L\'ouille du midi 2036.69 2015-07-22T05:42:26Z 2033.81 2015-07-22T05:42:57Z 2034.77 2015-07-22T05:43:25Z 2033.81 2015-07-22T05:43:40Z 2033.81 2015-07-22T05:43:48Z 2033.81 2015-07-22T05:43:55Z 2034.77 2015-07-22T05:44:10Z 2034.77 2015-07-22T05:44:14Z 2035.25 2015-07-22T05:44:22Z 2034.77 2015-07-22T05:44:27Z 2034.77 2015-07-22T05:44:32Z 2032.84 2015-07-22T05:44:51Z 2034.29 2015-07-22T05:45:07Z 2033.81 2015-07-22T05:45:21Z 2033.81 2015-07-22T05:45:23Z 2032.84 2015-07-22T05:45:34Z 2036.21 2015-07-22T05:45:51Z 2042.46 2015-07-22T05:46:06Z 2048.71 2015-07-22T05:46:22Z 2047.26 2015-07-22T05:46:37Z 2045.82 2015-07-22T05:46:54Z 2046.3 2015-07-22T05:47:02Z 2045.82 2015-07-22T05:47:07Z 2044.38 2015-07-22T05:47:14Z 2043.42 2015-07-22T05:47:18Z 2042.46 2015-07-22T05:47:38Z 2043.42 2015-07-22T05:47:57Z 2043.42 2015-07-22T05:48:07Z 2041.98 2015-07-22T05:48:16Z 2040.54 2015-07-22T05:48:34Z 2039.57 2015-07-22T05:48:51Z 2040.05 2015-07-22T05:49:07Z 2041.5 2015-07-22T05:49:17Z 2041.98 2015-07-22T05:49:35Z 2042.46 2015-07-22T05:49:50Z 2041.02 2015-07-22T05:50:05Z 2039.09 2015-07-22T05:50:22Z 2036.69 2015-07-22T05:50:39Z 2037.65 2015-07-22T05:50:56Z 2038.61 2015-07-22T05:51:16Z 2039.09 2015-07-22T05:51:33Z 2041.02 2015-07-22T05:51:52Z 2041.02 2015-07-22T05:52:08Z 2042.46 2015-07-22T05:52:24Z 2044.38 2015-07-22T05:52:41Z 2045.34 2015-07-22T05:52:56Z 2046.3 2015-07-22T05:53:13Z 2046.3 2015-07-22T05:53:28Z 2047.26 2015-07-22T05:53:43Z 2047.75 2015-07-22T05:53:57Z 2049.67 2015-07-22T05:54:12Z 2050.63 2015-07-22T05:54:27Z 2050.63 2015-07-22T05:54:32Z 2052.55 2015-07-22T05:54:48Z 2053.51 2015-07-22T05:54:56Z 2055.44 2015-07-22T05:55:13Z 2055.44 2015-07-22T05:55:28Z 2053.99 2015-07-22T05:55:39Z 2052.07 2015-07-22T05:55:56Z 2046.3 2015-07-22T05:56:09Z 2046.3 2015-07-22T05:56:12Z 2045.34 2015-07-22T05:56:15Z 2043.42 2015-07-22T05:56:23Z 2042.46 2015-07-22T05:56:27Z 2037.17 2015-07-22T05:56:42Z 2034.77 2015-07-22T05:56:57Z 2036.69 2015-07-22T05:57:09Z 2038.61 2015-07-22T05:57:25Z 2043.9 2015-07-22T05:57:38Z 2045.82 2015-07-22T05:57:53Z 2045.82 2015-07-22T05:57:57Z 2044.38 2015-07-22T05:58:11Z 2043.9 2015-07-22T05:58:22Z 2042.94 2015-07-22T05:58:36Z 2042.94 2015-07-22T05:58:39Z 2043.42 2015-07-22T05:58:42Z 2044.86 2015-07-22T05:58:49Z 2044.86 2015-07-22T05:58:52Z 2044.86 2015-07-22T05:59:06Z 2045.82 2015-07-22T05:59:19Z 2045.82 2015-07-22T05:59:21Z 2044.86 2015-07-22T05:59:25Z 2043.42 2015-07-22T05:59:40Z 2042.46 2015-07-22T05:59:53Z 2041.5 2015-07-22T06:00:02Z 2043.9 2015-07-22T06:00:14Z 2047.26 2015-07-22T06:00:22Z 2050.15 2015-07-22T06:00:33Z 2052.07 2015-07-22T06:00:44Z 2052.55 2015-07-22T06:00:57Z 2053.51 2015-07-22T06:01:12Z 2052.55 2015-07-22T06:01:25Z 2052.55 2015-07-22T06:01:37Z 2053.51 2015-07-22T06:01:40Z 2054.47 2015-07-22T06:01:53Z 2058.8 2015-07-22T06:02:06Z 2061.2 2015-07-22T06:02:18Z 2061.68 2015-07-22T06:02:27Z 2064.57 2015-07-22T06:02:39Z 2066.97 2015-07-22T06:02:42Z 2072.74 2015-07-22T06:02:52Z 2082.35 2015-07-22T06:03:05Z 2082.35 2015-07-22T06:03:06Z 2084.28 2015-07-22T06:03:19Z 2090.52 2015-07-22T06:03:34Z 2096.77 2015-07-22T06:03:45Z 2097.25 2015-07-22T06:03:46Z 2101.1 2015-07-22T06:03:58Z 2101.58 2015-07-22T06:04:12Z 2099.66 2015-07-22T06:04:28Z 2099.18 2015-07-22T06:04:31Z 2097.73 2015-07-22T06:04:38Z 2098.7 2015-07-22T06:04:51Z 2100.62 2015-07-22T06:05:05Z 2103.02 2015-07-22T06:05:20Z 2106.39 2015-07-22T06:05:34Z 2110.71 2015-07-22T06:05:46Z 2113.6 2015-07-22T06:05:58Z 2115.04 2015-07-22T06:06:09Z 2116 2015-07-22T06:06:21Z 2114.08 2015-07-22T06:06:41Z 2113.6 2015-07-22T06:06:53Z 2116.48 2015-07-22T06:07:06Z 2117.44 2015-07-22T06:07:18Z 2116.96 2015-07-22T06:07:27Z 2116.96 2015-07-22T06:07:40Z 2116.96 2015-07-22T06:07:41Z 2116.96 2015-07-22T06:07:46Z 2117.44 2015-07-22T06:07:58Z 2119.36 2015-07-22T06:08:10Z 2120.32 2015-07-22T06:08:23Z 2117.92 2015-07-22T06:08:33Z 2114.08 2015-07-22T06:08:46Z 2113.12 2015-07-22T06:08:58Z 2114.56 2015-07-22T06:09:13Z 2117.92 2015-07-22T06:09:26Z 2124.17 2015-07-22T06:09:39Z 2124.65 2015-07-22T06:09:50Z 2125.61 2015-07-22T06:10:04Z 2125.61 2015-07-22T06:10:07Z 2128.02 2015-07-22T06:10:20Z 2128.98 2015-07-22T06:10:31Z 2127.05 2015-07-22T06:10:43Z 2122.25 2015-07-22T06:10:55Z 2122.73 2015-07-22T06:11:07Z 2123.21 2015-07-22T06:11:17Z 2123.69 2015-07-22T06:11:29Z 2124.65 2015-07-22T06:11:56Z 2125.13 2015-07-22T06:12:17Z 2124.17 2015-07-22T06:12:32Z 2122.25 2015-07-22T06:12:43Z 2118.88 2015-07-22T06:12:58Z 2120.81 2015-07-22T06:13:11Z 2119.36 2015-07-22T06:13:24Z 2119.84 2015-07-22T06:13:38Z 2117.92 2015-07-22T06:13:51Z 2116.96 2015-07-22T06:14:03Z 2120.32 2015-07-22T06:14:15Z 2123.69 2015-07-22T06:14:28Z 2121.29 2015-07-22T06:14:41Z 2120.32 2015-07-22T06:14:45Z 2118.4 2015-07-22T06:14:55Z 2119.36 2015-07-22T06:15:08Z 2121.29 2015-07-22T06:15:21Z 2124.65 2015-07-22T06:15:35Z 2122.25 2015-07-22T06:15:47Z 2118.88 2015-07-22T06:15:59Z 2114.08 2015-07-22T06:16:11Z 2111.19 2015-07-22T06:16:25Z 2112.63 2015-07-22T06:16:39Z 2112.15 2015-07-22T06:16:52Z 2120.32 2015-07-22T06:17:04Z 2128.98 2015-07-22T06:17:25Z 2138.11 2015-07-22T06:17:49Z 2140.51 2015-07-22T06:18:06Z 2140.03 2015-07-22T06:18:24Z 2140.99 2015-07-22T06:18:35Z 2145.32 2015-07-22T06:18:49Z 2145.8 2015-07-22T06:18:56Z 2148.2 2015-07-22T06:19:07Z 2151.57 2015-07-22T06:19:20Z 2154.45 2015-07-22T06:19:33Z 2154.45 2015-07-22T06:19:45Z 2154.45 2015-07-22T06:19:57Z 2153.01 2015-07-22T06:20:10Z 2152.53 2015-07-22T06:20:23Z 2153.97 2015-07-22T06:20:35Z 2159.74 2015-07-22T06:20:46Z 2162.14 2015-07-22T06:20:59Z 2159.74 2015-07-22T06:21:13Z 2157.82 2015-07-22T06:21:25Z 2159.74 2015-07-22T06:21:36Z 2161.66 2015-07-22T06:21:49Z 2161.18 2015-07-22T06:21:52Z 2160.22 2015-07-22T06:22:05Z 2158.78 2015-07-22T06:22:17Z 2159.74 2015-07-22T06:22:29Z 2161.18 2015-07-22T06:22:41Z 2163.58 2015-07-22T06:22:53Z 2165.99 2015-07-22T06:23:05Z 2166.95 2015-07-22T06:23:16Z 2167.91 2015-07-22T06:23:28Z 2165.03 2015-07-22T06:23:41Z 2165.51 2015-07-22T06:23:52Z 2163.1 2015-07-22T06:24:03Z 2163.1 2015-07-22T06:24:05Z 2161.66 2015-07-22T06:24:08Z 2159.74 2015-07-22T06:24:20Z 2159.26 2015-07-22T06:24:32Z 2161.18 2015-07-22T06:24:43Z 2164.06 2015-07-22T06:24:56Z 2168.87 2015-07-22T06:25:11Z 2170.79 2015-07-22T06:25:25Z 2171.76 2015-07-22T06:25:37Z 2171.76 2015-07-22T06:25:47Z 2175.12 2015-07-22T06:25:58Z 2177.52 2015-07-22T06:26:12Z 2177.52 2015-07-22T06:26:26Z 2177.52 2015-07-22T06:26:38Z 2177.52 2015-07-22T06:26:51Z 2177.04 2015-07-22T06:27:04Z 2174.64 2015-07-22T06:27:16Z 2177.52 2015-07-22T06:27:29Z 2178 2015-07-22T06:27:42Z 2179.93 2015-07-22T06:27:53Z 2188.1 2015-07-22T06:28:13Z 2190.5 2015-07-22T06:28:27Z 2192.9 2015-07-22T06:28:41Z 2195.79 2015-07-22T06:28:53Z 2194.35 2015-07-22T06:29:07Z 2194.83 2015-07-22T06:29:22Z 2195.79 2015-07-22T06:29:35Z 2197.23 2015-07-22T06:29:46Z 2199.63 2015-07-22T06:29:59Z 2202.04 2015-07-22T06:30:12Z 2202.04 2015-07-22T06:30:24Z 2206.84 2015-07-22T06:30:38Z 2209.25 2015-07-22T06:30:53Z 2211.17 2015-07-22T06:31:07Z 2213.57 2015-07-22T06:31:19Z 2215.5 2015-07-22T06:31:33Z 2216.46 2015-07-22T06:31:47Z 2218.38 2015-07-22T06:31:58Z 2221.74 2015-07-22T06:32:11Z 2225.11 2015-07-22T06:32:26Z 2229.92 2015-07-22T06:32:38Z 2232.8 2015-07-22T06:32:53Z 2235.2 2015-07-22T06:33:05Z 2235.2 2015-07-22T06:33:18Z 2236.16 2015-07-22T06:33:32Z 2235.2 2015-07-22T06:33:43Z 2235.2 2015-07-22T06:33:54Z 2233.76 2015-07-22T06:34:18Z 2237.61 2015-07-22T06:34:32Z 2240.01 2015-07-22T06:34:44Z 2240.49 2015-07-22T06:34:45Z 2240.97 2015-07-22T06:34:57Z 2241.93 2015-07-22T06:35:10Z 2242.41 2015-07-22T06:35:22Z 2244.82 2015-07-22T06:35:37Z 2248.18 2015-07-22T06:35:50Z 2249.62 2015-07-22T06:36:02Z 2250.1 2015-07-22T06:36:15Z 2250.58 2015-07-22T06:36:29Z 2251.06 2015-07-22T06:36:42Z 2252.51 2015-07-22T06:36:58Z 2255.87 2015-07-22T06:37:09Z 2261.16 2015-07-22T06:37:23Z 2263.56 2015-07-22T06:37:36Z 2264.04 2015-07-22T06:37:49Z 2265.48 2015-07-22T06:38:02Z 2266.45 2015-07-22T06:38:14Z 2266.45 2015-07-22T06:38:25Z 2266.45 2015-07-22T06:38:37Z 2267.89 2015-07-22T06:38:49Z 2267.89 2015-07-22T06:39:01Z 2268.37 2015-07-22T06:39:03Z 2269.81 2015-07-22T06:39:15Z 2272.69 2015-07-22T06:39:26Z 2279.42 2015-07-22T06:39:36Z 2285.67 2015-07-22T06:39:51Z 2288.08 2015-07-22T06:40:04Z 2289.04 2015-07-22T06:40:15Z 2290.96 2015-07-22T06:40:27Z 2294.32 2015-07-22T06:40:40Z 2296.73 2015-07-22T06:40:55Z 2298.65 2015-07-22T06:41:07Z 2300.57 2015-07-22T06:41:19Z 2302.49 2015-07-22T06:41:33Z 2305.86 2015-07-22T06:41:47Z 2309.22 2015-07-22T06:42:00Z 2310.67 2015-07-22T06:42:13Z 2311.15 2015-07-22T06:42:25Z 2313.07 2015-07-22T06:42:38Z 2313.07 2015-07-22T06:42:52Z 2313.07 2015-07-22T06:43:07Z 2315.47 2015-07-22T06:43:22Z 2318.84 2015-07-22T06:43:34Z 2322.2 2015-07-22T06:43:48Z 2320.28 2015-07-22T06:44:02Z 2319.8 2015-07-22T06:44:15Z 2316.43 2015-07-22T06:44:27Z 2314.51 2015-07-22T06:44:38Z 2314.51 2015-07-22T06:44:52Z 2322.2 2015-07-22T06:45:06Z 2323.64 2015-07-22T06:45:19Z 2324.61 2015-07-22T06:45:29Z 2327.01 2015-07-22T06:45:42Z 2329.41 2015-07-22T06:45:57Z 2335.66 2015-07-22T06:46:07Z 2342.87 2015-07-22T06:46:21Z 2345.27 2015-07-22T06:46:31Z 2347.68 2015-07-22T06:46:44Z 2354.89 2015-07-22T06:46:58Z 2357.77 2015-07-22T06:47:10Z 2358.25 2015-07-22T06:47:23Z 2358.73 2015-07-22T06:47:36Z 2360.17 2015-07-22T06:47:50Z 2363.54 2015-07-22T06:48:03Z 2367.86 2015-07-22T06:48:14Z 2372.19 2015-07-22T06:48:26Z 2376.52 2015-07-22T06:48:38Z 2378.92 2015-07-22T06:48:50Z 2382.28 2015-07-22T06:49:03Z 2386.13 2015-07-22T06:49:16Z 2387.57 2015-07-22T06:49:29Z 2388.53 2015-07-22T06:49:43Z 2391.9 2015-07-22T06:49:57Z 2392.86 2015-07-22T06:50:10Z 2391.9 2015-07-22T06:50:25Z 2391.42 2015-07-22T06:50:37Z 2393.82 2015-07-22T06:50:52Z 2399.11 2015-07-22T06:51:06Z 2399.11 2015-07-22T06:51:17Z 2400.55 2015-07-22T06:51:28Z 2400.55 2015-07-22T06:51:40Z 2401.03 2015-07-22T06:51:54Z 2401.51 2015-07-22T06:52:07Z 2406.8 2015-07-22T06:52:19Z 2410.64 2015-07-22T06:52:32Z 2412.57 2015-07-22T06:52:44Z 2414.01 2015-07-22T06:52:54Z 2415.45 2015-07-22T06:53:05Z 2418.81 2015-07-22T06:53:17Z 2420.26 2015-07-22T06:53:29Z 2418.81 2015-07-22T06:53:42Z 2418.33 2015-07-22T06:53:53Z 2418.33 2015-07-22T06:54:06Z 2418.81 2015-07-22T06:54:19Z 2419.78 2015-07-22T06:54:32Z 2424.1 2015-07-22T06:54:47Z 2426.02 2015-07-22T06:54:58Z 2427.47 2015-07-22T06:55:16Z 2431.31 2015-07-22T06:55:45Z 2434.2 2015-07-22T06:56:10Z 2434.2 2015-07-22T06:56:12Z 2434.2 2015-07-22T06:56:18Z 2432.75 2015-07-22T06:56:23Z 2435.16 2015-07-22T06:56:38Z 2439 2015-07-22T06:56:45Z 2443.33 2015-07-22T06:56:58Z 2446.69 2015-07-22T06:57:14Z 2447.65 2015-07-22T06:57:28Z 2448.62 2015-07-22T06:57:42Z 2449.1 2015-07-22T06:57:57Z 2451.5 2015-07-22T06:58:12Z 2452.46 2015-07-22T06:58:26Z 2452.94 2015-07-22T06:58:39Z 2452.94 2015-07-22T06:58:52Z 2453.42 2015-07-22T06:59:05Z 2455.34 2015-07-22T06:59:21Z 2458.23 2015-07-22T06:59:32Z 2460.63 2015-07-22T06:59:48Z 2460.63 2015-07-22T07:00:01Z 2463.04 2015-07-22T07:00:15Z 2466.4 2015-07-22T07:00:29Z 2466.88 2015-07-22T07:00:41Z 2465.92 2015-07-22T07:00:53Z 2466.4 2015-07-22T07:01:04Z 2467.84 2015-07-22T07:01:17Z 2469.28 2015-07-22T07:01:29Z 2473.13 2015-07-22T07:01:43Z 2474.09 2015-07-22T07:01:57Z 2474.57 2015-07-22T07:02:10Z 2474.09 2015-07-22T07:02:25Z 2476.97 2015-07-22T07:02:38Z 2477.94 2015-07-22T07:02:39Z 2478.9 2015-07-22T07:02:43Z 2479.38 2015-07-22T07:02:54Z 2479.38 2015-07-22T07:02:55Z 2482.74 2015-07-22T07:03:08Z 2485.63 2015-07-22T07:03:20Z 2486.59 2015-07-22T07:03:35Z 2488.03 2015-07-22T07:03:47Z 2488.99 2015-07-22T07:04:02Z 2491.39 2015-07-22T07:04:14Z 2494.76 2015-07-22T07:04:28Z 2499.57 2015-07-22T07:04:45Z 2501.97 2015-07-22T07:04:58Z 2504.85 2015-07-22T07:05:11Z 2504.85 2015-07-22T07:05:22Z 2507.26 2015-07-22T07:05:35Z 2509.18 2015-07-22T07:05:48Z 2512.06 2015-07-22T07:06:00Z 2513.98 2015-07-22T07:06:10Z 2516.39 2015-07-22T07:06:23Z 2515.43 2015-07-22T07:06:36Z 2515.91 2015-07-22T07:06:42Z 2517.83 2015-07-22T07:06:59Z 2518.31 2015-07-22T07:07:11Z 2520.71 2015-07-22T07:07:21Z 2523.6 2015-07-22T07:07:33Z 2526.48 2015-07-22T07:07:43Z 2529.37 2015-07-22T07:07:54Z 2530.81 2015-07-22T07:08:12Z 2531.77 2015-07-22T07:08:20Z 2531.77 2015-07-22T07:08:23Z 2533.21 2015-07-22T07:08:37Z 2532.25 2015-07-22T07:08:49Z 2530.81 2015-07-22T07:09:07Z 2530.81 2015-07-22T07:09:18Z 2531.29 2015-07-22T07:09:22Z 2533.21 2015-07-22T07:09:36Z 2534.17 2015-07-22T07:09:46Z 2535.13 2015-07-22T07:09:50Z 2536.58 2015-07-22T07:10:05Z 2539.46 2015-07-22T07:10:16Z 2540.42 2015-07-22T07:10:28Z 2542.34 2015-07-22T07:10:39Z 2543.31 2015-07-22T07:10:48Z 2543.79 2015-07-22T07:11:02Z 2545.23 2015-07-22T07:11:13Z 2546.19 2015-07-22T07:11:25Z 2546.19 2015-07-22T07:11:38Z 2548.11 2015-07-22T07:12:00Z 2551.48 2015-07-22T07:12:13Z 2554.36 2015-07-22T07:12:27Z 2556.28 2015-07-22T07:12:40Z 2556.28 2015-07-22T07:12:45Z 2556.76 2015-07-22T07:12:52Z 2559.17 2015-07-22T07:13:03Z 2561.09 2015-07-22T07:13:10Z 2562.05 2015-07-22T07:13:23Z 2564.45 2015-07-22T07:13:34Z 2567.34 2015-07-22T07:13:44Z 2571.18 2015-07-22T07:13:56Z 2572.14 2015-07-22T07:14:01Z 2573.11 2015-07-22T07:14:08Z 2576.47 2015-07-22T07:14:21Z 2575.99 2015-07-22T07:14:31Z 2574.55 2015-07-22T07:14:43Z 2575.03 2015-07-22T07:14:57Z 2575.03 2015-07-22T07:15:00Z 2574.55 2015-07-22T07:15:05Z 2575.03 2015-07-22T07:15:12Z 2575.99 2015-07-22T07:15:17Z 2579.84 2015-07-22T07:15:31Z 2582.24 2015-07-22T07:15:44Z 2585.6 2015-07-22T07:16:00Z 2585.6 2015-07-22T07:16:23Z 2584.64 2015-07-22T07:16:48Z 2583.68 2015-07-22T07:17:04Z 2584.16 2015-07-22T07:17:20Z 2585.12 2015-07-22T07:17:24Z 2585.12 2015-07-22T07:17:28Z 2586.08 2015-07-22T07:17:43Z 2586.56 2015-07-22T07:17:49Z 2584.64 2015-07-22T07:18:02Z 2584.64 2015-07-22T07:18:17Z 2582.72 2015-07-22T07:18:30Z 2581.76 2015-07-22T07:18:39Z 2581.28 2015-07-22T07:18:41Z 2580.32 2015-07-22T07:18:49Z 2579.35 2015-07-22T07:18:53Z 2578.39 2015-07-22T07:18:57Z 2577.43 2015-07-22T07:19:02Z 2574.55 2015-07-22T07:19:18Z 2574.55 2015-07-22T07:19:19Z 2574.55 2015-07-22T07:19:24Z 2574.55 2015-07-22T07:19:27Z 2574.55 2015-07-22T07:19:29Z 2571.18 2015-07-22T07:19:42Z 2569.74 2015-07-22T07:19:49Z 2568.78 2015-07-22T07:19:52Z 2568.78 2015-07-22T07:19:58Z 2569.26 2015-07-22T07:20:10Z 2570.7 2015-07-22T07:20:28Z 2570.7 2015-07-22T07:20:37Z 2571.18 2015-07-22T07:20:48Z 2571.66 2015-07-22T07:20:57Z 2571.18 2015-07-22T07:21:04Z 2569.26 2015-07-22T07:21:12Z 2568.3 2015-07-22T07:21:17Z 2567.82 2015-07-22T07:21:31Z 2566.86 2015-07-22T07:21:45Z 2565.42 2015-07-22T07:21:58Z 2563.01 2015-07-22T07:22:06Z 2560.61 2015-07-22T07:22:19Z 2557.24 2015-07-22T07:22:33Z 2557.24 2015-07-22T07:22:35Z 2556.28 2015-07-22T07:22:48Z 2556.28 2015-07-22T07:23:04Z 2556.76 2015-07-22T07:23:15Z 2557.73 2015-07-22T07:23:24Z 2558.69 2015-07-22T07:23:43Z 2559.65 2015-07-22T07:23:55Z 2559.17 2015-07-22T07:23:59Z 2558.69 2015-07-22T07:24:13Z 2558.21 2015-07-22T07:24:18Z 2560.13 2015-07-22T07:24:31Z 2558.21 2015-07-22T07:24:47Z 2558.69 2015-07-22T07:24:49Z 2556.28 2015-07-22T07:25:06Z 2556.28 2015-07-22T07:25:22Z 2556.76 2015-07-22T07:25:28Z 2559.17 2015-07-22T07:25:38Z 2561.09 2015-07-22T07:25:47Z 2560.61 2015-07-22T07:26:05Z 2559.65 2015-07-22T07:26:19Z 2559.17 2015-07-22T07:26:23Z 2558.21 2015-07-22T07:26:36Z 2559.65 2015-07-22T07:26:55Z 2559.17 2015-07-22T07:27:16Z 2558.21 2015-07-22T07:27:32Z 2559.65 2015-07-22T07:27:49Z 2557.24 2015-07-22T07:28:05Z 2557.24 2015-07-22T07:28:29Z 2557.24 2015-07-22T07:28:37Z 2556.28 2015-07-22T07:28:43Z 2554.84 2015-07-22T07:28:53Z 2554.84 2015-07-22T07:29:05Z 2554.84 2015-07-22T07:29:06Z 2555.32 2015-07-22T07:29:09Z 2556.76 2015-07-22T07:29:25Z 2558.21 2015-07-22T07:29:32Z 2559.17 2015-07-22T07:29:37Z 2559.65 2015-07-22T07:29:43Z 2561.09 2015-07-22T07:29:58Z 2561.57 2015-07-22T07:30:05Z 2563.01 2015-07-22T07:30:14Z 2566.38 2015-07-22T07:30:26Z 2567.34 2015-07-22T07:30:32Z 2567.34 2015-07-22T07:30:35Z 2565.9 2015-07-22T07:30:48Z 2565.42 2015-07-22T07:30:51Z 2566.38 2015-07-22T07:30:58Z 2569.26 2015-07-22T07:31:07Z 2570.22 2015-07-22T07:31:09Z 2569.26 2015-07-22T07:31:18Z 2567.82 2015-07-22T07:31:42Z 2567.82 2015-07-22T07:32:10Z 2567.34 2015-07-22T07:32:35Z 2566.38 2015-07-22T07:32:50Z 2566.38 2015-07-22T07:32:53Z 2565.42 2015-07-22T07:33:02Z 2564.45 2015-07-22T07:33:08Z 2561.57 2015-07-22T07:33:22Z 2561.09 2015-07-22T07:33:38Z 2558.69 2015-07-22T07:33:52Z 2556.76 2015-07-22T07:34:04Z 2556.28 2015-07-22T07:34:06Z 2555.32 2015-07-22T07:34:16Z 2555.8 2015-07-22T07:34:22Z 2558.21 2015-07-22T07:34:32Z 2560.61 2015-07-22T07:34:42Z 2563.01 2015-07-22T07:34:49Z 2567.82 2015-07-22T07:35:01Z 2569.26 2015-07-22T07:35:13Z 2570.7 2015-07-22T07:35:26Z 2572.63 2015-07-22T07:35:38Z 2573.59 2015-07-22T07:35:50Z 2576.47 2015-07-22T07:36:02Z 2579.84 2015-07-22T07:36:15Z 2582.72 2015-07-22T07:36:26Z 2586.56 2015-07-22T07:36:41Z 2588.01 2015-07-22T07:36:45Z 2587.04 2015-07-22T07:36:57Z 2587.04 2015-07-22T07:37:11Z 2588.01 2015-07-22T07:37:24Z 2589.45 2015-07-22T07:37:35Z 2591.37 2015-07-22T07:37:51Z 2592.33 2015-07-22T07:38:04Z 2592.33 2015-07-22T07:38:17Z 2595.7 2015-07-22T07:38:28Z 2599.54 2015-07-22T07:38:42Z 2601.46 2015-07-22T07:38:55Z 2605.31 2015-07-22T07:39:09Z 2608.67 2015-07-22T07:39:21Z 2611.08 2015-07-22T07:39:34Z 2611.08 2015-07-22T07:39:46Z 2613 2015-07-22T07:39:59Z 2615.4 2015-07-22T07:40:11Z 2617.81 2015-07-22T07:40:26Z 2616.85 2015-07-22T07:40:38Z 2618.29 2015-07-22T07:40:51Z 2620.69 2015-07-22T07:41:02Z 2623.09 2015-07-22T07:41:12Z 2627.9 2015-07-22T07:41:27Z 2631.27 2015-07-22T07:41:39Z 2632.71 2015-07-22T07:41:52Z 2637.03 2015-07-22T07:42:04Z 2641.36 2015-07-22T07:42:19Z 2640.88 2015-07-22T07:42:34Z 2644.72 2015-07-22T07:42:47Z 2648.09 2015-07-22T07:43:00Z 2651.93 2015-07-22T07:43:15Z 2651.93 2015-07-22T07:43:27Z 2653.38 2015-07-22T07:43:38Z 2653.86 2015-07-22T07:43:50Z 2654.82 2015-07-22T07:43:54Z 2655.3 2015-07-22T07:44:08Z 2655.3 2015-07-22T07:44:22Z 2654.82 2015-07-22T07:44:34Z 2658.66 2015-07-22T07:44:48Z 2661.07 2015-07-22T07:45:00Z 2662.03 2015-07-22T07:45:16Z 2664.43 2015-07-22T07:45:32Z 2665.87 2015-07-22T07:45:45Z 2667.8 2015-07-22T07:45:59Z 2670.68 2015-07-22T07:46:13Z 2675.97 2015-07-22T07:46:26Z 2678.85 2015-07-22T07:46:37Z 2682.22 2015-07-22T07:46:51Z 2685.1 2015-07-22T07:47:05Z 2693.27 2015-07-22T07:47:20Z 2695.19 2015-07-22T07:47:32Z 2695.67 2015-07-22T07:47:48Z 2697.6 2015-07-22T07:48:02Z 2697.12 2015-07-22T07:48:17Z 2698.56 2015-07-22T07:48:28Z 2700.96 2015-07-22T07:48:41Z 2703.36 2015-07-22T07:48:54Z 2705.29 2015-07-22T07:49:08Z 2707.69 2015-07-22T07:49:22Z 2708.17 2015-07-22T07:49:34Z 2711.54 2015-07-22T07:49:49Z 2712.5 2015-07-22T07:50:00Z 2714.42 2015-07-22T07:50:16Z 2716.82 2015-07-22T07:50:28Z 2720.67 2015-07-22T07:50:41Z 2722.11 2015-07-22T07:50:56Z 2724.51 2015-07-22T07:51:07Z 2727.88 2015-07-22T07:51:21Z 2729.32 2015-07-22T07:51:33Z 2729.8 2015-07-22T07:51:48Z 2731.72 2015-07-22T07:52:00Z 2734.13 2015-07-22T07:52:12Z 2737.49 2015-07-22T07:52:23Z 2739.41 2015-07-22T07:52:37Z 2741.34 2015-07-22T07:52:51Z 2743.26 2015-07-22T07:53:05Z 2744.22 2015-07-22T07:53:17Z 2746.62 2015-07-22T07:53:30Z 2749.51 2015-07-22T07:53:42Z 2752.87 2015-07-22T07:53:58Z 2754.8 2015-07-22T07:54:11Z 2758.16 2015-07-22T07:54:23Z 2759.6 2015-07-22T07:54:36Z 2762.97 2015-07-22T07:54:51Z 2763.93 2015-07-22T07:55:02Z 2765.37 2015-07-22T07:55:14Z 2767.77 2015-07-22T07:55:27Z 2769.21 2015-07-22T07:55:40Z 2771.14 2015-07-22T07:55:52Z 2773.06 2015-07-22T07:56:02Z 2773.06 2015-07-22T07:56:16Z 2771.62 2015-07-22T07:56:41Z 2771.62 2015-07-22T07:56:53Z 2771.14 2015-07-22T07:56:56Z 2772.1 2015-07-22T07:57:10Z 2772.58 2015-07-22T07:57:21Z 2771.62 2015-07-22T07:57:32Z 2771.14 2015-07-22T07:57:46Z 2770.18 2015-07-22T07:57:59Z 2772.1 2015-07-22T07:58:14Z 2774.02 2015-07-22T07:58:28Z 2775.46 2015-07-22T07:58:40Z 2774.98 2015-07-22T07:58:53Z 2774.98 2015-07-22T07:59:02Z 2776.42 2015-07-22T07:59:16Z 2777.87 2015-07-22T07:59:27Z 2778.35 2015-07-22T07:59:38Z 2782.19 2015-07-22T07:59:52Z 2785.08 2015-07-22T08:00:05Z 2787 2015-07-22T08:00:17Z 2789.88 2015-07-22T08:00:30Z 2793.25 2015-07-22T08:00:41Z 2795.17 2015-07-22T08:00:56Z 2799.02 2015-07-22T08:01:13Z 2802.86 2015-07-22T08:01:35Z 2805.75 2015-07-22T08:01:54Z 2808.15 2015-07-22T08:02:07Z 2809.11 2015-07-22T08:02:18Z 2810.07 2015-07-22T08:02:32Z 2809.59 2015-07-22T08:02:47Z 2810.55 2015-07-22T08:02:59Z 2811.99 2015-07-22T08:03:13Z 2815.36 2015-07-22T08:03:24Z 2817.28 2015-07-22T08:03:35Z 2819.68 2015-07-22T08:03:45Z 2821.13 2015-07-22T08:03:55Z 2819.68 2015-07-22T08:04:09Z 2822.09 2015-07-22T08:04:24Z 2824.49 2015-07-22T08:04:40Z 2823.05 2015-07-22T08:04:52Z 2823.05 2015-07-22T08:05:07Z 2825.45 2015-07-22T08:05:34Z 2827.37 2015-07-22T08:05:49Z 2832.18 2015-07-22T08:06:03Z 2836.03 2015-07-22T08:06:16Z 2839.87 2015-07-22T08:06:28Z 2846.12 2015-07-22T08:06:43Z 2846.12 2015-07-22T08:06:55Z 2845.16 2015-07-22T08:07:09Z 2845.64 2015-07-22T08:07:24Z 2846.6 2015-07-22T08:07:35Z 2846.6 2015-07-22T08:07:49Z 2847.08 2015-07-22T08:08:04Z 2850.45 2015-07-22T08:08:17Z 2856.21 2015-07-22T08:08:32Z 2856.21 2015-07-22T08:08:46Z 2857.18 2015-07-22T08:08:57Z 2859.58 2015-07-22T08:09:12Z 2862.94 2015-07-22T08:09:27Z 2866.31 2015-07-22T08:09:40Z 2869.67 2015-07-22T08:09:51Z 2874.48 2015-07-22T08:10:03Z 2873.04 2015-07-22T08:10:17Z 2870.63 2015-07-22T08:10:33Z 2871.11 2015-07-22T08:10:48Z 2870.15 2015-07-22T08:11:07Z 2868.71 2015-07-22T08:11:21Z 2871.11 2015-07-22T08:11:36Z 2872.08 2015-07-22T08:11:50Z 2872.56 2015-07-22T08:12:03Z 2872.08 2015-07-22T08:12:21Z 2870.63 2015-07-22T08:12:50Z 2870.15 2015-07-22T08:13:16Z 2873.04 2015-07-22T08:13:33Z 2873.52 2015-07-22T08:13:49Z 2870.63 2015-07-22T08:14:04Z 2871.6 2015-07-22T08:14:09Z 2872.56 2015-07-22T08:14:24Z 2872.56 2015-07-22T08:14:37Z 2873.52 2015-07-22T08:14:49Z 2873.52 2015-07-22T08:15:02Z 2873.04 2015-07-22T08:15:15Z 2873.52 2015-07-22T08:15:27Z 2874.48 2015-07-22T08:15:39Z 2874 2015-07-22T08:15:51Z 2873.04 2015-07-22T08:16:03Z 2877.36 2015-07-22T08:16:17Z 2880.25 2015-07-22T08:16:33Z 2881.69 2015-07-22T08:16:48Z 2882.65 2015-07-22T08:17:03Z 2884.09 2015-07-22T08:17:17Z 2886.98 2015-07-22T08:17:32Z 2887.94 2015-07-22T08:17:46Z 2890.82 2015-07-22T08:18:18Z 2892.26 2015-07-22T08:18:31Z 2891.78 2015-07-22T08:18:45Z 2894.67 2015-07-22T08:18:58Z 2895.15 2015-07-22T08:19:00Z 2898.99 2015-07-22T08:19:13Z 2901.88 2015-07-22T08:19:24Z 2904.28 2015-07-22T08:19:36Z 2906.68 2015-07-22T08:19:47Z 2908.13 2015-07-22T08:19:51Z 2910.53 2015-07-22T08:20:02Z 2912.45 2015-07-22T08:20:14Z 2915.34 2015-07-22T08:20:25Z 2915.82 2015-07-22T08:20:26Z 2916.3 2015-07-22T08:20:32Z 2919.66 2015-07-22T08:20:45Z 2921.58 2015-07-22T08:20:59Z 2924.47 2015-07-22T08:21:16Z 2923.03 2015-07-22T08:21:30Z 2922.54 2015-07-22T08:21:55Z 2922.06 2015-07-22T08:22:14Z 2923.03 2015-07-22T08:22:27Z 2925.43 2015-07-22T08:22:40Z 2928.79 2015-07-22T08:22:52Z 2932.16 2015-07-22T08:23:06Z 2935.04 2015-07-22T08:23:18Z 2938.41 2015-07-22T08:23:33Z 2940.33 2015-07-22T08:23:45Z 2941.77 2015-07-22T08:23:58Z 2945.14 2015-07-22T08:24:11Z 2948.02 2015-07-22T08:24:24Z 2948.98 2015-07-22T08:24:32Z 2951.87 2015-07-22T08:24:45Z 2954.75 2015-07-22T08:24:57Z 2956.19 2015-07-22T08:25:12Z 2958.11 2015-07-22T08:25:23Z 2960.52 2015-07-22T08:25:36Z 2963.88 2015-07-22T08:25:49Z 2966.77 2015-07-22T08:26:01Z 2969.65 2015-07-22T08:26:15Z 2970.13 2015-07-22T08:26:27Z 2970.13 2015-07-22T08:26:38Z 2972.05 2015-07-22T08:26:51Z 2972.53 2015-07-22T08:27:03Z 2974.46 2015-07-22T08:27:19Z 2976.38 2015-07-22T08:27:31Z 2977.34 2015-07-22T08:27:43Z 2978.3 2015-07-22T08:27:55Z 2979.74 2015-07-22T08:28:08Z 2980.22 2015-07-22T08:28:21Z 2980.71 2015-07-22T08:28:35Z 2980.71 2015-07-22T08:28:49Z 2983.11 2015-07-22T08:29:02Z 2985.03 2015-07-22T08:29:22Z 2985.51 2015-07-22T08:29:45Z 2985.03 2015-07-22T08:30:05Z 2986.47 2015-07-22T08:30:18Z 2985.51 2015-07-22T08:30:34Z 2985.03 2015-07-22T08:30:47Z 2986.47 2015-07-22T08:30:56Z 2989.84 2015-07-22T08:31:09Z 2994.16 2015-07-22T08:31:23Z 2996.57 2015-07-22T08:31:37Z 2997.05 2015-07-22T08:31:48Z 2998.97 2015-07-22T08:32:00Z 2999.93 2015-07-22T08:32:13Z 3002.33 2015-07-22T08:32:24Z 3004.26 2015-07-22T08:32:35Z 3006.66 2015-07-22T08:32:48Z 3009.06 2015-07-22T08:33:01Z 3013.39 2015-07-22T08:33:19Z 3015.79 2015-07-22T08:33:36Z 3019.16 2015-07-22T08:33:49Z 3022.52 2015-07-22T08:34:05Z 3024.93 2015-07-22T08:34:16Z 3027.33 2015-07-22T08:34:27Z 3028.77 2015-07-22T08:34:39Z 3029.25 2015-07-22T08:34:53Z 3030.21 2015-07-22T08:34:57Z 3029.25 2015-07-22T08:35:12Z 3026.37 2015-07-22T08:35:27Z 3025.89 2015-07-22T08:35:29Z 3026.37 2015-07-22T08:35:43Z 3028.29 2015-07-22T08:35:56Z 3031.17 2015-07-22T08:36:08Z 3031.66 2015-07-22T08:36:20Z 3033.1 2015-07-22T08:36:32Z 3036.46 2015-07-22T08:36:46Z 3038.86 2015-07-22T08:36:58Z 3040.79 2015-07-22T08:37:13Z 3042.71 2015-07-22T08:37:27Z 3046.56 2015-07-22T08:37:41Z 3048.96 2015-07-22T08:37:53Z 3049.44 2015-07-22T08:38:06Z 3048.48 2015-07-22T08:38:27Z 3048 2015-07-22T08:38:42Z 3048.48 2015-07-22T08:38:54Z 3048.48 2015-07-22T08:39:07Z 3048 2015-07-22T08:39:24Z 3048 2015-07-22T08:39:38Z 3049.44 2015-07-22T08:39:49Z 3049.92 2015-07-22T08:40:14Z 3048.48 2015-07-22T08:40:36Z 3048 2015-07-22T08:40:43Z 3047.52 2015-07-22T08:40:47Z 3046.56 2015-07-22T08:41:03Z 3047.04 2015-07-22T08:41:12Z 3046.56 2015-07-22T08:41:25Z 3041.27 2015-07-22T08:41:40Z 3040.79 2015-07-22T08:42:03Z 3038.86 2015-07-22T08:42:18Z 3038.38 2015-07-22T08:42:21Z 3036.46 2015-07-22T08:42:35Z 3032.62 2015-07-22T08:42:49Z 3031.66 2015-07-22T08:42:54Z 3030.69 2015-07-22T08:42:58Z 3029.25 2015-07-22T08:43:14Z 3028.29 2015-07-22T08:43:27Z 3025.89 2015-07-22T08:43:41Z 3021.56 2015-07-22T08:43:55Z 3019.16 2015-07-22T08:44:07Z 3016.75 2015-07-22T08:44:20Z 3013.87 2015-07-22T08:44:34Z 3010.03 2015-07-22T08:44:47Z 3007.62 2015-07-22T08:45:01Z 3005.22 2015-07-22T08:45:14Z 3000.89 2015-07-22T08:45:31Z 2996.57 2015-07-22T08:45:46Z 2992.24 2015-07-22T08:46:01Z 2988.88 2015-07-22T08:46:16Z 2985.99 2015-07-22T08:46:28Z 2983.11 2015-07-22T08:46:39Z 2980.71 2015-07-22T08:46:53Z 2977.82 2015-07-22T08:47:06Z 2975.42 2015-07-22T08:47:22Z 2971.09 2015-07-22T08:47:39Z 2966.77 2015-07-22T08:47:55Z 2963.88 2015-07-22T08:48:08Z 2960.52 2015-07-22T08:48:24Z 2958.11 2015-07-22T08:48:36Z 2954.75 2015-07-22T08:48:52Z 2952.35 2015-07-22T08:49:06Z 2947.54 2015-07-22T08:49:18Z 2945.62 2015-07-22T08:49:34Z 2945.62 2015-07-22T08:49:46Z 2945.14 2015-07-22T08:49:48Z 2944.17 2015-07-22T08:49:58Z 2941.77 2015-07-22T08:50:06Z 2938.89 2015-07-22T08:50:22Z 2938.41 2015-07-22T08:50:39Z 2936.48 2015-07-22T08:51:18Z 2937.93 2015-07-22T08:51:43Z 2939.85 2015-07-22T08:52:14Z 2939.37 2015-07-22T08:52:55Z 2939.37 2015-07-22T08:53:31Z 2938.41 2015-07-22T08:54:03Z 2938.41 2015-07-22T08:54:41Z 2940.81 2015-07-22T08:55:04Z 2940.33 2015-07-22T08:55:17Z 2937.45 2015-07-22T08:55:28Z 2934.56 2015-07-22T08:55:42Z 2930.24 2015-07-22T08:56:05Z 2924.47 2015-07-22T08:56:20Z 2923.99 2015-07-22T08:56:22Z 2917.74 2015-07-22T08:56:40Z 2907.65 2015-07-22T08:56:59Z 2905.72 2015-07-22T08:57:03Z 2904.76 2015-07-22T08:57:06Z 2901.88 2015-07-22T08:57:20Z 2898.03 2015-07-22T08:57:32Z 2897.07 2015-07-22T08:57:36Z 2895.63 2015-07-22T08:57:43Z 2893.23 2015-07-22T08:57:53Z 2889.38 2015-07-22T08:58:04Z 2881.69 2015-07-22T08:58:18Z 2876.88 2015-07-22T08:58:33Z 2874 2015-07-22T08:58:40Z 2867.75 2015-07-22T08:58:55Z 2858.62 2015-07-22T08:59:09Z 2857.18 2015-07-22T08:59:12Z 2856.69 2015-07-22T08:59:14Z 2853.33 2015-07-22T08:59:25Z 2852.37 2015-07-22T08:59:31Z 2852.85 2015-07-22T08:59:45Z 2852.85 2015-07-22T09:00:00Z 2852.85 2015-07-22T09:00:16Z 2852.85 2015-07-22T09:00:25Z 2851.41 2015-07-22T09:00:33Z 2849.97 2015-07-22T09:00:37Z 2846.6 2015-07-22T09:00:51Z 2846.12 2015-07-22T09:00:52Z 2844.2 2015-07-22T09:01:03Z 2838.91 2015-07-22T09:01:11Z 2833.14 2015-07-22T09:01:20Z 2828.34 2015-07-22T09:01:37Z 2823.53 2015-07-22T09:01:49Z 2813.92 2015-07-22T09:02:05Z 2812.47 2015-07-22T09:02:17Z 2812.47 2015-07-22T09:02:22Z 2809.11 2015-07-22T09:02:36Z 2806.23 2015-07-22T09:02:48Z 2804.78 2015-07-22T09:02:52Z 2797.57 2015-07-22T09:03:06Z 2791.33 2015-07-22T09:03:20Z 2790.84 2015-07-22T09:03:21Z 2790.36 2015-07-22T09:03:25Z 2789.4 2015-07-22T09:03:29Z 2787.96 2015-07-22T09:03:42Z 2783.15 2015-07-22T09:03:56Z 2778.83 2015-07-22T09:04:09Z 2774.5 2015-07-22T09:04:24Z 2770.66 2015-07-22T09:04:36Z 2768.25 2015-07-22T09:04:54Z 2763.93 2015-07-22T09:05:09Z 2759.12 2015-07-22T09:05:24Z 2758.64 2015-07-22T09:05:26Z 2755.28 2015-07-22T09:05:31Z 2747.1 2015-07-22T09:05:44Z 2745.66 2015-07-22T09:05:52Z 2745.18 2015-07-22T09:05:54Z 2741.34 2015-07-22T09:06:10Z 2737.97 2015-07-22T09:06:25Z 2734.61 2015-07-22T09:06:40Z 2732.2 2015-07-22T09:06:50Z 2731.72 2015-07-22T09:06:59Z 2730.28 2015-07-22T09:07:07Z 2730.76 2015-07-22T09:07:10Z 2733.17 2015-07-22T09:07:24Z 2734.13 2015-07-22T09:07:37Z 2735.57 2015-07-22T09:07:47Z 2733.17 2015-07-22T09:08:03Z 2731.72 2015-07-22T09:08:14Z 2730.28 2015-07-22T09:08:26Z 2730.76 2015-07-22T09:08:40Z 2732.2 2015-07-22T09:08:48Z 2732.2 2015-07-22T09:08:51Z 2731.72 2015-07-22T09:09:02Z 2730.76 2015-07-22T09:09:16Z 2730.28 2015-07-22T09:09:20Z 2728.36 2015-07-22T09:09:37Z 2726.44 2015-07-22T09:09:52Z 2725.48 2015-07-22T09:10:07Z 2725.96 2015-07-22T09:10:21Z 2723.07 2015-07-22T09:10:36Z 2721.63 2015-07-22T09:10:51Z 2721.15 2015-07-22T09:11:01Z 2722.11 2015-07-22T09:11:16Z 2722.59 2015-07-22T09:11:29Z 2722.11 2015-07-22T09:11:31Z 2718.27 2015-07-22T09:11:43Z 2715.86 2015-07-22T09:11:52Z 2708.17 2015-07-22T09:12:08Z 2701.92 2015-07-22T09:12:21Z 2700.96 2015-07-22T09:12:23Z 2693.75 2015-07-22T09:12:40Z 2692.31 2015-07-22T09:12:43Z 2687.5 2015-07-22T09:12:58Z 2684.62 2015-07-22T09:13:11Z 2682.22 2015-07-22T09:13:26Z 2681.73 2015-07-22T09:13:29Z 2677.41 2015-07-22T09:13:36Z 2672.12 2015-07-22T09:13:51Z 2669.24 2015-07-22T09:14:03Z 2662.03 2015-07-22T09:14:20Z 2655.3 2015-07-22T09:14:35Z 2650.01 2015-07-22T09:14:47Z 2648.09 2015-07-22T09:14:50Z 2642.8 2015-07-22T09:15:03Z 2637.51 2015-07-22T09:15:16Z 2633.19 2015-07-22T09:15:28Z 2628.38 2015-07-22T09:15:39Z 2626.46 2015-07-22T09:15:51Z 2620.69 2015-07-22T09:16:04Z 2620.21 2015-07-22T09:16:06Z 2618.77 2015-07-22T09:16:13Z 2614.44 2015-07-22T09:16:25Z 2613.96 2015-07-22T09:16:32Z 2611.08 2015-07-22T09:16:45Z 2608.67 2015-07-22T09:16:53Z 2603.39 2015-07-22T09:17:07Z 2602.43 2015-07-22T09:17:10Z 2602.43 2015-07-22T09:17:16Z 2601.46 2015-07-22T09:17:22Z 2599.06 2015-07-22T09:17:38Z 2599.06 2015-07-22T09:17:39Z 2598.58 2015-07-22T09:17:42Z 2594.25 2015-07-22T09:17:57Z 2589.45 2015-07-22T09:18:09Z 2587.53 2015-07-22T09:18:17Z 2580.8 2015-07-22T09:18:34Z 2575.51 2015-07-22T09:18:49Z 2574.55 2015-07-22T09:19:02Z 2572.63 2015-07-22T09:19:07Z 2572.14 2015-07-22T09:19:09Z 2570.22 2015-07-22T09:19:15Z 2568.3 2015-07-22T09:19:21Z 2567.34 2015-07-22T09:19:28Z 2566.38 2015-07-22T09:19:34Z 2565.42 2015-07-22T09:19:40Z 2560.61 2015-07-22T09:19:55Z 2556.28 2015-07-22T09:20:10Z 2554.36 2015-07-22T09:20:22Z 2550.51 2015-07-22T09:20:36Z 2550.51 2015-07-22T09:20:46Z 2549.07 2015-07-22T09:20:58Z 2547.63 2015-07-22T09:21:12Z 2545.23 2015-07-22T09:21:26Z 2541.38 2015-07-22T09:21:39Z 2538.5 2015-07-22T09:21:51Z 2536.1 2015-07-22T09:22:05Z 2533.21 2015-07-22T09:22:19Z 2530.33 2015-07-22T09:22:32Z 2527.92 2015-07-22T09:22:48Z 2523.12 2015-07-22T09:23:03Z 2520.23 2015-07-22T09:23:16Z 2514.47 2015-07-22T09:23:30Z 2512.54 2015-07-22T09:23:42Z 2510.62 2015-07-22T09:24:00Z 2505.81 2015-07-22T09:24:14Z 2502.45 2015-07-22T09:24:27Z 2500.53 2015-07-22T09:24:40Z 2495.72 2015-07-22T09:24:52Z 2491.39 2015-07-22T09:25:04Z 2486.59 2015-07-22T09:25:16Z 2481.78 2015-07-22T09:25:29Z 2477.94 2015-07-22T09:25:41Z 2474.09 2015-07-22T09:25:56Z 2469.28 2015-07-22T09:26:12Z 2465.44 2015-07-22T09:26:24Z 2464.48 2015-07-22T09:26:29Z 2460.15 2015-07-22T09:26:42Z 2454.38 2015-07-22T09:26:56Z 2453.9 2015-07-22T09:26:57Z 2450.06 2015-07-22T09:27:12Z 2449.1 2015-07-22T09:27:23Z 2446.69 2015-07-22T09:27:36Z 2446.69 2015-07-22T09:27:44Z 2447.17 2015-07-22T09:27:57Z 2448.62 2015-07-22T09:28:19Z 2448.62 2015-07-22T09:29:03Z 2449.1 2015-07-22T09:29:49Z 2450.54 2015-07-22T09:30:44Z 2450.54 2015-07-22T09:31:38Z 2452.94 2015-07-22T09:32:32Z 2454.38 2015-07-22T09:33:23Z 2452.94 2015-07-22T09:34:09Z 2454.38 2015-07-22T09:34:42Z 2453.9 2015-07-22T09:35:14Z 2453.42 2015-07-22T09:35:43Z 2451.98 2015-07-22T09:36:20Z 2450.54 2015-07-22T09:37:09Z 2453.9 2015-07-22T09:37:46Z 2454.86 2015-07-22T09:38:25Z 2454.86 2015-07-22T09:39:00Z 2453.42 2015-07-22T09:39:32Z 2452.94 2015-07-22T09:40:00Z 2451.5 2015-07-22T09:40:35Z 2451.5 2015-07-22T09:41:05Z 2453.9 2015-07-22T09:41:42Z 2452.94 2015-07-22T09:42:24Z 2453.9 2015-07-22T09:42:56Z 2453.42 2015-07-22T09:43:34Z 2452.94 2015-07-22T09:44:18Z 2451.02 2015-07-22T09:44:47Z 2451.5 2015-07-22T09:45:27Z 2448.62 2015-07-22T09:45:58Z 2448.62 2015-07-22T09:46:09Z 2447.17 2015-07-22T09:46:22Z 2442.37 2015-07-22T09:46:38Z 2441.89 2015-07-22T09:46:42Z 2440.92 2015-07-22T09:46:47Z 2436.12 2015-07-22T09:47:01Z 2434.2 2015-07-22T09:47:09Z 2430.83 2015-07-22T09:47:22Z 2428.43 2015-07-22T09:47:35Z 2423.62 2015-07-22T09:47:49Z 2418.33 2015-07-22T09:48:06Z 2414.49 2015-07-22T09:48:20Z 2412.09 2015-07-22T09:48:33Z 2409.68 2015-07-22T09:48:47Z 2407.76 2015-07-22T09:49:01Z 2405.84 2015-07-22T09:49:13Z 2402.95 2015-07-22T09:49:25Z 2401.51 2015-07-22T09:49:38Z 2401.51 2015-07-22T09:49:39Z 2401.03 2015-07-22T09:49:42Z 2400.55 2015-07-22T09:49:44Z 2399.11 2015-07-22T09:49:49Z 2398.63 2015-07-22T09:49:52Z 2394.3 2015-07-22T09:50:09Z 2390.46 2015-07-22T09:50:24Z 2385.65 2015-07-22T09:50:39Z 2385.17 2015-07-22T09:50:45Z 2384.21 2015-07-22T09:50:49Z 2383.25 2015-07-22T09:50:52Z 2382.76 2015-07-22T09:50:56Z 2380.84 2015-07-22T09:51:12Z 2379.88 2015-07-22T09:51:19Z 2379.88 2015-07-22T09:51:21Z 2378.92 2015-07-22T09:51:37Z 2376.52 2015-07-22T09:51:50Z 2375.07 2015-07-22T09:52:03Z 2372.19 2015-07-22T09:52:19Z 2372.19 2015-07-22T09:52:29Z 2372.67 2015-07-22T09:52:44Z 2370.75 2015-07-22T09:52:57Z 2366.42 2015-07-22T09:53:11Z 2363.06 2015-07-22T09:53:25Z 2359.21 2015-07-22T09:53:41Z 2355.85 2015-07-22T09:53:53Z 2353.44 2015-07-22T09:54:07Z 2350.08 2015-07-22T09:54:20Z 2344.79 2015-07-22T09:54:33Z 2337.58 2015-07-22T09:54:48Z 2334.7 2015-07-22T09:55:02Z 2332.3 2015-07-22T09:55:14Z 2329.41 2015-07-22T09:55:28Z 2326.53 2015-07-22T09:55:41Z 2325.09 2015-07-22T09:55:51Z 2324.12 2015-07-22T09:55:54Z 2323.16 2015-07-22T09:56:01Z 2319.32 2015-07-22T09:56:14Z 2317.88 2015-07-22T09:56:29Z 2314.51 2015-07-22T09:56:40Z 2313.55 2015-07-22T09:56:45Z 2313.07 2015-07-22T09:56:48Z 2312.59 2015-07-22T09:56:50Z 2312.11 2015-07-22T09:56:56Z 2312.59 2015-07-22T09:57:10Z 2312.59 2015-07-22T09:57:18Z 2312.11 2015-07-22T09:57:36Z 2309.22 2015-07-22T09:57:48Z 2306.82 2015-07-22T09:58:04Z 2306.82 2015-07-22T09:58:05Z 2307.78 2015-07-22T09:58:17Z 2308.26 2015-07-22T09:58:19Z 2308.74 2015-07-22T09:58:27Z 2308.74 2015-07-22T09:58:31Z 2308.74 2015-07-22T09:58:37Z 2311.15 2015-07-22T09:58:51Z 2313.07 2015-07-22T09:59:03Z 2313.07 2015-07-22T09:59:18Z 2313.07 2015-07-22T09:59:25Z 2313.07 2015-07-22T09:59:40Z 2312.59 2015-07-22T09:59:43Z 2311.63 2015-07-22T09:59:50Z 2311.63 2015-07-22T09:59:52Z 2312.59 2015-07-22T09:59:58Z 2313.07 2015-07-22T10:00:12Z 2314.51 2015-07-22T10:00:28Z 2315.47 2015-07-22T10:00:40Z 2314.99 2015-07-22T10:00:48Z 2313.55 2015-07-22T10:01:04Z 2311.63 2015-07-22T10:01:17Z 2310.19 2015-07-22T10:01:31Z 2306.34 2015-07-22T10:01:45Z 2303.46 2015-07-22T10:01:57Z 2301.53 2015-07-22T10:02:09Z 2300.57 2015-07-22T10:02:24Z 2297.69 2015-07-22T10:02:36Z 2297.69 2015-07-22T10:02:38Z 2299.13 2015-07-22T10:02:54Z 2299.13 2015-07-22T10:03:09Z 2298.65 2015-07-22T10:03:10Z 2297.69 2015-07-22T10:03:14Z 2296.25 2015-07-22T10:03:20Z 2295.28 2015-07-22T10:03:25Z 2296.73 2015-07-22T10:03:38Z 2297.21 2015-07-22T10:03:44Z 2295.77 2015-07-22T10:03:48Z 2294.8 2015-07-22T10:03:52Z 2293.36 2015-07-22T10:04:04Z 2293.36 2015-07-22T10:04:07Z 2293.84 2015-07-22T10:04:16Z 2293.84 2015-07-22T10:04:18Z 2293.36 2015-07-22T10:04:28Z 2295.28 2015-07-22T10:04:34Z 2295.77 2015-07-22T10:04:36Z 2296.25 2015-07-22T10:04:46Z 2297.21 2015-07-22T10:05:03Z 2296.73 2015-07-22T10:05:18Z 2296.73 2015-07-22T10:05:20Z 2296.73 2015-07-22T10:05:25Z 2296.25 2015-07-22T10:05:27Z 2298.17 2015-07-22T10:05:40Z 2299.61 2015-07-22T10:05:55Z 2299.61 2015-07-22T10:06:09Z 2299.61 2015-07-22T10:06:11Z 2299.61 2015-07-22T10:06:20Z 2299.13 2015-07-22T10:06:34Z 2298.17 2015-07-22T10:06:44Z 2298.17 2015-07-22T10:06:57Z 2298.65 2015-07-22T10:07:01Z 2300.57 2015-07-22T10:07:14Z 2300.57 2015-07-22T10:07:17Z 2300.57 2015-07-22T10:07:22Z 2300.57 2015-07-22T10:07:25Z 2301.05 2015-07-22T10:07:28Z 2302.01 2015-07-22T10:07:34Z 2302.49 2015-07-22T10:07:48Z 2302.49 2015-07-22T10:07:52Z 2302.49 2015-07-22T10:07:57Z 2301.53 2015-07-22T10:08:02Z 2300.57 2015-07-22T10:08:08Z 2300.57 2015-07-22T10:08:13Z 2302.49 2015-07-22T10:08:24Z 2302.49 2015-07-22T10:08:39Z 2302.49 2015-07-22T10:08:44Z 2302.01 2015-07-22T10:08:47Z 2301.53 2015-07-22T10:08:52Z 2300.57 2015-07-22T10:09:02Z 2301.05 2015-07-22T10:09:13Z 2301.53 2015-07-22T10:09:20Z 2302.01 2015-07-22T10:09:24Z 2302.98 2015-07-22T10:09:29Z 2303.46 2015-07-22T10:09:34Z 2303.94 2015-07-22T10:09:39Z 2303.94 2015-07-22T10:09:52Z 2303.46 2015-07-22T10:10:08Z 2304.42 2015-07-22T10:10:18Z 2304.42 2015-07-22T10:10:35Z 2304.9 2015-07-22T10:10:37Z 2306.34 2015-07-22T10:10:46Z 2305.38 2015-07-22T10:10:54Z 2305.86 2015-07-22T10:10:57Z 2304.9 2015-07-22T10:11:06Z 2304.9 2015-07-22T10:11:09Z 2304.9 2015-07-22T10:11:12Z 2303.46 2015-07-22T10:11:16Z 2303.46 2015-07-22T10:11:26Z 2303.94 2015-07-22T10:11:28Z 2305.38 2015-07-22T10:11:38Z 2308.26 2015-07-22T10:11:49Z 2310.19 2015-07-22T10:12:03Z 2310.19 2015-07-22T10:12:17Z 2310.19 2015-07-22T10:12:21Z 2309.22 2015-07-22T10:12:35Z 2309.7 2015-07-22T10:12:43Z 2310.67 2015-07-22T10:12:50Z 2312.11 2015-07-22T10:13:02Z 2311.15 2015-07-22T10:13:14Z 2306.34 2015-07-22T10:13:26Z 2304.42 2015-07-22T10:13:30Z 2299.61 2015-07-22T10:13:39Z 2294.32 2015-07-22T10:13:49Z 2291.92 2015-07-22T10:13:55Z 2287.11 2015-07-22T10:14:07Z 2284.71 2015-07-22T10:14:18Z 2282.79 2015-07-22T10:14:37Z 2280.87 2015-07-22T10:14:50Z 2276.54 2015-07-22T10:15:01Z 2271.25 2015-07-22T10:15:15Z 2267.41 2015-07-22T10:15:26Z 2264.04 2015-07-22T10:15:39Z 2260.68 2015-07-22T10:15:50Z 2256.35 2015-07-22T10:16:02Z 2251.54 2015-07-22T10:16:13Z 2248.18 2015-07-22T10:16:26Z 2243.37 2015-07-22T10:16:40Z 2238.09 2015-07-22T10:16:51Z 2235.68 2015-07-22T10:17:02Z 2232.32 2015-07-22T10:17:14Z 2231.84 2015-07-22T10:17:19Z 2228.47 2015-07-22T10:17:28Z 2228.47 2015-07-22T10:17:40Z 2227.03 2015-07-22T10:17:43Z 2224.15 2015-07-22T10:17:51Z 2220.78 2015-07-22T10:18:03Z 2220.3 2015-07-22T10:18:05Z 2218.38 2015-07-22T10:18:11Z 2215.98 2015-07-22T10:18:19Z 2215.01 2015-07-22T10:18:24Z 2214.05 2015-07-22T10:18:34Z 2212.13 2015-07-22T10:18:42Z 2210.69 2015-07-22T10:18:45Z 2207.32 2015-07-22T10:18:54Z 2206.36 2015-07-22T10:18:57Z 2202.04 2015-07-22T10:19:09Z 2200.11 2015-07-22T10:19:15Z 2194.83 2015-07-22T10:19:26Z 2193.39 2015-07-22T10:19:29Z 2190.5 2015-07-22T10:19:37Z 2185.69 2015-07-22T10:19:50Z 2183.29 2015-07-22T10:19:56Z 2178.48 2015-07-22T10:20:09Z 2174.64 2015-07-22T10:20:23Z 2170.79 2015-07-22T10:20:34Z 2166.47 2015-07-22T10:20:45Z 2166.47 2015-07-22T10:20:46Z 2163.1 2015-07-22T10:20:58Z 2162.14 2015-07-22T10:21:02Z 2161.18 2015-07-22T10:21:08Z 2160.7 2015-07-22T10:21:15Z 2158.78 2015-07-22T10:21:24Z 2158.3 2015-07-22T10:21:28Z 2156.86 2015-07-22T10:21:33Z 2153.49 2015-07-22T10:21:42Z 2152.53 2015-07-22T10:21:46Z 2150.61 2015-07-22T10:21:50Z 2149.16 2015-07-22T10:21:55Z 2148.68 2015-07-22T10:22:03Z 2147.72 2015-07-22T10:22:13Z 2145.8 2015-07-22T10:22:19Z 2139.07 2015-07-22T10:22:33Z 2136.19 2015-07-22T10:22:38Z 2134.26 2015-07-22T10:22:43Z 2133.3 2015-07-22T10:22:46Z 2132.82 2015-07-22T10:22:50Z 2132.82 2015-07-22T10:22:54Z 2131.86 2015-07-22T10:22:58Z 2130.42 2015-07-22T10:23:05Z 2129.94 2015-07-22T10:23:09Z 2127.53 2015-07-22T10:23:24Z 2127.53 2015-07-22T10:23:25Z 2127.05 2015-07-22T10:23:33Z 2126.09 2015-07-22T10:23:38Z 2125.61 2015-07-22T10:23:40Z 2124.17 2015-07-22T10:23:46Z 2122.73 2015-07-22T10:23:50Z 2119.36 2015-07-22T10:24:01Z 2117.44 2015-07-22T10:24:09Z 2115.52 2015-07-22T10:24:13Z 2113.6 2015-07-22T10:24:18Z 2111.67 2015-07-22T10:24:23Z 2108.79 2015-07-22T10:24:30Z 2104.46 2015-07-22T10:24:41Z 2102.06 2015-07-22T10:24:53Z 2101.58 2015-07-22T10:24:56Z 2100.14 2015-07-22T10:24:59Z 2099.66 2015-07-22T10:25:01Z 2096.29 2015-07-22T10:25:11Z 2093.41 2015-07-22T10:25:17Z 2091 2015-07-22T10:25:24Z 2089.56 2015-07-22T10:25:30Z 2090.04 2015-07-22T10:25:34Z 2089.56 2015-07-22T10:25:38Z 2089.08 2015-07-22T10:25:41Z 2087.64 2015-07-22T10:25:51Z 2085.24 2015-07-22T10:26:00Z 2082.83 2015-07-22T10:26:11Z 2082.83 2015-07-22T10:26:14Z 2083.31 2015-07-22T10:26:16Z 2084.28 2015-07-22T10:26:29Z 2084.28 2015-07-22T10:26:30Z 2083.79 2015-07-22T10:26:33Z 2083.31 2015-07-22T10:26:38Z 2083.31 2015-07-22T10:26:40Z 2081.87 2015-07-22T10:26:49Z 2081.87 2015-07-22T10:26:55Z 2082.35 2015-07-22T10:26:59Z 2081.39 2015-07-22T10:27:11Z 2081.39 2015-07-22T10:27:18Z 2081.39 2015-07-22T10:27:19Z 2081.39 2015-07-22T10:27:20Z 2080.91 2015-07-22T10:27:21Z 2080.91 2015-07-22T10:27:22Z 2080.91 2015-07-22T10:27:23Z 2080.91 2015-07-22T10:27:24Z 2080.91 2015-07-22T10:27:25Z 2081.39 2015-07-22T10:27:33Z 2081.39 2015-07-22T10:27:36Z 2078.99 2015-07-22T10:27:51Z 2078.51 2015-07-22T10:27:52Z 2078.03 2015-07-22T10:27:53Z 2078.03 2015-07-22T10:27:55Z 2077.55 2015-07-22T10:27:56Z 2076.59 2015-07-22T10:27:57Z 2076.59 2015-07-22T10:27:58Z 2076.1 2015-07-22T10:27:59Z 2075.62 2015-07-22T10:28:00Z 2073.7 2015-07-22T10:28:15Z 2073.7 2015-07-22T10:28:16Z 2073.7 2015-07-22T10:28:17Z 2073.22 2015-07-22T10:28:18Z 2073.22 2015-07-22T10:28:19Z 2073.22 2015-07-22T10:28:20Z 2072.74 2015-07-22T10:28:26Z 2072.74 2015-07-22T10:28:27Z 2072.74 2015-07-22T10:28:28Z 2072.74 2015-07-22T10:28:29Z 2072.74 2015-07-22T10:28:30Z 2072.26 2015-07-22T10:28:31Z 2072.26 2015-07-22T10:28:32Z 2071.78 2015-07-22T10:28:33Z 2072.26 2015-07-22T10:28:34Z 2071.3 2015-07-22T10:28:41Z 2070.82 2015-07-22T10:28:42Z 2070.82 2015-07-22T10:28:43Z 2070.82 2015-07-22T10:28:44Z 2070.82 2015-07-22T10:28:45Z 2070.82 2015-07-22T10:28:46Z 2070.82 2015-07-22T10:28:47Z 2071.3 2015-07-22T10:28:48Z 2071.3 2015-07-22T10:28:49Z 2071.3 2015-07-22T10:28:50Z 2071.3 2015-07-22T10:28:51Z 2071.3 2015-07-22T10:28:52Z 2071.3 2015-07-22T10:28:53Z 2071.3 2015-07-22T10:28:54Z 2071.3 2015-07-22T10:28:55Z 2071.3 2015-07-22T10:28:56Z 2070.82 2015-07-22T10:28:57Z 2070.34 2015-07-22T10:29:08Z 2069.86 2015-07-22T10:29:09Z 2069.38 2015-07-22T10:29:11Z 2069.38 2015-07-22T10:29:12Z 2067.93 2015-07-22T10:29:16Z 2067.45 2015-07-22T10:29:17Z 2062.65 2015-07-22T10:29:30Z 2061.2 2015-07-22T10:29:37Z 2060.72 2015-07-22T10:29:38Z 2060.24 2015-07-22T10:29:39Z 2060.24 2015-07-22T10:29:40Z 2059.76 2015-07-22T10:29:41Z 2059.28 2015-07-22T10:29:42Z 2059.28 2015-07-22T10:29:43Z 2058.8 2015-07-22T10:29:44Z 2058.8 2015-07-22T10:29:45Z 2058.8 2015-07-22T10:29:46Z 2058.32 2015-07-22T10:29:47Z 2057.84 2015-07-22T10:29:48Z 2057.84 2015-07-22T10:29:49Z 2055.92 2015-07-22T10:29:56Z 2055.44 2015-07-22T10:30:01Z 2055.44 2015-07-22T10:30:02Z 2055.44 2015-07-22T10:30:06Z 2055.44 2015-07-22T10:30:07Z 2054.96 2015-07-22T10:30:09Z 2054.96 2015-07-22T10:30:10Z 2054.96 2015-07-22T10:30:11Z 2054.47 2015-07-22T10:30:12Z 2053.99 2015-07-22T10:30:13Z 2053.99 2015-07-22T10:30:14Z 2053.99 2015-07-22T10:30:15Z 2053.51 2015-07-22T10:30:16Z 2053.03 2015-07-22T10:30:17Z 2053.03 2015-07-22T10:30:18Z 2052.55 2015-07-22T10:30:21Z 2052.55 2015-07-22T10:30:22Z 2050.15 2015-07-22T10:30:32Z 2049.67 2015-07-22T10:30:33Z 2049.19 2015-07-22T10:30:36Z 2049.19 2015-07-22T10:30:37Z 2048.71 2015-07-22T10:30:38Z 2048.23 2015-07-22T10:30:39Z 2048.23 2015-07-22T10:30:40Z 2047.75 2015-07-22T10:30:42Z 2047.26 2015-07-22T10:30:44Z 2046.78 2015-07-22T10:30:45Z 2046.78 2015-07-22T10:30:46Z 2046.3 2015-07-22T10:30:47Z 2045.82 2015-07-22T10:30:48Z 2045.34 2015-07-22T10:30:49Z 2045.34 2015-07-22T10:30:50Z 2044.86 2015-07-22T10:30:51Z 2043.9 2015-07-22T10:30:53Z 2043.9 2015-07-22T10:30:54Z 2043.42 2015-07-22T10:30:58Z 2042.94 2015-07-22T10:30:59Z 2042.94 2015-07-22T10:31:00Z 2042.46 2015-07-22T10:31:01Z 2041.98 2015-07-22T10:31:05Z 2041.98 2015-07-22T10:31:06Z 2041.98 2015-07-22T10:31:07Z 2041.98 2015-07-22T10:31:08Z 2041.98 2015-07-22T10:31:09Z 2042.46 2015-07-22T10:31:14Z 2042.46 2015-07-22T10:31:15Z 2042.46 2015-07-22T10:31:16Z 2042.46 2015-07-22T10:31:17Z 2042.46 2015-07-22T10:31:18Z 2042.46 2015-07-22T10:31:19Z 2042.46 2015-07-22T10:31:20Z 2039.09 2015-07-22T10:31:33Z 2038.61 2015-07-22T10:31:34Z 2038.61 2015-07-22T10:31:35Z 2038.13 2015-07-22T10:31:36Z 2038.13 2015-07-22T10:31:37Z 2035.25 2015-07-22T10:31:51Z 2034.29 2015-07-22T10:31:57Z 2031.88 2015-07-22T10:32:10Z 2029.96 2015-07-22T10:32:26Z 2029 2015-07-22T10:32:38Z 2029 2015-07-22T10:32:42Z 2029 2015-07-22T10:32:43Z 2029 2015-07-22T10:32:48Z 2028.52 2015-07-22T10:32:49Z 2027.56 2015-07-22T10:32:56Z 2026.12 2015-07-22T10:33:13Z 2022.27 2015-07-22T10:33:25Z 2020.83 2015-07-22T10:33:39Z