T09:37:00.000Z 55 2016-07-02T09:37:03.000Z 54.599998474121 2016-07-02T09:37:08.000Z 54.599998474121 2016-07-02T09:37:09.000Z 54.200000762939 2016-07-02T09:37:13.000Z 54 2016-07-02T09:37:14.000Z 53.799999237061 2016-07-02T09:37:18.000Z 53.799999237061 2016-07-02T09:37:21.000Z 53.799999237061 2016-07-02T09:37:22.000Z 54 2016-07-02T09:37:25.000Z 53.799999237061 2016-07-02T09:37:28.000Z 53.599998474121 2016-07-02T09:37:31.000Z 53.400001525879 2016-07-02T09:37:35.000Z 53.599998474121 2016-07-02T09:37:39.000Z 53.799999237061 2016-07-02T09:37:42.000Z 53.400001525879 2016-07-02T09:37:45.000Z 53.400001525879 2016-07-02T09:37:48.000Z 53.400001525879 2016-07-02T09:37:51.000Z 53.599998474121 2016-07-02T09:37:54.000Z 54 2016-07-02T09:37:57.000Z 54.400001525879 2016-07-02T09:38:00.000Z 55 2016-07-02T09:38:03.000Z 54.799999237061 2016-07-02T09:38:06.000Z 54.400001525879 2016-07-02T09:38:09.000Z 54 2016-07-02T09:38:12.000Z 54.200000762939 2016-07-02T09:38:15.000Z 54.400001525879 2016-07-02T09:38:18.000Z 54.599998474121 2016-07-02T09:38:21.000Z 55 2016-07-02T09:38:24.000Z 55 2016-07-02T09:38:27.000Z 55 2016-07-02T09:38:30.000Z 55 2016-07-02T09:38:32.000Z 55.200000762939 2016-07-02T09:38:35.000Z 55.200000762939 2016-07-02T09:38:39.000Z 55.200000762939 2016-07-02T09:38:45.000Z 55.400001525879 2016-07-02T09:38:48.000Z 55.400001525879 2016-07-02T09:38:52.000Z 55.400001525879 2016-07-02T09:38:53.000Z 55.200000762939 2016-07-02T09:38:57.000Z 55.400001525879 2016-07-02T09:39:00.000Z 55.599998474121 2016-07-02T09:39:03.000Z 55.599998474121 2016-07-02T09:39:06.000Z 55.200000762939 2016-07-02T09:39:09.000Z 54.599998474121 2016-07-02T09:39:12.000Z 54 2016-07-02T09:39:15.000Z 53.599998474121 2016-07-02T09:39:18.000Z 53 2016-07-02T09:39:21.000Z 53 2016-07-02T09:39:24.000Z 53 2016-07-02T09:39:27.000Z 53.200000762939 2016-07-02T09:39:30.000Z 53.799999237061 2016-07-02T09:39:33.000Z 54 2016-07-02T09:39:36.000Z 54 2016-07-02T09:39:39.000Z 54 2016-07-02T09:39:42.000Z 54.200000762939 2016-07-02T09:39:45.000Z 54.200000762939 2016-07-02T09:39:48.000Z 53.799999237061 2016-07-02T09:39:51.000Z 53.400001525879 2016-07-02T09:39:54.000Z 53.599998474121 2016-07-02T09:39:57.000Z 53.599998474121 2016-07-02T09:40:00.000Z 53.599998474121 2016-07-02T09:40:03.000Z 53.599998474121 2016-07-02T09:40:06.000Z 53.599998474121 2016-07-02T09:40:09.000Z 53.599998474121 2016-07-02T09:40:12.000Z 53.200000762939 2016-07-02T09:40:15.000Z 52.799999237061 2016-07-02T09:40:18.000Z 52.599998474121 2016-07-02T09:40:21.000Z 52.599998474121 2016-07-02T09:40:24.000Z 52.599998474121 2016-07-02T09:40:27.000Z 53 2016-07-02T09:40:30.000Z 53.400001525879 2016-07-02T09:40:33.000Z 53.400001525879 2016-07-02T09:40:36.000Z 53.400001525879 2016-07-02T09:40:39.000Z 53.400001525879 2016-07-02T09:40:42.000Z 54 2016-07-02T09:40:45.000Z 54.599998474121 2016-07-02T09:40:48.000Z 54.400001525879 2016-07-02T09:40:51.000Z 54.200000762939 2016-07-02T09:40:54.000Z 53.799999237061 2016-07-02T09:40:57.000Z 53.400001525879 2016-07-02T09:41:00.000Z 53.599998474121 2016-07-02T09:41:03.000Z 54.200000762939 2016-07-02T09:41:06.000Z 54.599998474121 2016-07-02T09:41:09.000Z 54.799999237061 2016-07-02T09:41:12.000Z 55 2016-07-02T09:41:15.000Z 55 2016-07-02T09:41:18.000Z 55.200000762939 2016-07-02T09:41:21.000Z 55.599998474121 2016-07-02T09:41:24.000Z 55.599998474121 2016-07-02T09:41:28.000Z 56.400001525879 2016-07-02T09:41:32.000Z 56.599998474121 2016-07-02T09:41:36.000Z 56.799999237061 2016-07-02T09:41:41.000Z 56.799999237061 2016-07-02T09:41:46.000Z 56.799999237061 2016-07-02T09:41:51.000Z 57.200000762939 2016-07-02T09:41:56.000Z 57 2016-07-02T09:42:01.000Z 57 2016-07-02T09:42:07.000Z 57.400001525879 2016-07-02T09:42:12.000Z 58 2016-07-02T09:42:16.000Z 57.200000762939 2016-07-02T09:42:20.000Z 56.599998474121 2016-07-02T09:42:23.000Z 56 2016-07-02T09:42:26.000Z 55.799999237061 2016-07-02T09:42:29.000Z 55.200000762939 2016-07-02T09:42:32.000Z 54.400001525879 2016-07-02T09:42:35.000Z 53.599998474121 2016-07-02T09:42:37.000Z 53.400001525879 2016-07-02T09:42:39.000Z 53.400001525879 2016-07-02T09:42:41.000Z 53.599998474121 2016-07-02T09:42:44.000Z 53.400001525879 2016-07-02T09:42:47.000Z 53 2016-07-02T09:42:50.000Z 53 2016-07-02T09:42:53.000Z 53.200000762939 2016-07-02T09:42:56.000Z 53.200000762939 2016-07-02T09:42:59.000Z 53.200000762939 2016-07-02T09:43:03.000Z 53 2016-07-02T09:43:07.000Z 52.799999237061 2016-07-02T09:43:10.000Z 52.799999237061 2016-07-02T09:43:13.000Z 53 2016-07-02T09:43:16.000Z 53 2016-07-02T09:43:19.000Z 53.599998474121 2016-07-02T09:43:22.000Z 54.200000762939 2016-07-02T09:43:25.000Z 54.599998474121 2016-07-02T09:43:28.000Z 54.599998474121 2016-07-02T09:43:31.000Z 54.599998474121 2016-07-02T09:43:34.000Z 53.799999237061 2016-07-02T09:43:37.000Z 53 2016-07-02T09:43:40.000Z 52.400001525879 2016-07-02T09:43:43.000Z 51.599998474121 2016-07-02T09:43:46.000Z 51.200000762939 2016-07-02T09:43:47.000Z 51 2016-07-02T09:43:50.000Z 51.200000762939 2016-07-02T09:43:52.000Z 51.599998474121 2016-07-02T09:43:55.000Z 52 2016-07-02T09:43:58.000Z 52 2016-07-02T09:44:01.000Z 52.799999237061 2016-07-02T09:44:04.000Z 53.599998474121 2016-07-02T09:44:07.000Z 54.200000762939 2016-07-02T09:44:10.000Z 54.200000762939 2016-07-02T09:44:13.000Z 54.200000762939 2016-07-02T09:44:15.000Z 54.400001525879 2016-07-02T09:44:19.000Z 54.599998474121 2016-07-02T09:44:21.000Z 55.400001525879 2016-07-02T09:44:24.000Z 55 2016-07-02T09:44:28.000Z 55 2016-07-02T09:44:29.000Z 54.799999237061 2016-07-02T09:44:32.000Z 54.799999237061 2016-07-02T09:44:36.000Z 54.799999237061 2016-07-02T09:44:40.000Z 55 2016-07-02T09:44:43.000Z 55 2016-07-02T09:44:46.000Z 55.200000762939 2016-07-02T09:44:49.000Z 54.799999237061 2016-07-02T09:44:52.000Z 54.200000762939 2016-07-02T09:44:54.000Z 53.400001525879 2016-07-02T09:44:57.000Z 53.400001525879 2016-07-02T09:45:00.000Z 53.400001525879 2016-07-02T09:45:03.000Z 53.599998474121 2016-07-02T09:45:06.000Z 53.799999237061 2016-07-02T09:45:09.000Z 53.599998474121 2016-07-02T09:45:12.000Z 54 2016-07-02T09:45:15.000Z 53.599998474121 2016-07-02T09:45:18.000Z 53.400001525879 2016-07-02T09:45:21.000Z 53.400001525879 2016-07-02T09:45:24.000Z 53.599998474121 2016-07-02T09:45:27.000Z 53.599998474121 2016-07-02T09:45:30.000Z 54 2016-07-02T09:45:33.000Z 54.400001525879 2016-07-02T09:45:36.000Z 54.799999237061 2016-07-02T09:45:39.000Z 54.799999237061 2016-07-02T09:45:42.000Z 54.799999237061 2016-07-02T09:45:45.000Z 55 2016-07-02T09:45:48.000Z 55 2016-07-02T09:45:51.000Z 54.599998474121 2016-07-02T09:45:54.000Z 53.599998474121 2016-07-02T09:45:57.000Z 52.599998474121 2016-07-02T09:46:00.000Z 53.400001525879 2016-07-02T09:46:03.000Z 54 2016-07-02T09:46:06.000Z 54 2016-07-02T09:46:09.000Z 53.799999237061 2016-07-02T09:46:12.000Z 54 2016-07-02T09:46:15.000Z 54 2016-07-02T09:46:18.000Z 54.200000762939 2016-07-02T09:46:21.000Z 53.799999237061 2016-07-02T09:46:24.000Z 53.200000762939 2016-07-02T09:46:27.000Z 53 2016-07-02T09:46:30.000Z 52.799999237061 2016-07-02T09:46:33.000Z 52.599998474121 2016-07-02T09:46:36.000Z 53.200000762939 2016-07-02T09:46:39.000Z 53.599998474121 2016-07-02T09:46:42.000Z 53.599998474121 2016-07-02T09:46:45.000Z 54.599998474121 2016-07-02T09:46:48.000Z 54.599998474121 2016-07-02T09:46:51.000Z 55.599998474121 2016-07-02T09:46:54.000Z 56.599998474121 2016-07-02T09:46:57.000Z 56.400001525879 2016-07-02T09:47:00.000Z 55.799999237061 2016-07-02T09:47:03.000Z 56.599998474121 2016-07-02T09:47:06.000Z 57 2016-07-02T09:47:09.000Z 56.799999237061 2016-07-02T09:47:12.000Z 56.400001525879 2016-07-02T09:47:15.000Z 56 2016-07-02T09:47:18.000Z 55 2016-07-02T09:47:21.000Z 54.200000762939 2016-07-02T09:47:24.000Z 53.799999237061 2016-07-02T09:47:27.000Z 54 2016-07-02T09:47:30.000Z 53.400001525879 2016-07-02T09:47:33.000Z 53 2016-07-02T09:47:36.000Z 53 2016-07-02T09:47:39.000Z 53.400001525879 2016-07-02T09:47:42.000Z 53.400001525879 2016-07-02T09:47:45.000Z 53.599998474121 2016-07-02T09:47:48.000Z 54 2016-07-02T09:47:51.000Z 54 2016-07-02T09:47:54.000Z 53.799999237061 2016-07-02T09:47:57.000Z 53.799999237061 2016-07-02T09:48:00.000Z 53.799999237061 2016-07-02T09:48:03.000Z 53.799999237061 2016-07-02T09:48:06.000Z 53.599998474121 2016-07-02T09:48:10.000Z 53.799999237061 2016-07-02T09:48:16.000Z 53.799999237061 2016-07-02T09:48:21.000Z 53.599998474121 2016-07-02T09:48:22.000Z 53.799999237061 2016-07-02T09:48:31.000Z 54 2016-07-02T09:48:39.000Z 54 2016-07-02T09:48:40.000Z 53.799999237061 2016-07-02T09:48:42.000Z 53.799999237061 2016-07-02T09:48:44.000Z 53.799999237061 2016-07-02T09:48:52.000Z 53.799999237061 2016-07-02T09:48:57.000Z 54 2016-07-02T09:49:01.000Z 54.400001525879 2016-07-02T09:49:05.000Z 54 2016-07-02T09:49:08.000Z 54.200000762939 2016-07-02T09:49:11.000Z 54 2016-07-02T09:49:14.000Z 53.599998474121 2016-07-02T09:49:15.000Z 52.200000762939 2016-07-02T09:49:18.000Z 51.400001525879 2016-07-02T09:49:21.000Z 51.200000762939 2016-07-02T09:49:24.000Z 51.200000762939 2016-07-02T09:49:26.000Z 52 2016-07-02T09:49:29.000Z 52.400001525879 2016-07-02T09:49:30.000Z 53.799999237061 2016-07-02T09:49:33.000Z 54.599998474121 2016-07-02T09:49:36.000Z 54.799999237061 2016-07-02T09:49:39.000Z 54.799999237061 2016-07-02T09:49:42.000Z 54.799999237061 2016-07-02T09:49:44.000Z 55 2016-07-02T09:49:47.000Z 55.599998474121 2016-07-02T09:49:50.000Z 56.200000762939 2016-07-02T09:49:53.000Z 56.400001525879 2016-07-02T09:49:56.000Z 56.400001525879 2016-07-02T09:50:00.000Z 56.200000762939 2016-07-02T09:50:04.000Z 55.799999237061 2016-07-02T09:50:07.000Z 55.799999237061 2016-07-02T09:50:10.000Z 56.200000762939 2016-07-02T09:50:13.000Z 56.400001525879 2016-07-02T09:50:16.000Z 56.599998474121 2016-07-02T09:50:19.000Z 56.799999237061 2016-07-02T09:50:22.000Z 56.599998474121 2016-07-02T09:50:25.000Z 56.400001525879 2016-07-02T09:50:28.000Z 55.799999237061 2016-07-02T09:50:31.000Z 56 2016-07-02T09:50:34.000Z 56.400001525879 2016-07-02T09:50:38.000Z 56.599998474121 2016-07-02T09:50:42.000Z 56.799999237061 2016-07-02T09:50:47.000Z 57.200000762939 2016-07-02T09:50:52.000Z 57.400001525879 2016-07-02T09:50:57.000Z 57.400001525879 2016-07-02T09:51:07.000Z 57.200000762939 2016-07-02T09:51:25.000Z 56.799999237061 2016-07-02T09:51:34.000Z 56.799999237061 2016-07-02T09:51:36.000Z 56.799999237061 2016-07-02T09:51:41.000Z 57.200000762939 2016-07-02T09:51:45.000Z 57.200000762939 2016-07-02T09:51:49.000Z 57.400001525879 2016-07-02T09:51:52.000Z 56.799999237061 2016-07-02T09:51:56.000Z 56.400001525879 2016-07-02T09:51:59.000Z 56.200000762939 2016-07-02T09:52:02.000Z 56.400001525879 2016-07-02T09:52:05.000Z 56.400001525879 2016-07-02T09:52:09.000Z 56.599998474121 2016-07-02T09:52:12.000Z 56.599998474121 2016-07-02T09:52:15.000Z 57 2016-07-02T09:52:18.000Z 57.200000762939 2016-07-02T09:52:21.000Z 57.200000762939 2016-07-02T09:52:24.000Z 57.200000762939 2016-07-02T09:52:27.000Z 57.400001525879 2016-07-02T09:52:30.000Z 56.200000762939 2016-07-02T09:52:33.000Z 55 2016-07-02T09:52:36.000Z 55 2016-07-02T09:52:39.000Z 55.200000762939 2016-07-02T09:52:41.000Z 55.599998474121 2016-07-02T09:52:44.000Z 56 2016-07-02T09:52:47.000Z 56.599998474121 2016-07-02T09:52:50.000Z 57 2016-07-02T09:52:53.000Z 56.599998474121 2016-07-02T09:52:56.000Z 56.400001525879 2016-07-02T09:52:59.000Z 56.200000762939 2016-07-02T09:53:02.000Z 56.400001525879 2016-07-02T09:53:05.000Z 56.400001525879 2016-07-02T09:53:08.000Z 56.599998474121 2016-07-02T09:53:11.000Z 56.599998474121 2016-07-02T09:53:14.000Z 56.400001525879 2016-07-02T09:53:17.000Z 56.200000762939 2016-07-02T09:53:20.000Z 56.400001525879 2016-07-02T09:53:23.000Z 56.799999237061 2016-07-02T09:53:26.000Z 57.200000762939 2016-07-02T09:53:29.000Z 57 2016-07-02T09:53:32.000Z 57.200000762939 2016-07-02T09:53:35.000Z 58.400001525879 2016-07-02T09:53:38.000Z 59.200000762939 2016-07-02T09:53:41.000Z 59.400001525879 2016-07-02T09:53:44.000Z 60.200000762939 2016-07-02T09:53:47.000Z 59 2016-07-02T09:53:50.000Z 59 2016-07-02T09:53:53.000Z 60.400001525879 2016-07-02T09:53:56.000Z 61 2016-07-02T09:53:59.000Z 62 2016-07-02T09:54:02.000Z 62.799999237061 2016-07-02T09:54:05.000Z 62.400001525879 2016-07-02T09:54:08.000Z 62 2016-07-02T09:54:11.000Z 61.400001525879 2016-07-02T09:54:14.000Z 60.599998474121 2016-07-02T09:54:17.000Z 60 2016-07-02T09:54:20.000Z 60 2016-07-02T09:54:23.000Z 59.400001525879 2016-07-02T09:54:26.000Z 59.200000762939 2016-07-02T09:54:29.000Z 58.599998474121 2016-07-02T09:54:32.000Z 57.599998474121 2016-07-02T09:54:35.000Z 56.400001525879 2016-07-02T09:54:38.000Z 55.799999237061 2016-07-02T09:54:41.000Z 56.200000762939 2016-07-02T09:54:44.000Z 56.599998474121 2016-07-02T09:54:47.000Z 56.599998474121 2016-07-02T09:54:50.000Z 57.599998474121 2016-07-02T09:54:53.000Z 57.599998474121 2016-07-02T09:54:56.000Z 57.799999237061 2016-07-02T09:54:59.000Z 58 2016-07-02T09:55:02.000Z 58 2016-07-02T09:55:05.000Z 58.200000762939 2016-07-02T09:55:08.000Z 58 2016-07-02T09:55:11.000Z 57.599998474121 2016-07-02T09:55:14.000Z 57 2016-07-02T09:55:17.000Z 56.400001525879 2016-07-02T09:55:20.000Z 56.599998474121 2016-07-02T09:55:23.000Z 57.200000762939 2016-07-02T09:55:26.000Z 57.599998474121 2016-07-02T09:55:29.000Z 58 2016-07-02T09:55:31.000Z 58.599998474121 2016-07-02T09:55:34.000Z 58.599998474121 2016-07-02T09:55:37.000Z 58.599998474121 2016-07-02T09:55:40.000Z 58.400001525879 2016-07-02T09:55:43.000Z 58 2016-07-02T09:55:46.000Z 57.799999237061 2016-07-02T09:55:49.000Z 57.599998474121 2016-07-02T09:55:52.000Z 57.599998474121 2016-07-02T09:55:55.000Z 58 2016-07-02T09:55:58.000Z 58.400001525879 2016-07-02T09:56:01.000Z 58.400001525879 2016-07-02T09:56:03.000Z 58.400001525879 2016-07-02T09:56:05.000Z 58.799999237061 2016-07-02T09:56:08.000Z 58.400001525879 2016-07-02T09:56:11.000Z 58.400001525879 2016-07-02T09:56:14.000Z 58.400001525879 2016-07-02T09:56:17.000Z 58.200000762939 2016-07-02T09:56:20.000Z 58.799999237061 2016-07-02T09:56:23.000Z 58.599998474121 2016-07-02T09:56:26.000Z 58 2016-07-02T09:56:29.000Z 58.599998474121 2016-07-02T09:56:32.000Z 59.400001525879 2016-07-02T09:56:35.000Z 60 2016-07-02T09:56:38.000Z 60.200000762939 2016-07-02T09:56:41.000Z 60.400001525879 2016-07-02T09:56:44.000Z 61.200000762939 2016-07-02T09:56:47.000Z 62 2016-07-02T09:56:50.000Z 62.400001525879 2016-07-02T09:56:53.000Z 62.599998474121 2016-07-02T09:56:56.000Z 62.799999237061 2016-07-02T09:56:59.000Z 63 2016-07-02T09:57:02.000Z 63.599998474121 2016-07-02T09:57:05.000Z 64 2016-07-02T09:57:08.000Z 64.199996948242 2016-07-02T09:57:11.000Z 64.599998474121 2016-07-02T09:57:14.000Z 65.199996948242 2016-07-02T09:57:17.000Z 65.800003051758 2016-07-02T09:57:20.000Z 66 2016-07-02T09:57:23.000Z 66.400001525879 2016-07-02T09:57:26.000Z 66.599998474121 2016-07-02T09:57:29.000Z 66.800003051758 2016-07-02T09:57:33.000Z 67.199996948242 2016-07-02T09:57:37.000Z 68.199996948242 2016-07-02T09:57:41.000Z 68.400001525879 2016-07-02T09:57:44.000Z 68.400001525879 2016-07-02T09:57:47.000Z 68.400001525879 2016-07-02T09:57:50.000Z 68.800003051758 2016-07-02T09:57:53.000Z 69.199996948242 2016-07-02T09:57:56.000Z 70.199996948242 2016-07-02T09:58:00.000Z 71 2016-07-02T09:58:05.000Z 72.199996948242 2016-07-02T09:58:10.000Z 73.199996948242 2016-07-02T09:58:15.000Z 73.800003051758 2016-07-02T09:58:20.000Z 74.400001525879 2016-07-02T09:58:25.000Z 74.800003051758 2016-07-02T09:58:30.000Z 75.400001525879 2016-07-02T09:58:35.000Z 76.199996948242 2016-07-02T09:58:40.000Z 76.599998474121 2016-07-02T09:58:41.000Z 77.199996948242 2016-07-02T09:58:46.000Z 77.800003051758 2016-07-02T09:58:51.000Z 77.800003051758 2016-07-02T09:58:53.000Z 78.400001525879 2016-07-02T09:58:56.000Z 79.199996948242 2016-07-02T09:59:00.000Z 80.199996948242 2016-07-02T09:59:04.000Z 81.199996948242 2016-07-02T09:59:08.000Z 80.599998474121 2016-07-02T09:59:13.000Z 80.800003051758 2016-07-02T09:59:17.000Z 81.800003051758 2016-07-02T09:59:21.000Z 82.400001525879 2016-07-02T09:59:25.000Z 81.199996948242 2016-07-02T09:59:29.000Z 79.599998474121 2016-07-02T09:59:33.000Z 79.400001525879 2016-07-02T09:59:36.000Z 79.400001525879 2016-07-02T09:59:37.000Z 79.400001525879 2016-07-02T09:59:40.000Z 79.599998474121 2016-07-02T09:59:43.000Z 79.599998474121 2016-07-02T09:59:46.000Z 79.199996948242 2016-07-02T09:59:49.000Z 78.599998474121 2016-07-02T09:59:52.000Z 78.199996948242 2016-07-02T09:59:55.000Z 78.800003051758 2016-07-02T09:59:58.000Z 79.400001525879 2016-07-02T10:00:01.000Z 79.199996948242 2016-07-02T10:00:04.000Z 78.199996948242 2016-07-02T10:00:07.000Z 77.400001525879 2016-07-02T10:00:10.000Z 78 2016-07-02T10:00:13.000Z 78 2016-07-02T10:00:14.000Z 77.599998474121 2016-07-02T10:00:16.000Z 77.400001525879 2016-07-02T10:00:19.000Z 77.199996948242 2016-07-02T10:00:22.000Z 77 2016-07-02T10:00:25.000Z 77 2016-07-02T10:00:28.000Z 76 2016-07-02T10:00:31.000Z 74.599998474121 2016-07-02T10:00:34.000Z 74.400001525879 2016-07-02T10:00:36.000Z 75 2016-07-02T10:00:39.000Z 75.599998474121 2016-07-02T10:00:42.000Z 75.199996948242 2016-07-02T10:00:44.000Z 74.199996948242 2016-07-02T10:00:47.000Z 72.800003051758 2016-07-02T10:00:50.000Z 71.800003051758 2016-07-02T10:00:52.000Z 70.800003051758 2016-07-02T10:00:54.000Z 69.800003051758 2016-07-02T10:00:56.000Z 69.400001525879 2016-07-02T10:00:58.000Z 69.199996948242 2016-07-02T10:01:00.000Z 68.800003051758 2016-07-02T10:01:02.000Z 68.800003051758 2016-07-02T10:01:05.000Z 68.599998474121 2016-07-02T10:01:08.000Z 68.199996948242 2016-07-02T10:01:14.000Z 68 2016-07-02T10:01:15.000Z 67.400001525879 2016-07-02T10:01:18.000Z 66.800003051758 2016-07-02T10:01:21.000Z 66 2016-07-02T10:01:24.000Z 65.400001525879 2016-07-02T10:01:27.000Z 65 2016-07-02T10:01:30.000Z 64.400001525879 2016-07-02T10:01:33.000Z 63.799999237061 2016-07-02T10:01:36.000Z 63.200000762939 2016-07-02T10:01:39.000Z 62.400001525879 2016-07-02T10:01:42.000Z 61.599998474121 2016-07-02T10:01:45.000Z 60.799999237061 2016-07-02T10:01:48.000Z 60.200000762939 2016-07-02T10:01:51.000Z 59.599998474121 2016-07-02T10:01:54.000Z 58.799999237061 2016-07-02T10:01:57.000Z 58.400001525879 2016-07-02T10:02:00.000Z 58 2016-07-02T10:02:03.000Z 57.599998474121 2016-07-02T10:02:06.000Z 57.200000762939 2016-07-02T10:02:09.000Z 56.799999237061 2016-07-02T10:02:12.000Z 56.799999237061 2016-07-02T10:02:15.000Z 56.599998474121 2016-07-02T10:02:18.000Z 56.400001525879 2016-07-02T10:02:21.000Z 56 2016-07-02T10:02:24.000Z 55.799999237061 2016-07-02T10:02:27.000Z 55.400001525879 2016-07-02T10:02:30.000Z 55 2016-07-02T10:02:33.000Z 54.599998474121 2016-07-02T10:02:37.000Z 54.599998474121 2016-07-02T10:02:41.000Z 54.599998474121 2016-07-02T10:02:44.000Z 54.799999237061 2016-07-02T10:02:47.000Z 54.799999237061 2016-07-02T10:02:50.000Z 54.599998474121 2016-07-02T10:02:54.000Z 54.599998474121 2016-07-02T10:02:58.000Z 54.599998474121 2016-07-02T10:03:02.000Z 54.799999237061 2016-07-02T10:03:07.000Z 54.799999237061 2016-07-02T10:03:12.000Z 54.799999237061 2016-07-02T10:03:20.000Z 54.799999237061 2016-07-02T10:03:27.000Z 54.799999237061 2016-07-02T10:03:32.000Z 54.599998474121 2016-07-02T10:03:36.000Z 54.400001525879 2016-07-02T10:03:40.000Z 54.400001525879 2016-07-02T10:03:42.000Z 54.200000762939 2016-07-02T10:03:46.000Z 54.200000762939 2016-07-02T10:03:50.000Z 54.200000762939 2016-07-02T10:03:52.000Z 54.200000762939 2016-07-02T10:03:56.000Z 54.200000762939 2016-07-02T10:03:57.000Z 54.400001525879 2016-07-02T10:04:01.000Z 54.400001525879 2016-07-02T10:04:02.000Z 55 2016-07-02T10:04:05.000Z 55.599998474121 2016-07-02T10:04:08.000Z 56 2016-07-02T10:04:11.000Z 56.400001525879 2016-07-02T10:04:14.000Z 57.200000762939 2016-07-02T10:04:17.000Z 57.799999237061 2016-07-02T10:04:20.000Z 57.200000762939 2016-07-02T10:04:23.000Z 56.599998474121 2016-07-02T10:04:26.000Z 56.599998474121 2016-07-02T10:04:29.000Z 56.200000762939 2016-07-02T10:04:33.000Z 57 2016-07-02T10:04:37.000Z 58.200000762939 2016-07-02T10:04:41.000Z 59.799999237061 2016-07-02T10:04:46.000Z 60 2016-07-02T10:04:52.000Z 60 2016-07-02T10:04:59.000Z 59.799999237061 2016-07-02T10:05:05.000Z 59.599998474121 2016-07-02T10:05:09.000Z 59.400001525879 2016-07-02T10:05:12.000Z 59 2016-07-02T10:05:15.000Z 58.599998474121 2016-07-02T10:05:18.000Z 58 2016-07-02T10:05:21.000Z 57.799999237061 2016-07-02T10:05:22.000Z 57.200000762939 2016-07-02T10:05:25.000Z 56.599998474121 2016-07-02T10:05:28.000Z 56.200000762939 2016-07-02T10:05:31.000Z 56.599998474121 2016-07-02T10:05:34.000Z 57.200000762939 2016-07-02T10:05:37.000Z 57.799999237061 2016-07-02T10:05:40.000Z 57.599998474121 2016-07-02T10:05:43.000Z 57 2016-07-02T10:05:46.000Z 56.400001525879 2016-07-02T10:05:49.000Z 55.799999237061 2016-07-02T10:05:52.000Z 55.400001525879 2016-07-02T10:05:55.000Z 55.400001525879 2016-07-02T10:05:58.000Z 55.200000762939 2016-07-02T10:06:01.000Z 55.200000762939 2016-07-02T10:06:04.000Z 54.799999237061 2016-07-02T10:06:08.000Z 54.599998474121 2016-07-02T10:06:12.000Z 54.200000762939 2016-07-02T10:06:19.000Z 53.799999237061 2016-07-02T10:06:27.000Z 53.799999237061 2016-07-02T10:06:32.000Z 53.599998474121 2016-07-02T10:54:33.000Z 53.599998474121 2016-07-02T10:54:34.000Z 53.400001525879 2016-07-02T10:54:44.000Z 53.799999237061 2016-07-02T10:54:51.000Z 54.400001525879 2016-07-02T10:54:56.000Z 55 2016-07-02T10:55:00.000Z 55.599998474121 2016-07-02T10:55:04.000Z 55.799999237061 2016-07-02T10:55:08.000Z 55.599998474121 2016-07-02T10:55:11.000Z 55.400001525879 2016-07-02T10:55:14.000Z 55.200000762939 2016-07-02T10:55:17.000Z 55.200000762939 2016-07-02T10:55:20.000Z 55.599998474121 2016-07-02T10:55:23.000Z 56.400001525879 2016-07-02T10:55:26.000Z 56.799999237061 2016-07-02T10:55:30.000Z 57 2016-07-02T10:55:34.000Z 56.799999237061 2016-07-02T10:55:38.000Z 56.599998474121 2016-07-02T10:55:42.000Z 56.799999237061 2016-07-02T10:55:47.000Z 57.200000762939 2016-07-02T10:55:53.000Z 57.200000762939 2016-07-02T10:55:57.000Z 57.400001525879 2016-07-02T10:56:10.000Z 57.400001525879 2016-07-02T10:56:14.000Z 57.799999237061 2016-07-02T10:56:20.000Z 58 2016-07-02T10:56:25.000Z 58.200000762939 2016-07-02T10:56:29.000Z 58.799999237061 2016-07-02T10:56:33.000Z 59.200000762939 2016-07-02T10:56:37.000Z 59.400001525879 2016-07-02T10:56:41.000Z 59.599998474121 2016-07-02T10:56:44.000Z 59.200000762939 2016-07-02T10:56:47.000Z 58.599998474121 2016-07-02T10:56:50.000Z 57.799999237061 2016-07-02T10:56:53.000Z 57.200000762939 2016-07-02T10:56:56.000Z 56.599998474121 2016-07-02T10:56:59.000Z 56.200000762939 2016-07-02T10:57:02.000Z 55.799999237061 2016-07-02T10:57:05.000Z 55.400001525879 2016-07-02T10:57:08.000Z 55 2016-07-02T10:57:11.000Z 55 2016-07-02T10:57:14.000Z 55 2016-07-02T10:57:17.000Z 55 2016-07-02T10:57:20.000Z 54.799999237061 2016-07-02T10:57:23.000Z 54.799999237061 2016-07-02T10:57:26.000Z 55 2016-07-02T10:57:29.000Z 55 2016-07-02T10:57:32.000Z 55 2016-07-02T10:57:35.000Z 55 2016-07-02T10:57:38.000Z 55 2016-07-02T10:57:41.000Z 55 2016-07-02T10:57:44.000Z 55 2016-07-02T10:57:47.000Z 55 2016-07-02T10:57:50.000Z 55 2016-07-02T10:57:54.000Z 55 2016-07-02T10:57:58.000Z 55.200000762939 2016-07-02T10:58:04.000Z 55.400001525879 2016-07-02T10:58:10.000Z 56 2016-07-02T10:58:17.000Z 56.599998474121 2016-07-02T10:58:23.000Z 57 2016-07-02T10:58:29.000Z 56.799999237061 2016-07-02T10:58:34.000Z 56.799999237061 2016-07-02T10:58:39.000Z 56.599998474121 2016-07-02T10:58:43.000Z 56 2016-07-02T10:58:47.000Z 55.400001525879 2016-07-02T10:58:50.000Z 55.400001525879 2016-07-02T10:58:53.000Z 56 2016-07-02T10:58:56.000Z 56.599998474121 2016-07-02T10:59:01.000Z 56.799999237061 2016-07-02T10:59:02.000Z 57.200000762939 2016-07-02T10:59:07.000Z 58 2016-07-02T10:59:11.000Z 58 2016-07-02T10:59:15.000Z 57.799999237061 2016-07-02T10:59:18.000Z 58.200000762939 2016-07-02T10:59:21.000Z 59.200000762939 2016-07-02T10:59:24.000Z 60.200000762939 2016-07-02T10:59:27.000Z 60.200000762939 2016-07-02T10:59:28.000Z 59.799999237061 2016-07-02T10:59:31.000Z 60.200000762939 2016-07-02T10:59:35.000Z 61.200000762939 2016-07-02T10:59:39.000Z 62.400001525879 2016-07-02T10:59:43.000Z 63.200000762939 2016-07-02T10:59:47.000Z 64.400001525879 2016-07-02T10:59:52.000Z 65.400001525879 2016-07-02T10:59:57.000Z 66.400001525879 2016-07-02T11:00:02.000Z 67.800003051758 2016-07-02T11:00:07.000Z 69 2016-07-02T11:00:12.000Z 70.199996948242 2016-07-02T11:00:17.000Z 71.599998474121 2016-07-02T11:00:22.000Z 72.199996948242 2016-07-02T11:00:26.000Z 72.400001525879 2016-07-02T11:00:30.000Z 72.800003051758 2016-07-02T11:00:34.000Z 72.800003051758 2016-07-02T11:00:38.000Z 73 2016-07-02T11:00:42.000Z 73.800003051758 2016-07-02T11:00:46.000Z 74.400001525879 2016-07-02T11:00:50.000Z 75.199996948242 2016-07-02T11:00:54.000Z 76 2016-07-02T11:00:59.000Z 77.400001525879 2016-07-02T11:01:04.000Z 79 2016-07-02T11:01:10.000Z 80.599998474121 2016-07-02T11:01:16.000Z 81.800003051758 2016-07-02T11:01:22.000Z 81.199996948242 2016-07-02T11:01:27.000Z 80.400001525879 2016-07-02T11:01:31.000Z 79.199996948242 2016-07-02T11:01:35.000Z 78 2016-07-02T11:01:39.000Z 77.800003051758 2016-07-02T11:01:40.000Z 77.400001525879 2016-07-02T11:01:44.000Z 77.199996948242 2016-07-02T11:01:46.000Z 76.800003051758 2016-07-02T11:01:50.000Z 76.800003051758 2016-07-02T11:01:52.000Z 78 2016-07-02T11:01:57.000Z 78.800003051758 2016-07-02T11:02:00.000Z 79.599998474121 2016-07-02T11:02:03.000Z 80.800003051758 2016-07-02T11:02:08.000Z 82.199996948242 2016-07-02T11:02:13.000Z 83.599998474121 2016-07-02T11:02:18.000Z 85.199996948242 2016-07-02T11:02:24.000Z 87 2016-07-02T11:02:31.000Z 88.400001525879 2016-07-02T11:02:38.000Z 89.400001525879 2016-07-02T11:02:42.000Z 90.800003051758 2016-07-02T11:02:49.000Z 92.199996948242 2016-07-02T11:02:57.000Z 93.800003051758 2016-07-02T11:03:04.000Z 96 2016-07-02T11:03:11.000Z 98 2016-07-02T11:03:19.000Z 100.19999694824 2016-07-02T11:03:29.000Z 102.19999694824 2016-07-02T11:03:38.000Z 103.40000152588 2016-07-02T11:03:48.000Z 104.19999694824 2016-07-02T11:03:56.000Z 105.19999694824 2016-07-02T11:04:04.000Z 106 2016-07-02T11:04:11.000Z 107.19999694824 2016-07-02T11:04:18.000Z 108.80000305176 2016-07-02T11:04:25.000Z 110.59999847412 2016-07-02T11:04:34.000Z 112.59999847412 2016-07-02T11:04:43.000Z 114.59999847412 2016-07-02T11:04:51.000Z 116.40000152588 2016-07-02T11:04:58.000Z 118.19999694824 2016-07-02T11:05:04.000Z 120.19999694824 2016-07-02T11:05:11.000Z 122.19999694824 2016-07-02T11:05:19.000Z 123.80000305176 2016-07-02T11:05:27.000Z 124.80000305176 2016-07-02T11:05:35.000Z 125.59999847412 2016-07-02T11:05:43.000Z 126.40000152588 2016-07-02T11:05:50.000Z 127.19999694824 2016-07-02T11:05:56.000Z 126.80000305176 2016-07-02T11:06:02.000Z 126.80000305176 2016-07-02T11:06:08.000Z 126.80000305176 2016-07-02T11:06:15.000Z 126.80000305176 2016-07-02T11:06:21.000Z 127 2016-07-02T11:06:31.000Z 127.40000152588 2016-07-02T11:06:43.000Z 127.59999847412 2016-07-02T11:06:52.000Z 127.59999847412 2016-07-02T11:06:58.000Z 127.80000305176 2016-07-02T11:07:05.000Z 128.19999694824 2016-07-02T11:07:11.000Z 128.19999694824 2016-07-02T11:07:16.000Z 128.19999694824 2016-07-02T11:07:21.000Z 128.80000305176 2016-07-02T11:07:26.000Z 129.19999694824 2016-07-02T11:07:30.000Z 128.80000305176 2016-07-02T11:07:34.000Z 128.19999694824 2016-07-02T11:07:38.000Z 128 2016-07-02T11:07:42.000Z 128.19999694824 2016-07-02T11:07:46.000Z 128 2016-07-02T11:07:50.000Z 127.80000305176 2016-07-02T11:07:54.000Z 127.59999847412 2016-07-02T11:07:58.000Z 127.80000305176 2016-07-02T11:08:02.000Z 128.80000305176 2016-07-02T11:08:06.000Z 129.80000305176 2016-07-02T11:08:10.000Z 130.60000610352 2016-07-02T11:08:14.000Z 132 2016-07-02T11:08:18.000Z 133.60000610352 2016-07-02T11:08:22.000Z 134.39999389648 2016-07-02T11:08:26.000Z 134.80000305176 2016-07-02T11:08:30.000Z 135.39999389648 2016-07-02T11:08:34.000Z 136.80000305176 2016-07-02T11:08:38.000Z 138.39999389648 2016-07-02T11:08:42.000Z 139.39999389648 2016-07-02T11:08:46.000Z 140.19999694824 2016-07-02T11:08:50.000Z 141 2016-07-02T11:08:54.000Z 142 2016-07-02T11:08:59.000Z 142.60000610352 2016-07-02T11:09:04.000Z 144 2016-07-02T11:09:09.000Z 145.19999694824 2016-07-02T11:09:14.000Z 146.39999389648 2016-07-02T11:09:17.000Z 149.19999694824 2016-07-02T11:09:21.000Z 151 2016-07-02T11:09:26.000Z 153 2016-07-02T11:09:31.000Z 154.80000305176 2016-07-02T11:09:36.000Z 157 2016-07-02T11:09:41.000Z 159.80000305176 2016-07-02T11:09:47.000Z 163 2016-07-02T11:09:54.000Z 163.80000305176 2016-07-02T11:10:00.000Z 165.60000610352 2016-07-02T11:10:06.000Z 166.80000305176 2016-07-02T11:10:11.000Z 167.19999694824 2016-07-02T11:10:16.000Z 167.60000610352 2016-07-02T11:10:21.000Z 168.60000610352 2016-07-02T11:10:26.000Z 169.19999694824 2016-07-02T11:10:30.000Z 169.80000305176 2016-07-02T11:10:34.000Z 169.60000610352 2016-07-02T11:10:39.000Z 169.60000610352 2016-07-02T11:10:41.000Z 169.80000305176 2016-07-02T11:10:45.000Z 170 2016-07-02T11:10:48.000Z 170.19999694824 2016-07-02T11:10:52.000Z 170.80000305176 2016-07-02T11:10:55.000Z 171.60000610352 2016-07-02T11:10:59.000Z 172.19999694824 2016-07-02T11:11:03.000Z 173 2016-07-02T11:11:06.000Z 174.39999389648 2016-07-02T11:11:10.000Z 173.80000305176 2016-07-02T11:11:14.000Z 174.19999694824 2016-07-02T11:11:18.000Z 174.60000610352 2016-07-02T11:11:22.000Z 174.80000305176 2016-07-02T11:11:27.000Z 174.39999389648 2016-07-02T11:11:32.000Z 174 2016-07-02T11:11:36.000Z 174.60000610352 2016-07-02T11:11:40.000Z 175.39999389648 2016-07-02T11:11:44.000Z 176.60000610352 2016-07-02T11:11:49.000Z 178 2016-07-02T11:11:54.000Z 177.80000305176 2016-07-02T11:11:59.000Z 177.39999389648 2016-07-02T11:12:02.000Z 177 2016-07-02T11:12:06.000Z 177 2016-07-02T11:12:10.000Z 177.80000305176 2016-07-02T11:12:14.000Z 179.19999694824 2016-07-02T11:12:18.000Z 178.60000610352 2016-07-02T11:12:22.000Z 179.19999694824 2016-07-02T11:12:26.000Z 180 2016-07-02T11:12:30.000Z 181.19999694824 2016-07-02T11:12:34.000Z 182.19999694824 2016-07-02T11:12:38.000Z 181.60000610352 2016-07-02T11:12:42.000Z 181.39999389648 2016-07-02T11:12:44.000Z 181 2016-07-02T11:12:48.000Z 181.60000610352 2016-07-02T11:12:52.000Z 182.19999694824 2016-07-02T11:12:56.000Z 182.19999694824 2016-07-02T11:13:00.000Z 181.19999694824 2016-07-02T11:13:04.000Z 180.80000305176 2016-07-02T11:13:08.000Z 181.19999694824 2016-07-02T11:13:12.000Z 181.80000305176 2016-07-02T11:13:16.000Z 182.60000610352 2016-07-02T11:13:20.000Z 183.39999389648 2016-07-02T11:13:24.000Z 183.80000305176 2016-07-02T11:13:28.000Z 184.19999694824 2016-07-02T11:13:31.000Z 184.60000610352 2016-07-02T11:13:34.000Z 185.80000305176 2016-07-02T11:13:37.000Z 186.19999694824 2016-07-02T11:13:40.000Z 186.39999389648 2016-07-02T11:13:43.000Z 187 2016-07-02T11:13:46.000Z 187.60000610352 2016-07-02T11:13:49.000Z 188.60000610352 2016-07-02T11:13:52.000Z 189.80000305176 2016-07-02T11:13:56.000Z 191 2016-07-02T11:14:00.000Z 191.60000610352 2016-07-02T11:14:04.000Z 192 2016-07-02T11:14:08.000Z 192.60000610352 2016-07-02T11:14:12.000Z 192.80000305176 2016-07-02T11:14:16.000Z 192.80000305176 2016-07-02T11:14:20.000Z 192.60000610352 2016-07-02T11:14:24.000Z 192.19999694824 2016-07-02T11:14:27.000Z 192 2016-07-02T11:14:30.000Z 191.60000610352 2016-07-02T11:14:33.000Z 191.19999694824 2016-07-02T11:14:36.000Z 190.80000305176 2016-07-02T11:14:39.000Z 190.60000610352 2016-07-02T11:14:42.000Z 190 2016-07-02T11:14:45.000Z 190 2016-07-02T11:14:48.000Z 190.19999694824 2016-07-02T11:14:51.000Z 189.39999389648 2016-07-02T11:14:54.000Z 188 2016-07-02T11:14:57.000Z 186.39999389648 2016-07-02T11:15:00.000Z 185 2016-07-02T11:15:03.000Z 185.19999694824 2016-07-02T11:15:06.000Z 185 2016-07-02T11:15:09.000Z 184.39999389648 2016-07-02T11:15:12.000Z 184 2016-07-02T11:15:15.000Z 183.39999389648 2016-07-02T11:15:18.000Z 183.80000305176 2016-07-02T11:15:21.000Z 184.60000610352 2016-07-02T11:15:24.000Z 184.60000610352 2016-07-02T11:15:27.000Z 185 2016-07-02T11:15:30.000Z 185.19999694824 2016-07-02T11:15:33.000Z 185.19999694824 2016-07-02T11:15:34.000Z 185.19999694824 2016-07-02T11:15:38.000Z 185 2016-07-02T11:15:43.000Z 184.80000305176 2016-07-02T11:15:47.000Z 184.60000610352 2016-07-02T11:15:50.000Z 184 2016-07-02T11:15:53.000Z 182.60000610352 2016-07-02T11:15:56.000Z 181.39999389648 2016-07-02T11:15:59.000Z 180.19999694824 2016-07-02T11:16:02.000Z 179 2016-07-02T11:16:05.000Z 178 2016-07-02T11:16:08.000Z 176.80000305176 2016-07-02T11:16:11.000Z 176 2016-07-02T11:16:14.000Z 176.19999694824 2016-07-02T11:16:17.000Z 176.60000610352 2016-07-02T11:16:20.000Z 177 2016-07-02T11:16:23.000Z 177.39999389648 2016-07-02T11:16:26.000Z 176.39999389648 2016-07-02T11:16:29.000Z 175.60000610352 2016-07-02T11:16:32.000Z 175.60000610352 2016-07-02T11:16:35.000Z 175.39999389648 2016-07-02T11:16:38.000Z 175.19999694824 2016-07-02T11:16:41.000Z 175.19999694824 2016-07-02T11:16:44.000Z 175.19999694824 2016-07-02T11:16:47.000Z 175.39999389648 2016-07-02T11:16:50.000Z 175.39999389648 2016-07-02T11:16:53.000Z 175 2016-07-02T11:16:56.000Z 174.60000610352 2016-07-02T11:16:59.000Z 174.19999694824 2016-07-02T11:17:02.000Z 174 2016-07-02T11:17:05.000Z 174 2016-07-02T11:17:08.000Z 174.19999694824 2016-07-02T11:17:11.000Z 174.19999694824 2016-07-02T11:17:14.000Z 174 2016-07-02T11:17:17.000Z 173.39999389648 2016-07-02T11:17:20.000Z 173 2016-07-02T11:17:23.000Z 172.39999389648 2016-07-02T11:17:26.000Z 171.19999694824 2016-07-02T11:17:29.000Z 169.80000305176 2016-07-02T11:17:32.000Z 168.60000610352 2016-07-02T11:17:34.000Z 167.60000610352 2016-07-02T11:17:36.000Z 166.39999389648 2016-07-02T11:17:38.000Z 165.39999389648 2016-07-02T11:17:40.000Z 164.39999389648 2016-07-02T11:17:42.000Z 163.19999694824 2016-07-02T11:17:44.000Z 162.19999694824 2016-07-02T11:17:46.000Z 161.39999389648 2016-07-02T11:17:48.000Z 160.60000610352 2016-07-02T11:17:50.000Z 159.80000305176 2016-07-02T11:17:52.000Z 159 2016-07-02T11:17:54.000Z 158.60000610352 2016-07-02T11:17:56.000Z 158.39999389648 2016-07-02T11:17:58.000Z 158.19999694824 2016-07-02T11:18:00.000Z 158 2016-07-02T11:18:02.000Z 157.80000305176 2016-07-02T11:18:04.000Z 156.80000305176 2016-07-02T11:18:07.000Z 156.60000610352 2016-07-02T11:18:10.000Z 156.60000610352 2016-07-02T11:18:13.000Z 157.80000305176 2016-07-02T11:18:16.000Z 158.80000305176 2016-07-02T11:18:19.000Z 160 2016-07-02T11:18:22.000Z 161.19999694824 2016-07-02T11:18:25.000Z 162.39999389648 2016-07-02T11:18:28.000Z 163.60000610352 2016-07-02T11:18:31.000Z 164.80000305176 2016-07-02T11:18:35.000Z 166 2016-07-02T11:18:39.000Z 165.80000305176 2016-07-02T11:18:43.000Z 165.80000305176 2016-07-02T11:18:44.000Z 165.80000305176 2016-07-02T11:18:48.000Z 165.60000610352 2016-07-02T11:18:52.000Z 165.60000610352 2016-07-02T11:18:57.000Z 166 2016-07-02T11:19:01.000Z 166 2016-07-02T11:19:06.000Z 166 2016-07-02T11:19:10.000Z 166 2016-07-02T11:19:14.000Z 166.19999694824 2016-07-02T11:19:18.000Z 166.19999694824 2016-07-02T11:19:22.000Z 166.19999694824 2016-07-02T11:19:23.000Z 166.80000305176 2016-07-02T11:19:27.000Z 167.19999694824 2016-07-02T11:19:30.000Z 168 2016-07-02T11:19:35.000Z 168.60000610352 2016-07-02T11:19:39.000Z 169.19999694824 2016-07-02T11:19:43.000Z 169.80000305176 2016-07-02T11:19:47.000Z 170 2016-07-02T11:19:50.000Z 169.80000305176 2016-07-02T11:19:53.000Z 169.39999389648 2016-07-02T11:19:56.000Z 169 2016-07-02T11:19:59.000Z 169.60000610352 2016-07-02T11:20:02.000Z 169.60000610352 2016-07-02T11:20:05.000Z 169.80000305176 2016-07-02T11:20:08.000Z 170.19999694824 2016-07-02T11:20:11.000Z 170.80000305176 2016-07-02T11:20:15.000Z 171.60000610352 2016-07-02T11:20:19.000Z 172.19999694824 2016-07-02T11:20:22.000Z 172.39999389648 2016-07-02T11:20:25.000Z 172.60000610352 2016-07-02T11:20:28.000Z 173.19999694824 2016-07-02T11:20:31.000Z 173.80000305176 2016-07-02T11:20:34.000Z 174 2016-07-02T11:20:37.000Z 173.39999389648 2016-07-02T11:20:40.000Z 172.80000305176 2016-07-02T11:20:43.000Z 172.39999389648 2016-07-02T11:20:46.000Z 172.60000610352 2016-07-02T11:20:49.000Z 172.60000610352 2016-07-02T11:20:52.000Z 172.60000610352 2016-07-02T11:20:55.000Z 173 2016-07-02T11:20:58.000Z 173 2016-07-02T11:21:01.000Z 172.80000305176 2016-07-02T11:21:04.000Z 171.60000610352 2016-07-02T11:21:07.000Z 170.19999694824 2016-07-02T11:21:10.000Z 170 2016-07-02T11:21:13.000Z 170.19999694824 2016-07-02T11:21:16.000Z 171.19999694824 2016-07-02T11:21:19.000Z 172.19999694824 2016-07-02T11:21:22.000Z 173.39999389648 2016-07-02T11:21:25.000Z 174.60000610352 2016-07-02T11:21:28.000Z 175.19999694824 2016-07-02T11:21:32.000Z 175.39999389648 2016-07-02T11:21:37.000Z 175.80000305176 2016-07-02T11:21:39.000Z 176.19999694824 2016-07-02T11:21:43.000Z 176.19999694824 2016-07-02T11:21:44.000Z 176.39999389648 2016-07-02T11:21:46.000Z 176.60000610352 2016-07-02T11:21:49.000Z 176.80000305176 2016-07-02T11:21:50.000Z 177 2016-07-02T11:21:54.000Z 177.80000305176 2016-07-02T11:21:58.000Z 178.39999389648 2016-07-02T11:22:01.000Z 178.60000610352 2016-07-02T11:22:05.000Z 179 2016-07-02T11:22:09.000Z 179.19999694824 2016-07-02T11:22:14.000Z 179.80000305176 2016-07-02T11:22:18.000Z 180.60000610352 2016-07-02T11:22:22.000Z 181 2016-07-02T11:22:26.000Z 181.39999389648 2016-07-02T11:22:30.000Z 181 2016-07-02T11:22:34.000Z 181 2016-07-02T11:22:37.000Z 181.60000610352 2016-07-02T11:22:41.000Z 182.19999694824 2016-07-02T11:22:45.000Z 182.60000610352 2016-07-02T11:22:49.000Z 182.80000305176 2016-07-02T11:22:53.000Z 182.80000305176 2016-07-02T11:22:57.000Z 182.39999389648 2016-07-02T11:23:01.000Z 182.39999389648 2016-07-02T11:23:05.000Z 182.39999389648 2016-07-02T11:23:08.000Z 182.19999694824 2016-07-02T11:23:11.000Z 182.19999694824 2016-07-02T11:23:14.000Z 182 2016-07-02T11:23:17.000Z 181.39999389648 2016-07-02T11:23:20.000Z 180.80000305176 2016-07-02T11:23:23.000Z 180.80000305176 2016-07-02T11:23:26.000Z 180.80000305176 2016-07-02T11:23:29.000Z 182.39999389648 2016-07-02T11:23:32.000Z 183.60000610352 2016-07-02T11:23:35.000Z 184.39999389648 2016-07-02T11:23:38.000Z 185.60000610352 2016-07-02T11:23:41.000Z 185.39999389648 2016-07-02T11:23:44.000Z 184.60000610352 2016-07-02T11:23:47.000Z 184 2016-07-02T11:23:50.000Z 183.80000305176 2016-07-02T11:23:53.000Z 183.19999694824 2016-07-02T11:23:56.000Z 183.19999694824 2016-07-02T11:23:59.000Z 183.39999389648 2016-07-02T11:24:02.000Z 184.39999389648 2016-07-02T11:24:05.000Z 185.60000610352 2016-07-02T11:24:08.000Z 186.39999389648 2016-07-02T11:24:11.000Z 186.60000610352 2016-07-02T11:24:13.000Z 187 2016-07-02T11:24:16.000Z 186.80000305176 2016-07-02T11:24:19.000Z 186.19999694824 2016-07-02T11:24:22.000Z 185.60000610352 2016-07-02T11:24:25.000Z 185.39999389648 2016-07-02T11:24:28.000Z 185 2016-07-02T11:24:31.000Z 184.19999694824 2016-07-02T11:24:34.000Z 183.19999694824 2016-07-02T11:24:37.000Z 181.60000610352 2016-07-02T11:24:40.000Z 180 2016-07-02T11:24:42.000Z 178.39999389648 2016-07-02T11:24:44.000Z 177 2016-07-02T11:24:46.000Z 175.80000305176 2016-07-02T11:24:48.000Z 174.80000305176 2016-07-02T11:24:50.000Z 173.60000610352 2016-07-02T11:24:52.000Z 173 2016-07-02T11:24:54.000Z 172 2016-07-02T11:24:56.000Z 172 2016-07-02T11:24:58.000Z 172 2016-07-02T11:25:00.000Z 173.19999694824 2016-07-02T11:25:02.000Z 174.80000305176 2016-07-02T11:25:04.000Z 175.39999389648 2016-07-02T11:25:06.000Z 175.80000305176 2016-07-02T11:25:08.000Z 177.60000610352 2016-07-02T11:25:10.000Z 177.19999694824 2016-07-02T11:25:13.000Z 177 2016-07-02T11:25:16.000Z 176.60000610352 2016-07-02T11:25:19.000Z 176.19999694824 2016-07-02T11:25:22.000Z 177.80000305176 2016-07-02T11:25:25.000Z 179.19999694824 2016-07-02T11:25:28.000Z 180.60000610352 2016-07-02T11:25:31.000Z 183.60000610352 2016-07-02T11:25:35.000Z 185.19999694824 2016-07-02T11:25:41.000Z 186.39999389648 2016-07-02T11:25:49.000Z 187.80000305176 2016-07-02T11:25:55.000Z 188 2016-07-02T11:25:59.000Z 188.19999694824 2016-07-02T11:26:04.000Z 189 2016-07-02T11:26:09.000Z 189.19999694824 2016-07-02T11:26:13.000Z 188.80000305176 2016-07-02T11:26:16.000Z 188.19999694824 2016-07-02T11:26:19.000Z 187.80000305176 2016-07-02T11:26:22.000Z 187.39999389648 2016-07-02T11:26:25.000Z 186.60000610352 2016-07-02T11:26:28.000Z 185.19999694824 2016-07-02T11:26:30.000Z 183.80000305176 2016-07-02T11:26:32.000Z 182.60000610352 2016-07-02T11:26:34.000Z 182.19999694824 2016-07-02T11:26:35.000Z 181.80000305176 2016-07-02T11:26:37.000Z 181.39999389648 2016-07-02T11:26:39.000Z 180.39999389648 2016-07-02T11:26:41.000Z 179.39999389648 2016-07-02T11:26:43.000Z 178 2016-07-02T11:26:45.000Z 177 2016-07-02T11:26:47.000Z 174.80000305176 2016-07-02T11:26:49.000Z 172.60000610352 2016-07-02T11:26:51.000Z 171.19999694824 2016-07-02T11:26:53.000Z 171.19999694824 2016-07-02T11:26:55.000Z 171.80000305176 2016-07-02T11:26:57.000Z 172.80000305176 2016-07-02T11:27:00.000Z 174.80000305176 2016-07-02T11:27:03.000Z 176.19999694824 2016-07-02T11:27:06.000Z 176.39999389648 2016-07-02T11:27:09.000Z 176.80000305176 2016-07-02T11:27:12.000Z 177.19999694824 2016-07-02T11:27:15.000Z 177.39999389648 2016-07-02T11:27:18.000Z 177.39999389648 2016-07-02T11:27:21.000Z 176.80000305176 2016-07-02T11:27:24.000Z 176.60000610352 2016-07-02T11:27:27.000Z 176.39999389648 2016-07-02T11:27:30.000Z 177.60000610352 2016-07-02T11:27:34.000Z 179.39999389648 2016-07-02T11:27:38.000Z 180 2016-07-02T11:27:42.000Z 180.60000610352 2016-07-02T11:27:46.000Z 181 2016-07-02T11:27:50.000Z 181.39999389648 2016-07-02T11:27:54.000Z 181.80000305176 2016-07-02T11:27:58.000Z 181.80000305176 2016-07-02T11:28:02.000Z 181.39999389648 2016-07-02T11:28:06.000Z 181 2016-07-02T11:28:10.000Z 181 2016-07-02T11:28:13.000Z 181 2016-07-02T11:28:16.000Z 180.60000610352 2016-07-02T11:28:19.000Z 180 2016-07-02T11:28:22.000Z 179.19999694824 2016-07-02T11:28:25.000Z 179 2016-07-02T11:28:28.000Z 179 2016-07-02T11:28:31.000Z 179.39999389648 2016-07-02T11:28:34.000Z 180.39999389648 2016-07-02T11:28:37.000Z 181 2016-07-02T11:28:40.000Z 181 2016-07-02T11:28:43.000Z 181 2016-07-02T11:28:46.000Z 181 2016-07-02T11:28:50.000Z 181 2016-07-02T11:28:56.000Z 181 2016-07-02T11:28:58.000Z 180.80000305176 2016-07-02T11:29:04.000Z 180.80000305176 2016-07-02T11:29:08.000Z 180.80000305176 2016-07-02T11:29:12.000Z 181 2016-07-02T11:29:16.000Z 181 2016-07-02T11:29:17.000Z 180.80000305176 2016-07-02T11:29:22.000Z 181 2016-07-02T11:29:25.000Z 181 2016-07-02T11:29:29.000Z 181 2016-07-02T11:29:33.000Z 181 2016-07-02T11:29:34.000Z 181 2016-07-02T11:29:38.000Z 181 2016-07-02T11:29:42.000Z 181 2016-07-02T11:29:46.000Z 181.19999694824 2016-07-02T11:29:49.000Z 181.19999694824 2016-07-02T11:29:50.000Z 181.60000610352 2016-07-02T11:29:53.000Z 181.80000305176 2016-07-02T11:29:56.000Z 182 2016-07-02T11:29:59.000Z 182.19999694824 2016-07-02T11:30:02.000Z 182.39999389648 2016-07-02T11:30:05.000Z 182.39999389648 2016-07-02T11:30:08.000Z 183 2016-07-02T11:30:11.000Z 183.60000610352 2016-07-02T11:30:14.000Z 184.19999694824 2016-07-02T11:30:17.000Z 184.80000305176 2016-07-02T11:30:21.000Z 184.80000305176 2016-07-02T11:30:25.000Z 184.60000610352 2016-07-02T11:30:29.000Z 184.39999389648 2016-07-02T11:30:33.000Z 184.19999694824 2016-07-02T11:30:36.000Z 184 2016-07-02T11:30:39.000Z 183.60000610352 2016-07-02T11:30:41.000Z 183.19999694824 2016-07-02T11:30:44.000Z 182.80000305176 2016-07-02T11:30:47.000Z 182.60000610352 2016-07-02T11:30:50.000Z 183 2016-07-02T11:30:53.000Z 183 2016-07-02T11:30:56.000Z 183 2016-07-02T11:30:59.000Z 183.19999694824 2016-07-02T11:31:02.000Z 184.19999694824 2016-07-02T11:31:05.000Z 185.60000610352 2016-07-02T11:31:09.000Z 186.80000305176 2016-07-02T11:31:13.000Z 187.80000305176 2016-07-02T11:31:17.000Z 188 2016-07-02T11:31:19.000Z 188.39999389648 2016-07-02T11:31:24.000Z 188.60000610352 2016-07-02T11:31:27.000Z 188.80000305176 2016-07-02T11:31:31.000Z 189 2016-07-02T11:31:35.000Z 188.80000305176 2016-07-02T11:31:38.000Z 188.39999389648 2016-07-02T11:31:41.000Z 188.19999694824 2016-07-02T11:31:44.000Z 188.60000610352 2016-07-02T11:31:47.000Z 189.80000305176 2016-07-02T11:31:50.000Z 190.80000305176 2016-07-02T11:31:53.000Z 191.80000305176 2016-07-02T11:31:56.000Z 190 2016-07-02T11:31:59.000Z 189.39999389648 2016-07-02T11:32:00.000Z 187.19999694824 2016-07-02T11:32:03.000Z 185.60000610352 2016-07-02T11:32:05.000Z 184 2016-07-02T11:32:07.000Z 182.60000610352 2016-07-02T11:32:09.000Z 180.39999389648 2016-07-02T11:32:11.000Z 178 2016-07-02T11:32:13.000Z 180.80000305176 2016-07-02T11:32:15.000Z 184.19999694824 2016-07-02T11:32:17.000Z 185 2016-07-02T11:32:19.000Z 185.39999389648 2016-07-02T11:32:21.000Z 184.39999389648 2016-07-02T11:32:24.000Z 183.60000610352 2016-07-02T11:32:27.000Z 184 2016-07-02T11:32:30.000Z 184.39999389648 2016-07-02T11:32:33.000Z 184.39999389648 2016-07-02T11:32:36.000Z 184.39999389648 2016-07-02T11:32:39.000Z 184.80000305176 2016-07-02T11:32:42.000Z 185 2016-07-02T11:32:46.000Z 184.60000610352 2016-07-02T11:32:49.000Z 184.39999389648 2016-07-02T11:32:52.000Z 184.19999694824 2016-07-02T11:32:55.000Z 183.80000305176 2016-07-02T11:32:58.000Z 183.19999694824 2016-07-02T11:33:01.000Z 182.80000305176 2016-07-02T11:33:04.000Z 182.60000610352 2016-07-02T11:33:07.000Z 183.19999694824 2016-07-02T11:33:10.000Z 183.80000305176 2016-07-02T11:33:13.000Z 183.60000610352 2016-07-02T11:33:16.000Z 183 2016-07-02T11:33:19.000Z 182 2016-07-02T11:33:22.000Z 181.19999694824 2016-07-02T11:33:25.000Z 180.80000305176 2016-07-02T11:33:28.000Z 180 2016-07-02T11:33:31.000Z 179.19999694824 2016-07-02T11:33:34.000Z 178.19999694824 2016-07-02T11:33:38.000Z 178 2016-07-02T11:33:42.000Z 178.80000305176 2016-07-02T11:33:46.000Z 179.39999389648 2016-07-02T11:33:50.000Z 180 2016-07-02T11:33:54.000Z 181 2016-07-02T11:33:59.000Z 182.19999694824 2016-07-02T11:34:04.000Z 183.39999389648 2016-07-02T11:34:08.000Z 184.39999389648 2016-07-02T11:34:12.000Z 185.19999694824 2016-07-02T11:34:16.000Z 186 2016-07-02T11:34:20.000Z 186.80000305176 2016-07-02T11:34:24.000Z 187.39999389648 2016-07-02T11:34:27.000Z 187 2016-07-02T11:34:30.000Z 186.19999694824 2016-07-02T11:34:33.000Z 185.39999389648 2016-07-02T11:34:36.000Z 184.60000610352 2016-07-02T11:34:39.000Z 184.39999389648 2016-07-02T11:34:42.000Z 184.60000610352 2016-07-02T11:34:45.000Z 184.80000305176 2016-07-02T11:34:48.000Z 185.19999694824 2016-07-02T11:34:51.000Z 185.60000610352 2016-07-02T11:34:55.000Z 185.80000305176 2016-07-02T11:34:56.000Z 185.80000305176 2016-07-02T11:35:00.000Z 184.80000305176 2016-07-02T11:35:04.000Z 183.80000305176 2016-07-02T11:35:10.000Z 183.39999389648 2016-07-02T11:35:15.000Z 182.80000305176 2016-07-02T11:35:18.000Z 180.80000305176 2016-07-02T11:35:21.000Z 179 2016-07-02T11:35:24.000Z 177.39999389648 2016-07-02T11:35:27.000Z 175.80000305176 2016-07-02T11:35:30.000Z 174.80000305176 2016-07-02T11:35:33.000Z 174 2016-07-02T11:35:36.000Z 173.60000610352 2016-07-02T11:35:39.000Z 174 2016-07-02T11:35:42.000Z 174.60000610352 2016-07-02T11:35:45.000Z 175.39999389648 2016-07-02T11:35:48.000Z 175.19999694824 2016-07-02T11:35:51.000Z 175.19999694824 2016-07-02T11:35:54.000Z 175 2016-07-02T11:35:57.000Z 175 2016-07-02T11:36:00.000Z 175.60000610352 2016-07-02T11:36:03.000Z 176 2016-07-02T11:36:06.000Z 176.39999389648 2016-07-02T11:36:09.000Z 176.60000610352 2016-07-02T11:36:12.000Z 176.80000305176 2016-07-02T11:36:15.000Z 177 2016-07-02T11:36:18.000Z 177.39999389648 2016-07-02T11:36:22.000Z 176.80000305176 2016-07-02T11:36:26.000Z 176.39999389648 2016-07-02T11:36:30.000Z 176 2016-07-02T11:36:34.000Z 175.80000305176 2016-07-02T11:36:37.000Z 175.39999389648 2016-07-02T11:36:40.000Z 175.39999389648 2016-07-02T11:36:43.000Z 175.60000610352 2016-07-02T11:36:46.000Z 176.19999694824 2016-07-02T11:36:49.000Z 176.80000305176 2016-07-02T11:36:52.000Z 176.80000305176 2016-07-02T11:36:55.000Z 176.39999389648 2016-07-02T11:36:58.000Z 176 2016-07-02T11:37:01.000Z 176 2016-07-02T11:37:04.000Z 177.80000305176 2016-07-02T11:37:07.000Z 179.39999389648 2016-07-02T11:37:10.000Z 180.39999389648 2016-07-02T11:37:13.000Z 181 2016-07-02T11:37:16.000Z 182.19999694824 2016-07-02T11:37:19.000Z 183.19999694824 2016-07-02T11:37:22.000Z 183.19999694824 2016-07-02T11:37:25.000Z 183.39999389648 2016-07-02T11:37:28.000Z 182.39999389648 2016-07-02T11:37:31.000Z 182.19999694824 2016-07-02T11:37:34.000Z 182.80000305176 2016-07-02T11:37:38.000Z 183.19999694824 2016-07-02T11:37:42.000Z 183.39999389648 2016-07-02T11:37:46.000Z 183.39999389648 2016-07-02T11:37:50.000Z 183.19999694824 2016-07-02T11:37:54.000Z 183 2016-07-02T11:37:57.000Z 182.80000305176 2016-07-02T11:38:00.000Z 182.80000305176 2016-07-02T11:38:03.000Z 182.39999389648 2016-07-02T11:38:06.000Z 182 2016-07-02T11:38:09.000Z 181.80000305176 2016-07-02T11:38:12.000Z 181.80000305176 2016-07-02T11:38:15.000Z 182.19999694824 2016-07-02T11:38:18.000Z 182.60000610352 2016-07-02T11:38:21.000Z 182.39999389648 2016-07-02T11:38:24.000Z 182.19999694824 2016-07-02T11:38:27.000Z 182.39999389648 2016-07-02T11:38:30.000Z 182.60000610352 2016-07-02T11:38:33.000Z 182.60000610352 2016-07-02T11:38:36.000Z 182.19999694824 2016-07-02T11:38:39.000Z 182.19999694824 2016-07-02T11:38:42.000Z 182.39999389648 2016-07-02T11:38:45.000Z 182.39999389648 2016-07-02T11:38:48.000Z 182.19999694824 2016-07-02T11:38:51.000Z 181.80000305176 2016-07-02T11:38:54.000Z 181.19999694824 2016-07-02T11:38:57.000Z 180.80000305176 2016-07-02T11:39:00.000Z 180.80000305176 2016-07-02T11:39:01.000Z 180.39999389648 2016-07-02T11:39:03.000Z 179.80000305176 2016-07-02T11:39:06.000Z 179.19999694824 2016-07-02T11:39:09.000Z 178.80000305176 2016-07-02T11:39:11.000Z 178 2016-07-02T11:39:14.000Z 177.60000610352 2016-07-02T11:39:17.000Z 177 2016-07-02T11:39:20.000Z 176.39999389648 2016-07-02T11:39:23.000Z 176 2016-07-02T11:39:26.000Z 175.60000610352 2016-07-02T11:39:29.000Z 175.19999694824 2016-07-02T11:39:32.000Z 175.19999694824 2016-07-02T11:39:35.000Z 175 2016-07-02T11:39:38.000Z 175.19999694824 2016-07-02T11:39:39.000Z 175.60000610352 2016-07-02T11:39:42.000Z 175.60000610352 2016-07-02T11:39:43.000Z 175.80000305176 2016-07-02T11:39:46.000Z 176 2016-07-02T11:39:49.000Z 176.19999694824 2016-07-02T11:39:52.000Z 176.39999389648 2016-07-02T11:39:55.000Z 176.39999389648 2016-07-02T11:39:58.000Z 176.60000610352 2016-07-02T11:40:01.000Z 176.80000305176 2016-07-02T11:40:04.000Z 176.60000610352 2016-07-02T11:40:07.000Z 176.60000610352 2016-07-02T11:40:10.000Z 176.60000610352 2016-07-02T11:40:14.000Z 176.60000610352 2016-07-02T11:40:18.000Z 176.60000610352 2016-07-02T11:40:21.000Z 176.60000610352 2016-07-02T11:40:24.000Z 176.80000305176 2016-07-02T11:40:27.000Z 177.19999694824 2016-07-02T11:40:30.000Z 177.19999694824 2016-07-02T11:40:33.000Z 177.19999694824 2016-07-02T11:40:36.000Z 177 2016-07-02T11:40:39.000Z 176.39999389648 2016-07-02T11:40:42.000Z 176.19999694824 2016-07-02T11:40:44.000Z 175.80000305176 2016-07-02T11:40:47.000Z 175.39999389648 2016-07-02T11:40:50.000Z 175.39999389648 2016-07-02T11:40:53.000Z 175.39999389648 2016-07-02T11:40:56.000Z 175.39999389648 2016-07-02T11:40:59.000Z 175.39999389648 2016-07-02T11:41:02.000Z 175 2016-07-02T11:41:04.000Z 174.60000610352 2016-07-02T11:41:07.000Z 174.60000610352 2016-07-02T11:41:10.000Z 174.60000610352 2016-07-02T11:41:13.000Z 174.60000610352 2016-07-02T11:41:16.000Z 174.39999389648 2016-07-02T11:41:19.000Z 173.80000305176 2016-07-02T11:41:22.000Z 173.19999694824 2016-07-02T11:41:25.000Z 172.60000610352 2016-07-02T11:41:28.000Z 172 2016-07-02T11:41:31.000Z 171 2016-07-02T11:41:34.000Z 170.60000610352 2016-07-02T11:41:37.000Z 170.19999694824 2016-07-02T11:41:40.000Z 170 2016-07-02T11:41:43.000Z 169.80000305176 2016-07-02T11:41:46.000Z 169.60000610352 2016-07-02T11:41:49.000Z 169.19999694824 2016-07-02T11:41:52.000Z 169.39999389648 2016-07-02T11:41:55.000Z 169.39999389648 2016-07-02T11:41:58.000Z 169.39999389648 2016-07-02T11:42:01.000Z 169.39999389648 2016-07-02T11:42:04.000Z 169.60000610352 2016-07-02T11:42:07.000Z 169.80000305176 2016-07-02T11:42:10.000Z 170 2016-07-02T11:42:13.000Z 170.39999389648 2016-07-02T11:42:16.000Z 170.60000610352 2016-07-02T11:42:19.000Z 171 2016-07-02T11:42:22.000Z 171.19999694824 2016-07-02T11:42:25.000Z 171.19999694824 2016-07-02T11:42:28.000Z 171.19999694824 2016-07-02T11:42:31.000Z 171 2016-07-02T11:42:34.000Z 171.39999389648 2016-07-02T11:42:37.000Z 171.80000305176 2016-07-02T11:42:40.000Z 172.19999694824 2016-07-02T11:42:43.000Z 172.60000610352 2016-07-02T11:42:47.000Z 173.39999389648 2016-07-02T11:42:51.000Z 174 2016-07-02T11:42:55.000Z 174.80000305176 2016-07-02T11:42:59.000Z 175.39999389648 2016-07-02T11:43:03.000Z 175.80000305176 2016-07-02T11:43:07.000Z 176 2016-07-02T11:43:11.000Z 176 2016-07-02T11:43:15.000Z 176 2016-07-02T11:43:19.000Z 176 2016-07-02T11:43:23.000Z 175.80000305176 2016-07-02T11:43:27.000Z 175.39999389648 2016-07-02T11:43:31.000Z 175 2016-07-02T11:43:35.000Z 174.80000305176 2016-07-02T11:43:39.000Z 175.19999694824 2016-07-02T11:43:43.000Z 175.60000610352 2016-07-02T11:43:47.000Z 176 2016-07-02T11:43:51.000Z 176.39999389648 2016-07-02T11:43:55.000Z 176.80000305176 2016-07-02T11:43:59.000Z 177 2016-07-02T11:44:02.000Z 177 2016-07-02T11:44:05.000Z 177 2016-07-02T11:44:08.000Z 177 2016-07-02T11:44:11.000Z 177 2016-07-02T11:44:14.000Z 177.19999694824 2016-07-02T11:44:17.000Z 177.19999694824 2016-07-02T11:44:20.000Z 177.39999389648 2016-07-02T11:44:23.000Z 177.60000610352 2016-07-02T11:44:26.000Z 177.80000305176 2016-07-02T11:44:29.000Z 178 2016-07-02T11:44:32.000Z 178 2016-07-02T11:44:35.000Z 178 2016-07-02T11:44:38.000Z 178.19999694824 2016-07-02T11:44:41.000Z 178.60000610352 2016-07-02T11:44:44.000Z 179 2016-07-02T11:44:47.000Z 178.80000305176 2016-07-02T11:44:50.000Z 178.19999694824 2016-07-02T11:44:53.000Z 177.60000610352 2016-07-02T11:44:56.000Z 177.19999694824 2016-07-02T11:44:59.000Z 177 2016-07-02T11:45:02.000Z 176.80000305176 2016-07-02T11:45:05.000Z 176.80000305176 2016-07-02T11:45:08.000Z 177.19999694824 2016-07-02T11:45:11.000Z 177.60000610352 2016-07-02T11:45:14.000Z 178.19999694824 2016-07-02T11:45:17.000Z 178.39999389648 2016-07-02T11:45:20.000Z 178.60000610352 2016-07-02T11:45:23.000Z 179 2016-07-02T11:45:27.000Z 179.60000610352 2016-07-02T11:45:31.000Z 179.60000610352 2016-07-02T11:45:35.000Z 179.80000305176 2016-07-02T11:45:39.000Z 180 2016-07-02T11:45:43.000Z 180.19999694824 2016-07-02T11:45:46.000Z 180.39999389648 2016-07-02T11:45:49.000Z 180.60000610352 2016-07-02T11:45:52.000Z 180.19999694824 2016-07-02T11:45:55.000Z 179.80000305176 2016-07-02T11:45:58.000Z 179.39999389648 2016-07-02T11:46:01.000Z 179 2016-07-02T11:46:04.000Z 178.80000305176 2016-07-02T11:46:07.000Z 178.60000610352 2016-07-02T11:46:11.000Z 178.39999389648 2016-07-02T11:46:14.000Z 178.19999694824 2016-07-02T11:46:17.000Z 178 2016-07-02T11:46:20.000Z 177.80000305176 2016-07-02T11:46:23.000Z 177.39999389648 2016-07-02T11:46:26.000Z 176.80000305176 2016-07-02T11:46:29.000Z 176.39999389648 2016-07-02T11:46:32.000Z 176.19999694824 2016-07-02T11:46:35.000Z 176 2016-07-02T11:46:38.000Z 176.19999694824 2016-07-02T11:46:41.000Z 176.39999389648 2016-07-02T11:46:44.000Z 176.60000610352 2016-07-02T11:46:47.000Z 176.39999389648 2016-07-02T11:46:50.000Z 176.39999389648 2016-07-02T11:46:53.000Z 176.19999694824 2016-07-02T11:46:56.000Z 176 2016-07-02T11:46:59.000Z 176.39999389648 2016-07-02T11:47:02.000Z 176.60000610352 2016-07-02T11:47:05.000Z 177 2016-07-02T11:47:08.000Z 177 2016-07-02T11:47:11.000Z 176.80000305176 2016-07-02T11:47:14.000Z 176.80000305176 2016-07-02T11:47:17.000Z 176.60000610352 2016-07-02T11:47:20.000Z 176.80000305176 2016-07-02T11:47:23.000Z 176.80000305176 2016-07-02T11:47:26.000Z 177 2016-07-02T11:47:29.000Z 176.39999389648 2016-07-02T11:47:32.000Z 175.60000610352 2016-07-02T11:47:35.000Z 174.80000305176 2016-07-02T11:47:38.000Z 173.80000305176 2016-07-02T11:47:41.000Z 173.60000610352 2016-07-02T11:47:44.000Z 173.19999694824 2016-07-02T11:47:47.000Z 173 2016-07-02T11:47:50.000Z 172.60000610352 2016-07-02T11:47:53.000Z 172.19999694824 2016-07-02T11:47:56.000Z 171.80000305176 2016-07-02T11:48:01.000Z 172 2016-07-02T11:48:07.000Z 171.80000305176 2016-07-02T11:48:24.000Z 170.80000305176 2016-07-02T11:48:29.000Z 170.39999389648 2016-07-02T11:48:31.000Z 170.19999694824 2016-07-02T11:48:34.000Z 170.19999694824 2016-07-02T11:48:37.000Z 169.39999389648 2016-07-02T11:48:40.000Z 168.80000305176 2016-07-02T11:48:43.000Z 168.19999694824 2016-07-02T11:48:45.000Z 167.39999389648 2016-07-02T11:48:47.000Z 166 2016-07-02T11:48:49.000Z 165 2016-07-02T11:48:51.000Z 163.80000305176 2016-07-02T11:48:53.000Z 162.80000305176 2016-07-02T11:48:55.000Z 162.39999389648 2016-07-02T11:48:56.000Z 162 2016-07-02T11:48:58.000Z 162 2016-07-02T11:49:00.000Z 162 2016-07-02T11:49:02.000Z 162 2016-07-02T11:49:04.000Z 162.19999694824 2016-07-02T11:49:06.000Z 162.19999694824 2016-07-02T11:49:09.000Z 162.19999694824 2016-07-02T11:49:12.000Z 161.39999389648 2016-07-02T11:49:15.000Z 162.19999694824 2016-07-02T11:49:18.000Z 162.80000305176 2016-07-02T11:49:21.000Z 162.80000305176 2016-07-02T11:49:24.000Z 163 2016-07-02T11:49:27.000Z 163.60000610352 2016-07-02T11:49:30.000Z 164.19999694824 2016-07-02T11:49:33.000Z 164.80000305176 2016-07-02T11:49:36.000Z 166 2016-07-02T11:49:40.000Z 166.39999389648 2016-07-02T11:49:44.000Z 166.60000610352 2016-07-02T11:49:48.000Z 167 2016-07-02T11:49:52.000Z 167.19999694824 2016-07-02T11:49:56.000Z 167.60000610352 2016-07-02T11:50:00.000Z 168 2016-07-02T11:50:04.000Z 168.19999694824 2016-07-02T11:50:08.000Z 168.60000610352 2016-07-02T11:50:12.000Z 168.80000305176 2016-07-02T11:50:16.000Z 169.39999389648 2016-07-02T11:50:20.000Z 170 2016-07-02T11:50:24.000Z 170.60000610352 2016-07-02T11:50:28.000Z 171 2016-07-02T11:50:32.000Z 171.60000610352 2016-07-02T11:50:36.000Z 172 2016-07-02T11:50:39.000Z 172.60000610352 2016-07-02T11:50:42.000Z 172.80000305176 2016-07-02T11:50:45.000Z 173.19999694824 2016-07-02T11:50:48.000Z 173.39999389648 2016-07-02T11:50:51.000Z 173.80000305176 2016-07-02T11:50:54.000Z 174 2016-07-02T11:50:57.000Z 174 2016-07-02T11:51:00.000Z 173.80000305176 2016-07-02T11:51:03.000Z 173.60000610352 2016-07-02T11:51:06.000Z 173.80000305176 2016-07-02T11:51:09.000Z 174 2016-07-02T11:51:12.000Z 174.39999389648 2016-07-02T11:51:15.000Z 174.39999389648 2016-07-02T11:51:18.000Z 174.39999389648 2016-07-02T11:51:21.000Z 174.19999694824 2016-07-02T11:51:24.000Z 174 2016-07-02T11:51:27.000Z 173.60000610352 2016-07-02T11:51:30.000Z 173.80000305176 2016-07-02T11:51:33.000Z 174.19999694824 2016-07-02T11:51:36.000Z 174.39999389648 2016-07-02T11:51:38.000Z 174.80000305176 2016-07-02T11:51:41.000Z 174.60000610352 2016-07-02T11:51:42.000Z 174.39999389648 2016-07-02T11:51:45.000Z 174.19999694824 2016-07-02T11:51:48.000Z 174 2016-07-02T11:51:51.000Z 173.60000610352 2016-07-02T11:51:54.000Z 173.39999389648 2016-07-02T11:51:57.000Z 173.39999389648 2016-07-02T11:52:00.000Z 173.39999389648 2016-07-02T11:52:03.000Z 172.80000305176 2016-07-02T11:52:06.000Z 172.19999694824 2016-07-02T11:52:09.000Z 171.39999389648 2016-07-02T11:52:12.000Z 171.19999694824 2016-07-02T11:52:15.000Z 171.39999389648 2016-07-02T11:52:18.000Z 171.80000305176 2016-07-02T11:52:21.000Z 172 2016-07-02T11:52:24.000Z 171.80000305176 2016-07-02T11:52:27.000Z 171.19999694824 2016-07-02T11:52:29.000Z 170.39999389648 2016-07-02T11:52:32.000Z 170.19999694824 2016-07-02T11:52:35.000Z 170.39999389648 2016-07-02T11:52:38.000Z 170.80000305176 2016-07-02T11:52:41.000Z 171.19999694824 2016-07-02T11:52:44.000Z 171.19999694824 2016-07-02T11:52:47.000Z 171.60000610352 2016-07-02T11:52:50.000Z 171.80000305176 2016-07-02T11:52:53.000Z 172 2016-07-02T11:52:56.000Z 172.39999389648 2016-07-02T11:53:00.000Z 172.80000305176 2016-07-02T11:53:04.000Z 173.19999694824 2016-07-02T11:53:08.000Z 173.39999389648 2016-07-02T11:53:12.000Z 173.60000610352 2016-07-02T11:53:16.000Z 174 2016-07-02T11:53:20.000Z 174 2016-07-02T11:53:24.000Z 174 2016-07-02T11:53:28.000Z 174 2016-07-02T11:53:32.000Z 174 2016-07-02T11:53:36.000Z 174.39999389648 2016-07-02T11:53:40.000Z 174.60000610352 2016-07-02T11:53:44.000Z 174.39999389648 2016-07-02T11:53:47.000Z 174.39999389648 2016-07-02T11:53:50.000Z 174.39999389648 2016-07-02T11:53:54.000Z 174.19999694824 2016-07-02T11:53:57.000Z 174.19999694824 2016-07-02T11:54:01.000Z 175 2016-07-02T11:54:05.000Z 175.80000305176 2016-07-02T11:54:09.000Z 176.60000610352 2016-07-02T11:54:13.000Z 176.80000305176 2016-07-02T11:54:17.000Z 176.60000610352 2016-07-02T11:54:21.000Z 176.39999389648 2016-07-02T11:54:25.000Z 176 2016-07-02T11:54:29.000Z 175.80000305176 2016-07-02T11:54:33.000Z 175.60000610352 2016-07-02T11:54:37.000Z 175.19999694824 2016-07-02T11:54:41.000Z 175 2016-07-02T11:54:44.000Z 175.19999694824 2016-07-02T11:54:47.000Z 175.39999389648 2016-07-02T11:54:50.000Z 175.60000610352 2016-07-02T11:54:53.000Z 176 2016-07-02T11:54:56.000Z 176.39999389648 2016-07-02T11:54:59.000Z 176.39999389648 2016-07-02T11:55:02.000Z 176.39999389648 2016-07-02T11:55:05.000Z 176.39999389648 2016-07-02T11:55:08.000Z 176.60000610352 2016-07-02T11:55:11.000Z 176.60000610352 2016-07-02T11:55:14.000Z 176.60000610352 2016-07-02T11:55:17.000Z 176.60000610352 2016-07-02T11:55:20.000Z 176.60000610352 2016-07-02T11:55:23.000Z 176.60000610352 2016-07-02T11:55:26.000Z 176.60000610352 2016-07-02T11:55:29.000Z 176.80000305176 2016-07-02T11:55:32.000Z 176.80000305176 2016-07-02T11:55:35.000Z 176.80000305176 2016-07-02T11:55:39.000Z 176.80000305176 2016-07-02T11:55:43.000Z 176.80000305176 2016-07-02T11:55:47.000Z 176.80000305176 2016-07-02T11:55:51.000Z 177 2016-07-02T11:55:55.000Z 177 2016-07-02T11:55:59.000Z 177 2016-07-02T11:56:02.000Z 177.19999694824 2016-07-02T11:56:05.000Z 177 2016-07-02T11:56:08.000Z 177.19999694824 2016-07-02T11:56:11.000Z 177.39999389648 2016-07-02T11:56:14.000Z 177.60000610352 2016-07-02T11:56:17.000Z 177.60000610352 2016-07-02T11:56:20.000Z 177.39999389648 2016-07-02T11:56:23.000Z 177.39999389648 2016-07-02T11:56:26.000Z 177.60000610352 2016-07-02T11:56:29.000Z 177.80000305176 2016-07-02T11:56:32.000Z 177.80000305176 2016-07-02T11:56:35.000Z 177.60000610352 2016-07-02T11:56:38.000Z 177.39999389648 2016-07-02T11:56:41.000Z 177.19999694824 2016-07-02T11:56:44.000Z 177 2016-07-02T11:56:47.000Z 177 2016-07-02T11:56:50.000Z 177 2016-07-02T11:56:53.000Z 177 2016-07-02T11:56:56.000Z 176.60000610352 2016-07-02T11:56:59.000Z 176.39999389648 2016-07-02T11:57:02.000Z 176.19999694824 2016-07-02T11:57:05.000Z 175.80000305176 2016-07-02T11:57:08.000Z 176 2016-07-02T11:57:11.000Z 176.60000610352 2016-07-02T11:57:14.000Z 177.19999694824 2016-07-02T11:57:17.000Z 177.80000305176 2016-07-02T11:57:20.000Z 178.39999389648 2016-07-02T11:57:23.000Z 178.60000610352 2016-07-02T11:57:27.000Z 179.19999694824 2016-07-02T11:57:31.000Z 179.60000610352 2016-07-02T11:57:35.000Z 180.19999694824 2016-07-02T11:57:39.000Z 180.39999389648 2016-07-02T11:57:43.000Z 180.60000610352 2016-07-02T11:57:47.000Z 180.60000610352 2016-07-02T11:57:51.000Z 180.60000610352 2016-07-02T11:57:55.000Z 181 2016-07-02T11:57:59.000Z 181.19999694824 2016-07-02T11:58:03.000Z 181.39999389648 2016-07-02T11:58:07.000Z 181.60000610352 2016-07-02T11:58:11.000Z 181.80000305176 2016-07-02T11:58:15.000Z 182.19999694824 2016-07-02T11:58:19.000Z 182.80000305176 2016-07-02T11:58:23.000Z 183.39999389648 2016-07-02T11:58:27.000Z 183.39999389648 2016-07-02T11:58:31.000Z 183.39999389648 2016-07-02T11:58:35.000Z 183.60000610352 2016-07-02T11:58:39.000Z 183.39999389648 2016-07-02T11:58:43.000Z 183.19999694824 2016-07-02T11:58:46.000Z 182.80000305176 2016-07-02T11:58:49.000Z 182.19999694824 2016-07-02T11:58:52.000Z 182 2016-07-02T11:58:55.000Z 182.39999389648 2016-07-02T11:58:58.000Z 183 2016-07-02T11:59:01.000Z 183.39999389648 2016-07-02T11:59:04.000Z 184 2016-07-02T11:59:07.000Z 184.39999389648 2016-07-02T11:59:10.000Z 185 2016-07-02T11:59:14.000Z 185.60000610352 2016-07-02T11:59:18.000Z 186.19999694824 2016-07-02T11:59:23.000Z 186.60000610352 2016-07-02T11:59:28.000Z 187 2016-07-02T11:59:32.000Z 187.39999389648 2016-07-02T11:59:36.000Z 187.60000610352 2016-07-02T11:59:40.000Z 187.60000610352 2016-07-02T11:59:43.000Z 187.39999389648 2016-07-02T11:59:46.000Z 187.19999694824 2016-07-02T11:59:50.000Z 187 2016-07-02T11:59:54.000Z 186.60000610352 2016-07-02T11:59:57.000Z 185.80000305176 2016-07-02T12:00:00.000Z 185 2016-07-02T12:00:03.000Z 184.60000610352 2016-07-02T12:00:05.000Z 184.60000610352 2016-07-02T12:00:10.000Z 185.19999694824 2016-07-02T12:00:12.000Z 185.39999389648 2016-07-02T12:00:13.000Z 185.80000305176 2016-07-02T12:00:16.000Z 186 2016-07-02T12:00:19.000Z 186.19999694824 2016-07-02T12:00:22.000Z 186.39999389648 2016-07-02T12:00:25.000Z 186.60000610352 2016-07-02T12:00:28.000Z 187 2016-07-02T12:00:31.000Z 187 2016-07-02T12:00:34.000Z 187 2016-07-02T12:00:37.000Z 186.80000305176 2016-07-02T12:00:40.000Z 187 2016-07-02T12:00:43.000Z 187.19999694824 2016-07-02T12:00:46.000Z 187.39999389648 2016-07-02T12:00:49.000Z 187.39999389648 2016-07-02T12:00:50.000Z 186.80000305176 2016-07-02T12:00:54.000Z 186.19999694824 2016-07-02T12:00:56.000Z 185.19999694824 2016-07-02T12:00:59.000Z 184 2016-07-02T12:01:02.000Z 183.80000305176 2016-07-02T12:01:05.000Z 183.39999389648 2016-07-02T12:01:08.000Z 183 2016-07-02T12:01:11.000Z 183 2016-07-02T12:01:14.000Z 183 2016-07-02T12:01:17.000Z 183.80000305176 2016-07-02T12:01:20.000Z 184.60000610352 2016-07-02T12:01:23.000Z 185.19999694824 2016-07-02T12:01:26.000Z 185.39999389648 2016-07-02T12:01:29.000Z 185.39999389648 2016-07-02T12:01:32.000Z 185.60000610352 2016-07-02T12:01:35.000Z 185.80000305176 2016-07-02T12:01:38.000Z 185.80000305176 2016-07-02T12:01:41.000Z 185.60000610352 2016-07-02T12:01:44.000Z 185.39999389648 2016-07-02T12:01:47.000Z 185.19999694824 2016-07-02T12:01:50.000Z 185 2016-07-02T12:01:53.000Z 185 2016-07-02T12:01:56.000Z 185.39999389648 2016-07-02T12:01:59.000Z 186 2016-07-02T12:02:02.000Z 186.60000610352 2016-07-02T12:02:05.000Z 187.19999694824 2016-07-02T12:02:08.000Z 187.60000610352 2016-07-02T12:02:11.000Z 187.80000305176 2016-07-02T12:02:14.000Z 187.80000305176 2016-07-02T12:02:17.000Z 188 2016-07-02T12:02:20.000Z 189 2016-07-02T12:02:23.000Z 190.19999694824 2016-07-02T12:02:26.000Z 190.80000305176 2016-07-02T12:02:29.000Z 191.39999389648 2016-07-02T12:02:32.000Z 192 2016-07-02T12:02:35.000Z 192.60000610352 2016-07-02T12:02:38.000Z 193.19999694824 2016-07-02T12:02:41.000Z 192.60000610352 2016-07-02T12:02:44.000Z 193 2016-07-02T12:02:47.000Z 193.39999389648 2016-07-02T12:02:50.000Z 193.39999389648 2016-07-02T12:02:53.000Z 194 2016-07-02T12:02:56.000Z 194.80000305176 2016-07-02T12:02:59.000Z 195.19999694824 2016-07-02T12:03:02.000Z 194.80000305176 2016-07-02T12:03:05.000Z 195.19999694824 2016-07-02T12:03:08.000Z 195.39999389648 2016-07-02T12:03:11.000Z 195.39999389648 2016-07-02T12:03:14.000Z 196 2016-07-02T12:03:17.000Z 196 2016-07-02T12:03:20.000Z 196.19999694824 2016-07-02T12:03:23.000Z 196.19999694824 2016-07-02T12:03:27.000Z 196 2016-07-02T12:03:30.000Z 195.60000610352 2016-07-02T12:03:33.000Z 194.80000305176 2016-07-02T12:03:36.000Z 193.80000305176 2016-07-02T12:03:39.000Z 193.60000610352 2016-07-02T12:03:42.000Z 192.80000305176 2016-07-02T12:03:44.000Z 191.80000305176 2016-07-02T12:03:46.000Z 191.80000305176 2016-07-02T12:03:48.000Z 191.39999389648 2016-07-02T12:03:50.000Z 191.19999694824 2016-07-02T12:03:52.000Z 191 2016-07-02T12:03:54.000Z 191 2016-07-02T12:03:56.000Z 190.80000305176 2016-07-02T12:03:58.000Z 190 2016-07-02T12:04:01.000Z 189.39999389648 2016-07-02T12:04:04.000Z 189.60000610352 2016-07-02T12:04:07.000Z 190 2016-07-02T12:04:10.000Z 190.39999389648 2016-07-02T12:04:13.000Z 189.60000610352 2016-07-02T12:04:16.000Z 189 2016-07-02T12:04:19.000Z 188.60000610352 2016-07-02T12:04:22.000Z 188.39999389648 2016-07-02T12:04:25.000Z 188.19999694824 2016-07-02T12:04:28.000Z 188 2016-07-02T12:04:31.000Z 188 2016-07-02T12:04:34.000Z 188 2016-07-02T12:04:36.000Z 188 2016-07-02T12:04:38.000Z 187.60000610352 2016-07-02T12:04:41.000Z 186.80000305176 2016-07-02T12:04:44.000Z 186.60000610352 2016-07-02T12:04:47.000Z 186.60000610352 2016-07-02T12:04:50.000Z 186.39999389648 2016-07-02T12:04:54.000Z 186.60000610352 2016-07-02T12:05:00.000Z 187 2016-07-02T12:05:03.000Z 187 2016-07-02T12:05:06.000Z 186.80000305176 2016-07-02T12:05:09.000Z 186.80000305176 2016-07-02T12:05:10.000Z 186.60000610352 2016-07-02T12:05:13.000Z 186.60000610352 2016-07-02T12:05:16.000Z 186.39999389648 2016-07-02T12:05:19.000Z 186.19999694824 2016-07-02T12:05:22.000Z 186.39999389648 2016-07-02T12:05:25.000Z 186.60000610352 2016-07-02T12:05:28.000Z 187 2016-07-02T12:05:31.000Z 187.60000610352 2016-07-02T12:05:34.000Z 188 2016-07-02T12:05:37.000Z 188.80000305176 2016-07-02T12:05:40.000Z 189.19999694824 2016-07-02T12:05:43.000Z 189.39999389648 2016-07-02T12:05:45.000Z 189.60000610352 2016-07-02T12:05:49.000Z 189.60000610352 2016-07-02T12:05:52.000Z 189.39999389648 2016-07-02T12:05:53.000Z 189.19999694824 2016-07-02T12:05:56.000Z 188.80000305176 2016-07-02T12:05:59.000Z 188.39999389648 2016-07-02T12:06:02.000Z 188.39999389648 2016-07-02T12:06:05.000Z 188.60000610352 2016-07-02T12:06:08.000Z 188.80000305176 2016-07-02T12:06:11.000Z 188.60000610352 2016-07-02T12:06:14.000Z 188.19999694824 2016-07-02T12:06:17.000Z 188 2016-07-02T12:06:20.000Z 188.39999389648 2016-07-02T12:06:21.000Z 189.19999694824 2016-07-02T12:06:24.000Z 189 2016-07-02T12:06:27.000Z 188.80000305176 2016-07-02T12:06:30.000Z 188.60000610352 2016-07-02T12:06:33.000Z 187.80000305176 2016-07-02T12:06:36.000Z 187.39999389648 2016-07-02T12:06:39.000Z 187.19999694824 2016-07-02T12:06:42.000Z 186.80000305176 2016-07-02T12:06:45.000Z 186.19999694824 2016-07-02T12:06:47.000Z 185.60000610352 2016-07-02T12:06:50.000Z 185.39999389648 2016-07-02T12:06:51.000Z 184.19999694824 2016-07-02T12:06:54.000Z 183.19999694824 2016-07-02T12:06:56.000Z 182.80000305176 2016-07-02T12:06:58.000Z 182.80000305176 2016-07-02T12:07:00.000Z 183 2016-07-02T12:07:02.000Z 183 2016-07-02T12:07:04.000Z 182.60000610352 2016-07-02T12:07:06.000Z 183 2016-07-02T12:07:08.000Z 182.80000305176 2016-07-02T12:07:10.000Z 180.39999389648 2016-07-02T12:07:12.000Z 178.19999694824 2016-07-02T12:07:14.000Z 176.80000305176 2016-07-02T12:07:16.000Z 175.60000610352 2016-07-02T12:07:18.000Z 175.19999694824 2016-07-02T12:07:20.000Z 175.19999694824 2016-07-02T12:07:22.000Z 175 2016-07-02T12:07:24.000Z 174.60000610352 2016-07-02T12:07:26.000Z 173.60000610352 2016-07-02T12:07:28.000Z 172.80000305176 2016-07-02T12:07:30.000Z 172.60000610352 2016-07-02T12:07:32.000Z 172.60000610352 2016-07-02T12:07:34.000Z 172.39999389648 2016-07-02T12:07:36.000Z 172.60000610352 2016-07-02T12:07:38.000Z 172.60000610352 2016-07-02T12:07:40.000Z 171.39999389648 2016-07-02T12:07:42.000Z 170 2016-07-02T12:07:44.000Z 170.19999694824 2016-07-02T12:07:46.000Z 170.19999694824 2016-07-02T12:07:48.000Z 168.60000610352 2016-07-02T12:07:50.000Z 166.39999389648 2016-07-02T12:07:52.000Z 164 2016-07-02T12:07:54.000Z 162.80000305176 2016-07-02T12:07:56.000Z 162.39999389648 2016-07-02T12:07:58.000Z 163.60000610352 2016-07-02T12:08:00.000Z 164.19999694824 2016-07-02T12:08:02.000Z 165.80000305176 2016-07-02T12:08:05.000Z 166.80000305176 2016-07-02T12:08:08.000Z 168 2016-07-02T12:08:11.000Z 169.19999694824 2016-07-02T12:08:15.000Z 170.19999694824 2016-07-02T12:08:19.000Z 170.39999389648 2016-07-02T12:08:23.000Z 171.80000305176 2016-07-02T12:08:27.000Z 173.39999389648 2016-07-02T12:08:31.000Z 174.80000305176 2016-07-02T12:08:36.000Z 176.39999389648 2016-07-02T12:08:41.000Z 177.39999389648 2016-07-02T12:08:46.000Z 178.19999694824 2016-07-02T12:08:51.000Z 179 2016-07-02T12:08:56.000Z 179.39999389648 2016-07-02T12:09:01.000Z 180 2016-07-02T12:09:06.000Z 180.80000305176 2016-07-02T12:09:10.000Z 181.60000610352 2016-07-02T12:09:14.000Z 182 2016-07-02T12:09:18.000Z 182.19999694824 2016-07-02T12:09:22.000Z 182 2016-07-02T12:09:26.000Z 182.19999694824 2016-07-02T12:09:30.000Z 181.60000610352 2016-07-02T12:09:34.000Z 180.60000610352 2016-07-02T12:09:38.000Z 180 2016-07-02T12:09:40.000Z 179.39999389648 2016-07-02T12:09:44.000Z 179.60000610352 2016-07-02T12:09:47.000Z 179.60000610352 2016-07-02T12:09:48.000Z 179.80000305176 2016-07-02T12:09:52.000Z 179.80000305176 2016-07-02T12:09:55.000Z 179.60000610352 2016-07-02T12:09:58.000Z 179 2016-07-02T12:10:01.000Z 178.60000610352 2016-07-02T12:10:04.000Z 178 2016-07-02T12:10:07.000Z 177.60000610352 2016-07-02T12:10:10.000Z 177 2016-07-02T12:10:13.000Z 176.39999389648 2016-07-02T12:10:16.000Z 175.80000305176 2016-07-02T12:10:19.000Z 175.39999389648 2016-07-02T12:10:22.000Z 174 2016-07-02T12:10:25.000Z 172.80000305176 2016-07-02T12:10:28.000Z 171.80000305176 2016-07-02T12:10:31.000Z 171 2016-07-02T12:10:34.000Z 170.39999389648 2016-07-02T12:10:36.000Z 169.80000305176 2016-07-02T12:10:39.000Z 168.80000305176 2016-07-02T12:10:42.000Z 168.19999694824 2016-07-02T12:10:43.000Z 166.39999389648 2016-07-02T12:10:46.000Z 165.80000305176 2016-07-02T12:10:48.000Z 165.19999694824 2016-07-02T12:10:51.000Z 165.39999389648 2016-07-02T12:10:54.000Z 166.19999694824 2016-07-02T12:10:57.000Z 168.19999694824 2016-07-02T12:11:00.000Z 169.80000305176 2016-07-02T12:11:03.000Z 171.39999389648 2016-07-02T12:11:07.000Z 172.39999389648 2016-07-02T12:11:11.000Z 172.39999389648 2016-07-02T12:11:16.000Z 172.19999694824 2016-07-02T12:11:21.000Z 173.39999389648 2016-07-02T12:11:26.000Z 175.60000610352 2016-07-02T12:11:31.000Z 178 2016-07-02T12:11:37.000Z 179.60000610352 2016-07-02T12:11:42.000Z 180.19999694824 2016-07-02T12:11:44.000Z 181.80000305176 2016-07-02T12:11:49.000Z 183.19999694824 2016-07-02T12:11:54.000Z 184 2016-07-02T12:11:59.000Z 184.80000305176 2016-07-02T12:12:04.000Z 184.80000305176 2016-07-02T12:12:09.000Z 184.39999389648 2016-07-02T12:12:14.000Z 184.19999694824 2016-07-02T12:12:19.000Z 184 2016-07-02T12:12:24.000Z 184 2016-07-02T12:12:25.000Z 184 2016-07-02T12:12:27.000Z 183.80000305176 2016-07-02T12:12:31.000Z 182.80000305176 2016-07-02T12:12:34.000Z 181.60000610352 2016-07-02T12:12:37.000Z 180.19999694824 2016-07-02T12:12:40.000Z 179.60000610352 2016-07-02T12:12:42.000Z 179.39999389648 2016-07-02T12:12:43.000Z 179.19999694824 2016-07-02T12:12:46.000Z 179 2016-07-02T12:12:49.000Z 179.60000610352 2016-07-02T12:12:52.000Z 180 2016-07-02T12:12:55.000Z 180.60000610352 2016-07-02T12:12:59.000Z 181.19999694824 2016-07-02T12:13:03.000Z 181.39999389648 2016-07-02T12:13:06.000Z 181.19999694824 2016-07-02T12:13:10.000Z 180.60000610352 2016-07-02T12:13:13.000Z 180 2016-07-02T12:13:16.000Z 179.60000610352 2016-07-02T12:13:19.000Z 179.19999694824 2016-07-02T12:13:22.000Z 179.39999389648 2016-07-02T12:13:23.000Z 179.60000610352 2016-07-02T12:13:25.000Z 179.39999389648 2016-07-02T12:13:27.000Z 179 2016-07-02T12:13:29.000Z 178.80000305176 2016-07-02T12:13:31.000Z 178.80000305176 2016-07-02T12:13:32.000Z 179 2016-07-02T12:13:34.000Z 178.80000305176 2016-07-02T12:13:36.000Z 178 2016-07-02T12:13:38.000Z 177.60000610352 2016-07-02T12:13:40.000Z 177.19999694824 2016-07-02T12:13:42.000Z 177 2016-07-02T12:13:44.000Z 177 2016-07-02T12:13:46.000Z 177 2016-07-02T12:13:48.000Z 177.60000610352 2016-07-02T12:13:50.000Z 178.39999389648 2016-07-02T12:13:53.000Z 179 2016-07-02T12:13:56.000Z 179.60000610352 2016-07-02T12:13:59.000Z 180 2016-07-02T12:14:02.000Z 180.80000305176 2016-07-02T12:14:05.000Z 181 2016-07-02T12:14:08.000Z 180.39999389648 2016-07-02T12:14:10.000Z 179 2016-07-02T12:14:13.000Z 178.19999694824 2016-07-02T12:14:15.000Z 176.19999694824 2016-07-02T12:14:18.000Z 174.39999389648 2016-07-02T12:14:20.000Z 172.60000610352 2016-07-02T12:14:22.000Z 171.60000610352 2016-07-02T12:14:24.000Z 170.60000610352 2016-07-02T12:14:26.000Z 170.19999694824 2016-07-02T12:14:27.000Z 168.60000610352 2016-07-02T12:14:29.000Z 167.19999694824 2016-07-02T12:14:31.000Z 165.80000305176 2016-07-02T12:14:33.000Z 164.80000305176 2016-07-02T12:14:35.000Z 163.60000610352 2016-07-02T12:14:38.000Z 163 2016-07-02T12:14:41.000Z 163.19999694824 2016-07-02T12:14:42.000Z 163.80000305176 2016-07-02T12:14:44.000Z 163.80000305176 2016-07-02T12:14:45.000Z 163.60000610352 2016-07-02T12:14:47.000Z 161.80000305176 2016-07-02T12:14:49.000Z 160.19999694824 2016-07-02T12:14:51.000Z 158.60000610352 2016-07-02T12:14:53.000Z 157.39999389648 2016-07-02T12:14:54.000Z 154 2016-07-02T12:14:56.000Z 149.80000305176 2016-07-02T12:14:58.000Z 146.80000305176 2016-07-02T12:15:00.000Z 145.80000305176 2016-07-02T12:15:02.000Z 145.19999694824 2016-07-02T12:15:04.000Z 145 2016-07-02T12:15:06.000Z 144.19999694824 2016-07-02T12:15:08.000Z 143.60000610352 2016-07-02T12:15:10.000Z 142.39999389648 2016-07-02T12:15:12.000Z 141.39999389648 2016-07-02T12:15:14.000Z 140 2016-07-02T12:15:16.000Z 138.19999694824 2016-07-02T12:15:18.000Z 136.60000610352 2016-07-02T12:15:20.000Z 135 2016-07-02T12:15:22.000Z 134.19999694824 2016-07-02T12:15:24.000Z 134 2016-07-02T12:15:26.000Z 133.60000610352 2016-07-02T12:15:28.000Z 130.39999389648 2016-07-02T12:15:31.000Z 129.80000305176 2016-07-02T12:15:33.000Z 128.80000305176 2016-07-02T12:15:35.000Z 128.60000610352 2016-07-02T12:15:37.000Z 128.39999389648 2016-07-02T12:15:39.000Z 128.60000610352 2016-07-02T12:15:41.000Z 129 2016-07-02T12:15:43.000Z 129 2016-07-02T12:15:45.000Z 129.39999389648 2016-07-02T12:15:48.000Z 130.19999694824 2016-07-02T12:15:51.000Z 131 2016-07-02T12:15:54.000Z 132 2016-07-02T12:15:58.000Z 133 2016-07-02T12:16:03.000Z 133.19999694824 2016-07-02T12:16:04.000Z 134.39999389648 2016-07-02T12:16:11.000Z 136 2016-07-02T12:16:17.000Z 138 2016-07-02T12:16:22.000Z 139.60000610352 2016-07-02T12:16:27.000Z 141.19999694824 2016-07-02T12:16:32.000Z 143 2016-07-02T12:16:37.000Z 144.60000610352 2016-07-02T12:16:42.000Z 146.39999389648 2016-07-02T12:16:47.000Z 148.60000610352 2016-07-02T12:16:53.000Z 150 2016-07-02T12:16:58.000Z 151.19999694824 2016-07-02T12:17:03.000Z 152.60000610352 2016-07-02T12:17:08.000Z 153.80000305176 2016-07-02T12:17:13.000Z 154.39999389648 2016-07-02T12:17:18.000Z 153.19999694824 2016-07-02T12:17:23.000Z 151.60000610352 2016-07-02T12:17:27.000Z 150 2016-07-02T12:17:31.000Z 148.39999389648 2016-07-02T12:17:34.000Z 146.60000610352 2016-07-02T12:17:37.000Z 144.80000305176 2016-07-02T12:17:40.000Z 143.80000305176 2016-07-02T12:17:42.000Z 142.80000305176 2016-07-02T12:17:44.000Z 141.39999389648 2016-07-02T12:17:46.000Z 140.80000305176 2016-07-02T12:17:48.000Z 139.60000610352 2016-07-02T12:17:50.000Z 139.60000610352 2016-07-02T12:17:52.000Z 139.80000305176 2016-07-02T12:17:54.000Z 139.80000305176 2016-07-02T12:17:56.000Z 139.80000305176 2016-07-02T12:17:58.000Z 140 2016-07-02T12:18:00.000Z 140 2016-07-02T12:18:02.000Z 140.19999694824 2016-07-02T12:18:05.000Z 141 2016-07-02T12:18:08.000Z 141.19999694824 2016-07-02T12:18:11.000Z 141.39999389648 2016-07-02T12:18:14.000Z 142.19999694824 2016-07-02T12:18:18.000Z 142.80000305176 2016-07-02T12:18:22.000Z 143.60000610352 2016-07-02T12:18:27.000Z 144.60000610352 2016-07-02T12:18:32.000Z 145.60000610352 2016-07-02T12:18:37.000Z 146.80000305176 2016-07-02T12:18:43.000Z 147.80000305176 2016-07-02T12:18:49.000Z 149 2016-07-02T12:18:55.000Z 150.60000610352 2016-07-02T12:19:01.000Z 152 2016-07-02T12:19:06.000Z 153 2016-07-02T12:19:11.000Z 154.39999389648 2016-07-02T12:19:17.000Z 155.80000305176 2016-07-02T12:19:23.000Z 157.39999389648 2016-07-02T12:19:29.000Z 159.60000610352 2016-07-02T12:19:35.000Z 161.60000610352 2016-07-02T12:19:41.000Z 163.19999694824 2016-07-02T12:19:47.000Z 164.39999389648 2016-07-02T12:19:53.000Z 165.80000305176 2016-07-02T12:19:59.000Z 167 2016-07-02T12:20:05.000Z 168 2016-07-02T12:20:11.000Z 169 2016-07-02T12:20:17.000Z 170 2016-07-02T12:20:22.000Z 170.80000305176 2016-07-02T12:20:27.000Z 171.80000305176 2016-07-02T12:20:32.000Z 172.60000610352 2016-07-02T12:20:37.000Z 173.19999694824 2016-07-02T12:20:41.000Z 173.60000610352 2016-07-02T12:20:45.000Z 173.80000305176 2016-07-02T12:20:49.000Z 173.60000610352 2016-07-02T12:20:52.000Z 173.39999389648 2016-07-02T12:20:55.000Z 173.19999694824 2016-07-02T12:20:58.000Z 173 2016-07-02T12:21:01.000Z 173.39999389648 2016-07-02T12:21:04.000Z 173.60000610352 2016-07-02T12:21:07.000Z 174 2016-07-02T12:21:11.000Z 174.19999694824 2016-07-02T12:21:14.000Z 174.60000610352 2016-07-02T12:21:18.000Z 175.19999694824 2016-07-02T12:21:22.000Z 175.60000610352 2016-07-02T12:21:26.000Z 176.19999694824 2016-07-02T12:21:30.000Z 176.60000610352 2016-07-02T12:21:34.000Z 177.19999694824 2016-07-02T12:21:38.000Z 177.60000610352 2016-07-02T12:21:42.000Z 178 2016-07-02T12:21:46.000Z 178.60000610352 2016-07-02T12:21:50.000Z 179.19999694824 2016-07-02T12:21:54.000Z 179.60000610352 2016-07-02T12:21:58.000Z 179.80000305176 2016-07-02T12:22:02.000Z 179.19999694824 2016-07-02T12:22:06.000Z 179.19999694824 2016-07-02T12:22:07.000Z 179 2016-07-02T12:22:09.000Z 179.19999694824 2016-07-02T12:22:12.000Z 179.60000610352 2016-07-02T12:22:15.000Z 178.60000610352 2016-07-02T12:22:18.000Z 178.39999389648 2016-07-02T12:22:19.000Z 177.39999389648 2016-07-02T12:22:22.000Z 177 2016-07-02T12:22:24.000Z 174.80000305176 2016-07-02T12:22:27.000Z 173.19999694824 2016-07-02T12:22:30.000Z 172.39999389648 2016-07-02T12:22:32.000Z 171.39999389648 2016-07-02T12:22:34.000Z 170.39999389648 2016-07-02T12:22:36.000Z 169 2016-07-02T12:22:38.000Z 167.60000610352 2016-07-02T12:22:40.000Z 167 2016-07-02T12:22:42.000Z 166.60000610352 2016-07-02T12:22:44.000Z 165.19999694824 2016-07-02T12:22:46.000Z 163.80000305176 2016-07-02T12:22:48.000Z 162.80000305176 2016-07-02T12:22:50.000Z 161.80000305176 2016-07-02T12:22:52.000Z 161 2016-07-02T12:22:54.000Z 160.80000305176 2016-07-02T12:22:56.000Z 161.39999389648 2016-07-02T12:22:58.000Z 162 2016-07-02T12:23:00.000Z 160.19999694824 2016-07-02T12:23:02.000Z 160.19999694824 2016-07-02T12:23:04.000Z 159.80000305176 2016-07-02T12:23:06.000Z 159.60000610352 2016-07-02T12:23:07.000Z 158.39999389648 2016-07-02T12:23:09.000Z 157.19999694824 2016-07-02T12:23:11.000Z 156 2016-07-02T12:23:13.000Z 155.19999694824 2016-07-02T12:23:15.000Z 158.60000610352 2016-07-02T12:23:18.000Z 161.39999389648 2016-07-02T12:23:21.000Z 162.80000305176 2016-07-02T12:23:24.000Z 165 2016-07-02T12:23:28.000Z 167.39999389648 2016-07-02T12:23:33.000Z 169.60000610352 2016-07-02T12:23:38.000Z 170.60000610352 2016-07-02T12:23:43.000Z 171.60000610352 2016-07-02T12:23:48.000Z 172.39999389648 2016-07-02T12:23:53.000Z 172.19999694824 2016-07-02T12:23:58.000Z 172 2016-07-02T12:24:02.000Z 172.60000610352 2016-07-02T12:24:06.000Z 173.19999694824 2016-07-02T12:24:10.000Z 173.80000305176 2016-07-02T12:24:14.000Z 174 2016-07-02T12:24:18.000Z 173.80000305176 2016-07-02T12:24:22.000Z 174 2016-07-02T12:24:26.000Z 174.19999694824 2016-07-02T12:24:30.000Z 174 2016-07-02T12:24:34.000Z 173.80000305176 2016-07-02T12:24:37.000Z 173.80000305176 2016-07-02T12:24:40.000Z 174 2016-07-02T12:24:43.000Z 174 2016-07-02T12:24:46.000Z 174 2016-07-02T12:24:49.000Z 173.80000305176 2016-07-02T12:24:52.000Z 173.39999389648 2016-07-02T12:24:55.000Z 173.80000305176 2016-07-02T12:24:58.000Z 173.60000610352 2016-07-02T12:25:01.000Z 173.39999389648 2016-07-02T12:25:04.000Z 173.39999389648 2016-07-02T12:25:07.000Z 173 2016-07-02T12:25:10.000Z 173.39999389648 2016-07-02T12:25:13.000Z 173.60000610352 2016-07-02T12:25:14.000Z 174 2016-07-02T12:25:17.000Z 174.39999389648 2016-07-02T12:25:20.000Z 174.39999389648 2016-07-02T12:25:23.000Z 174.19999694824 2016-07-02T12:25:26.000Z 174 2016-07-02T12:25:27.000Z 173.39999389648 2016-07-02T12:25:30.000Z 173.39999389648 2016-07-02T12:25:33.000Z 174.19999694824 2016-07-02T12:25:36.000Z 174.39999389648 2016-07-02T12:25:39.000Z 174.60000610352 2016-07-02T12:25:40.000Z 173 2016-07-02T12:25:44.000Z 171.80000305176 2016-07-02T12:25:46.000Z 171 2016-07-02T12:25:47.000Z 168.39999389648 2016-07-02T12:25:50.000Z 165.39999389648 2016-07-02T12:25:53.000Z 162.60000610352 2016-07-02T12:25:55.000Z 159.39999389648 2016-07-02T12:25:57.000Z 155.19999694824 2016-07-02T12:25:59.000Z 151.19999694824 2016-07-02T12:26:01.000Z 149.60000610352 2016-07-02T12:26:02.000Z 146.19999694824 2016-07-02T12:26:05.000Z 144.39999389648 2016-07-02T12:26:07.000Z 143.19999694824 2016-07-02T12:26:09.000Z 141.60000610352 2016-07-02T12:26:11.000Z 140.60000610352 2016-07-02T12:26:13.000Z 137.80000305176 2016-07-02T12:26:15.000Z 135.60000610352 2016-07-02T12:26:17.000Z 133.60000610352 2016-07-02T12:26:19.000Z 133 2016-07-02T12:26:22.000Z 132.80000305176 2016-07-02T12:26:23.000Z 132.39999389648 2016-07-02T12:26:26.000Z 131 2016-07-02T12:26:29.000Z 129.39999389648 2016-07-02T12:26:31.000Z 127.59999847412 2016-07-02T12:26:33.000Z 125.59999847412 2016-07-02T12:26:35.000Z 124.40000152588 2016-07-02T12:26:37.000Z 123.19999694824 2016-07-02T12:26:39.000Z 122.19999694824 2016-07-02T12:26:41.000Z 121.59999847412 2016-07-02T12:26:43.000Z 120 2016-07-02T12:26:45.000Z 119.40000152588 2016-07-02T12:26:47.000Z 119.59999847412 2016-07-02T12:26:49.000Z 120.59999847412 2016-07-02T12:26:51.000Z 121.80000305176 2016-07-02T12:26:53.000Z 123.80000305176 2016-07-02T12:26:55.000Z 126 2016-07-02T12:26:57.000Z 128 2016-07-02T12:26:59.000Z 128.80000305176 2016-07-02T12:27:01.000Z 129.19999694824 2016-07-02T12:27:03.000Z 129.39999389648 2016-07-02T12:27:05.000Z 129.60000610352 2016-07-02T12:27:06.000Z 129.80000305176 2016-07-02T12:27:08.000Z 130 2016-07-02T12:27:10.000Z 131.19999694824 2016-07-02T12:27:13.000Z 132.60000610352 2016-07-02T12:27:17.000Z 133.80000305176 2016-07-02T12:27:21.000Z 135.19999694824 2016-07-02T12:27:26.000Z 137.19999694824 2016-07-02T12:27:32.000Z 139.19999694824 2016-07-02T12:27:37.000Z 140.80000305176 2016-07-02T12:27:42.000Z 142.60000610352 2016-07-02T12:27:48.000Z 144.39999389648 2016-07-02T12:27:53.000Z 143.80000305176 2016-07-02T12:27:58.000Z 141.80000305176 2016-07-02T12:28:03.000Z 140.80000305176 2016-07-02T12:28:08.000Z 140.39999389648 2016-07-02T12:28:12.000Z 140 2016-07-02T12:28:16.000Z 140.80000305176 2016-07-02T12:28:21.000Z 141 2016-07-02T12:28:26.000Z 141.39999389648 2016-07-02T12:28:31.000Z 142.19999694824 2016-07-02T12:28:36.000Z 142.80000305176 2016-07-02T12:28:41.000Z 143.80000305176 2016-07-02T12:28:46.000Z 144.80000305176 2016-07-02T12:28:51.000Z 145.80000305176 2016-07-02T12:28:56.000Z 147.19999694824 2016-07-02T12:29:01.000Z 148.60000610352 2016-07-02T12:29:06.000Z 149.80000305176 2016-07-02T12:29:11.000Z 151.19999694824 2016-07-02T12:29:16.000Z 152.80000305176 2016-07-02T12:29:22.000Z 154.60000610352 2016-07-02T12:29:27.000Z 156.19999694824 2016-07-02T12:29:32.000Z 157.80000305176 2016-07-02T12:29:38.000Z 159.19999694824 2016-07-02T12:29:43.000Z 161 2016-07-02T12:29:48.000Z 163.19999694824 2016-07-02T12:29:53.000Z 165.80000305176 2016-07-02T12:29:58.000Z 166.19999694824 2016-07-02T12:30:03.000Z 166.80000305176 2016-07-02T12:30:08.000Z 168.60000610352 2016-07-02T12:30:13.000Z 170.80000305176 2016-07-02T12:30:18.000Z 172.39999389648 2016-07-02T12:30:23.000Z 172.60000610352 2016-07-02T12:30:28.000Z 173 2016-07-02T12:30:33.000Z 173.60000610352 2016-07-02T12:30:38.000Z 174.39999389648 2016-07-02T12:30:43.000Z 175 2016-07-02T12:30:48.000Z 175.80000305176 2016-07-02T12:30:53.000Z 176.39999389648 2016-07-02T12:30:58.000Z 176.80000305176 2016-07-02T12:31:03.000Z 177 2016-07-02T12:31:08.000Z 177.60000610352 2016-07-02T12:31:13.000Z 178.39999389648 2016-07-02T12:31:18.000Z 178.39999389648 2016-07-02T12:31:19.000Z 179.39999389648 2016-07-02T12:31:24.000Z 179.80000305176 2016-07-02T12:31:25.000Z 180.80000305176 2016-07-02T12:31:30.000Z 181.39999389648 2016-07-02T12:31:35.000Z 182 2016-07-02T12:31:39.000Z 182.60000610352 2016-07-02T12:31:43.000Z 183.19999694824 2016-07-02T12:31:47.000Z 183.80000305176 2016-07-02T12:31:51.000Z 184.19999694824 2016-07-02T12:31:55.000Z 184.80000305176 2016-07-02T12:31:59.000Z 185.19999694824 2016-07-02T12:32:03.000Z 185.80000305176 2016-07-02T12:32:06.000Z 186.60000610352 2016-07-02T12:32:10.000Z 186.39999389648 2016-07-02T12:32:14.000Z 186.80000305176 2016-07-02T12:32:17.000Z 186.39999389648 2016-07-02T12:32:20.000Z 185.80000305176 2016-07-02T12:32:23.000Z 185.19999694824 2016-07-02T12:32:26.000Z 185 2016-07-02T12:32:27.000Z 184 2016-07-02T12:32:30.000Z 183.60000610352 2016-07-02T12:32:33.000Z 183.19999694824 2016-07-02T12:32:36.000Z 182.80000305176 2016-07-02T12:32:39.000Z 182.39999389648 2016-07-02T12:32:42.000Z 182 2016-07-02T12:32:45.000Z 181.60000610352 2016-07-02T12:32:48.000Z 182 2016-07-02T12:32:51.000Z 182 2016-07-02T12:32:54.000Z 182 2016-07-02T12:32:57.000Z 182 2016-07-02T12:33:00.000Z 182 2016-07-02T12:33:03.000Z 182 2016-07-02T12:33:06.000Z 182 2016-07-02T12:33:09.000Z 182 2016-07-02T12:33:12.000Z 182 2016-07-02T12:33:15.000Z 182.19999694824 2016-07-02T12:33:18.000Z 182.39999389648 2016-07-02T12:33:19.000Z 182.39999389648 2016-07-02T12:33:22.000Z 182.19999694824 2016-07-02T12:33:25.000Z 181.60000610352 2016-07-02T12:33:27.000Z 180.80000305176 2016-07-02T12:33:30.000Z 180 2016-07-02T12:33:33.000Z 180.19999694824 2016-07-02T12:33:36.000Z 180.39999389648 2016-07-02T12:33:39.000Z 180.80000305176 2016-07-02T12:33:42.000Z 181 2016-07-02T12:33:45.000Z 181.19999694824 2016-07-02T12:33:49.000Z 181.19999694824 2016-07-02T12:33:50.000Z 181.60000610352 2016-07-02T12:33:54.000Z 181.80000305176 2016-07-02T12:33:57.000Z 182 2016-07-02T12:34:00.000Z 181.60000610352 2016-07-02T12:34:03.000Z 181 2016-07-02T12:34:06.000Z 180.39999389648 2016-07-02T12:34:09.000Z 180 2016-07-02T12:34:12.000Z 179.60000610352 2016-07-02T12:34:15.000Z 179.39999389648 2016-07-02T12:34:18.000Z 179.19999694824 2016-07-02T12:34:20.000Z 178.80000305176 2016-07-02T12:34:24.000Z 178.39999389648 2016-07-02T12:34:28.000Z 177.80000305176 2016-07-02T12:34:34.000Z 177.60000610352 2016-07-02T12:34:42.000Z 177.60000610352 2016-07-02T12:41:28.000Z 177.60000610352 2016-07-02T12:41:35.000Z 177.39999389648 2016-07-02T12:41:37.000Z 177.60000610352 2016-07-02T12:41:40.000Z 178 2016-07-02T12:41:44.000Z 178 2016-07-02T12:41:47.000Z 178 2016-07-02T12:41:50.000Z 178 2016-07-02T12:41:53.000Z 178 2016-07-02T12:41:56.000Z 178 2016-07-02T12:41:59.000Z 178 2016-07-02T12:42:02.000Z 178 2016-07-02T12:42:05.000Z 178 2016-07-02T12:42:08.000Z 178 2016-07-02T12:42:11.000Z 178 2016-07-02T12:42:14.000Z 177.80000305176 2016-07-02T12:42:17.000Z 177.39999389648 2016-07-02T12:42:20.000Z 177 2016-07-02T12:42:23.000Z 177 2016-07-02T12:42:26.000Z 176.80000305176 2016-07-02T12:42:29.000Z 176.80000305176 2016-07-02T12:42:32.000Z 176.80000305176 2016-07-02T12:42:35.000Z 176.80000305176 2016-07-02T12:42:38.000Z 177 2016-07-02T12:42:41.000Z 177.19999694824 2016-07-02T12:42:44.000Z 178 2016-07-02T12:42:47.000Z 178.80000305176 2016-07-02T12:42:50.000Z 179.60000610352 2016-07-02T12:42:53.000Z 179.60000610352 2016-07-02T12:42:56.000Z 179 2016-07-02T12:42:59.000Z 178.60000610352 2016-07-02T12:43:02.000Z 178.39999389648 2016-07-02T12:43:05.000Z 178.39999389648 2016-07-02T12:43:08.000Z 178.60000610352 2016-07-02T12:43:11.000Z 179.39999389648 2016-07-02T12:43:14.000Z 180.19999694824 2016-07-02T12:43:17.000Z 181 2016-07-02T12:43:20.000Z 181 2016-07-02T12:43:23.000Z 181.39999389648 2016-07-02T12:43:26.000Z 181.80000305176 2016-07-02T12:43:29.000Z 182 2016-07-02T12:43:32.000Z 182.19999694824 2016-07-02T12:43:35.000Z 182.39999389648 2016-07-02T12:43:38.000Z 182 2016-07-02T12:43:41.000Z 181.60000610352 2016-07-02T12:43:44.000Z 181 2016-07-02T12:43:47.000Z 181 2016-07-02T12:43:50.000Z 181 2016-07-02T12:43:53.000Z 181 2016-07-02T12:43:56.000Z 180.80000305176 2016-07-02T12:43:58.000Z 180.39999389648 2016-07-02T12:44:01.000Z 179.39999389648 2016-07-02T12:44:04.000Z 177.39999389648 2016-07-02T12:44:07.000Z 176 2016-07-02T12:44:09.000Z 174.80000305176 2016-07-02T12:44:11.000Z 173.60000610352 2016-07-02T12:44:13.000Z 172.60000610352 2016-07-02T12:44:15.000Z 171.60000610352 2016-07-02T12:44:17.000Z 170.39999389648 2016-07-02T12:44:19.000Z 169 2016-07-02T12:44:21.000Z 168 2016-07-02T12:44:23.000Z 167 2016-07-02T12:44:25.000Z 166.80000305176 2016-07-02T12:44:27.000Z 166.80000305176 2016-07-02T12:44:29.000Z 166.80000305176 2016-07-02T12:44:31.000Z 166.80000305176 2016-07-02T12:44:33.000Z 167 2016-07-02T12:44:35.000Z 166.80000305176 2016-07-02T12:44:37.000Z 165.80000305176 2016-07-02T12:44:39.000Z 164.80000305176 2016-07-02T12:44:41.000Z 164.80000305176 2016-07-02T12:44:43.000Z 164.80000305176 2016-07-02T12:44:45.000Z 164.19999694824 2016-07-02T12:44:47.000Z 163.60000610352 2016-07-02T12:44:49.000Z 163 2016-07-02T12:44:51.000Z 162.39999389648 2016-07-02T12:44:53.000Z 161 2016-07-02T12:44:55.000Z 160.19999694824 2016-07-02T12:44:57.000Z 160.19999694824 2016-07-02T12:44:59.000Z 159.39999389648 2016-07-02T12:45:01.000Z 158.19999694824 2016-07-02T12:45:03.000Z 156.80000305176 2016-07-02T12:45:05.000Z 154.60000610352 2016-07-02T12:45:07.000Z 153.39999389648 2016-07-02T12:45:09.000Z 152 2016-07-02T12:45:11.000Z 151.60000610352 2016-07-02T12:45:13.000Z 152 2016-07-02T12:45:15.000Z 152.80000305176 2016-07-02T12:45:17.000Z 153.19999694824 2016-07-02T12:45:19.000Z 152.80000305176 2016-07-02T12:45:21.000Z 152.60000610352 2016-07-02T12:45:23.000Z 152 2016-07-02T12:45:25.000Z 151.39999389648 2016-07-02T12:45:27.000Z 150.60000610352 2016-07-02T12:45:29.000Z 149.80000305176 2016-07-02T12:45:31.000Z 148.80000305176 2016-07-02T12:45:33.000Z 148.19999694824 2016-07-02T12:45:35.000Z 147.80000305176 2016-07-02T12:45:37.000Z 146.39999389648 2016-07-02T12:45:39.000Z 144.80000305176 2016-07-02T12:45:41.000Z 142.80000305176 2016-07-02T12:45:43.000Z 141 2016-07-02T12:45:45.000Z 139.80000305176 2016-07-02T12:45:47.000Z 139 2016-07-02T12:45:49.000Z 138 2016-07-02T12:45:51.000Z 136.60000610352 2016-07-02T12:45:53.000Z 135.19999694824 2016-07-02T12:45:55.000Z 135 2016-07-02T12:45:57.000Z 134.60000610352 2016-07-02T12:45:59.000Z 134 2016-07-02T12:46:01.000Z 133.60000610352 2016-07-02T12:46:02.000Z 132.80000305176 2016-07-02T12:46:04.000Z 132.19999694824 2016-07-02T12:46:06.000Z 131.60000610352 2016-07-02T12:46:08.000Z 131 2016-07-02T12:46:10.000Z 130.39999389648 2016-07-02T12:46:12.000Z 129.60000610352 2016-07-02T12:46:14.000Z 128.19999694824 2016-07-02T12:46:16.000Z 126.59999847412 2016-07-02T12:46:18.000Z 124.80000305176 2016-07-02T12:46:20.000Z 123.59999847412 2016-07-02T12:46:22.000Z 122.19999694824 2016-07-02T12:46:24.000Z 121.19999694824 2016-07-02T12:46:26.000Z 121.40000152588 2016-07-02T12:46:28.000Z 122.59999847412 2016-07-02T12:46:30.000Z 122.80000305176 2016-07-02T12:46:32.000Z 121.40000152588 2016-07-02T12:46:34.000Z 120 2016-07-02T12:46:36.000Z 118.59999847412 2016-07-02T12:46:38.000Z 118 2016-07-02T12:46:40.000Z 118 2016-07-02T12:46:42.000Z 118 2016-07-02T12:46:44.000Z 118 2016-07-02T12:46:46.000Z 117.40000152588 2016-07-02T12:46:48.000Z 116.80000305176 2016-07-02T12:46:50.000Z 115.80000305176 2016-07-02T12:46:52.000Z 115 2016-07-02T12:46:54.000Z 113.80000305176 2016-07-02T12:46:56.000Z 112.40000152588 2016-07-02T12:46:58.000Z 111 2016-07-02T12:47:00.000Z 109.59999847412 2016-07-02T12:47:02.000Z 107.40000152588 2016-07-02T12:47:04.000Z 105.40000152588 2016-07-02T12:47:06.000Z 103.59999847412 2016-07-02T12:47:08.000Z 102 2016-07-02T12:47:10.000Z 101.19999694824 2016-07-02T12:47:11.000Z 100.19999694824 2016-07-02T12:47:13.000Z 99.800003051758 2016-07-02T12:47:15.000Z 99.199996948242 2016-07-02T12:47:17.000Z 98 2016-07-02T12:47:19.000Z 97.800003051758 2016-07-02T12:47:21.000Z 98.400001525879 2016-07-02T12:47:23.000Z 100 2016-07-02T12:47:25.000Z 100.59999847412 2016-07-02T12:47:27.000Z 99.599998474121 2016-07-02T12:47:29.000Z 98 2016-07-02T12:47:31.000Z 96.599998474121 2016-07-02T12:47:33.000Z 95 2016-07-02T12:47:35.000Z 93.199996948242 2016-07-02T12:47:37.000Z 90.800003051758 2016-07-02T12:47:39.000Z 88.599998474121 2016-07-02T12:47:41.000Z 88 2016-07-02T12:47:43.000Z 88.400001525879 2016-07-02T12:47:45.000Z 89 2016-07-02T12:47:47.000Z 90 2016-07-02T12:47:49.000Z 92.199996948242 2016-07-02T12:47:51.000Z 93.400001525879 2016-07-02T12:47:53.000Z 92.800003051758 2016-07-02T12:47:54.000Z 91.599998474121 2016-07-02T12:47:56.000Z 90.400001525879 2016-07-02T12:47:58.000Z 89.400001525879 2016-07-02T12:48:01.000Z 90 2016-07-02T12:48:04.000Z 91.199996948242 2016-07-02T12:48:07.000Z 89.599998474121 2016-07-02T12:48:10.000Z 90 2016-07-02T12:48:13.000Z 88.400001525879 2016-07-02T12:48:16.000Z 86.599998474121 2016-07-02T12:48:18.000Z 86.599998474121 2016-07-02T12:48:20.000Z 86 2016-07-02T12:48:22.000Z 85.199996948242 2016-07-02T12:48:24.000Z 84.599998474121 2016-07-02T12:48:26.000Z 83.400001525879 2016-07-02T12:48:28.000Z 83 2016-07-02T12:48:30.000Z 82.800003051758 2016-07-02T12:48:32.000Z 81.800003051758 2016-07-02T12:48:34.000Z 80.800003051758 2016-07-02T12:48:36.000Z 79.599998474121 2016-07-02T12:48:38.000Z 78.800003051758 2016-07-02T12:48:41.000Z 78.400001525879 2016-07-02T12:48:44.000Z 77.599998474121 2016-07-02T12:48:47.000Z 76.400001525879 2016-07-02T12:48:50.000Z 76.400001525879 2016-07-02T12:48:53.000Z 76.599998474121 2016-07-02T12:48:55.000Z 76.599998474121 2016-07-02T12:48:58.000Z 77 2016-07-02T12:49:01.000Z 76.800003051758 2016-07-02T12:49:03.000Z 76.599998474121 2016-07-02T12:49:06.000Z 76.400001525879 2016-07-02T12:49:09.000Z 76.599998474121 2016-07-02T12:49:12.000Z 76.599998474121 2016-07-02T12:49:15.000Z 75.800003051758 2016-07-02T12:49:18.000Z 75.199996948242 2016-07-02T12:49:20.000Z 74.199996948242 2016-07-02T12:49:23.000Z 73.599998474121 2016-07-02T12:49:26.000Z 73 2016-07-02T12:49:29.000Z 73 2016-07-02T12:49:30.000Z 72.400001525879 2016-07-02T12:49:33.000Z 71.800003051758 2016-07-02T12:49:35.000Z 71.199996948242 2016-07-02T12:49:38.000Z 70.800003051758 2016-07-02T12:49:40.000Z 70.599998474121 2016-07-02T12:49:43.000Z 70.599998474121 2016-07-02T12:49:45.000Z 70.599998474121 2016-07-02T12:49:46.000Z 70.800003051758 2016-07-02T12:49:48.000Z 70.800003051758 2016-07-02T12:49:50.000Z 71 2016-07-02T12:49:52.000Z 71 2016-07-02T12:49:54.000Z 71 2016-07-02T12:49:56.000Z 71 2016-07-02T12:49:59.000Z 71 2016-07-02T12:50:02.000Z 71 2016-07-02T12:50:05.000Z 71 2016-07-02T12:50:08.000Z 71 2016-07-02T12:50:11.000Z 71 2016-07-02T12:50:13.000Z 70.800003051758 2016-07-02T12:50:16.000Z 70.400001525879 2016-07-02T12:50:19.000Z 70.400001525879 2016-07-02T12:50:22.000Z 70.400001525879 2016-07-02T12:50:23.000Z 70.199996948242 2016-07-02T12:50:26.000Z 70.400001525879 2016-07-02T12:50:29.000Z 70.599998474121 2016-07-02T12:50:33.000Z 70.400001525879 2016-07-02T12:50:37.000Z 70.199996948242 2016-07-02T12:50:41.000Z 70.400001525879 2016-07-02T12:50:45.000Z 70.800003051758 2016-07-02T12:50:49.000Z 71.199996948242 2016-07-02T12:50:53.000Z 72.199996948242 2016-07-02T12:50:56.000Z 73.599998474121 2016-07-02T12:50:59.000Z 74.800003051758 2016-07-02T12:51:02.000Z 75.599998474121 2016-07-02T12:51:05.000Z 77.199996948242 2016-07-02T12:51:09.000Z 78.199996948242 2016-07-02T12:51:17.000Z 78.599998474121 2016-07-02T12:51:23.000Z 78.400001525879 2016-07-02T12:51:27.000Z 77.800003051758 2016-07-02T12:51:31.000Z 77.199996948242 2016-07-02T12:51:35.000Z 76.400001525879 2016-07-02T12:51:39.000Z 76.199996948242 2016-07-02T12:51:43.000Z 75.599998474121 2016-07-02T12:51:47.000Z 75.199996948242 2016-07-02T12:51:52.000Z 74.800003051758 2016-07-02T12:51:57.000Z 74.599998474121 2016-07-02T12:52:01.000Z 74.599998474121 2016-07-02T12:52:03.000Z 74.400001525879 2016-07-02T12:52:06.000Z 74.400001525879 2016-07-02T12:52:10.000Z 74.400001525879 2016-07-02T12:52:12.000Z 75 2016-07-02T12:52:16.000Z 75 2016-07-02T12:52:19.000Z 74.800003051758 2016-07-02T12:52:22.000Z 74.800003051758 2016-07-02T12:52:25.000Z 75 2016-07-02T12:52:28.000Z 75.199996948242 2016-07-02T12:52:31.000Z 75.199996948242 2016-07-02T12:52:34.000Z 75 2016-07-02T12:52:37.000Z 75 2016-07-02T12:52:40.000Z 75.400001525879 2016-07-02T12:52:43.000Z 75.800003051758 2016-07-02T12:52:46.000Z 76.400001525879 2016-07-02T12:52:49.000Z 77 2016-07-02T12:52:52.000Z 77.800003051758 2016-07-02T12:52:56.000Z 78 2016-07-02T12:52:57.000Z 78.400001525879 2016-07-02T12:53:01.000Z 78.400001525879 2016-07-02T12:53:03.000Z 78.599998474121 2016-07-02T12:53:08.000Z 78.599998474121 2016-07-02T12:53:12.000Z 79 2016-07-02T12:53:16.000Z 80 2016-07-02T12:53:20.000Z 80.599998474121 2016-07-02T12:53:24.000Z 80.800003051758 2016-07-02T12:53:28.000Z 80.599998474121 2016-07-02T12:53:32.000Z 81.400001525879 2016-07-02T12:53:36.000Z 82.400001525879 2016-07-02T12:53:39.000Z 83.199996948242 2016-07-02T12:53:43.000Z 84.599998474121 2016-07-02T12:53:47.000Z 86.199996948242 2016-07-02T12:53:53.000Z 87.599998474121 2016-07-02T12:53:59.000Z 89.199996948242 2016-07-02T12:54:06.000Z 90.599998474121 2016-07-02T12:54:13.000Z 92 2016-07-02T12:54:20.000Z 93.400001525879 2016-07-02T12:54:27.000Z 94.599998474121 2016-07-02T12:54:34.000Z 95.599998474121 2016-07-02T12:54:41.000Z 96.599998474121 2016-07-02T12:54:48.000Z 97.599998474121 2016-07-02T12:54:54.000Z 98.599998474121 2016-07-02T12:55:00.000Z 100.80000305176 2016-07-02T12:55:06.000Z 103.19999694824 2016-07-02T12:55:12.000Z 105.59999847412 2016-07-02T12:55:18.000Z 107.40000152588 2016-07-02T12:55:24.000Z 109.19999694824 2016-07-02T12:55:30.000Z 111.80000305176 2016-07-02T12:55:36.000Z 112.40000152588 2016-07-02T12:55:43.000Z 112.59999847412 2016-07-02T12:55:49.000Z 112.40000152588 2016-07-02T12:55:54.000Z 112.59999847412 2016-07-02T12:55:59.000Z 113.19999694824 2016-07-02T12:56:05.000Z 114 2016-07-02T12:56:10.000Z 115 2016-07-02T12:56:16.000Z 116.40000152588 2016-07-02T12:56:22.000Z 117.80000305176 2016-07-02T12:56:28.000Z 119.19999694824 2016-07-02T12:56:33.000Z 120.19999694824 2016-07-02T12:56:38.000Z 121 2016-07-02T12:56:44.000Z 122 2016-07-02T12:56:50.000Z 123 2016-07-02T12:56:56.000Z 124.40000152588 2016-07-02T12:57:02.000Z 125.40000152588 2016-07-02T12:57:08.000Z 126.59999847412 2016-07-02T12:57:14.000Z 128 2016-07-02T12:57:20.000Z 128.60000610352 2016-07-02T12:57:26.000Z 128 2016-07-02T12:57:32.000Z 128.39999389648 2016-07-02T12:57:38.000Z 129.60000610352 2016-07-02T12:57:44.000Z 131.60000610352 2016-07-02T12:57:50.000Z 133.80000305176 2016-07-02T12:57:56.000Z 136.39999389648 2016-07-02T12:58:02.000Z 138.80000305176 2016-07-02T12:58:08.000Z 140.19999694824 2016-07-02T12:58:14.000Z 142 2016-07-02T12:58:20.000Z 143.60000610352 2016-07-02T12:58:26.000Z 144.80000305176 2016-07-02T12:58:32.000Z 145.60000610352 2016-07-02T12:58:38.000Z 147 2016-07-02T12:58:44.000Z 149 2016-07-02T12:58:50.000Z 150.39999389648 2016-07-02T12:58:56.000Z 151.80000305176 2016-07-02T12:59:02.000Z 153.60000610352 2016-07-02T12:59:08.000Z 155.60000610352 2016-07-02T12:59:14.000Z 157.80000305176 2016-07-02T12:59:20.000Z 158.80000305176 2016-07-02T12:59:25.000Z 160 2016-07-02T12:59:31.000Z 160.60000610352 2016-07-02T12:59:36.000Z 161 2016-07-02T12:59:42.000Z 161.39999389648 2016-07-02T12:59:47.000Z 161.60000610352 2016-07-02T12:59:52.000Z 162 2016-07-02T12:59:57.000Z 162.80000305176 2016-07-02T13:00:02.000Z 164 2016-07-02T13:00:07.000Z 165.19999694824 2016-07-02T13:00:12.000Z 165.39999389648 2016-07-02T13:00:16.000Z 165.39999389648 2016-07-02T13:00:20.000Z 166 2016-07-02T13:00:24.000Z 166 2016-07-02T13:00:28.000Z 165.80000305176 2016-07-02T13:00:32.000Z 165.39999389648 2016-07-02T13:00:36.000Z 165.39999389648 2016-07-02T13:00:40.000Z 165.80000305176 2016-07-02T13:00:42.000Z 166.19999694824 2016-07-02T13:00:46.000Z 166.80000305176 2016-07-02T13:00:50.000Z 166.39999389648 2016-07-02T13:00:54.000Z 166 2016-07-02T13:00:58.000Z 165.60000610352 2016-07-02T13:01:02.000Z 165.39999389648 2016-07-02T13:01:05.000Z 165.80000305176 2016-07-02T13:01:08.000Z 166.39999389648 2016-07-02T13:01:11.000Z 167.19999694824 2016-07-02T13:01:14.000Z 168.39999389648 2016-07-02T13:01:17.000Z 169.39999389648 2016-07-02T13:01:20.000Z 169.39999389648 2016-07-02T13:01:23.000Z 168.60000610352 2016-07-02T13:01:26.000Z 168.19999694824 2016-07-02T13:01:29.000Z 167.80000305176 2016-07-02T13:01:32.000Z 166.39999389648 2016-07-02T13:01:35.000Z 165.60000610352 2016-07-02T13:01:38.000Z 165.19999694824 2016-07-02T13:01:41.000Z 165.19999694824 2016-07-02T13:01:44.000Z 165 2016-07-02T13:01:47.000Z 165 2016-07-02T13:01:50.000Z 165 2016-07-02T13:01:53.000Z 165.19999694824 2016-07-02T13:01:56.000Z 165.19999694824 2016-07-02T13:01:59.000Z 165.19999694824 2016-07-02T13:02:02.000Z 165.19999694824 2016-07-02T13:02:05.000Z 166 2016-07-02T13:02:08.000Z 167 2016-07-02T13:02:11.000Z 167.60000610352 2016-07-02T13:02:14.000Z 167.39999389648 2016-07-02T13:02:17.000Z 167.60000610352 2016-07-02T13:02:20.000Z 167.19999694824 2016-07-02T13:02:23.000Z 167.80000305176 2016-07-02T13:02:26.000Z 168.60000610352 2016-07-02T13:02:28.000Z 169.39999389648 2016-07-02T13:02:31.000Z 169.60000610352 2016-07-02T13:02:33.000Z 170.19999694824 2016-07-02T13:02:36.000Z 170.60000610352 2016-07-02T13:02:39.000Z 171 2016-07-02T13:02:42.000Z 171 2016-07-02T13:02:45.000Z 171 2016-07-02T13:02:46.000Z 171 2016-07-02T13:02:49.000Z 171 2016-07-02T13:02:52.000Z 171.19999694824 2016-07-02T13:02:54.000Z 171.60000610352 2016-07-02T13:02:57.000Z 171.80000305176 2016-07-02T13:03:00.000Z 171.80000305176 2016-07-02T13:03:02.000Z 171.19999694824 2016-07-02T13:03:05.000Z 171.19999694824 2016-07-02T13:03:08.000Z 171.39999389648 2016-07-02T13:03:11.000Z 171 2016-07-02T13:03:14.000Z 169.80000305176 2016-07-02T13:03:17.000Z 168.80000305176 2016-07-02T13:03:20.000Z 167.80000305176 2016-07-02T13:03:22.000Z 167.19999694824 2016-07-02T13:03:24.000Z 166.60000610352 2016-07-02T13:03:26.000Z 166.19999694824 2016-07-02T13:03:28.000Z 165.80000305176 2016-07-02T13:03:30.000Z 165.60000610352 2016-07-02T13:03:32.000Z 165.60000610352 2016-07-02T13:03:34.000Z 165.39999389648 2016-07-02T13:03:36.000Z 165.19999694824 2016-07-02T13:03:38.000Z 165.19999694824 2016-07-02T13:03:40.000Z 165 2016-07-02T13:03:42.000Z 165 2016-07-02T13:03:44.000Z 165 2016-07-02T13:03:46.000Z 165 2016-07-02T13:03:48.000Z 165.19999694824 2016-07-02T13:03:50.000Z 165 2016-07-02T13:03:52.000Z 165 2016-07-02T13:03:54.000Z 165 2016-07-02T13:03:56.000Z 164.39999389648 2016-07-02T13:03:57.000Z 163.39999389648 2016-07-02T13:03:59.000Z 162.19999694824 2016-07-02T13:04:01.000Z 162 2016-07-02T13:04:02.000Z 161.60000610352 2016-07-02T13:04:04.000Z 161.39999389648 2016-07-02T13:04:06.000Z 160.60000610352 2016-07-02T13:04:08.000Z 160.39999389648 2016-07-02T13:04:10.000Z 160.39999389648 2016-07-02T13:04:12.000Z 160.39999389648 2016-07-02T13:04:14.000Z 160.39999389648 2016-07-02T13:04:16.000Z 160.80000305176 2016-07-02T13:04:18.000Z 161.39999389648 2016-07-02T13:04:20.000Z 162.60000610352 2016-07-02T13:04:22.000Z 162.60000610352 2016-07-02T13:04:25.000Z 163.39999389648 2016-07-02T13:04:28.000Z 164.39999389648 2016-07-02T13:04:31.000Z 165 2016-07-02T13:04:34.000Z 165 2016-07-02T13:04:37.000Z 165 2016-07-02T13:04:38.000Z 164.19999694824 2016-07-02T13:04:41.000Z 163 2016-07-02T13:04:44.000Z 163.80000305176 2016-07-02T13:04:47.000Z 164.19999694824 2016-07-02T13:04:48.000Z 165.19999694824 2016-07-02T13:04:51.000Z 166 2016-07-02T13:04:54.000Z 166.80000305176 2016-07-02T13:04:57.000Z 167.80000305176 2016-07-02T13:05:00.000Z 168.80000305176 2016-07-02T13:05:03.000Z 170.60000610352 2016-07-02T13:05:07.000Z 171.19999694824 2016-07-02T13:05:10.000Z 171 2016-07-02T13:05:13.000Z 170.60000610352 2016-07-02T13:05:17.000Z 170.39999389648 2016-07-02T13:05:21.000Z 170.19999694824 2016-07-02T13:05:25.000Z 170 2016-07-02T13:05:29.000Z 169.80000305176 2016-07-02T13:05:33.000Z 169.60000610352 2016-07-02T13:05:37.000Z 170.19999694824 2016-07-02T13:05:41.000Z 170.60000610352 2016-07-02T13:05:44.000Z 171 2016-07-02T13:05:47.000Z 170.80000305176 2016-07-02T13:05:50.000Z 170.60000610352 2016-07-02T13:05:53.000Z 171 2016-07-02T13:05:56.000Z 171.60000610352 2016-07-02T13:05:59.000Z 171.80000305176 2016-07-02T13:06:02.000Z 172 2016-07-02T13:06:05.000Z 172.19999694824 2016-07-02T13:06:08.000Z 172 2016-07-02T13:06:11.000Z 172 2016-07-02T13:06:14.000Z 172.39999389648 2016-07-02T13:06:17.000Z 173.19999694824 2016-07-02T13:06:20.000Z 173.60000610352 2016-07-02T13:06:23.000Z 173.80000305176 2016-07-02T13:06:26.000Z 174.19999694824 2016-07-02T13:06:29.000Z 174.19999694824 2016-07-02T13:06:32.000Z 174 2016-07-02T13:06:35.000Z 173.80000305176 2016-07-02T13:06:38.000Z 174 2016-07-02T13:06:41.000Z 174.39999389648 2016-07-02T13:06:44.000Z 174.80000305176 2016-07-02T13:06:47.000Z 175.19999694824 2016-07-02T13:06:50.000Z 175.60000610352 2016-07-02T13:06:53.000Z 176.19999694824 2016-07-02T13:06:57.000Z 177.19999694824 2016-07-02T13:07:01.000Z 178.19999694824 2016-07-02T13:07:05.000Z 178.80000305176 2016-07-02T13:07:09.000Z 179 2016-07-02T13:07:13.000Z 179.60000610352 2016-07-02T13:07:17.000Z 180.39999389648 2016-07-02T13:07:21.000Z 181.19999694824 2016-07-02T13:07:25.000Z 182 2016-07-02T13:07:29.000Z 182.80000305176 2016-07-02T13:07:33.000Z 182.60000610352 2016-07-02T13:07:37.000Z 182 2016-07-02T13:07:41.000Z 182.19999694824 2016-07-02T13:07:45.000Z 182.80000305176 2016-07-02T13:07:49.000Z 183 2016-07-02T13:07:52.000Z 183 2016-07-02T13:07:55.000Z 183.19999694824 2016-07-02T13:07:58.000Z 183.60000610352 2016-07-02T13:08:01.000Z 183.80000305176 2016-07-02T13:08:04.000Z 184 2016-07-02T13:08:07.000Z 184 2016-07-02T13:08:10.000Z 184.19999694824 2016-07-02T13:08:13.000Z 185.19999694824 2016-07-02T13:08:16.000Z 186.19999694824 2016-07-02T13:08:20.000Z 187 2016-07-02T13:08:24.000Z 187.39999389648 2016-07-02T13:08:27.000Z 187.19999694824 2016-07-02T13:08:30.000Z 186.80000305176 2016-07-02T13:08:33.000Z 186.60000610352 2016-07-02T13:08:36.000Z 186.80000305176 2016-07-02T13:08:39.000Z 187 2016-07-02T13:08:42.000Z 187.39999389648 2016-07-02T13:08:45.000Z 187.80000305176 2016-07-02T13:08:48.000Z 188 2016-07-02T13:08:51.000Z 189.19999694824 2016-07-02T13:08:54.000Z 188.80000305176 2016-07-02T13:08:57.000Z 188.39999389648 2016-07-02T13:09:00.000Z 187.80000305176 2016-07-02T13:09:03.000Z 187 2016-07-02T13:09:06.000Z 186.80000305176 2016-07-02T13:09:09.000Z 186.80000305176 2016-07-02T13:09:12.000Z 186.60000610352 2016-07-02T13:09:15.000Z 185.80000305176 2016-07-02T13:09:18.000Z 186.19999694824 2016-07-02T13:09:21.000Z 185.39999389648 2016-07-02T13:09:23.000Z 183.39999389648 2016-07-02T13:09:26.000Z 182 2016-07-02T13:09:29.000Z 180.39999389648 2016-07-02T13:09:32.000Z 179.80000305176 2016-07-02T13:09:34.000Z 179.39999389648 2016-07-02T13:09:36.000Z 179.19999694824 2016-07-02T13:09:38.000Z 178.80000305176 2016-07-02T13:09:40.000Z 178.39999389648 2016-07-02T13:09:43.000Z 179.19999694824 2016-07-02T13:09:46.000Z 180.60000610352 2016-07-02T13:09:49.000Z 182 2016-07-02T13:09:52.000Z 183.39999389648 2016-07-02T13:09:55.000Z 184.80000305176 2016-07-02T13:09:59.000Z 186.39999389648 2016-07-02T13:10:03.000Z 187.60000610352 2016-07-02T13:10:07.000Z 188.60000610352 2016-07-02T13:10:11.000Z 190 2016-07-02T13:10:16.000Z 191 2016-07-02T13:10:20.000Z 191 2016-07-02T13:10:24.000Z 191 2016-07-02T13:10:28.000Z 191.60000610352 2016-07-02T13:10:32.000Z 191.80000305176 2016-07-02T13:10:36.000Z 191.80000305176 2016-07-02T13:10:40.000Z 192 2016-07-02T13:10:44.000Z 192 2016-07-02T13:10:48.000Z 192.60000610352 2016-07-02T13:10:52.000Z 193.60000610352 2016-07-02T13:10:56.000Z 194.60000610352 2016-07-02T13:11:00.000Z 194.60000610352 2016-07-02T13:11:03.000Z 194.39999389648 2016-07-02T13:11:06.000Z 194.39999389648 2016-07-02T13:11:09.000Z 194 2016-07-02T13:11:12.000Z 193.80000305176 2016-07-02T13:11:15.000Z 193.39999389648 2016-07-02T13:11:18.000Z 193.19999694824 2016-07-02T13:11:20.000Z 192.60000610352 2016-07-02T13:11:23.000Z 191.80000305176 2016-07-02T13:11:26.000Z 191.19999694824 2016-07-02T13:11:29.000Z 191 2016-07-02T13:11:32.000Z 190.60000610352 2016-07-02T13:11:35.000Z 190 2016-07-02T13:11:38.000Z 189.19999694824 2016-07-02T13:11:42.000Z 190.39999389648 2016-07-02T13:11:46.000Z 191.80000305176 2016-07-02T13:11:50.000Z 192.19999694824 2016-07-02T13:11:54.000Z 192.19999694824 2016-07-02T13:11:58.000Z 193 2016-07-02T13:12:02.000Z 194 2016-07-02T13:12:06.000Z 195.19999694824 2016-07-02T13:12:10.000Z 196.19999694824 2016-07-02T13:12:14.000Z 197.39999389648 2016-07-02T13:12:18.000Z 198.19999694824 2016-07-02T13:12:22.000Z 198.60000610352 2016-07-02T13:12:26.000Z 199.60000610352 2016-07-02T13:12:30.000Z 199.60000610352 2016-07-02T13:12:34.000Z 199.80000305176 2016-07-02T13:12:37.000Z 200.39999389648 2016-07-02T13:12:41.000Z 201 2016-07-02T13:12:45.000Z 202 2016-07-02T13:12:49.000Z 201.60000610352 2016-07-02T13:12:53.000Z 201.19999694824 2016-07-02T13:12:56.000Z 200.60000610352 2016-07-02T13:12:59.000Z 200.19999694824 2016-07-02T13:13:02.000Z 199.80000305176 2016-07-02T13:13:05.000Z 200 2016-07-02T13:13:07.000Z 200 2016-07-02T13:13:10.000Z 200 2016-07-02T13:13:13.000Z 200 2016-07-02T13:13:16.000Z 200.39999389648 2016-07-02T13:13:19.000Z 201 2016-07-02T13:13:22.000Z 201.39999389648 2016-07-02T13:13:25.000Z 201.80000305176 2016-07-02T13:13:28.000Z 202.80000305176 2016-07-02T13:13:31.000Z 203.80000305176 2016-07-02T13:13:34.000Z 203.80000305176 2016-07-02T13:13:37.000Z 203.80000305176 2016-07-02T13:13:40.000Z 204 2016-07-02T13:13:43.000Z 204.39999389648 2016-07-02T13:13:46.000Z 204.80000305176 2016-07-02T13:13:49.000Z 205 2016-07-02T13:13:52.000Z 205 2016-07-02T13:13:55.000Z 205 2016-07-02T13:13:58.000Z 205.60000610352 2016-07-02T13:14:02.000Z 206.80000305176 2016-07-02T13:14:06.000Z 207.80000305176 2016-07-02T13:14:10.000Z 208.60000610352 2016-07-02T13:14:14.000Z 209.39999389648 2016-07-02T13:14:18.000Z 209 2016-07-02T13:14:22.000Z 208.80000305176 2016-07-02T13:14:25.000Z 208.60000610352 2016-07-02T13:14:29.000Z 208.39999389648 2016-07-02T13:14:32.000Z 208.19999694824 2016-07-02T13:14:35.000Z 208.80000305176 2016-07-02T13:14:38.000Z 209 2016-07-02T13:14:41.000Z 209.19999694824 2016-07-02T13:14:44.000Z 209.60000610352 2016-07-02T13:14:47.000Z 209.60000610352 2016-07-02T13:14:50.000Z 209.19999694824 2016-07-02T13:14:54.000Z 209 2016-07-02T13:14:57.000Z 209 2016-07-02T13:15:00.000Z 208.60000610352 2016-07-02T13:15:03.000Z 208.19999694824 2016-07-02T13:15:06.000Z 208.19999694824 2016-07-02T13:15:09.000Z 208.60000610352 2016-07-02T13:15:12.000Z 208.80000305176 2016-07-02T13:15:15.000Z 208 2016-07-02T13:15:18.000Z 207.80000305176 2016-07-02T13:15:21.000Z 207.39999389648 2016-07-02T13:15:24.000Z 206.39999389648 2016-07-02T13:15:27.000Z 205.60000610352 2016-07-02T13:15:29.000Z 205 2016-07-02T13:15:31.000Z 204.39999389648 2016-07-02T13:15:33.000Z 203.80000305176 2016-07-02T13:15:35.000Z 203.19999694824 2016-07-02T13:15:37.000Z 202.39999389648 2016-07-02T13:15:39.000Z 202 2016-07-02T13:15:41.000Z 201.60000610352 2016-07-02T13:15:43.000Z 201.19999694824 2016-07-02T13:15:45.000Z 201 2016-07-02T13:15:47.000Z 200.60000610352 2016-07-02T13:15:50.000Z 200.19999694824 2016-07-02T13:15:53.000Z 200 2016-07-02T13:15:56.000Z 199.60000610352 2016-07-02T13:15:59.000Z 199.19999694824 2016-07-02T13:16:02.000Z 199 2016-07-02T13:16:05.000Z 199 2016-07-02T13:16:08.000Z 199 2016-07-02T13:16:11.000Z 199.19999694824 2016-07-02T13:16:14.000Z 199.80000305176 2016-07-02T13:16:17.000Z 200.19999694824 2016-07-02T13:16:20.000Z 200.39999389648 2016-07-02T13:16:23.000Z 200.39999389648 2016-07-02T13:16:25.000Z 200.39999389648 2016-07-02T13:16:28.000Z 200.19999694824 2016-07-02T13:16:31.000Z 200 2016-07-02T13:16:34.000Z 199.39999389648 2016-07-02T13:16:37.000Z 199 2016-07-02T13:16:40.000Z 199.19999694824 2016-07-02T13:16:43.000Z 199.80000305176 2016-07-02T13:16:46.000Z 199.60000610352 2016-07-02T13:16:49.000Z 199.39999389648 2016-07-02T13:16:52.000Z 199 2016-07-02T13:16:55.000Z 198.39999389648 2016-07-02T13:16:58.000Z 197.60000610352 2016-07-02T13:17:01.000Z 196.80000305176 2016-07-02T13:17:04.000Z 195.80000305176 2016-07-02T13:17:07.000Z 195 2016-07-02T13:17:10.000Z 194.39999389648 2016-07-02T13:17:13.000Z 193.39999389648 2016-07-02T13:17:16.000Z 192.80000305176 2016-07-02T13:17:19.000Z 192.80000305176 2016-07-02T13:17:21.000Z 193 2016-07-02T13:17:24.000Z 193.39999389648 2016-07-02T13:17:27.000Z 193.80000305176 2016-07-02T13:17:30.000Z 194.19999694824 2016-07-02T13:17:33.000Z 194.60000610352 2016-07-02T13:17:36.000Z 194.39999389648 2016-07-02T13:17:39.000Z 193.60000610352 2016-07-02T13:17:42.000Z 192.60000610352 2016-07-02T13:17:45.000Z 191.60000610352 2016-07-02T13:17:48.000Z 190.80000305176 2016-07-02T13:17:51.000Z 190.60000610352 2016-07-02T13:17:54.000Z 190.19999694824 2016-07-02T13:17:57.000Z 190 2016-07-02T13:18:00.000Z 189.80000305176 2016-07-02T13:18:03.000Z 189.39999389648 2016-07-02T13:18:06.000Z 189.19999694824 2016-07-02T13:18:09.000Z 188.80000305176 2016-07-02T13:18:12.000Z 188.80000305176 2016-07-02T13:18:15.000Z 188.80000305176 2016-07-02T13:18:16.000Z 189 2016-07-02T13:18:19.000Z 189 2016-07-02T13:18:22.000Z 188.60000610352 2016-07-02T13:18:25.000Z 187.80000305176 2016-07-02T13:18:28.000Z 187.39999389648 2016-07-02T13:18:31.000Z 186.80000305176 2016-07-02T13:18:34.000Z 186 2016-07-02T13:18:37.000Z 184.80000305176 2016-07-02T13:18:40.000Z 183.19999694824 2016-07-02T13:18:43.000Z 181.60000610352 2016-07-02T13:18:46.000Z 181.19999694824 2016-07-02T13:18:47.000Z 179.19999694824 2016-07-02T13:18:50.000Z 178.39999389648 2016-07-02T13:18:52.000Z 177.19999694824 2016-07-02T13:18:55.000Z 176 2016-07-02T13:18:58.000Z 175 2016-07-02T13:19:01.000Z 174 2016-07-02T13:19:04.000Z 172.60000610352 2016-07-02T13:19:07.000Z 171.80000305176 2016-07-02T13:19:09.000Z 170.80000305176 2016-07-02T13:19:12.000Z 170.19999694824 2016-07-02T13:19:14.000Z 169.80000305176 2016-07-02T13:19:16.000Z 169 2016-07-02T13:19:18.000Z 168.19999694824 2016-07-02T13:19:20.000Z 167.39999389648 2016-07-02T13:19:22.000Z 167 2016-07-02T13:19:24.000Z 167.60000610352 2016-07-02T13:19:26.000Z 168 2016-07-02T13:19:28.000Z 168.39999389648 2016-07-02T13:19:30.000Z 168.39999389648 2016-07-02T13:19:32.000Z 168.39999389648 2016-07-02T13:19:34.000Z 168.60000610352 2016-07-02T13:19:37.000Z 168.39999389648 2016-07-02T13:19:38.000Z 168.19999694824 2016-07-02T13:19:40.000Z 167.80000305176 2016-07-02T13:19:42.000Z 168.19999694824 2016-07-02T13:19:44.000Z 168.80000305176 2016-07-02T13:19:46.000Z 168.39999389648 2016-07-02T13:19:49.000Z 169 2016-07-02T13:19:52.000Z 169.19999694824 2016-07-02T13:19:53.000Z 169.80000305176 2016-07-02T13:19:56.000Z 171 2016-07-02T13:19:58.000Z 172 2016-07-02T13:20:00.000Z 174 2016-07-02T13:20:04.000Z 176 2016-07-02T13:20:08.000Z 177 2016-07-02T13:20:10.000Z 179.80000305176 2016-07-02T13:20:15.000Z 181.39999389648 2016-07-02T13:20:21.000Z 182.60000610352 2016-07-02T13:20:28.000Z 183.60000610352 2016-07-02T13:20:34.000Z 184.60000610352 2016-07-02T13:20:40.000Z 186.39999389648 2016-07-02T13:20:47.000Z 188.80000305176 2016-07-02T13:20:52.000Z 191.19999694824 2016-07-02T13:20:56.000Z 193.39999389648 2016-07-02T13:21:00.000Z 195.39999389648 2016-07-02T13:21:05.000Z 196.19999694824 2016-07-02T13:21:10.000Z 196.19999694824 2016-07-02T13:21:15.000Z 196 2016-07-02T13:21:21.000Z 195.60000610352 2016-07-02T13:21:27.000Z 195.39999389648 2016-07-02T13:21:32.000Z 195 2016-07-02T13:21:37.000Z 195.39999389648 2016-07-02T13:21:42.000Z 196 2016-07-02T13:21:46.000Z 196.39999389648 2016-07-02T13:21:50.000Z 197.39999389648 2016-07-02T13:21:55.000Z 198.39999389648 2016-07-02T13:22:00.000Z 199.19999694824 2016-07-02T13:22:05.000Z 200 2016-07-02T13:22:12.000Z 201 2016-07-02T13:22:18.000Z 201.80000305176 2016-07-02T13:22:23.000Z 202.80000305176 2016-07-02T13:22:28.000Z 202.80000305176 2016-07-02T13:22:31.000Z 203.39999389648 2016-07-02T13:22:34.000Z 203.39999389648 2016-07-02T13:22:35.000Z 203.80000305176 2016-07-02T13:22:37.000Z 204.39999389648 2016-07-02T13:22:41.000Z 204.60000610352 2016-07-02T13:22:45.000Z 205 2016-07-02T13:22:49.000Z 206 2016-07-02T13:22:53.000Z 206.19999694824 2016-07-02T13:22:57.000Z 206.60000610352 2016-07-02T13:23:01.000Z 207.19999694824 2016-07-02T13:23:06.000Z 207.39999389648 2016-07-02T13:23:07.000Z 207.60000610352 2016-07-02T13:23:12.000Z 207.80000305176 2016-07-02T13:23:17.000Z 208 2016-07-02T13:23:22.000Z 208.19999694824 2016-07-02T13:23:26.000Z 208.39999389648 2016-07-02T13:23:28.000Z 207.80000305176 2016-07-02T13:23:34.000Z 207.80000305176 2016-07-02T13:23:41.000Z 208.19999694824 2016-07-02T13:23:47.000Z 209.39999389648 2016-07-02T13:23:52.000Z 210.60000610352 2016-07-02T13:23:55.000Z 211.19999694824 2016-07-02T13:23:59.000Z 212 2016-07-02T13:24:03.000Z 212.60000610352 2016-07-02T13:24:06.000Z 213.39999389648 2016-07-02T13:24:09.000Z 214.39999389648 2016-07-02T13:24:13.000Z 215.19999694824 2016-07-02T13:24:17.000Z 216 2016-07-02T13:24:20.000Z 217.19999694824 2016-07-02T13:24:23.000Z 218 2016-07-02T13:24:27.000Z 218.80000305176 2016-07-02T13:24:31.000Z 219.60000610352 2016-07-02T13:24:35.000Z 221 2016-07-02T13:24:39.000Z 222.19999694824 2016-07-02T13:24:43.000Z 223 2016-07-02T13:24:45.000Z 223 2016-07-02T13:24:50.000Z 223.19999694824 2016-07-02T13:24:55.000Z 223.19999694824 2016-07-02T13:25:01.000Z 223 2016-07-02T13:25:06.000Z 222.80000305176 2016-07-02T13:25:10.000Z 222.60000610352 2016-07-02T13:25:13.000Z 221.19999694824 2016-07-02T13:25:16.000Z 218.19999694824 2016-07-02T13:25:19.000Z 215.60000610352 2016-07-02T13:25:22.000Z 214.60000610352 2016-07-02T13:25:25.000Z 213.80000305176 2016-07-02T13:25:28.000Z 213.39999389648 2016-07-02T13:25:31.000Z 213 2016-07-02T13:25:34.000Z 213 2016-07-02T13:25:37.000Z 213 2016-07-02T13:25:40.000Z 213 2016-07-02T13:25:43.000Z 212.80000305176 2016-07-02T13:25:46.000Z 213.60000610352 2016-07-02T13:25:49.000Z 214.80000305176 2016-07-02T13:25:52.000Z 215.80000305176 2016-07-02T13:25:56.000Z 216.39999389648 2016-07-02T13:26:00.000Z 216.80000305176 2016-07-02T13:26:04.000Z 217.80000305176 2016-07-02T13:26:08.000Z 218.39999389648 2016-07-02T13:26:12.000Z 218.80000305176 2016-07-02T13:26:16.000Z 218.60000610352 2016-07-02T13:26:20.000Z 218.39999389648 2016-07-02T13:26:24.000Z 217.80000305176 2016-07-02T13:26:28.000Z 217.39999389648 2016-07-02T13:26:31.000Z 216.80000305176 2016-07-02T13:26:34.000Z 216.19999694824 2016-07-02T13:26:37.000Z 216 2016-07-02T13:26:40.000Z 216 2016-07-02T13:26:43.000Z 215.80000305176 2016-07-02T13:26:46.000Z 215.19999694824 2016-07-02T13:26:49.000Z 214.19999694824 2016-07-02T13:26:52.000Z 214.39999389648 2016-07-02T13:26:55.000Z 214.80000305176 2016-07-02T13:26:58.000Z 215 2016-07-02T13:27:01.000Z 214.80000305176 2016-07-02T13:27:04.000Z 214.80000305176 2016-07-02T13:27:07.000Z 216.19999694824 2016-07-02T13:27:11.000Z 216.60000610352 2016-07-02T13:27:15.000Z 216.39999389648 2016-07-02T13:27:17.000Z 216.19999694824 2016-07-02T13:27:21.000Z 215.80000305176 2016-07-02T13:27:25.000Z 215.39999389648 2016-07-02T13:27:29.000Z 215 2016-07-02T13:27:33.000Z 215 2016-07-02T13:27:37.000Z 214.80000305176 2016-07-02T13:27:41.000Z 215 2016-07-02T13:27:43.000Z 215.60000610352 2016-07-02T13:27:47.000Z 216 2016-07-02T13:27:51.000Z 216 2016-07-02T13:27:55.000Z 215.80000305176 2016-07-02T13:27:59.000Z 215.80000305176 2016-07-02T13:28:03.000Z 215.80000305176 2016-07-02T13:28:07.000Z 216.60000610352 2016-07-02T13:28:11.000Z 217 2016-07-02T13:28:14.000Z 217.39999389648 2016-07-02T13:28:17.000Z 217.80000305176 2016-07-02T13:28:20.000Z 218.19999694824 2016-07-02T13:28:23.000Z 218.60000610352 2016-07-02T13:28:26.000Z 218.80000305176 2016-07-02T13:28:29.000Z 218.60000610352 2016-07-02T13:28:32.000Z 218.19999694824 2016-07-02T13:28:35.000Z 217.80000305176 2016-07-02T13:28:38.000Z 218.19999694824 2016-07-02T13:28:41.000Z 218.39999389648 2016-07-02T13:28:44.000Z 218.80000305176 2016-07-02T13:28:47.000Z 219.19999694824 2016-07-02T13:28:50.000Z 219.60000610352 2016-07-02T13:28:54.000Z 219.80000305176 2016-07-02T13:29:00.000Z 219.80000305176 2016-07-02T13:32:43.000Z 220.19999694824 2016-07-02T13:32:50.000Z 220.39999389648 2016-07-02T13:32:55.000Z 220.39999389648 2016-07-02T13:33:00.000Z 220.80000305176 2016-07-02T13:33:04.000Z 221.19999694824 2016-07-02T13:33:08.000Z 221.19999694824 2016-07-02T13:33:09.000Z 221.19999694824 2016-07-02T13:33:12.000Z 220.80000305176 2016-07-02T13:33:15.000Z 221.80000305176 2016-07-02T13:33:18.000Z 223 2016-07-02T13:33:21.000Z 223.60000610352 2016-07-02T13:33:24.000Z 224.19999694824 2016-07-02T13:33:27.000Z 224.60000610352 2016-07-02T13:33:30.000Z 224.39999389648 2016-07-02T13:33:33.000Z 224.39999389648 2016-07-02T13:33:34.000Z 224.39999389648 2016-07-02T13:33:37.000Z 224.39999389648 2016-07-02T13:33:40.000Z 225.19999694824 2016-07-02T13:33:43.000Z 225.80000305176 2016-07-02T13:33:46.000Z 226.60000610352 2016-07-02T13:33:49.000Z 226.60000610352 2016-07-02T13:33:52.000Z 226.19999694824 2016-07-02T13:33:55.000Z 225.80000305176 2016-07-02T13:33:58.000Z 225.80000305176 2016-07-02T13:34:01.000Z 226 2016-07-02T13:34:04.000Z 226.19999694824 2016-07-02T13:34:07.000Z 226.60000610352 2016-07-02T13:34:11.000Z 227.19999694824 2016-07-02T13:34:19.000Z 227.39999389648 2016-07-02T13:34:27.000Z 227.39999389648 2016-07-02T13:34:30.000Z 227.19999694824 2016-07-02T13:34:34.000Z 226.80000305176 2016-07-02T13:34:37.000Z 226.19999694824 2016-07-02T13:34:40.000Z 225.60000610352 2016-07-02T13:34:43.000Z 224.80000305176 2016-07-02T13:34:46.000Z 224 2016-07-02T13:34:49.000Z 224.19999694824 2016-07-02T13:34:52.000Z 224.80000305176 2016-07-02T13:34:55.000Z 225.19999694824 2016-07-02T13:34:58.000Z 225.60000610352 2016-07-02T13:35:01.000Z 226.39999389648 2016-07-02T13:35:04.000Z 226.80000305176 2016-07-02T13:35:07.000Z 227 2016-07-02T13:35:10.000Z 228.19999694824 2016-07-02T13:35:13.000Z 229.39999389648 2016-07-02T13:35:16.000Z 230.19999694824 2016-07-02T13:35:19.000Z 230.60000610352 2016-07-02T13:35:22.000Z 231.19999694824 2016-07-02T13:35:24.000Z 231.60000610352 2016-07-02T13:35:26.000Z 231.80000305176 2016-07-02T13:35:30.000Z 231.60000610352 2016-07-02T13:35:33.000Z 231.60000610352 2016-07-02T13:35:36.000Z 231.80000305176 2016-07-02T13:35:39.000Z 232 2016-07-02T13:35:42.000Z 231 2016-07-02T13:35:45.000Z 229.60000610352 2016-07-02T13:35:47.000Z 228.19999694824 2016-07-02T13:35:49.000Z 227 2016-07-02T13:35:51.000Z 225.60000610352 2016-07-02T13:35:53.000Z 224.60000610352 2016-07-02T13:35:55.000Z 223.60000610352 2016-07-02T13:35:57.000Z 222.39999389648 2016-07-02T13:35:59.000Z 221.19999694824 2016-07-02T13:36:01.000Z 220 2016-07-02T13:36:03.000Z 220.19999694824 2016-07-02T13:36:05.000Z 220.60000610352 2016-07-02T13:36:07.000Z 221 2016-07-02T13:36:09.000Z 221.60000610352 2016-07-02T13:36:11.000Z 222.19999694824 2016-07-02T13:36:13.000Z 223 2016-07-02T13:36:15.000Z 223.80000305176 2016-07-02T13:36:17.000Z 225 2016-07-02T13:36:20.000Z 226 2016-07-02T13:36:23.000Z 226.80000305176 2016-07-02T13:36:26.000Z 227.60000610352 2016-07-02T13:36:29.000Z 228.39999389648 2016-07-02T13:36:32.000Z 229 2016-07-02T13:36:35.000Z 229.19999694824 2016-07-02T13:36:38.000Z 229 2016-07-02T13:36:41.000Z 228.60000610352 2016-07-02T13:36:44.000Z 228.19999694824 2016-07-02T13:36:47.000Z 228.19999694824 2016-07-02T13:36:50.000Z 228.39999389648 2016-07-02T13:36:53.000Z 228.60000610352 2016-07-02T13:36:56.000Z 228.80000305176 2016-07-02T13:36:59.000Z 228.60000610352 2016-07-02T13:37:02.000Z 228.19999694824 2016-07-02T13:37:05.000Z 228 2016-07-02T13:37:08.000Z 227.80000305176 2016-07-02T13:37:11.000Z 227.80000305176 2016-07-02T13:37:12.000Z 228.80000305176 2016-07-02T13:37:15.000Z 229.80000305176 2016-07-02T13:37:18.000Z 230.80000305176 2016-07-02T13:37:21.000Z 231.60000610352 2016-07-02T13:37:24.000Z 232 2016-07-02T13:37:27.000Z 232 2016-07-02T13:37:30.000Z 231.80000305176 2016-07-02T13:37:33.000Z 232.19999694824 2016-07-02T13:37:37.000Z 232.60000610352 2016-07-02T13:37:41.000Z 232.39999389648 2016-07-02T13:37:44.000Z 232.19999694824 2016-07-02T13:37:47.000Z 232.39999389648 2016-07-02T13:37:50.000Z 232.60000610352 2016-07-02T13:37:53.000Z 233.60000610352 2016-07-02T13:37:56.000Z 234.80000305176 2016-07-02T13:37:59.000Z 235.39999389648 2016-07-02T13:38:00.000Z 235.80000305176 2016-07-02T13:38:03.000Z 236 2016-07-02T13:38:06.000Z 236 2016-07-02T13:38:08.000Z 236.39999389648 2016-07-02T13:38:12.000Z 237 2016-07-02T13:38:16.000Z 237.80000305176 2016-07-02T13:38:20.000Z 238.80000305176 2016-07-02T13:38:24.000Z 239.19999694824 2016-07-02T13:38:27.000Z 239.60000610352 2016-07-02T13:38:31.000Z 239.80000305176 2016-07-02T13:38:33.000Z 240 2016-07-02T13:38:36.000Z 240.39999389648 2016-07-02T13:38:39.000Z 241 2016-07-02T13:38:42.000Z 241.39999389648 2016-07-02T13:38:45.000Z 242 2016-07-02T13:38:49.000Z 242.39999389648 2016-07-02T13:38:53.000Z 242.80000305176 2016-07-02T13:38:57.000Z 243.19999694824 2016-07-02T13:39:01.000Z 243.60000610352 2016-07-02T13:39:05.000Z 244 2016-07-02T13:39:09.000Z 244.39999389648 2016-07-02T13:39:13.000Z 244.39999389648 2016-07-02T13:39:16.000Z 244.39999389648 2016-07-02T13:39:19.000Z 244.39999389648 2016-07-02T13:39:22.000Z 244.60000610352 2016-07-02T13:39:25.000Z 244.60000610352 2016-07-02T13:39:28.000Z 244.60000610352 2016-07-02T13:39:31.000Z 244.60000610352 2016-07-02T13:39:34.000Z 244.80000305176 2016-07-02T13:39:37.000Z 245 2016-07-02T13:39:40.000Z 245 2016-07-02T13:39:43.000Z 244.80000305176 2016-07-02T13:39:46.000Z 244.60000610352 2016-07-02T13:39:49.000Z 244.19999694824 2016-07-02T13:39:52.000Z 244 2016-07-02T13:39:55.000Z 243.39999389648 2016-07-02T13:39:57.000Z 242.39999389648 2016-07-02T13:40:00.000Z 242 2016-07-02T13:40:02.000Z 241.60000610352 2016-07-02T13:40:04.000Z 241.19999694824 2016-07-02T13:40:06.000Z 240.39999389648 2016-07-02T13:40:08.000Z 239.39999389648 2016-07-02T13:40:10.000Z 238.39999389648 2016-07-02T13:40:12.000Z 237.80000305176 2016-07-02T13:40:14.000Z 237.39999389648 2016-07-02T13:40:16.000Z 236.60000610352 2016-07-02T13:40:18.000Z 235.39999389648 2016-07-02T13:40:20.000Z 234.19999694824 2016-07-02T13:40:22.000Z 233.60000610352 2016-07-02T13:40:24.000Z 233.39999389648 2016-07-02T13:40:26.000Z 233.19999694824 2016-07-02T13:40:28.000Z 233 2016-07-02T13:40:30.000Z 232.19999694824 2016-07-02T13:40:32.000Z 231.19999694824 2016-07-02T13:40:34.000Z 230 2016-07-02T13:40:35.000Z 228.39999389648 2016-07-02T13:40:37.000Z 227 2016-07-02T13:40:39.000Z 225.60000610352 2016-07-02T13:40:41.000Z 222.80000305176 2016-07-02T13:40:43.000Z 220 2016-07-02T13:40:45.000Z 218.39999389648 2016-07-02T13:40:47.000Z 220.19999694824 2016-07-02T13:40:49.000Z 222 2016-07-02T13:40:51.000Z 223.80000305176 2016-07-02T13:40:53.000Z 225 2016-07-02T13:40:55.000Z 225.60000610352 2016-07-02T13:40:57.000Z 226.39999389648 2016-07-02T13:40:59.000Z 227 2016-07-02T13:41:01.000Z 227.60000610352 2016-07-02T13:41:04.000Z 227.80000305176 2016-07-02T13:41:07.000Z 228.19999694824 2016-07-02T13:41:10.000Z 228.60000610352 2016-07-02T13:41:13.000Z 228.80000305176 2016-07-02T13:41:16.000Z 229.80000305176 2016-07-02T13:41:19.000Z 230.60000610352 2016-07-02T13:41:22.000Z 231.19999694824 2016-07-02T13:41:25.000Z 232 2016-07-02T13:41:28.000Z 232.19999694824 2016-07-02T13:41:31.000Z 232.39999389648 2016-07-02T13:41:34.000Z 232.39999389648 2016-07-02T13:41:37.000Z 232.19999694824 2016-07-02T13:41:40.000Z 231.60000610352 2016-07-02T13:41:43.000Z 230.60000610352 2016-07-02T13:41:46.000Z 229.80000305176 2016-07-02T13:41:49.000Z 229.19999694824 2016-07-02T13:41:52.000Z 228.60000610352 2016-07-02T13:41:54.000Z 227.19999694824 2016-07-02T13:41:56.000Z 226 2016-07-02T13:41:58.000Z 224.39999389648 2016-07-02T13:42:00.000Z 223.60000610352 2016-07-02T13:42:02.000Z 222.80000305176 2016-07-02T13:42:04.000Z 222.39999389648 2016-07-02T13:42:06.000Z 221.80000305176 2016-07-02T13:42:08.000Z 221.39999389648 2016-07-02T13:42:10.000Z 221 2016-07-02T13:42:12.000Z 220.39999389648 2016-07-02T13:42:14.000Z 219.80000305176 2016-07-02T13:42:16.000Z 218.80000305176 2016-07-02T13:42:18.000Z 218 2016-07-02T13:42:20.000Z 217.39999389648 2016-07-02T13:42:22.000Z 216.80000305176 2016-07-02T13:42:24.000Z 216.19999694824 2016-07-02T13:42:26.000Z 216 2016-07-02T13:42:28.000Z 215.60000610352 2016-07-02T13:42:30.000Z 215.39999389648 2016-07-02T13:42:32.000Z 215.39999389648 2016-07-02T13:42:34.000Z 215.19999694824 2016-07-02T13:42:36.000Z 215.19999694824 2016-07-02T13:42:38.000Z 214.60000610352 2016-07-02T13:42:40.000Z 213.60000610352 2016-07-02T13:42:41.000Z 212 2016-07-02T13:42:43.000Z 210.60000610352 2016-07-02T13:42:45.000Z 210 2016-07-02T13:42:47.000Z 209.60000610352 2016-07-02T13:42:49.000Z 209 2016-07-02T13:42:51.000Z 208 2016-07-02T13:42:53.000Z 207.80000305176 2016-07-02T13:42:55.000Z 208 2016-07-02T13:42:57.000Z 207.80000305176 2016-07-02T13:42:59.000Z 207.60000610352 2016-07-02T13:43:02.000Z 207.39999389648 2016-07-02T13:43:05.000Z 208.80000305176 2016-07-02T13:43:08.000Z 210.19999694824 2016-07-02T13:43:11.000Z 211 2016-07-02T13:43:13.000Z 212.19999694824 2016-07-02T13:43:16.000Z 213 2016-07-02T13:43:19.000Z 213.39999389648 2016-07-02T13:43:22.000Z 213.60000610352 2016-07-02T13:43:25.000Z 214.19999694824 2016-07-02T13:43:29.000Z 214.80000305176 2016-07-02T13:43:33.000Z 214.80000305176 2016-07-02T13:43:34.000Z 215.19999694824 2016-07-02T13:43:37.000Z 216.39999389648 2016-07-02T13:43:41.000Z 217.19999694824 2016-07-02T13:43:44.000Z 218 2016-07-02T13:43:48.000Z 218.60000610352 2016-07-02T13:43:52.000Z 219.39999389648 2016-07-02T13:43:56.000Z 220.19999694824 2016-07-02T13:43:59.000Z 220.19999694824 2016-07-02T13:44:02.000Z 220.19999694824 2016-07-02T13:44:05.000Z 220.19999694824 2016-07-02T13:44:08.000Z 220 2016-07-02T13:44:11.000Z 219.80000305176 2016-07-02T13:44:14.000Z 219.60000610352 2016-07-02T13:44:17.000Z 219.39999389648 2016-07-02T13:44:20.000Z 219 2016-07-02T13:44:22.000Z 218.60000610352 2016-07-02T13:44:24.000Z 218.39999389648 2016-07-02T13:44:26.000Z 218 2016-07-02T13:44:28.000Z 217.80000305176 2016-07-02T13:44:30.000Z 217.60000610352 2016-07-02T13:44:32.000Z 217.39999389648 2016-07-02T13:44:34.000Z 217.19999694824 2016-07-02T13:44:36.000Z 217 2016-07-02T13:44:38.000Z 216.80000305176 2016-07-02T13:44:40.000Z 216.60000610352 2016-07-02T13:44:42.000Z 216.19999694824 2016-07-02T13:44:44.000Z 215.80000305176 2016-07-02T13:44:46.000Z 215 2016-07-02T13:44:48.000Z 213.80000305176 2016-07-02T13:44:50.000Z 212.39999389648 2016-07-02T13:44:52.000Z 211 2016-07-02T13:44:54.000Z 209.80000305176 2016-07-02T13:44:56.000Z 208.80000305176 2016-07-02T13:44:58.000Z 208.19999694824 2016-07-02T13:45:00.000Z 208 2016-07-02T13:45:02.000Z 207.60000610352 2016-07-02T13:45:04.000Z 207 2016-07-02T13:45:06.000Z 206.60000610352 2016-07-02T13:45:08.000Z 206 2016-07-02T13:45:10.000Z 206.19999694824 2016-07-02T13:45:12.000Z 206.60000610352 2016-07-02T13:45:14.000Z 207.19999694824 2016-07-02T13:45:17.000Z 207.80000305176 2016-07-02T13:45:20.000Z 208 2016-07-02T13:45:23.000Z 208.39999389648 2016-07-02T13:45:26.000Z 208.80000305176 2016-07-02T13:45:29.000Z 209.19999694824 2016-07-02T13:45:32.000Z 209.80000305176 2016-07-02T13:45:35.000Z 210.39999389648 2016-07-02T13:45:38.000Z 211 2016-07-02T13:45:41.000Z 211.60000610352 2016-07-02T13:45:44.000Z 212.19999694824 2016-07-02T13:45:47.000Z 212.80000305176 2016-07-02T13:45:51.000Z 213.60000610352 2016-07-02T13:45:54.000Z 214 2016-07-02T13:45:57.000Z 214.39999389648 2016-07-02T13:46:00.000Z 215 2016-07-02T13:46:03.000Z 215.19999694824 2016-07-02T13:46:06.000Z 215.39999389648 2016-07-02T13:46:09.000Z 215.80000305176 2016-07-02T13:46:12.000Z 215.80000305176 2016-07-02T13:46:15.000Z 216 2016-07-02T13:46:19.000Z 216.19999694824 2016-07-02T13:46:22.000Z 217.39999389648 2016-07-02T13:46:26.000Z 218.60000610352 2016-07-02T13:46:30.000Z 219.60000610352 2016-07-02T13:46:34.000Z 220.80000305176 2016-07-02T13:46:38.000Z 221.60000610352 2016-07-02T13:46:41.000Z 222.19999694824 2016-07-02T13:46:44.000Z 223.19999694824 2016-07-02T13:46:48.000Z 224 2016-07-02T13:46:50.000Z 224.60000610352 2016-07-02T13:46:53.000Z 225 2016-07-02T13:46:57.000Z 225.19999694824 2016-07-02T13:47:00.000Z 225.60000610352 2016-07-02T13:47:04.000Z 226 2016-07-02T13:47:07.000Z 227.39999389648 2016-07-02T13:47:11.000Z 228.80000305176 2016-07-02T13:47:15.000Z 230.19999694824 2016-07-02T13:47:19.000Z 231.60000610352 2016-07-02T13:47:23.000Z 232.19999694824 2016-07-02T13:47:26.000Z 233.19999694824 2016-07-02T13:47:30.000Z 234.19999694824 2016-07-02T13:47:34.000Z 234.80000305176 2016-07-02T13:47:38.000Z 234.80000305176 2016-07-02T13:47:42.000Z 234.60000610352 2016-07-02T13:47:46.000Z 234.60000610352 2016-07-02T13:47:50.000Z 234.60000610352 2016-07-02T13:47:52.000Z 234.39999389648 2016-07-02T13:47:56.000Z 234.60000610352 2016-07-02T13:48:00.000Z 235 2016-07-02T13:48:04.000Z 235.39999389648 2016-07-02T13:48:07.000Z 235.60000610352 2016-07-02T13:48:10.000Z 235 2016-07-02T13:48:13.000Z 234.19999694824 2016-07-02T13:48:16.000Z 233.39999389648 2016-07-02T13:48:19.000Z 233 2016-07-02T13:48:21.000Z 232.19999694824 2016-07-02T13:48:24.000Z 231.60000610352 2016-07-02T13:48:27.000Z 230.80000305176 2016-07-02T13:48:30.000Z 230 2016-07-02T13:48:33.000Z 229.39999389648 2016-07-02T13:48:35.000Z 228.80000305176 2016-07-02T13:48:37.000Z 228.39999389648 2016-07-02T13:48:39.000Z 228 2016-07-02T13:48:41.000Z 228 2016-07-02T13:48:44.000Z 228 2016-07-02T13:48:47.000Z 227.60000610352 2016-07-02T13:48:49.000Z 227.19999694824 2016-07-02T13:48:51.000Z 226.60000610352 2016-07-02T13:48:53.000Z 225.80000305176 2016-07-02T13:48:56.000Z 225.39999389648 2016-07-02T13:48:58.000Z 225 2016-07-02T13:49:00.000Z 225 2016-07-02T13:49:02.000Z 225 2016-07-02T13:49:04.000Z 224.39999389648 2016-07-02T13:49:07.000Z 224.19999694824 2016-07-02T13:49:10.000Z 224.60000610352 2016-07-02T13:49:13.000Z 224.80000305176 2016-07-02T13:49:15.000Z 225.19999694824 2016-07-02T13:49:17.000Z 224.80000305176 2016-07-02T13:49:19.000Z 224.19999694824 2016-07-02T13:49:21.000Z 223.39999389648 2016-07-02T13:49:23.000Z 222.60000610352 2016-07-02T13:49:25.000Z 221.80000305176 2016-07-02T13:49:27.000Z 221 2016-07-02T13:49:29.000Z 220.19999694824 2016-07-02T13:49:31.000Z 219.39999389648 2016-07-02T13:49:33.000Z 219 2016-07-02T13:49:35.000Z 218.80000305176 2016-07-02T13:49:37.000Z 218.60000610352 2016-07-02T13:49:39.000Z 218.39999389648 2016-07-02T13:49:41.000Z 218.19999694824 2016-07-02T13:49:43.000Z 218 2016-07-02T13:49:45.000Z 217.39999389648 2016-07-02T13:49:47.000Z 216.60000610352 2016-07-02T13:49:50.000Z 216 2016-07-02T13:49:52.000Z 215.19999694824 2016-07-02T13:49:55.000Z 215 2016-07-02T13:49:58.000Z 214.39999389648 2016-07-02T13:50:01.000Z 214.19999694824 2016-07-02T13:50:04.000Z 213.80000305176 2016-07-02T13:50:07.000Z 212.80000305176 2016-07-02T13:50:10.000Z 212.60000610352 2016-07-02T13:50:13.000Z 212.60000610352 2016-07-02T13:50:16.000Z 212.19999694824 2016-07-02T13:50:19.000Z 211 2016-07-02T13:50:22.000Z 209.80000305176 2016-07-02T13:50:24.000Z 209.60000610352 2016-07-02T13:50:26.000Z 210.19999694824 2016-07-02T13:50:28.000Z 209.60000610352 2016-07-02T13:50:30.000Z 209.39999389648 2016-07-02T13:50:32.000Z 209.60000610352 2016-07-02T13:50:34.000Z 209.60000610352 2016-07-02T13:50:36.000Z 209.80000305176 2016-07-02T13:50:38.000Z 210.19999694824 2016-07-02T13:50:40.000Z 210.80000305176 2016-07-02T13:50:42.000Z 211.60000610352 2016-07-02T13:50:45.000Z 212.39999389648 2016-07-02T13:50:48.000Z 213 2016-07-02T13:50:51.000Z 212.60000610352 2016-07-02T13:50:53.000Z 211 2016-07-02T13:50:56.000Z 209.19999694824 2016-07-02T13:50:59.000Z 208.60000610352 2016-07-02T13:51:01.000Z 206.80000305176 2016-07-02T13:51:03.000Z 205.39999389648 2016-07-02T13:51:05.000Z 204.80000305176 2016-07-02T13:51:07.000Z 204 2016-07-02T13:51:09.000Z 203.19999694824 2016-07-02T13:51:11.000Z 201.60000610352 2016-07-02T13:51:13.000Z 199.80000305176 2016-07-02T13:51:15.000Z 197.60000610352 2016-07-02T13:51:17.000Z 195.39999389648 2016-07-02T13:51:19.000Z 193.39999389648 2016-07-02T13:51:21.000Z 192.39999389648 2016-07-02T13:51:23.000Z 191.39999389648 2016-07-02T13:51:25.000Z 190.39999389648 2016-07-02T13:51:27.000Z 189 2016-07-02T13:51:29.000Z 187.39999389648 2016-07-02T13:51:31.000Z 186.39999389648 2016-07-02T13:51:33.000Z 185.60000610352 2016-07-02T13:51:35.000Z 184.19999694824 2016-07-02T13:51:37.000Z 182.60000610352 2016-07-02T13:51:39.000Z 181.19999694824 2016-07-02T13:51:41.000Z 179.80000305176 2016-07-02T13:51:43.000Z 178 2016-07-02T13:51:45.000Z 176.39999389648 2016-07-02T13:51:47.000Z 175.19999694824 2016-07-02T13:51:49.000Z 173.80000305176 2016-07-02T13:51:51.000Z 172.60000610352 2016-07-02T13:51:53.000Z 171.39999389648 2016-07-02T13:51:55.000Z 170.19999694824 2016-07-02T13:51:57.000Z 169 2016-07-02T13:51:59.000Z 168 2016-07-02T13:52:01.000Z 167.60000610352 2016-07-02T13:52:03.000Z 166.80000305176 2016-07-02T13:52:05.000Z 165 2016-07-02T13:52:07.000Z 162.80000305176 2016-07-02T13:52:09.000Z 160.60000610352 2016-07-02T13:52:11.000Z 158.39999389648 2016-07-02T13:52:13.000Z 153.80000305176 2016-07-02T13:52:15.000Z 151.80000305176 2016-07-02T13:52:16.000Z 149.60000610352 2016-07-02T13:52:18.000Z 148.80000305176 2016-07-02T13:52:20.000Z 149.80000305176 2016-07-02T13:52:22.000Z 150.60000610352 2016-07-02T13:52:24.000Z 151.19999694824 2016-07-02T13:52:26.000Z 152 2016-07-02T13:52:28.000Z 151.60000610352 2016-07-02T13:52:30.000Z 150.39999389648 2016-07-02T13:52:32.000Z 148.80000305176 2016-07-02T13:52:34.000Z 147.80000305176 2016-07-02T13:52:36.000Z 147.39999389648 2016-07-02T13:52:38.000Z 146.19999694824 2016-07-02T13:52:40.000Z 145.19999694824 2016-07-02T13:52:42.000Z 144.80000305176 2016-07-02T13:52:44.000Z 144.39999389648 2016-07-02T13:52:46.000Z 144.19999694824 2016-07-02T13:52:48.000Z 143.60000610352 2016-07-02T13:52:50.000Z 143.19999694824 2016-07-02T13:52:52.000Z 142.39999389648 2016-07-02T13:52:54.000Z 141 2016-07-02T13:52:56.000Z 140.39999389648 2016-07-02T13:52:58.000Z 140.39999389648 2016-07-02T13:53:00.000Z 140.19999694824 2016-07-02T13:53:02.000Z 139 2016-07-02T13:53:04.000Z 136.60000610352 2016-07-02T13:53:06.000Z 134.80000305176 2016-07-02T13:53:08.000Z 133.39999389648 2016-07-02T13:53:10.000Z 132.39999389648 2016-07-02T13:53:12.000Z 132.80000305176 2016-07-02T13:53:14.000Z 132.39999389648 2016-07-02T13:53:16.000Z 131.19999694824 2016-07-02T13:53:18.000Z 130.19999694824 2016-07-02T13:53:20.000Z 129.80000305176 2016-07-02T13:53:22.000Z 128.19999694824 2016-07-02T13:53:24.000Z 126.19999694824 2016-07-02T13:53:26.000Z 124.59999847412 2016-07-02T13:53:28.000Z 123.40000152588 2016-07-02T13:53:30.000Z 121.59999847412 2016-07-02T13:53:32.000Z 121 2016-07-02T13:53:34.000Z 120.59999847412 2016-07-02T13:53:35.000Z 119.40000152588 2016-07-02T13:53:37.000Z 118.40000152588 2016-07-02T13:53:39.000Z 117.80000305176 2016-07-02T13:53:40.000Z 117.19999694824 2016-07-02T13:53:42.000Z 116.59999847412 2016-07-02T13:53:44.000Z 116 2016-07-02T13:53:46.000Z 115.59999847412 2016-07-02T13:53:48.000Z 115.19999694824 2016-07-02T13:53:49.000Z 114 2016-07-02T13:53:51.000Z 113.40000152588 2016-07-02T13:53:52.000Z 112.80000305176 2016-07-02T13:53:54.000Z 112 2016-07-02T13:53:56.000Z 111.59999847412 2016-07-02T13:53:57.000Z 110.59999847412 2016-07-02T13:54:00.000Z 109.80000305176 2016-07-02T13:54:04.000Z 109.59999847412 2016-07-02T13:54:05.000Z 110 2016-07-02T13:54:10.000Z 111.19999694824 2016-07-02T13:54:15.000Z 113.19999694824 2016-07-02T13:54:21.000Z 114.40000152588 2016-07-02T13:54:26.000Z 116.19999694824 2016-07-02T13:54:30.000Z 117 2016-07-02T13:54:31.000Z 117.59999847412 2016-07-02T13:54:33.000Z 117.40000152588 2016-07-02T13:54:37.000Z 117 2016-07-02T13:54:41.000Z 117 2016-07-02T13:54:42.000Z 115.59999847412 2016-07-02T13:54:46.000Z 115.19999694824 2016-07-02T13:54:49.000Z 114.59999847412 2016-07-02T13:54:52.000Z 113.40000152588 2016-07-02T13:54:55.000Z 112.19999694824 2016-07-02T13:54:58.000Z 111.80000305176 2016-07-02T13:55:00.000Z 111.19999694824 2016-07-02T13:55:02.000Z 110.19999694824 2016-07-02T13:55:04.000Z 110 2016-07-02T13:55:06.000Z 109.80000305176 2016-07-02T13:55:08.000Z 109.40000152588 2016-07-02T13:55:10.000Z 108.59999847412 2016-07-02T13:55:12.000Z 107 2016-07-02T13:55:14.000Z 106 2016-07-02T13:55:15.000Z 104 2016-07-02T13:55:18.000Z 103.80000305176 2016-07-02T13:55:21.000Z 103.80000305176 2016-07-02T13:55:22.000Z 103.59999847412 2016-07-02T13:55:24.000Z 103.40000152588 2016-07-02T13:55:27.000Z 103.40000152588 2016-07-02T13:55:30.000Z 101 2016-07-02T13:55:33.000Z 99.599998474121 2016-07-02T13:55:35.000Z 98.400001525879 2016-07-02T13:55:37.000Z 97 2016-07-02T13:55:39.000Z 94 2016-07-02T13:55:41.000Z 90.400001525879 2016-07-02T13:55:43.000Z 87 2016-07-02T13:55:45.000Z 83.599998474121 2016-07-02T13:55:47.000Z 80.400001525879 2016-07-02T13:55:50.000Z 79.599998474121 2016-07-02T13:55:55.000Z 79.400001525879 2016-07-02T13:56:00.000Z 79.199996948242 2016-07-02T13:56:16.000Z 79.199996948242 2016-07-02T13:56:17.000Z 79.400001525879 2016-07-02T13:56:22.000Z 80 2016-07-02T13:56:26.000Z 80.400001525879 2016-07-02T13:56:30.000Z 81.199996948242 2016-07-02T13:56:33.000Z 79.400001525879 2016-07-02T13:56:37.000Z 78.199996948242 2016-07-02T13:56:40.000Z 78 2016-07-02T13:56:43.000Z 78 2016-07-02T13:56:46.000Z 78.199996948242 2016-07-02T13:56:49.000Z 78.800003051758 2016-07-02T13:56:52.000Z 79.400001525879 2016-07-02T13:56:55.000Z 78.400001525879 2016-07-02T13:56:58.000Z 77.800003051758 2016-07-02T13:57:01.000Z 77.599998474121 2016-07-02T13:57:04.000Z 77.199996948242 2016-07-02T13:57:07.000Z 77.800003051758 2016-07-02T13:57:10.000Z 78.400001525879 2016-07-02T13:57:13.000Z 78.400001525879 2016-07-02T13:57:16.000Z 78.199996948242 2016-07-02T13:57:19.000Z 78.400001525879 2016-07-02T13:57:22.000Z 78.400001525879 2016-07-02T13:57:25.000Z 77.800003051758 2016-07-02T13:57:28.000Z 77.199996948242 2016-07-02T13:57:31.000Z 77 2016-07-02T13:57:34.000Z 77 2016-07-02T13:57:37.000Z 76.800003051758 2016-07-02T13:57:40.000Z 76.800003051758 2016-07-02T13:57:43.000Z 76.599998474121 2016-07-02T13:57:46.000Z 76.400001525879 2016-07-02T13:57:49.000Z 76.400001525879 2016-07-02T13:57:52.000Z 76.800003051758 2016-07-02T13:57:55.000Z 76.800003051758 2016-07-02T13:57:58.000Z 76.400001525879 2016-07-02T13:58:01.000Z 76 2016-07-02T13:58:04.000Z 76.199996948242 2016-07-02T13:58:07.000Z 76.400001525879 2016-07-02T13:58:10.000Z 76.400001525879 2016-07-02T13:58:11.000Z 76.599998474121 2016-07-02T13:58:14.000Z 76.599998474121 2016-07-02T13:58:17.000Z 77.400001525879 2016-07-02T13:58:20.000Z 77.800003051758 2016-07-02T13:58:23.000Z 77.400001525879 2016-07-02T13:58:26.000Z 77.199996948242 2016-07-02T13:58:29.000Z 77.199996948242 2016-07-02T13:58:32.000Z 77.599998474121 2016-07-02T13:58:35.000Z 78 2016-07-02T13:58:38.000Z 78.400001525879 2016-07-02T13:58:41.000Z 78.199996948242 2016-07-02T13:58:44.000Z 77.599998474121 2016-07-02T13:58:47.000Z 77.400001525879 2016-07-02T13:58:50.000Z 77.199996948242 2016-07-02T13:58:53.000Z 77 2016-07-02T13:58:56.000Z 77 2016-07-02T13:58:59.000Z 77.199996948242 2016-07-02T13:59:02.000Z 77 2016-07-02T13:59:05.000Z 77 2016-07-02T13:59:09.000Z 77 2016-07-02T13:59:11.000Z 77 2016-07-02T13:59:14.000Z 77 2016-07-02T13:59:17.000Z 77 2016-07-02T13:59:20.000Z 76.800003051758 2016-07-02T13:59:23.000Z 77 2016-07-02T13:59:26.000Z 77.199996948242 2016-07-02T13:59:29.000Z 77.599998474121 2016-07-02T13:59:33.000Z 77.800003051758 2016-07-02T13:59:36.000Z 78.199996948242 2016-07-02T13:59:41.000Z 78.400001525879 2016-07-02T13:59:42.000Z 79.199996948242 2016-07-02T13:59:47.000Z 79.400001525879 2016-07-02T13:59:51.000Z 79.199996948242 2016-07-02T14:40:33.000Z 79.199996948242 2016-07-02T14:40:34.000Z 79.199996948242 2016-07-02T14:40:43.000Z 79.199996948242 2016-07-02T14:40:46.000Z 78.800003051758 2016-07-02T14:40:53.000Z 78.400001525879 2016-07-02T14:40:57.000Z 78 2016-07-02T14:40:59.000Z 77.800003051758 2016-07-02T14:41:03.000Z 77.400001525879 2016-07-02T14:41:07.000Z 77 2016-07-02T14:41:10.000Z 76.800003051758 2016-07-02T14:41:13.000Z 76.800003051758 2016-07-02T14:41:16.000Z 77 2016-07-02T14:41:19.000Z 77 2016-07-02T14:41:22.000Z 77 2016-07-02T14:41:25.000Z 77 2016-07-02T14:41:29.000Z 77 2016-07-02T14:41:34.000Z 77 2016-07-02T14:41:38.000Z 76.800003051758 2016-07-02T14:41:42.000Z 77.599998474121 2016-07-02T14:41:45.000Z 77.599998474121 2016-07-02T14:41:48.000Z 77.800003051758 2016-07-02T14:41:51.000Z 78 2016-07-02T14:41:54.000Z 78.599998474121 2016-07-02T14:41:57.000Z 78.400001525879 2016-07-02T14:42:00.000Z 78 2016-07-02T14:42:03.000Z 77.800003051758 2016-07-02T14:42:06.000Z 77.400001525879 2016-07-02T14:42:09.000Z 77.199996948242 2016-07-02T14:42:12.000Z 77.199996948242 2016-07-02T14:42:15.000Z 77.599998474121 2016-07-02T14:42:18.000Z 77.599998474121 2016-07-02T14:42:21.000Z 77.199996948242 2016-07-02T14:42:24.000Z 76.599998474121 2016-07-02T14:42:27.000Z 76.599998474121 2016-07-02T14:42:30.000Z 76.599998474121 2016-07-02T14:42:33.000Z 76.400001525879 2016-07-02T14:42:36.000Z 76.199996948242 2016-07-02T14:42:40.000Z 76 2016-07-02T14:42:44.000Z 76.400001525879 2016-07-02T14:42:48.000Z 76.800003051758 2016-07-02T14:42:52.000Z 77 2016-07-02T14:42:55.000Z 76.599998474121 2016-07-02T14:42:58.000Z 76.599998474121 2016-07-02T14:43:02.000Z 76.599998474121 2016-07-02T14:43:06.000Z 76.800003051758 2016-07-02T14:43:13.000Z 76.800003051758 2016-07-02T14:43:17.000Z 77 2016-07-02T14:43:21.000Z 77.199996948242 2016-07-02T14:43:24.000Z 77.199996948242 2016-07-02T14:43:27.000Z 77.400001525879 2016-07-02T14:43:30.000Z 78 2016-07-02T14:43:33.000Z 78.400001525879 2016-07-02T14:43:36.000Z 78.599998474121 2016-07-02T14:43:39.000Z 78.400001525879 2016-07-02T14:43:42.000Z 78.400001525879 2016-07-02T14:43:45.000Z 78.599998474121 2016-07-02T14:43:48.000Z 78.400001525879 2016-07-02T14:43:51.000Z 78 2016-07-02T14:43:54.000Z 78.199996948242 2016-07-02T14:43:57.000Z 78.400001525879 2016-07-02T14:44:00.000Z 78.599998474121 2016-07-02T14:44:03.000Z 78.800003051758 2016-07-02T14:44:06.000Z 79.400001525879 2016-07-02T14:44:09.000Z 79.800003051758 2016-07-02T14:44:13.000Z 79 2016-07-02T14:44:18.000Z 78.400001525879 2016-07-02T14:44:22.000Z 78.400001525879 2016-07-02T14:44:26.000Z 79 2016-07-02T14:44:30.000Z 80 2016-07-02T14:44:34.000Z 81.599998474121 2016-07-02T14:44:42.000Z 81.199996948242 2016-07-02T14:44:46.000Z 80.800003051758 2016-07-02T14:44:49.000Z 80.199996948242 2016-07-02T14:44:52.000Z 79.599998474121 2016-07-02T14:44:55.000Z 79.199996948242 2016-07-02T14:44:58.000Z 79 2016-07-02T14:45:01.000Z 78.800003051758 2016-07-02T14:45:04.000Z 79 2016-07-02T14:45:07.000Z 80.199996948242 2016-07-02T14:45:10.000Z 81 2016-07-02T14:45:13.000Z 82 2016-07-02T14:45:16.000Z 83 2016-07-02T14:45:19.000Z 83.400001525879 2016-07-02T14:45:22.000Z 84.800003051758 2016-07-02T14:45:26.000Z 84.599998474121 2016-07-02T14:45:30.000Z 84.199996948242 2016-07-02T14:45:35.000Z 84.199996948242 2016-07-02T14:45:39.000Z 83.400001525879 2016-07-02T14:45:42.000Z 82.800003051758 2016-07-02T14:45:45.000Z 82.199996948242 2016-07-02T14:45:48.000Z 81.199996948242 2016-07-02T14:45:51.000Z 80.400001525879 2016-07-02T14:45:53.000Z 79.599998474121 2016-07-02T14:45:56.000Z 78.800003051758 2016-07-02T14:45:59.000Z 78.800003051758 2016-07-02T14:46:00.000Z 78.400001525879 2016-07-02T14:46:04.000Z 77.800003051758 2016-07-02T14:46:08.000Z 78.199996948242 2016-07-02T14:46:11.000Z 78.800003051758 2016-07-02T14:46:14.000Z 79.400001525879 2016-07-02T14:46:17.000Z 80 2016-07-02T14:46:20.000Z 80 2016-07-02T14:46:23.000Z 79.800003051758 2016-07-02T14:46:26.000Z 79.800003051758 2016-07-02T14:46:29.000Z 79.599998474121 2016-07-02T14:46:32.000Z 79.599998474121 2016-07-02T14:46:35.000Z 79.599998474121 2016-07-02T14:46:38.000Z 79.400001525879 2016-07-02T14:46:41.000Z 79.400001525879 2016-07-02T14:46:44.000Z 79.199996948242 2016-07-02T14:46:47.000Z 79.199996948242 2016-07-02T14:46:51.000Z 79.199996948242 2016-07-02T14:46:55.000Z 79 2016-07-02T14:46:59.000Z 78.800003051758 2016-07-02T14:47:03.000Z 78.599998474121 2016-07-02T14:47:09.000Z 78.599998474121 2016-07-02T14:47:10.000Z 78.400001525879 2016-07-02T14:47:15.000Z 78.199996948242 2016-07-02T14:47:19.000Z 78 2016-07-02T14:47:20.000Z 78 2016-07-02T14:47:25.000Z 78 2016-07-02T14:47:27.000Z 78.199996948242 2016-07-02T14:47:31.000Z 78.400001525879 2016-07-02T14:47:34.000Z 78.599998474121 2016-07-02T14:47:37.000Z 78.800003051758 2016-07-02T14:47:40.000Z 78.800003051758 2016-07-02T14:47:43.000Z 78.599998474121 2016-07-02T14:47:46.000Z 78.400001525879 2016-07-02T14:47:49.000Z 78.199996948242 2016-07-02T14:47:52.000Z 78 2016-07-02T14:47:55.000Z 78.199996948242 2016-07-02T14:47:58.000Z 78.400001525879 2016-07-02T14:48:01.000Z 78.400001525879 2016-07-02T14:48:04.000Z 78.599998474121 2016-07-02T14:48:07.000Z 78.599998474121 2016-07-02T14:48:08.000Z 78.800003051758 2016-07-02T14:48:13.000Z 78.800003051758 2016-07-02T14:48:14.000Z 79 2016-07-02T14:48:19.000Z 78.800003051758 2016-07-02T14:48:23.000Z 78.599998474121 2016-07-02T14:48:30.000Z