Marchkinkele (Cornetto di Confine)
1378.67
2016-02-21T08:29:32Z
1376.26
2016-02-21T08:29:37Z
1378.67
2016-02-21T08:29:39Z
1379.63
2016-02-21T08:29:54Z
1381.07
2016-02-21T08:30:10Z
1382.03
2016-02-21T08:30:24Z
1382.99
2016-02-21T08:30:32Z
1384.44
2016-02-21T08:30:48Z
1385.4
2016-02-21T08:31:02Z
1385.88
2016-02-21T08:31:17Z
1387.32
2016-02-21T08:31:29Z
1386.36
2016-02-21T08:31:37Z
1386.84
2016-02-21T08:31:53Z
1386.84
2016-02-21T08:32:10Z
1385.88
2016-02-21T08:32:24Z
1385.88
2016-02-21T08:33:01Z
1386.36
2016-02-21T08:33:25Z
1386.36
2016-02-21T08:33:41Z
1386.84
2016-02-21T08:33:55Z
1386.36
2016-02-21T08:34:14Z
1387.8
2016-02-21T08:34:27Z
1389.24
2016-02-21T08:34:39Z
1390.2
2016-02-21T08:34:52Z
1390.68
2016-02-21T08:34:53Z
1392.13
2016-02-21T08:35:06Z
1394.05
2016-02-21T08:35:19Z
1394.53
2016-02-21T08:35:37Z
1395.97
2016-02-21T08:35:51Z
1396.93
2016-02-21T08:36:05Z
1398.37
2016-02-21T08:36:18Z
1399.82
2016-02-21T08:36:31Z
1401.74
2016-02-21T08:36:48Z
1403.18
2016-02-21T08:37:00Z
1405.1
2016-02-21T08:37:13Z
1407.03
2016-02-21T08:37:28Z
1408.47
2016-02-21T08:37:42Z
1409.91
2016-02-21T08:37:54Z
1410.39
2016-02-21T08:37:57Z
1410.87
2016-02-21T08:38:01Z
1410.87
2016-02-21T08:38:05Z
1411.83
2016-02-21T08:38:15Z
1413.28
2016-02-21T08:38:30Z
1414.72
2016-02-21T08:38:46Z
1415.2
2016-02-21T08:39:00Z
1416.16
2016-02-21T08:39:15Z
1417.12
2016-02-21T08:39:28Z
1418.08
2016-02-21T08:39:40Z
1419.52
2016-02-21T08:39:50Z
1421.45
2016-02-21T08:40:05Z
1423.85
2016-02-21T08:40:24Z
1425.29
2016-02-21T08:40:40Z
1427.21
2016-02-21T08:40:54Z
1429.62
2016-02-21T08:41:12Z
1430.58
2016-02-21T08:41:16Z
1432.5
2016-02-21T08:41:33Z
1434.91
2016-02-21T08:41:50Z
1437.31
2016-02-21T08:42:07Z
1439.71
2016-02-21T08:42:27Z
1442.6
2016-02-21T08:42:44Z
1444.52
2016-02-21T08:43:01Z
1446.44
2016-02-21T08:43:17Z
1448.84
2016-02-21T08:43:34Z
1451.73
2016-02-21T08:43:54Z
1454.13
2016-02-21T08:44:12Z
1456.53
2016-02-21T08:44:31Z
1459.42
2016-02-21T08:44:49Z
1461.82
2016-02-21T08:45:06Z
1464.23
2016-02-21T08:45:20Z
1468.07
2016-02-21T08:45:36Z
1468.55
2016-02-21T08:45:48Z
1470.47
2016-02-21T08:46:03Z
1472.4
2016-02-21T08:46:17Z
1474.32
2016-02-21T08:46:30Z
1476.72
2016-02-21T08:46:47Z
1479.13
2016-02-21T08:47:05Z
1481.53
2016-02-21T08:47:24Z
1484.41
2016-02-21T08:47:37Z
1485.37
2016-02-21T08:47:53Z
1487.3
2016-02-21T08:48:08Z
1489.7
2016-02-21T08:48:24Z
1491.62
2016-02-21T08:48:40Z
1494.03
2016-02-21T08:48:57Z
1496.43
2016-02-21T08:49:15Z
1498.35
2016-02-21T08:49:32Z
1498.83
2016-02-21T08:49:45Z
1500.76
2016-02-21T08:50:01Z
1502.2
2016-02-21T08:50:16Z
1504.12
2016-02-21T08:50:29Z
1506.04
2016-02-21T08:50:43Z
1508.93
2016-02-21T08:51:03Z
1511.81
2016-02-21T08:51:26Z
1515.18
2016-02-21T08:51:39Z
1515.66
2016-02-21T08:51:54Z
1517.58
2016-02-21T08:52:10Z
1519.98
2016-02-21T08:52:27Z
1522.39
2016-02-21T08:52:45Z
1523.83
2016-02-21T08:53:04Z
1524.31
2016-02-21T08:53:10Z
1526.71
2016-02-21T08:53:29Z
1530.08
2016-02-21T08:53:39Z
1530.08
2016-02-21T08:53:40Z
1530.08
2016-02-21T08:53:55Z
1531.52
2016-02-21T08:54:08Z
1533.44
2016-02-21T08:54:23Z
1535.36
2016-02-21T08:54:36Z
1537.29
2016-02-21T08:54:50Z
1539.21
2016-02-21T08:55:04Z
1541.61
2016-02-21T08:55:19Z
1543.05
2016-02-21T08:55:34Z
1544.98
2016-02-21T08:55:41Z
1545.94
2016-02-21T08:55:59Z
1546.42
2016-02-21T08:56:15Z
1549.3
2016-02-21T08:56:38Z
1550.26
2016-02-21T08:56:54Z
1551.22
2016-02-21T08:57:08Z
1553.15
2016-02-21T08:57:22Z
1555.07
2016-02-21T08:57:37Z
1556.51
2016-02-21T08:57:51Z
1558.43
2016-02-21T08:58:06Z
1560.36
2016-02-21T08:58:22Z
1563.24
2016-02-21T08:58:39Z
1563.24
2016-02-21T08:58:42Z
1564.2
2016-02-21T08:58:50Z
1564.68
2016-02-21T08:58:54Z
1566.12
2016-02-21T08:59:08Z
1566.12
2016-02-21T08:59:09Z
1568.05
2016-02-21T08:59:24Z
1569.97
2016-02-21T08:59:42Z
1571.89
2016-02-21T08:59:43Z
1571.89
2016-02-21T08:59:56Z
1573.82
2016-02-21T09:00:11Z
1575.26
2016-02-21T09:00:26Z
1576.7
2016-02-21T09:00:40Z
1578.62
2016-02-21T09:00:57Z
1579.1
2016-02-21T09:01:03Z
1580.06
2016-02-21T09:01:17Z
1581.03
2016-02-21T09:01:31Z
1582.47
2016-02-21T09:01:47Z
1584.39
2016-02-21T09:02:07Z
1585.83
2016-02-21T09:02:19Z
1586.79
2016-02-21T09:02:31Z
1587.27
2016-02-21T09:02:33Z
1587.75
2016-02-21T09:02:43Z
1589.2
2016-02-21T09:02:53Z
1591.12
2016-02-21T09:03:05Z
1592.56
2016-02-21T09:03:19Z
1594.48
2016-02-21T09:03:35Z
1594.96
2016-02-21T09:03:41Z
1596.89
2016-02-21T09:03:45Z
1596.89
2016-02-21T09:03:56Z
1597.37
2016-02-21T09:03:58Z
1598.81
2016-02-21T09:04:10Z
1600.25
2016-02-21T09:04:24Z
1601.21
2016-02-21T09:04:27Z
1601.69
2016-02-21T09:04:35Z
1603.14
2016-02-21T09:04:47Z
1604.58
2016-02-21T09:04:53Z
1605.06
2016-02-21T09:05:00Z
1606.5
2016-02-21T09:05:13Z
1608.42
2016-02-21T09:05:28Z
1609.38
2016-02-21T09:05:42Z
1611.31
2016-02-21T09:05:57Z
1612.75
2016-02-21T09:06:11Z
1614.67
2016-02-21T09:06:27Z
1617.07
2016-02-21T09:06:46Z
1619
2016-02-21T09:07:02Z
1620.44
2016-02-21T09:07:20Z
1621.88
2016-02-21T09:07:35Z
1623.32
2016-02-21T09:07:50Z
1625.73
2016-02-21T09:08:08Z
1627.65
2016-02-21T09:08:26Z
1629.57
2016-02-21T09:08:41Z
1631.01
2016-02-21T09:08:57Z
1633.42
2016-02-21T09:09:12Z
1634.86
2016-02-21T09:09:27Z
1636.78
2016-02-21T09:09:43Z
1638.7
2016-02-21T09:09:56Z
1640.63
2016-02-21T09:10:11Z
1642.07
2016-02-21T09:10:23Z
1643.51
2016-02-21T09:10:37Z
1645.43
2016-02-21T09:10:54Z
1648.32
2016-02-21T09:11:13Z
1650.72
2016-02-21T09:11:29Z
1652.64
2016-02-21T09:11:44Z
1652.64
2016-02-21T09:12:01Z
1654.57
2016-02-21T09:12:17Z
1655.05
2016-02-21T09:12:37Z
1655.53
2016-02-21T09:12:50Z
1656.97
2016-02-21T09:13:06Z
1657.93
2016-02-21T09:13:12Z
1660.33
2016-02-21T09:13:28Z
1661.78
2016-02-21T09:13:45Z
1663.22
2016-02-21T09:13:59Z
1664.66
2016-02-21T09:14:16Z
1666.1
2016-02-21T09:14:31Z
1667.06
2016-02-21T09:14:41Z
1668.99
2016-02-21T09:14:57Z
1670.91
2016-02-21T09:15:17Z
1672.83
2016-02-21T09:15:32Z
1673.31
2016-02-21T09:15:48Z
1676.2
2016-02-21T09:16:04Z
1678.12
2016-02-21T09:16:19Z
1679.56
2016-02-21T09:16:34Z
1681
2016-02-21T09:16:48Z
1681.48
2016-02-21T09:17:01Z
1679.08
2016-02-21T09:17:18Z
1680.04
2016-02-21T09:17:41Z
1679.08
2016-02-21T09:18:07Z
1679.56
2016-02-21T09:18:40Z
1679.56
2016-02-21T09:19:07Z
1679.56
2016-02-21T09:19:33Z
1680.04
2016-02-21T09:19:52Z
1681.96
2016-02-21T09:20:06Z
1683.89
2016-02-21T09:20:20Z
1685.81
2016-02-21T09:20:35Z
1687.25
2016-02-21T09:20:53Z
1688.69
2016-02-21T09:21:10Z
1690.14
2016-02-21T09:21:24Z
1691.1
2016-02-21T09:21:39Z
1693.02
2016-02-21T09:21:51Z
1693.98
2016-02-21T09:22:07Z
1694.46
2016-02-21T09:22:22Z
1695.9
2016-02-21T09:22:37Z
1696.38
2016-02-21T09:22:51Z
1698.79
2016-02-21T09:23:08Z
1699.27
2016-02-21T09:23:21Z
1701.67
2016-02-21T09:23:33Z
1703.11
2016-02-21T09:23:49Z
1704.07
2016-02-21T09:24:03Z
1705.52
2016-02-21T09:24:19Z
1706.96
2016-02-21T09:24:35Z
1708.88
2016-02-21T09:24:48Z
1708.88
2016-02-21T09:24:49Z
1709.36
2016-02-21T09:25:01Z
1710.32
2016-02-21T09:25:14Z
1711.28
2016-02-21T09:25:34Z
1714.65
2016-02-21T09:25:51Z
1716.09
2016-02-21T09:26:10Z
1716.09
2016-02-21T09:26:24Z
1719.46
2016-02-21T09:26:35Z
1720.42
2016-02-21T09:26:53Z
1721.86
2016-02-21T09:27:09Z
1723.78
2016-02-21T09:27:27Z
1725.22
2016-02-21T09:27:44Z
1727.63
2016-02-21T09:28:05Z
1729.07
2016-02-21T09:28:23Z
1731.47
2016-02-21T09:28:40Z
1732.43
2016-02-21T09:28:56Z
1733.88
2016-02-21T09:29:12Z
1735.8
2016-02-21T09:29:29Z
1736.76
2016-02-21T09:29:42Z
1737.72
2016-02-21T09:30:02Z
1737.72
2016-02-21T09:30:16Z
1738.2
2016-02-21T09:30:42Z
1739.64
2016-02-21T09:31:00Z
1741.08
2016-02-21T09:31:15Z
1743.01
2016-02-21T09:31:30Z
1744.93
2016-02-21T09:31:45Z
1747.33
2016-02-21T09:32:01Z
1748.29
2016-02-21T09:32:15Z
1750.7
2016-02-21T09:32:29Z
1751.66
2016-02-21T09:32:41Z
1752.62
2016-02-21T09:32:54Z
1755.02
2016-02-21T09:33:10Z
1755.02
2016-02-21T09:33:25Z
1756.47
2016-02-21T09:33:43Z
1758.39
2016-02-21T09:34:02Z
1758.87
2016-02-21T09:34:16Z
1760.31
2016-02-21T09:34:32Z
1761.75
2016-02-21T09:34:47Z
1763.68
2016-02-21T09:35:02Z
1766.08
2016-02-21T09:35:19Z
1766.08
2016-02-21T09:35:33Z
1767.52
2016-02-21T09:35:49Z
1768
2016-02-21T09:36:04Z
1768.96
2016-02-21T09:36:23Z
1769.92
2016-02-21T09:36:37Z
1771.85
2016-02-21T09:36:50Z
1772.33
2016-02-21T09:37:03Z
1773.29
2016-02-21T09:37:18Z
1775.69
2016-02-21T09:37:34Z
1776.65
2016-02-21T09:37:49Z
1777.61
2016-02-21T09:38:02Z
1779.06
2016-02-21T09:38:17Z
1780.02
2016-02-21T09:38:31Z
1780.98
2016-02-21T09:38:48Z
1782.9
2016-02-21T09:39:03Z
1783.86
2016-02-21T09:39:19Z
1786.27
2016-02-21T09:39:37Z
1787.71
2016-02-21T09:39:53Z
1789.63
2016-02-21T09:40:09Z
1791.07
2016-02-21T09:40:26Z
1792.52
2016-02-21T09:40:41Z
1793
2016-02-21T09:40:55Z
1793.96
2016-02-21T09:41:08Z
1795.4
2016-02-21T09:41:26Z
1797.32
2016-02-21T09:41:42Z
1798.76
2016-02-21T09:41:56Z
1800.21
2016-02-21T09:42:13Z
1802.13
2016-02-21T09:42:28Z
1804.05
2016-02-21T09:42:47Z
1805.97
2016-02-21T09:43:05Z
1806.94
2016-02-21T09:43:21Z
1808.38
2016-02-21T09:43:36Z
1808.38
2016-02-21T09:43:49Z
1811.74
2016-02-21T09:44:00Z
1811.74
2016-02-21T09:44:16Z
1811.74
2016-02-21T09:44:31Z
1814.15
2016-02-21T09:44:48Z
1815.11
2016-02-21T09:45:04Z
1816.07
2016-02-21T09:45:28Z
1817.51
2016-02-21T09:45:47Z
1820.39
2016-02-21T09:46:01Z
1820.39
2016-02-21T09:46:14Z
1821.35
2016-02-21T09:46:30Z
1821.35
2016-02-21T09:46:45Z
1823.76
2016-02-21T09:46:59Z
1826.16
2016-02-21T09:47:16Z
1827.12
2016-02-21T09:47:29Z
1829.53
2016-02-21T09:47:44Z
1830.49
2016-02-21T09:47:58Z
1832.41
2016-02-21T09:48:15Z
1833.85
2016-02-21T09:48:31Z
1834.81
2016-02-21T09:48:45Z
1835.77
2016-02-21T09:48:59Z
1838.18
2016-02-21T09:49:18Z
1839.14
2016-02-21T09:49:35Z
1841.06
2016-02-21T09:49:52Z
1842.02
2016-02-21T09:50:05Z
1842.5
2016-02-21T09:50:17Z
1843.47
2016-02-21T09:50:31Z
1844.91
2016-02-21T09:50:46Z
1846.83
2016-02-21T09:51:03Z
1848.27
2016-02-21T09:51:19Z
1850.19
2016-02-21T09:51:34Z
1851.16
2016-02-21T09:51:47Z
1852.12
2016-02-21T09:52:00Z
1853.56
2016-02-21T09:52:17Z
1855.48
2016-02-21T09:52:33Z
1857.4
2016-02-21T09:52:48Z
1858.37
2016-02-21T09:53:03Z
1859.33
2016-02-21T09:53:20Z
1861.25
2016-02-21T09:53:37Z
1862.21
2016-02-21T09:53:52Z
1863.65
2016-02-21T09:54:08Z
1865.58
2016-02-21T09:54:23Z
1867.5
2016-02-21T09:54:39Z
1869.42
2016-02-21T09:54:53Z
1870.38
2016-02-21T09:55:09Z
1872.3
2016-02-21T09:55:29Z
1873.75
2016-02-21T09:55:45Z
1875.67
2016-02-21T09:56:02Z
1877.11
2016-02-21T09:56:18Z
1879.03
2016-02-21T09:56:35Z
1880.48
2016-02-21T09:56:46Z
1881.44
2016-02-21T09:56:59Z
1882.88
2016-02-21T09:57:13Z
1884.32
2016-02-21T09:57:25Z
1886.24
2016-02-21T09:57:39Z
1887.69
2016-02-21T09:57:55Z
1888.65
2016-02-21T09:58:10Z
1890.57
2016-02-21T09:58:23Z
1891.53
2016-02-21T09:58:35Z
1892.97
2016-02-21T09:58:48Z
1894.42
2016-02-21T09:59:00Z
1896.34
2016-02-21T09:59:15Z
1896.82
2016-02-21T09:59:29Z
1897.78
2016-02-21T09:59:42Z
1899.22
2016-02-21T09:59:54Z
1900.66
2016-02-21T10:00:08Z
1902.11
2016-02-21T10:00:21Z
1903.07
2016-02-21T10:00:34Z
1904.51
2016-02-21T10:00:49Z
1904.99
2016-02-21T10:01:02Z
1906.43
2016-02-21T10:01:14Z
1906.91
2016-02-21T10:01:27Z
1907.87
2016-02-21T10:01:40Z
1909.32
2016-02-21T10:01:52Z
1910.76
2016-02-21T10:02:06Z
1912.2
2016-02-21T10:02:20Z
1913.16
2016-02-21T10:02:36Z
1916.04
2016-02-21T10:02:48Z
1915.08
2016-02-21T10:03:00Z
1916.53
2016-02-21T10:03:14Z
1918.45
2016-02-21T10:03:28Z
1920.37
2016-02-21T10:03:43Z
1922.29
2016-02-21T10:03:56Z
1923.25
2016-02-21T10:04:09Z
1925.18
2016-02-21T10:04:22Z
1926.14
2016-02-21T10:04:35Z
1929.02
2016-02-21T10:04:48Z
1929.02
2016-02-21T10:05:02Z
1930.46
2016-02-21T10:05:16Z
1931.43
2016-02-21T10:05:30Z
1932.87
2016-02-21T10:05:45Z
1933.35
2016-02-21T10:06:02Z
1934.79
2016-02-21T10:06:16Z
1934.79
2016-02-21T10:06:30Z
1934.79
2016-02-21T10:06:45Z
1936.23
2016-02-21T10:07:03Z
1935.75
2016-02-21T10:07:21Z
1935.27
2016-02-21T10:07:49Z
1935.27
2016-02-21T10:08:17Z
1935.75
2016-02-21T10:08:55Z
1936.23
2016-02-21T10:09:24Z
1936.23
2016-02-21T10:10:07Z
1933.35
2016-02-21T10:10:32Z
1935.75
2016-02-21T10:10:38Z
1936.23
2016-02-21T10:11:14Z
1936.23
2016-02-21T10:11:48Z
1936.71
2016-02-21T10:12:28Z
1937.19
2016-02-21T10:13:04Z
1937.19
2016-02-21T10:13:44Z
1938.16
2016-02-21T10:14:21Z
1938.64
2016-02-21T10:14:53Z
1939.6
2016-02-21T10:15:08Z
1940.08
2016-02-21T10:15:29Z
1941.04
2016-02-21T10:15:41Z
1942.48
2016-02-21T10:15:53Z
1943.92
2016-02-21T10:16:08Z
1945.36
2016-02-21T10:16:24Z
1946.81
2016-02-21T10:16:39Z
1948.73
2016-02-21T10:16:54Z
1949.21
2016-02-21T10:17:03Z
1951.13
2016-02-21T10:17:19Z
1952.57
2016-02-21T10:17:34Z
1953.54
2016-02-21T10:17:45Z
1954.5
2016-02-21T10:17:59Z
1955.46
2016-02-21T10:18:10Z
1956.42
2016-02-21T10:18:22Z
1957.38
2016-02-21T10:18:33Z
1958.34
2016-02-21T10:18:45Z
1959.3
2016-02-21T10:18:59Z
1961.23
2016-02-21T10:19:08Z
1963.15
2016-02-21T10:19:25Z
1964.59
2016-02-21T10:19:37Z
1966.51
2016-02-21T10:19:53Z
1968.44
2016-02-21T10:20:09Z
1969.88
2016-02-21T10:20:28Z
1971.32
2016-02-21T10:20:43Z
1974.69
2016-02-21T10:20:55Z
1975.17
2016-02-21T10:21:13Z
1976.61
2016-02-21T10:21:26Z
1978.05
2016-02-21T10:21:41Z
1979.97
2016-02-21T10:21:56Z
1981.9
2016-02-21T10:22:15Z
1983.34
2016-02-21T10:22:30Z
1984.78
2016-02-21T10:22:43Z
1986.7
2016-02-21T10:22:58Z
1988.14
2016-02-21T10:23:15Z
1989.59
2016-02-21T10:23:30Z
1991.03
2016-02-21T10:23:43Z
1992.47
2016-02-21T10:23:56Z
1993.91
2016-02-21T10:24:10Z
1995.83
2016-02-21T10:24:24Z
1997.28
2016-02-21T10:24:37Z
1998.72
2016-02-21T10:24:51Z
2000.16
2016-02-21T10:25:04Z
2001.6
2016-02-21T10:25:18Z
2003.04
2016-02-21T10:25:32Z
2004.97
2016-02-21T10:25:44Z
2006.41
2016-02-21T10:25:55Z
2007.85
2016-02-21T10:26:09Z
2009.29
2016-02-21T10:26:25Z
2011.22
2016-02-21T10:26:42Z
2013.62
2016-02-21T10:26:58Z
2013.62
2016-02-21T10:27:14Z
2015.54
2016-02-21T10:27:29Z
2017.46
2016-02-21T10:27:46Z
2019.39
2016-02-21T10:27:59Z
2021.31
2016-02-21T10:28:16Z
2023.23
2016-02-21T10:28:28Z
2025.15
2016-02-21T10:28:42Z
2026.6
2016-02-21T10:28:57Z
2028.52
2016-02-21T10:29:15Z
2029.96
2016-02-21T10:29:29Z
2031.88
2016-02-21T10:29:45Z
2033.33
2016-02-21T10:30:01Z
2035.25
2016-02-21T10:30:14Z
2036.21
2016-02-21T10:30:28Z
2037.65
2016-02-21T10:30:41Z
2040.05
2016-02-21T10:30:58Z
2041.02
2016-02-21T10:31:15Z
2042.94
2016-02-21T10:31:34Z
2044.86
2016-02-21T10:31:49Z
2046.78
2016-02-21T10:32:04Z
2048.71
2016-02-21T10:32:19Z
2050.15
2016-02-21T10:32:35Z
2052.07
2016-02-21T10:32:51Z
2053.03
2016-02-21T10:33:08Z
2056.4
2016-02-21T10:33:22Z
2055.92
2016-02-21T10:33:41Z
2057.36
2016-02-21T10:33:56Z
2058.8
2016-02-21T10:34:10Z
2060.72
2016-02-21T10:34:26Z
2062.17
2016-02-21T10:34:42Z
2063.61
2016-02-21T10:34:57Z
2065.05
2016-02-21T10:35:12Z
2066.49
2016-02-21T10:35:26Z
2067.93
2016-02-21T10:35:40Z
2069.38
2016-02-21T10:35:54Z
2070.82
2016-02-21T10:36:09Z
2071.78
2016-02-21T10:36:24Z
2073.22
2016-02-21T10:36:37Z
2074.18
2016-02-21T10:36:53Z
2076.1
2016-02-21T10:37:09Z
2078.03
2016-02-21T10:37:24Z
2078.99
2016-02-21T10:37:35Z
2080.43
2016-02-21T10:37:50Z
2082.83
2016-02-21T10:38:05Z
2084.28
2016-02-21T10:38:20Z
2085.24
2016-02-21T10:38:34Z
2084.76
2016-02-21T10:38:47Z
2086.68
2016-02-21T10:39:01Z
2088.12
2016-02-21T10:39:14Z
2090.04
2016-02-21T10:39:29Z
2091.49
2016-02-21T10:39:43Z
2092.93
2016-02-21T10:39:57Z
2094.37
2016-02-21T10:40:11Z
2096.29
2016-02-21T10:40:25Z
2098.7
2016-02-21T10:40:41Z
2099.66
2016-02-21T10:40:56Z
2101.58
2016-02-21T10:41:10Z
2102.06
2016-02-21T10:41:25Z
2103.02
2016-02-21T10:41:39Z
2104.94
2016-02-21T10:41:54Z
2106.87
2016-02-21T10:42:08Z
2108.31
2016-02-21T10:42:23Z
2109.75
2016-02-21T10:42:38Z
2111.67
2016-02-21T10:42:51Z
2112.63
2016-02-21T10:43:05Z
2114.56
2016-02-21T10:43:20Z
2116.48
2016-02-21T10:43:34Z
2116.48
2016-02-21T10:43:47Z
2116.48
2016-02-21T10:44:02Z
2119.36
2016-02-21T10:44:16Z
2119.84
2016-02-21T10:44:32Z
2120.81
2016-02-21T10:44:48Z
2123.21
2016-02-21T10:45:01Z
2125.13
2016-02-21T10:45:14Z
2126.09
2016-02-21T10:45:27Z
2127.53
2016-02-21T10:45:40Z
2128.5
2016-02-21T10:45:52Z
2129.94
2016-02-21T10:46:04Z
2130.9
2016-02-21T10:46:16Z
2131.38
2016-02-21T10:46:28Z
2132.82
2016-02-21T10:46:42Z
2133.78
2016-02-21T10:46:55Z
2134.26
2016-02-21T10:47:10Z
2134.26
2016-02-21T10:47:24Z
2137.63
2016-02-21T10:47:32Z
2138.11
2016-02-21T10:47:34Z
2139.07
2016-02-21T10:47:49Z
2140.99
2016-02-21T10:48:07Z
2142.44
2016-02-21T10:48:20Z
2144.36
2016-02-21T10:48:33Z
2145.8
2016-02-21T10:48:47Z
2147.24
2016-02-21T10:49:01Z
2148.68
2016-02-21T10:49:14Z
2150.13
2016-02-21T10:49:28Z
2150.61
2016-02-21T10:49:42Z
2152.05
2016-02-21T10:49:56Z
2153.01
2016-02-21T10:50:10Z
2154.45
2016-02-21T10:50:23Z
2155.89
2016-02-21T10:50:36Z
2153.97
2016-02-21T10:50:42Z
2156.86
2016-02-21T10:50:56Z
2159.26
2016-02-21T10:51:10Z
2160.7
2016-02-21T10:51:23Z
2162.14
2016-02-21T10:51:36Z
2164.06
2016-02-21T10:51:50Z
2165.03
2016-02-21T10:52:04Z
2165.99
2016-02-21T10:52:18Z
2166.95
2016-02-21T10:52:31Z
2169.35
2016-02-21T10:52:44Z
2169.35
2016-02-21T10:52:57Z
2169.83
2016-02-21T10:53:10Z
2171.27
2016-02-21T10:53:25Z
2172.72
2016-02-21T10:53:39Z
2174.64
2016-02-21T10:53:53Z
2175.12
2016-02-21T10:54:06Z
2176.56
2016-02-21T10:54:20Z
2179.93
2016-02-21T10:54:34Z
2179.93
2016-02-21T10:54:47Z
2180.41
2016-02-21T10:55:00Z
2182.33
2016-02-21T10:55:09Z
2183.29
2016-02-21T10:55:22Z
2184.25
2016-02-21T10:55:35Z
2186.18
2016-02-21T10:55:49Z
2187.62
2016-02-21T10:56:04Z
2189.06
2016-02-21T10:56:18Z
2188.58
2016-02-21T10:56:30Z
2190.98
2016-02-21T10:56:41Z
2192.42
2016-02-21T10:56:56Z
2193.39
2016-02-21T10:57:02Z
2193.39
2016-02-21T10:57:15Z
2194.35
2016-02-21T10:57:29Z
2195.79
2016-02-21T10:57:43Z
2198.19
2016-02-21T10:57:56Z
2199.15
2016-02-21T10:58:10Z
2201.56
2016-02-21T10:58:24Z
2202.52
2016-02-21T10:58:37Z
2203.96
2016-02-21T10:58:51Z
2207.32
2016-02-21T10:59:05Z
2207.32
2016-02-21T10:59:20Z
2208.77
2016-02-21T10:59:34Z
2211.65
2016-02-21T10:59:48Z
2212.13
2016-02-21T11:00:04Z
2212.61
2016-02-21T11:00:18Z
2214.05
2016-02-21T11:00:33Z
2214.05
2016-02-21T11:00:49Z
2215.98
2016-02-21T11:01:02Z
2214.53
2016-02-21T11:01:17Z
2217.9
2016-02-21T11:01:19Z
2214.53
2016-02-21T11:01:29Z
2215.01
2016-02-21T11:02:02Z
2215.01
2016-02-21T11:02:13Z
2215.5
2016-02-21T11:02:25Z
2215.98
2016-02-21T11:02:57Z
2217.9
2016-02-21T11:03:26Z
2218.38
2016-02-21T11:03:58Z
2217.9
2016-02-21T11:04:31Z
2215.98
2016-02-21T11:05:12Z
2216.94
2016-02-21T11:05:39Z
2216.94
2016-02-21T11:06:16Z
2216.46
2016-02-21T11:06:46Z
2216.46
2016-02-21T11:06:47Z
2218.86
2016-02-21T11:07:02Z
2217.42
2016-02-21T11:07:04Z
2222.22
2016-02-21T11:07:12Z
2222.22
2016-02-21T11:07:13Z
2220.78
2016-02-21T11:07:16Z
2217.9
2016-02-21T11:07:21Z
2219.82
2016-02-21T11:07:35Z
2221.26
2016-02-21T11:07:47Z
2222.22
2016-02-21T11:07:58Z
2221.26
2016-02-21T11:08:11Z
2222.71
2016-02-21T11:08:24Z
2225.11
2016-02-21T11:08:38Z
2226.55
2016-02-21T11:08:51Z
2227.03
2016-02-21T11:09:01Z
2227.99
2016-02-21T11:09:12Z
2228.95
2016-02-21T11:09:25Z
2230.4
2016-02-21T11:09:39Z
2230.88
2016-02-21T11:09:50Z
2231.36
2016-02-21T11:10:01Z
2233.28
2016-02-21T11:10:13Z
2234.72
2016-02-21T11:10:24Z
2234.72
2016-02-21T11:10:37Z
2235.2
2016-02-21T11:10:49Z
2236.16
2016-02-21T11:11:01Z
2238.09
2016-02-21T11:11:13Z
2238.57
2016-02-21T11:11:24Z
2240.49
2016-02-21T11:11:36Z
2241.45
2016-02-21T11:11:47Z
2241.93
2016-02-21T11:11:59Z
2243.85
2016-02-21T11:12:11Z
2245.3
2016-02-21T11:12:22Z
2246.74
2016-02-21T11:12:35Z
2248.18
2016-02-21T11:12:46Z
2249.14
2016-02-21T11:13:00Z
2250.58
2016-02-21T11:13:12Z
2252.03
2016-02-21T11:13:24Z
2251.54
2016-02-21T11:13:41Z
2251.54
2016-02-21T11:13:55Z
2253.47
2016-02-21T11:14:05Z
2254.43
2016-02-21T11:14:17Z
2254.91
2016-02-21T11:14:31Z
2256.35
2016-02-21T11:14:46Z
2256.83
2016-02-21T11:14:59Z
2259.72
2016-02-21T11:15:13Z
2259.24
2016-02-21T11:15:25Z
2260.68
2016-02-21T11:15:37Z
2262.6
2016-02-21T11:15:50Z
2262.6
2016-02-21T11:16:06Z
2263.56
2016-02-21T11:16:21Z
2264.04
2016-02-21T11:16:34Z
2265.48
2016-02-21T11:16:48Z
2266.45
2016-02-21T11:17:00Z
2267.89
2016-02-21T11:17:12Z
2269.81
2016-02-21T11:17:26Z
2271.25
2016-02-21T11:17:39Z
2272.21
2016-02-21T11:17:50Z
2273.66
2016-02-21T11:18:03Z
2274.14
2016-02-21T11:18:13Z
2274.62
2016-02-21T11:18:26Z
2274.14
2016-02-21T11:18:36Z
2276.54
2016-02-21T11:18:51Z
2278.46
2016-02-21T11:19:04Z
2280.38
2016-02-21T11:19:17Z
2281.35
2016-02-21T11:19:30Z
2283.27
2016-02-21T11:19:43Z
2284.23
2016-02-21T11:19:55Z
2284.71
2016-02-21T11:20:09Z
2285.67
2016-02-21T11:20:22Z
2286.63
2016-02-21T11:20:35Z
2286.63
2016-02-21T11:20:49Z
2286.63
2016-02-21T11:20:55Z
2288.56
2016-02-21T11:20:57Z
2290
2016-02-21T11:21:07Z
2290.48
2016-02-21T11:21:23Z
2290.96
2016-02-21T11:21:36Z
2291.44
2016-02-21T11:21:50Z
2291.44
2016-02-21T11:22:03Z
2292.88
2016-02-21T11:22:14Z
2292.88
2016-02-21T11:22:31Z
2295.28
2016-02-21T11:22:41Z
2298.65
2016-02-21T11:22:51Z
2298.65
2016-02-21T11:22:55Z
2299.61
2016-02-21T11:22:57Z
2294.32
2016-02-21T11:23:06Z
2296.73
2016-02-21T11:23:07Z
2301.53
2016-02-21T11:23:16Z
2300.57
2016-02-21T11:23:17Z
2299.61
2016-02-21T11:23:19Z
2299.61
2016-02-21T11:23:32Z
2301.53
2016-02-21T11:23:46Z
2302.01
2016-02-21T11:23:58Z
2303.94
2016-02-21T11:24:12Z
2303.46
2016-02-21T11:24:26Z
2302.98
2016-02-21T11:24:27Z
2304.42
2016-02-21T11:24:32Z
2304.9
2016-02-21T11:24:45Z
2306.82
2016-02-21T11:24:56Z
2308.74
2016-02-21T11:25:10Z
2309.7
2016-02-21T11:25:14Z
2308.74
2016-02-21T11:25:25Z
2311.15
2016-02-21T11:25:39Z
2312.59
2016-02-21T11:25:51Z
2314.99
2016-02-21T11:26:04Z
2314.99
2016-02-21T11:26:17Z
2314.03
2016-02-21T11:26:24Z
2313.07
2016-02-21T11:26:42Z
2313.07
2016-02-21T11:26:54Z
2314.51
2016-02-21T11:27:06Z
2315.95
2016-02-21T11:27:19Z
2315.95
2016-02-21T11:27:34Z
2317.4
2016-02-21T11:27:46Z
2318.84
2016-02-21T11:28:00Z
2320.76
2016-02-21T11:28:15Z
2322.2
2016-02-21T11:28:30Z
2323.16
2016-02-21T11:28:44Z
2324.12
2016-02-21T11:28:55Z
2324.61
2016-02-21T11:29:09Z
2326.05
2016-02-21T11:29:23Z
2328.45
2016-02-21T11:29:34Z
2331.33
2016-02-21T11:29:48Z
2332.3
2016-02-21T11:30:03Z
2332.3
2016-02-21T11:30:16Z
2335.18
2016-02-21T11:30:20Z
2331.81
2016-02-21T11:30:37Z
2331.81
2016-02-21T11:30:48Z
2331.81
2016-02-21T11:30:56Z
2327.49
2016-02-21T11:31:08Z
2327.97
2016-02-21T11:31:09Z
2328.93
2016-02-21T11:31:11Z
2328.45
2016-02-21T11:31:52Z
2329.41
2016-02-21T11:31:59Z
2332.3
2016-02-21T11:32:23Z
2332.3
2016-02-21T11:32:40Z
2335.18
2016-02-21T11:32:55Z
2334.22
2016-02-21T11:33:03Z
2333.26
2016-02-21T11:33:14Z
2336.62
2016-02-21T11:33:27Z
2339.02
2016-02-21T11:33:40Z
2339.51
2016-02-21T11:33:48Z
2339.02
2016-02-21T11:34:02Z
2339.51
2016-02-21T11:34:11Z
2340.95
2016-02-21T11:34:23Z
2340.95
2016-02-21T11:34:36Z
2342.39
2016-02-21T11:34:47Z
2346.23
2016-02-21T11:34:59Z
2346.23
2016-02-21T11:35:00Z
2344.31
2016-02-21T11:35:13Z
2346.23
2016-02-21T11:35:14Z
2347.2
2016-02-21T11:35:28Z
2349.6
2016-02-21T11:35:40Z
2344.31
2016-02-21T11:35:53Z
2348.16
2016-02-21T11:35:58Z
2345.27
2016-02-21T11:36:00Z
2347.68
2016-02-21T11:36:03Z
2348.64
2016-02-21T11:36:21Z
2347.2
2016-02-21T11:36:25Z
2347.68
2016-02-21T11:36:43Z
2350.56
2016-02-21T11:36:51Z
2350.08
2016-02-21T11:36:52Z
2346.72
2016-02-21T11:36:54Z
2347.68
2016-02-21T11:36:55Z
2342.87
2016-02-21T11:36:59Z
2343.35
2016-02-21T11:37:00Z
2349.6
2016-02-21T11:37:02Z
2349.6
2016-02-21T11:37:03Z
2349.6
2016-02-21T11:37:23Z
2353.44
2016-02-21T11:37:28Z
2353.44
2016-02-21T11:37:29Z
2350.08
2016-02-21T11:37:35Z
2349.12
2016-02-21T11:37:40Z
2352.48
2016-02-21T11:37:41Z
2351.04
2016-02-21T11:37:46Z
2347.68
2016-02-21T11:37:55Z
2350.08
2016-02-21T11:38:09Z
2352
2016-02-21T11:38:23Z
2349.12
2016-02-21T11:38:25Z
2352.48
2016-02-21T11:38:42Z
2352
2016-02-21T11:38:43Z
2347.68
2016-02-21T11:38:45Z
2348.64
2016-02-21T11:38:46Z
2350.08
2016-02-21T11:38:49Z
2351.04
2016-02-21T11:38:54Z
2353.44
2016-02-21T11:39:07Z
2353.93
2016-02-21T11:39:17Z
2352.96
2016-02-21T11:39:26Z
2354.89
2016-02-21T11:39:37Z
2356.33
2016-02-21T11:39:49Z
2355.37
2016-02-21T11:39:58Z
2357.29
2016-02-21T11:40:10Z
2360.17
2016-02-21T11:40:23Z
2357.77
2016-02-21T11:40:34Z
2361.14
2016-02-21T11:40:44Z
2359.69
2016-02-21T11:40:55Z
2362.1
2016-02-21T11:40:58Z
2363.06
2016-02-21T11:41:07Z
2364.02
2016-02-21T11:41:14Z
2364.98
2016-02-21T11:41:26Z
2363.54
2016-02-21T11:41:30Z
2364.98
2016-02-21T11:41:33Z
2364.5
2016-02-21T11:41:42Z
2365.94
2016-02-21T11:41:46Z
2368.83
2016-02-21T11:41:59Z
2367.38
2016-02-21T11:42:05Z
2370.27
2016-02-21T11:42:14Z
2368.83
2016-02-21T11:42:18Z
2369.79
2016-02-21T11:42:30Z
2371.23
2016-02-21T11:42:34Z
2373.15
2016-02-21T11:42:45Z
2372.67
2016-02-21T11:42:57Z
2373.63
2016-02-21T11:43:09Z
2375.07
2016-02-21T11:43:21Z
2375.55
2016-02-21T11:43:34Z
2377.48
2016-02-21T11:43:47Z
2378.44
2016-02-21T11:43:57Z
2378.44
2016-02-21T11:44:08Z
2378.92
2016-02-21T11:44:19Z
2380.36
2016-02-21T11:44:32Z
2381.8
2016-02-21T11:44:45Z
2382.28
2016-02-21T11:44:57Z
2382.76
2016-02-21T11:45:09Z
2384.69
2016-02-21T11:45:23Z
2386.13
2016-02-21T11:45:35Z
2388.53
2016-02-21T11:45:48Z
2389.49
2016-02-21T11:46:03Z
2389.97
2016-02-21T11:46:15Z
2392.38
2016-02-21T11:46:28Z
2394.3
2016-02-21T11:46:42Z
2395.74
2016-02-21T11:46:55Z
2398.15
2016-02-21T11:47:08Z
2397.18
2016-02-21T11:47:21Z
2398.63
2016-02-21T11:47:35Z
2399.11
2016-02-21T11:47:48Z
2401.51
2016-02-21T11:47:59Z
2403.91
2016-02-21T11:48:12Z
2405.36
2016-02-21T11:48:16Z
2404.88
2016-02-21T11:48:22Z
2405.36
2016-02-21T11:48:33Z
2408.72
2016-02-21T11:48:39Z
2407.28
2016-02-21T11:48:43Z
2410.16
2016-02-21T11:48:56Z
2409.2
2016-02-21T11:49:05Z
2409.2
2016-02-21T11:49:13Z
2405.84
2016-02-21T11:49:19Z
2404.88
2016-02-21T11:49:26Z
2407.28
2016-02-21T11:49:27Z
2404.39
2016-02-21T11:49:31Z
2404.88
2016-02-21T11:49:32Z
2410.64
2016-02-21T11:49:34Z
2410.16
2016-02-21T11:49:35Z
2403.91
2016-02-21T11:49:37Z
2407.76
2016-02-21T11:49:41Z
2407.76
2016-02-21T11:49:42Z
2410.64
2016-02-21T11:49:49Z
2410.16
2016-02-21T11:50:03Z
2414.01
2016-02-21T11:50:15Z
2411.12
2016-02-21T11:50:18Z
2413.05
2016-02-21T11:50:23Z
2411.6
2016-02-21T11:50:25Z
2408.72
2016-02-21T11:50:35Z
2411.6
2016-02-21T11:50:36Z
2414.97
2016-02-21T11:50:43Z
2410.64
2016-02-21T11:50:53Z
2409.2
2016-02-21T11:50:59Z
2410.16
2016-02-21T11:51:13Z
2414.97
2016-02-21T11:51:31Z
2414.49
2016-02-21T11:51:32Z
2414.01
2016-02-21T11:51:39Z
2412.09
2016-02-21T11:51:42Z
2412.57
2016-02-21T11:51:48Z
2415.93
2016-02-21T11:51:53Z
2419.3
2016-02-21T11:51:56Z
2415.45
2016-02-21T11:52:02Z
2413.53
2016-02-21T11:52:13Z
2415.93
2016-02-21T11:52:18Z
2419.78
2016-02-21T11:52:22Z
2414.97
2016-02-21T11:52:24Z
2419.3
2016-02-21T11:52:25Z
2416.41
2016-02-21T11:52:28Z
2410.64
2016-02-21T11:52:32Z
2410.64
2016-02-21T11:52:39Z
2413.05
2016-02-21T11:52:41Z
2414.97
2016-02-21T11:52:43Z
2421.22
2016-02-21T11:52:47Z
2424.58
2016-02-21T11:52:49Z
2423.14
2016-02-21T11:52:50Z
2421.7
2016-02-21T11:52:55Z
2418.33
2016-02-21T11:53:04Z
2414.97
2016-02-21T11:53:07Z
2415.45
2016-02-21T11:53:08Z
2419.78
2016-02-21T11:53:13Z
2422.66
2016-02-21T11:53:15Z
2420.26
2016-02-21T11:53:29Z
2424.1
2016-02-21T11:53:37Z
2424.58
2016-02-21T11:53:39Z
2423.14
2016-02-21T11:53:41Z
2424.58
2016-02-21T11:53:52Z
2423.14
2016-02-21T11:53:54Z
2422.18
2016-02-21T11:54:09Z
2426.5
2016-02-21T11:54:12Z
2422.18
2016-02-21T11:54:14Z
2423.14
2016-02-21T11:54:15Z
2422.66
2016-02-21T11:54:22Z
2425.06
2016-02-21T11:54:27Z
2425.54
2016-02-21T11:54:35Z
2424.1
2016-02-21T11:54:55Z
2427.47
2016-02-21T11:54:57Z
2427.47
2016-02-21T11:54:58Z
2424.1
2016-02-21T11:54:59Z
2424.58
2016-02-21T11:55:00Z
2428.43
2016-02-21T11:55:05Z
2424.1
2016-02-21T11:55:07Z
2424.1
2016-02-21T11:55:08Z
2427.47
2016-02-21T11:55:12Z
2431.31
2016-02-21T11:55:14Z
2426.99
2016-02-21T11:55:17Z
2430.83
2016-02-21T11:55:19Z
2431.79
2016-02-21T11:55:21Z
2426.5
2016-02-21T11:55:25Z
2426.99
2016-02-21T11:55:26Z
2425.06
2016-02-21T11:55:28Z
2426.02
2016-02-21T11:55:30Z
2432.27
2016-02-21T11:55:36Z
2430.83
2016-02-21T11:55:37Z
2426.99
2016-02-21T11:55:39Z
2428.43
2016-02-21T11:55:40Z
2424.1
2016-02-21T11:55:44Z
2428.43
2016-02-21T11:55:47Z
2426.5
2016-02-21T11:55:50Z
2430.83
2016-02-21T11:55:51Z
2429.87
2016-02-21T11:55:52Z
2426.02
2016-02-21T11:55:53Z
2430.83
2016-02-21T11:55:57Z
2430.83
2016-02-21T11:55:58Z
2430.83
2016-02-21T11:56:04Z
2431.79
2016-02-21T11:56:17Z
2434.2
2016-02-21T11:56:29Z
2430.35
2016-02-21T11:56:35Z
2428.43
2016-02-21T11:56:38Z
2431.79
2016-02-21T11:56:40Z
2427.47
2016-02-21T11:56:50Z
2433.71
2016-02-21T11:56:51Z
2434.2
2016-02-21T11:56:52Z
2430.35
2016-02-21T11:56:54Z
2434.68
2016-02-21T11:56:56Z
2437.08
2016-02-21T11:57:00Z
2440.92
2016-02-21T11:57:01Z
2437.08
2016-02-21T11:57:02Z
2431.31
2016-02-21T11:57:04Z
2434.68
2016-02-21T11:57:05Z
2437.08
2016-02-21T11:57:17Z
2441.89
2016-02-21T11:57:19Z
2442.37
2016-02-21T11:57:20Z
2438.04
2016-02-21T11:57:22Z
2438.52
2016-02-21T11:57:23Z
2442.85
2016-02-21T11:57:24Z
2447.17
2016-02-21T11:57:25Z
2440.44
2016-02-21T11:57:26Z
2440.44
2016-02-21T11:57:27Z
2443.81
2016-02-21T11:57:28Z
2439
2016-02-21T11:57:29Z
2442.37
2016-02-21T11:57:34Z
2439
2016-02-21T11:57:35Z
2439.48
2016-02-21T11:57:36Z
2435.64
2016-02-21T11:57:38Z
2436.12
2016-02-21T11:57:39Z
2432.75
2016-02-21T11:57:47Z
2436.12
2016-02-21T11:57:54Z
2432.75
2016-02-21T11:57:56Z
2432.75
2016-02-21T11:58:02Z
2436.12
2016-02-21T11:58:10Z
2430.83
2016-02-21T11:58:12Z
2432.27
2016-02-21T11:58:13Z
2434.2
2016-02-21T11:58:16Z
2433.71
2016-02-21T11:58:24Z
2428.91
2016-02-21T11:58:28Z
2428.43
2016-02-21T11:58:29Z
2435.16
2016-02-21T11:58:30Z
2438.04
2016-02-21T11:58:31Z
2432.75
2016-02-21T11:58:32Z
2429.87
2016-02-21T11:58:34Z
2428.91
2016-02-21T11:58:36Z
2434.2
2016-02-21T11:58:40Z
2434.2
2016-02-21T11:58:41Z
2437.08
2016-02-21T11:58:53Z
2440.44
2016-02-21T11:59:06Z
2443.33
2016-02-21T11:59:14Z
2439.48
2016-02-21T11:59:16Z
2443.33
2016-02-21T11:59:21Z
2442.37
2016-02-21T11:59:33Z
2445.73
2016-02-21T11:59:35Z
2444.29
2016-02-21T11:59:49Z
2440.92
2016-02-21T11:59:59Z
2442.37
2016-02-21T12:00:07Z
2443.81
2016-02-21T12:00:09Z
2442.37
2016-02-21T12:00:14Z
2446.21
2016-02-21T12:00:16Z
2443.33
2016-02-21T12:00:18Z
2445.73
2016-02-21T12:00:35Z
2442.85
2016-02-21T12:00:41Z
2444.77
2016-02-21T12:00:50Z
2444.77
2016-02-21T12:01:03Z
2441.41
2016-02-21T12:01:22Z
2444.77
2016-02-21T12:01:24Z
2442.85
2016-02-21T12:01:25Z
2446.21
2016-02-21T12:01:35Z
2443.33
2016-02-21T12:01:46Z
2447.65
2016-02-21T12:02:06Z
2447.17
2016-02-21T12:02:07Z
2443.81
2016-02-21T12:02:20Z
2440.44
2016-02-21T12:02:22Z
2443.81
2016-02-21T12:02:23Z
2444.77
2016-02-21T12:02:28Z
2440.92
2016-02-21T12:02:39Z
2443.81
2016-02-21T12:02:40Z
2443.33
2016-02-21T12:02:41Z
2443.81
2016-02-21T12:02:49Z
2447.65
2016-02-21T12:02:50Z
2447.17
2016-02-21T12:02:51Z
2445.73
2016-02-21T12:02:52Z
2443.81
2016-02-21T12:02:54Z
2444.77
2016-02-21T12:02:55Z
2445.25
2016-02-21T12:02:56Z
2441.89
2016-02-21T12:02:57Z
2442.85
2016-02-21T12:02:58Z
2442.85
2016-02-21T12:02:59Z
2440.44
2016-02-21T12:03:02Z
2441.89
2016-02-21T12:03:06Z
2439.96
2016-02-21T12:03:08Z
2436.6
2016-02-21T12:03:15Z
2439.96
2016-02-21T12:03:20Z
2437.08
2016-02-21T12:03:23Z
2439.48
2016-02-21T12:03:38Z
2438.52
2016-02-21T12:03:40Z
2440.92
2016-02-21T12:03:49Z
2439.48
2016-02-21T12:03:51Z
2434.68
2016-02-21T12:03:56Z
2436.12
2016-02-21T12:03:57Z
2436.6
2016-02-21T12:04:11Z
2439.96
2016-02-21T12:04:18Z
2436.12
2016-02-21T12:04:26Z
2440.44
2016-02-21T12:04:34Z
2440.92
2016-02-21T12:04:36Z
2439.48
2016-02-21T12:04:38Z
2442.85
2016-02-21T12:04:45Z
2439.48
2016-02-21T12:04:54Z
2441.89
2016-02-21T12:05:00Z
2441.89
2016-02-21T12:05:07Z
2442.85
2016-02-21T12:05:14Z
2440.92
2016-02-21T12:05:27Z
2440.92
2016-02-21T12:05:33Z
2441.89
2016-02-21T12:05:42Z
2439
2016-02-21T12:05:50Z
2442.85
2016-02-21T12:05:55Z
2446.21
2016-02-21T12:05:58Z
2444.77
2016-02-21T12:05:59Z
2440.92
2016-02-21T12:06:04Z
2440.92
2016-02-21T12:06:05Z
2439.48
2016-02-21T12:06:07Z
2443.33
2016-02-21T12:06:10Z
2443.33
2016-02-21T12:06:11Z
2447.65
2016-02-21T12:06:14Z
2451.02
2016-02-21T12:06:18Z
2446.69
2016-02-21T12:06:20Z
2449.58
2016-02-21T12:06:23Z
2446.21
2016-02-21T12:06:24Z
2446.69
2016-02-21T12:06:25Z
2443.33
2016-02-21T12:06:27Z
2447.65
2016-02-21T12:06:28Z
2443.81
2016-02-21T12:06:29Z
2447.65
2016-02-21T12:06:33Z
2449.1
2016-02-21T12:06:49Z
2448.13
2016-02-21T12:07:02Z
2451.5
2016-02-21T12:07:10Z
2454.86
2016-02-21T12:07:13Z
2451.98
2016-02-21T12:07:14Z
2450.54
2016-02-21T12:07:16Z
2449.58
2016-02-21T12:07:24Z
2452.46
2016-02-21T12:07:29Z
2447.65
2016-02-21T12:07:31Z
2448.62
2016-02-21T12:07:32Z
2450.06
2016-02-21T12:07:40Z
2456.31
2016-02-21T12:07:43Z
2456.79
2016-02-21T12:07:44Z
2453.9
2016-02-21T12:07:47Z
2456.31
2016-02-21T12:07:49Z
2450.06
2016-02-21T12:07:52Z
2449.1
2016-02-21T12:07:54Z
2442.37
2016-02-21T12:08:00Z
2442.37
2016-02-21T12:08:01Z
2444.77
2016-02-21T12:08:05Z
2443.81
2016-02-21T12:08:20Z
2438.52
2016-02-21T12:08:24Z
2444.77
2016-02-21T12:08:25Z
2443.81
2016-02-21T12:08:26Z
2444.77
2016-02-21T12:08:30Z
2441.41
2016-02-21T12:08:36Z
2441.89
2016-02-21T12:08:40Z
2445.25
2016-02-21T12:08:48Z
2447.17
2016-02-21T12:09:00Z
2443.81
2016-02-21T12:09:01Z
2448.62
2016-02-21T12:09:10Z
2447.17
2016-02-21T12:09:11Z
2449.1
2016-02-21T12:09:25Z
2442.85
2016-02-21T12:09:27Z
2450.06
2016-02-21T12:09:34Z
2448.62
2016-02-21T12:09:35Z
2444.29
2016-02-21T12:09:37Z
2444.29
2016-02-21T12:09:50Z
2448.62
2016-02-21T12:09:52Z
2447.17
2016-02-21T12:09:53Z
2450.54
2016-02-21T12:09:55Z
2445.25
2016-02-21T12:10:00Z
2446.69
2016-02-21T12:10:01Z
2444.77
2016-02-21T12:10:11Z
2445.73
2016-02-21T12:10:13Z
2449.58
2016-02-21T12:10:25Z
2445.73
2016-02-21T12:10:27Z
2449.1
2016-02-21T12:10:29Z
2448.62
2016-02-21T12:10:30Z
2451.98
2016-02-21T12:10:31Z
2451.5
2016-02-21T12:10:32Z
2446.69
2016-02-21T12:10:42Z
2447.17
2016-02-21T12:10:43Z
2447.17
2016-02-21T12:10:54Z
2445.73
2016-02-21T12:11:01Z
2446.21
2016-02-21T12:11:06Z
2450.06
2016-02-21T12:11:07Z
2450.54
2016-02-21T12:11:08Z
2449.58
2016-02-21T12:11:14Z
2451.98
2016-02-21T12:11:16Z
2455.34
2016-02-21T12:11:25Z
2457.27
2016-02-21T12:11:36Z
2457.27
2016-02-21T12:11:48Z
2457.27
2016-02-21T12:11:53Z
2460.63
2016-02-21T12:12:01Z
2460.63
2016-02-21T12:12:02Z
2457.27
2016-02-21T12:12:12Z
2459.67
2016-02-21T12:12:23Z
2460.15
2016-02-21T12:12:40Z
2463.52
2016-02-21T12:12:43Z
2460.63
2016-02-21T12:12:46Z
2461.59
2016-02-21T12:13:00Z
2464
2016-02-21T12:13:03Z
2464.48
2016-02-21T12:13:09Z
2468.8
2016-02-21T12:13:20Z
2467.84
2016-02-21T12:13:21Z
2463.04
2016-02-21T12:13:25Z
2463.52
2016-02-21T12:13:26Z
2466.4
2016-02-21T12:13:41Z
2463.04
2016-02-21T12:13:44Z
2466.4
2016-02-21T12:13:57Z
2466.4
2016-02-21T12:13:58Z
2469.76
2016-02-21T12:14:04Z
2470.24
2016-02-21T12:14:06Z
2473.61
2016-02-21T12:14:08Z
2478.42
2016-02-21T12:14:10Z
2472.65
2016-02-21T12:14:12Z
2476.49
2016-02-21T12:14:17Z
2473.61
2016-02-21T12:14:20Z
2477.45
2016-02-21T12:14:28Z
2472.65
2016-02-21T12:14:29Z
2473.13
2016-02-21T12:14:30Z
2476.01
2016-02-21T12:14:32Z
2472.17
2016-02-21T12:14:34Z
2472.65
2016-02-21T12:14:35Z
2476.97
2016-02-21T12:14:37Z
2476.97
2016-02-21T12:14:38Z
2475.05
2016-02-21T12:14:41Z
2478.9
2016-02-21T12:14:44Z
2475.05
2016-02-21T12:14:45Z
2478.42
2016-02-21T12:14:48Z
2482.26
2016-02-21T12:14:49Z
2473.61
2016-02-21T12:14:52Z
2470.24
2016-02-21T12:14:53Z
2471.21
2016-02-21T12:14:57Z
2474.57
2016-02-21T12:15:01Z
2479.38
2016-02-21T12:15:02Z
2482.74
2016-02-21T12:15:03Z
2479.86
2016-02-21T12:15:04Z
2477.45
2016-02-21T12:15:06Z
2470.73
2016-02-21T12:15:07Z
2467.36
2016-02-21T12:15:08Z
2477.45
2016-02-21T12:15:11Z
2473.61
2016-02-21T12:15:12Z
2477.94
2016-02-21T12:15:13Z
2482.74
2016-02-21T12:15:14Z
2475.53
2016-02-21T12:15:15Z
2473.61
2016-02-21T12:15:19Z
2478.42
2016-02-21T12:15:21Z
2474.57
2016-02-21T12:15:22Z
2470.73
2016-02-21T12:15:25Z
2475.53
2016-02-21T12:15:26Z
2477.45
2016-02-21T12:15:28Z
2472.65
2016-02-21T12:15:30Z
2467.36
2016-02-21T12:15:32Z
2474.09
2016-02-21T12:15:39Z
2477.94
2016-02-21T12:15:42Z
2474.57
2016-02-21T12:15:43Z
2478.9
2016-02-21T12:15:44Z
2475.05
2016-02-21T12:15:46Z
2471.69
2016-02-21T12:15:52Z
2468.32
2016-02-21T12:15:55Z
2470.73
2016-02-21T12:15:56Z
2466.88
2016-02-21T12:15:58Z
2471.69
2016-02-21T12:15:59Z
2470.24
2016-02-21T12:16:11Z
2473.61
2016-02-21T12:16:14Z
2472.65
2016-02-21T12:16:18Z
2470.73
2016-02-21T12:16:24Z
2475.53
2016-02-21T12:16:29Z
2476.49
2016-02-21T12:16:33Z
2472.17
2016-02-21T12:16:37Z
2473.13
2016-02-21T12:16:38Z
2476.49
2016-02-21T12:16:43Z
2471.21
2016-02-21T12:16:44Z
2471.69
2016-02-21T12:16:45Z
2476.01
2016-02-21T12:16:46Z
2476.49
2016-02-21T12:16:47Z
2479.86
2016-02-21T12:16:52Z
2482.74
2016-02-21T12:16:54Z
2483.7
2016-02-21T12:17:01Z
2487.55
2016-02-21T12:17:03Z
2487.55
2016-02-21T12:17:04Z
2486.11
2016-02-21T12:17:06Z
2489.95
2016-02-21T12:17:08Z
2494.28
2016-02-21T12:17:10Z
2488.99
2016-02-21T12:17:12Z
2484.66
2016-02-21T12:17:15Z
2492.36
2016-02-21T12:17:16Z
2485.63
2016-02-21T12:17:29Z
2485.63
2016-02-21T12:17:30Z
2484.18
2016-02-21T12:17:32Z
2481.3
2016-02-21T12:17:35Z
2480.82
2016-02-21T12:17:36Z
2485.15
2016-02-21T12:17:39Z
2485.63
2016-02-21T12:17:41Z
2488.03
2016-02-21T12:17:44Z
2492.84
2016-02-21T12:17:47Z
2492.84
2016-02-21T12:17:48Z
2490.91
2016-02-21T12:17:49Z
2487.55
2016-02-21T12:17:51Z
2491.39
2016-02-21T12:17:52Z
2487.07
2016-02-21T12:17:53Z
2481.78
2016-02-21T12:17:59Z
2477.94
2016-02-21T12:18:02Z
2481.78
2016-02-21T12:18:12Z
2485.63
2016-02-21T12:18:19Z
2482.26
2016-02-21T12:18:20Z
2487.55
2016-02-21T12:18:22Z
2481.3
2016-02-21T12:18:23Z
2492.84
2016-02-21T12:18:25Z
2489.95
2016-02-21T12:18:26Z
2498.6
2016-02-21T12:18:27Z
2494.76
2016-02-21T12:18:28Z
2500.53
2016-02-21T12:18:29Z
2504.37
2016-02-21T12:18:30Z
2496.68
2016-02-21T12:18:31Z
2498.6
2016-02-21T12:18:32Z
2495.72
2016-02-21T12:18:36Z
2491.39
2016-02-21T12:18:38Z
2492.36
2016-02-21T12:18:39Z
2486.11
2016-02-21T12:18:42Z
2482.74
2016-02-21T12:18:46Z
2486.11
2016-02-21T12:18:47Z
2482.74
2016-02-21T12:18:50Z
2486.11
2016-02-21T12:18:51Z
2483.22
2016-02-21T12:18:57Z
2487.55
2016-02-21T12:18:59Z
2490.43
2016-02-21T12:19:00Z
2490.43
2016-02-21T12:19:01Z
2486.11
2016-02-21T12:19:03Z
2486.11
2016-02-21T12:19:04Z
2488.03
2016-02-21T12:19:06Z
2483.7
2016-02-21T12:19:08Z
2490.43
2016-02-21T12:19:09Z
2486.59
2016-02-21T12:19:10Z
2488.51
2016-02-21T12:19:14Z
2491.87
2016-02-21T12:19:15Z
2494.76
2016-02-21T12:19:20Z
2495.24
2016-02-21T12:19:24Z
2491.39
2016-02-21T12:19:25Z
2491.87
2016-02-21T12:19:26Z
2490.43
2016-02-21T12:19:31Z
2486.11
2016-02-21T12:19:32Z
2489.95
2016-02-21T12:19:33Z
2493.32
2016-02-21T12:19:35Z
2494.76
2016-02-21T12:19:37Z
2495.72
2016-02-21T12:19:41Z
2492.84
2016-02-21T12:19:43Z
2497.16
2016-02-21T12:19:45Z
2496.68
2016-02-21T12:19:46Z
2493.32
2016-02-21T12:19:47Z
2494.76
2016-02-21T12:19:48Z
2494.28
2016-02-21T12:19:53Z
2498.12
2016-02-21T12:19:58Z
2499.57
2016-02-21T12:20:00Z
2496.2
2016-02-21T12:20:03Z
2499.57
2016-02-21T12:20:04Z
2500.05
2016-02-21T12:20:05Z
2501.49
2016-02-21T12:20:15Z
2499.08
2016-02-21T12:20:18Z
2500.05
2016-02-21T12:20:31Z
2503.41
2016-02-21T12:20:33Z
2502.93
2016-02-21T12:20:45Z
2502.45
2016-02-21T12:20:50Z
2500.05
2016-02-21T12:20:56Z
2496.2
2016-02-21T12:21:01Z
2497.16
2016-02-21T12:21:02Z
2500.53
2016-02-21T12:21:03Z
2500.53
2016-02-21T12:21:04Z
2503.89
2016-02-21T12:21:07Z
2504.37
2016-02-21T12:21:08Z
2501.49
2016-02-21T12:21:20Z
2505.33
2016-02-21T12:21:26Z
2500.05
2016-02-21T12:21:30Z
2501.49
2016-02-21T12:21:31Z
2499.08
2016-02-21T12:21:38Z
2502.45
2016-02-21T12:21:40Z
2501.49
2016-02-21T12:21:41Z
2494.28
2016-02-21T12:21:42Z
2499.57
2016-02-21T12:21:43Z
2502.45
2016-02-21T12:21:50Z
2503.89
2016-02-21T12:21:54Z
2501.97
2016-02-21T12:22:00Z
2505.81
2016-02-21T12:22:03Z
2499.57
2016-02-21T12:22:04Z
2494.76
2016-02-21T12:22:06Z
2501.97
2016-02-21T12:22:07Z
2500.05
2016-02-21T12:22:08Z
2504.37
2016-02-21T12:22:09Z
2498.12
2016-02-21T12:22:11Z
2504.85
2016-02-21T12:22:12Z
2500.53
2016-02-21T12:22:16Z
2507.26
2016-02-21T12:22:17Z
2510.62
2016-02-21T12:22:20Z
2518.79
2016-02-21T12:22:22Z
2516.39
2016-02-21T12:22:23Z
2519.75
2016-02-21T12:22:25Z
2521.19
2016-02-21T12:22:27Z
2529.37
2016-02-21T12:22:29Z
2523.12
2016-02-21T12:22:32Z
2512.54
2016-02-21T12:22:33Z
2515.91
2016-02-21T12:22:34Z
2523.12
2016-02-21T12:22:35Z
2522.64
2016-02-21T12:22:36Z
2519.27
2016-02-21T12:22:39Z
2513.98
2016-02-21T12:22:44Z
2508.22
2016-02-21T12:22:45Z
2502.45
2016-02-21T12:22:47Z
2504.37
2016-02-21T12:22:48Z
2505.81
2016-02-21T12:22:52Z
2501.97
2016-02-21T12:22:57Z
2506.77
2016-02-21T12:23:01Z
2505.81
2016-02-21T12:23:02Z
2501.01
2016-02-21T12:23:03Z
2508.7
2016-02-21T12:23:04Z
2513.5
2016-02-21T12:23:05Z
2519.27
2016-02-21T12:23:08Z
2524.08
2016-02-21T12:23:10Z
2520.23
2016-02-21T12:23:11Z
2516.39
2016-02-21T12:23:14Z
2523.6
2016-02-21T12:23:16Z
2523.6
2016-02-21T12:23:17Z
2518.79
2016-02-21T12:23:19Z
2514.95
2016-02-21T12:23:21Z
2511.58
2016-02-21T12:23:22Z
2514.95
2016-02-21T12:23:23Z
2511.1
2016-02-21T12:23:24Z
2510.62
2016-02-21T12:23:26Z
2513.5
2016-02-21T12:23:28Z
2517.35
2016-02-21T12:23:31Z
2518.31
2016-02-21T12:23:33Z
2516.87
2016-02-21T12:23:35Z
2513.5
2016-02-21T12:23:37Z
2517.35
2016-02-21T12:23:41Z
2515.43
2016-02-21T12:23:42Z
2513.98
2016-02-21T12:23:56Z
2515.91
2016-02-21T12:24:05Z
2513.02
2016-02-21T12:24:12Z
2514.47
2016-02-21T12:24:13Z
2510.62
2016-02-21T12:24:14Z
2506.29
2016-02-21T12:24:15Z
2508.22
2016-02-21T12:24:16Z
2506.29
2016-02-21T12:24:19Z
2505.33
2016-02-21T12:24:21Z
2506.29
2016-02-21T12:24:23Z
2510.62
2016-02-21T12:24:28Z
2506.29
2016-02-21T12:24:29Z
2512.06
2016-02-21T12:24:30Z
2517.35
2016-02-21T12:24:31Z
2527.44
2016-02-21T12:24:34Z
2511.58
2016-02-21T12:24:35Z
2507.74
2016-02-21T12:24:36Z
2513.02
2016-02-21T12:24:42Z
2525.04
2016-02-21T12:24:44Z
2533.69
2016-02-21T12:24:45Z
2542.82
2016-02-21T12:24:46Z
2537.06
2016-02-21T12:24:48Z
2528.4
2016-02-21T12:24:49Z
2531.29
2016-02-21T12:24:50Z
2527.44
2016-02-21T12:24:51Z
2515.91
2016-02-21T12:24:54Z
2523.6
2016-02-21T12:24:55Z
2514.47
2016-02-21T12:24:57Z
2516.39
2016-02-21T12:24:58Z
2532.25
2016-02-21T12:25:01Z
2529.37
2016-02-21T12:25:02Z
2533.69
2016-02-21T12:25:04Z
2537.54
2016-02-21T12:25:05Z
2537.06
2016-02-21T12:25:06Z
2531.29
2016-02-21T12:25:07Z
2527.44
2016-02-21T12:25:08Z
2527.92
2016-02-21T12:25:09Z
2531.77
2016-02-21T12:25:10Z
2532.73
2016-02-21T12:25:12Z
2528.89
2016-02-21T12:25:13Z
2529.85
2016-02-21T12:25:14Z
2534.17
2016-02-21T12:25:15Z
2530.81
2016-02-21T12:25:16Z
2527.44
2016-02-21T12:25:18Z
2528.89
2016-02-21T12:25:19Z
2523.12
2016-02-21T12:25:20Z
2526
2016-02-21T12:25:21Z
2530.81
2016-02-21T12:25:23Z
2522.16
2016-02-21T12:25:24Z
2522.16
2016-02-21T12:25:25Z
2518.31
2016-02-21T12:25:27Z
2525.04
2016-02-21T12:25:28Z
2521.19
2016-02-21T12:25:30Z
2518.31
2016-02-21T12:25:32Z
2518.79
2016-02-21T12:25:33Z
2522.16
2016-02-21T12:25:34Z
2526
2016-02-21T12:25:36Z
2524.08
2016-02-21T12:25:37Z
2530.33
2016-02-21T12:25:41Z
2521.19
2016-02-21T12:25:43Z
2514.95
2016-02-21T12:25:44Z
2521.19
2016-02-21T12:25:45Z
2514.95
2016-02-21T12:25:47Z
2519.75
2016-02-21T12:25:48Z
2515.43
2016-02-21T12:25:50Z
2521.19
2016-02-21T12:25:51Z
2524.56
2016-02-21T12:25:53Z
2527.92
2016-02-21T12:25:55Z
2532.25
2016-02-21T12:25:58Z
2531.77
2016-02-21T12:25:59Z
2530.33
2016-02-21T12:26:05Z
2535.61
2016-02-21T12:26:08Z
2532.25
2016-02-21T12:26:09Z
2528.89
2016-02-21T12:26:12Z
2524.08
2016-02-21T12:26:31Z
2527.92
2016-02-21T12:26:32Z
2531.29
2016-02-21T12:26:38Z
2537.06
2016-02-21T12:26:40Z
2536.58
2016-02-21T12:26:41Z
2533.69
2016-02-21T12:26:43Z
2540.9
2016-02-21T12:26:52Z
2537.54
2016-02-21T12:26:53Z
2531.29
2016-02-21T12:26:54Z
2527.92
2016-02-21T12:26:57Z
2524.08
2016-02-21T12:26:58Z
2527.92
2016-02-21T12:26:59Z
2536.1
2016-02-21T12:27:00Z
2538.98
2016-02-21T12:27:06Z
2534.65
2016-02-21T12:27:10Z
2539.46
2016-02-21T12:27:11Z
2535.13
2016-02-21T12:27:13Z
2525.52
2016-02-21T12:27:14Z
2536.1
2016-02-21T12:27:15Z
2540.9
2016-02-21T12:27:16Z
2537.54
2016-02-21T12:27:17Z
2532.73
2016-02-21T12:27:19Z
2537.06
2016-02-21T12:27:21Z
2535.13
2016-02-21T12:27:22Z
2531.29
2016-02-21T12:27:23Z
2535.13
2016-02-21T12:27:24Z
2530.33
2016-02-21T12:27:25Z
2536.58
2016-02-21T12:27:29Z
2531.77
2016-02-21T12:27:33Z
2534.65
2016-02-21T12:27:34Z
2538.02
2016-02-21T12:27:37Z
2536.58
2016-02-21T12:27:38Z
2533.69
2016-02-21T12:27:41Z
2538.02
2016-02-21T12:27:43Z
2548.11
2016-02-21T12:27:48Z
2553.4
2016-02-21T12:27:49Z
2549.55
2016-02-21T12:27:50Z
2543.79
2016-02-21T12:27:52Z
2546.19
2016-02-21T12:27:53Z
2541.86
2016-02-21T12:28:00Z
2550.51
2016-02-21T12:28:02Z
2555.32
2016-02-21T12:28:03Z
2552.92
2016-02-21T12:28:04Z
2548.11
2016-02-21T12:28:06Z
2544.75
2016-02-21T12:28:07Z
2548.11
2016-02-21T12:28:08Z
2542.82
2016-02-21T12:28:11Z
2537.54
2016-02-21T12:28:12Z
2537.54
2016-02-21T12:28:13Z
2534.65
2016-02-21T12:28:15Z
2534.65
2016-02-21T12:28:29Z
2538.5
2016-02-21T12:28:33Z
2541.86
2016-02-21T12:28:37Z
2538.02
2016-02-21T12:28:39Z
2537.54
2016-02-21T12:28:40Z
2537.06
2016-02-21T12:28:44Z
2539.94
2016-02-21T12:28:47Z
2536.1
2016-02-21T12:28:50Z
2535.13
2016-02-21T12:28:52Z
2532.25
2016-02-21T12:28:55Z
2533.21
2016-02-21T12:28:56Z
2535.13
2016-02-21T12:28:59Z
2538.5
2016-02-21T12:29:09Z
2535.13
2016-02-21T12:29:10Z
2531.29
2016-02-21T12:29:13Z
2535.13
2016-02-21T12:29:14Z
2535.13
2016-02-21T12:29:15Z
2539.94
2016-02-21T12:29:19Z
2539.46
2016-02-21T12:29:20Z
2534.65
2016-02-21T12:29:21Z
2534.17
2016-02-21T12:29:23Z
2537.54
2016-02-21T12:29:26Z
2536.58
2016-02-21T12:29:27Z
2534.17
2016-02-21T12:29:29Z
2529.37
2016-02-21T12:29:37Z
2529.85
2016-02-21T12:29:38Z
2534.65
2016-02-21T12:29:44Z
2533.21
2016-02-21T12:29:48Z
2534.17
2016-02-21T12:29:50Z
2535.13
2016-02-21T12:29:57Z
2531.29
2016-02-21T12:30:10Z
2534.17
2016-02-21T12:30:14Z
2537.06
2016-02-21T12:30:17Z
2537.54
2016-02-21T12:30:35Z
2534.17
2016-02-21T12:30:37Z
2534.17
2016-02-21T12:30:38Z
2537.54
2016-02-21T12:30:40Z
2542.34
2016-02-21T12:30:42Z
2539.94
2016-02-21T12:30:43Z
2542.82
2016-02-21T12:30:44Z
2544.27
2016-02-21T12:30:50Z
2540.42
2016-02-21T12:30:53Z
2549.07
2016-02-21T12:30:55Z
2548.11
2016-02-21T12:30:56Z
2553.88
2016-02-21T12:31:05Z
2553.4
2016-02-21T12:31:06Z
2556.76
2016-02-21T12:31:07Z
2561.57
2016-02-21T12:31:10Z
2561.09
2016-02-21T12:31:11Z
2552.44
2016-02-21T12:31:16Z
2533.21
2016-02-21T12:31:17Z
2547.63
2016-02-21T12:31:20Z
2559.17
2016-02-21T12:31:21Z
2555.8
2016-02-21T12:31:22Z
2544.75
2016-02-21T12:31:23Z
2547.15
2016-02-21T12:31:24Z
2550.51
2016-02-21T12:31:25Z
2547.15
2016-02-21T12:31:27Z
2547.63
2016-02-21T12:31:28Z
2552.44
2016-02-21T12:31:30Z
2550.51
2016-02-21T12:31:33Z
2546.67
2016-02-21T12:31:34Z
2546.67
2016-02-21T12:31:35Z
2551
2016-02-21T12:31:36Z
2560.13
2016-02-21T12:31:37Z
2556.28
2016-02-21T12:31:40Z
2557.24
2016-02-21T12:31:41Z
2553.88
2016-02-21T12:31:42Z
2556.76
2016-02-21T12:31:43Z
2551
2016-02-21T12:31:48Z
2558.69
2016-02-21T12:31:49Z
2553.88
2016-02-21T12:31:50Z
2557.73
2016-02-21T12:31:52Z
2564.45
2016-02-21T12:31:55Z
2563.49
2016-02-21T12:31:56Z
2560.13
2016-02-21T12:32:08Z
2561.09
2016-02-21T12:32:09Z
2565.9
2016-02-21T12:32:11Z
2557.24
2016-02-21T12:32:12Z
2564.93
2016-02-21T12:32:13Z
2559.17
2016-02-21T12:32:14Z
2554.36
2016-02-21T12:32:15Z
2559.17
2016-02-21T12:32:16Z
2558.21
2016-02-21T12:32:18Z
2558.21
2016-02-21T12:32:22Z
2555.8
2016-02-21T12:32:23Z
2558.69
2016-02-21T12:32:27Z
2555.32
2016-02-21T12:32:28Z
2555.32
2016-02-21T12:32:29Z
2558.69
2016-02-21T12:32:32Z
2562.53
2016-02-21T12:32:34Z
2558.21
2016-02-21T12:32:35Z
2556.76
2016-02-21T12:32:37Z
2557.73
2016-02-21T12:32:39Z
2561.09
2016-02-21T12:32:40Z
2554.36
2016-02-21T12:32:41Z
2558.21
2016-02-21T12:32:42Z
2559.17
2016-02-21T12:32:47Z
2555.32
2016-02-21T12:32:51Z
2558.21
2016-02-21T12:32:56Z
2553.88
2016-02-21T12:32:57Z
2554.36
2016-02-21T12:32:58Z
2556.28
2016-02-21T12:33:01Z
2551
2016-02-21T12:33:02Z
2548.59
2016-02-21T12:33:04Z
2550.51
2016-02-21T12:33:17Z
2545.23
2016-02-21T12:33:18Z
2545.71
2016-02-21T12:33:19Z
2540.9
2016-02-21T12:33:29Z
2536.58
2016-02-21T12:33:34Z
2531.77
2016-02-21T12:33:36Z
2526.48
2016-02-21T12:33:38Z
2528.4
2016-02-21T12:33:39Z
2532.73
2016-02-21T12:33:43Z
2535.13
2016-02-21T12:33:45Z
2536.58
2016-02-21T12:33:48Z
2544.75
2016-02-21T12:33:50Z
2549.07
2016-02-21T12:33:52Z
2549.07
2016-02-21T12:33:53Z
2545.71
2016-02-21T12:33:55Z
2550.51
2016-02-21T12:33:57Z
2550.51
2016-02-21T12:33:58Z
2545.71
2016-02-21T12:34:00Z
2545.71
2016-02-21T12:34:01Z
2549.07
2016-02-21T12:34:02Z
2547.15
2016-02-21T12:34:03Z
2551.96
2016-02-21T12:34:06Z
2550.03
2016-02-21T12:34:07Z
2554.84
2016-02-21T12:34:10Z
2553.88
2016-02-21T12:34:11Z
2548.11
2016-02-21T12:34:13Z
2552.44
2016-02-21T12:34:15Z
2549.07
2016-02-21T12:34:16Z
2554.36
2016-02-21T12:34:18Z
2550.51
2016-02-21T12:34:19Z
2545.23
2016-02-21T12:34:27Z
2548.59
2016-02-21T12:34:28Z
2544.75
2016-02-21T12:34:34Z
2545.23
2016-02-21T12:34:35Z
2547.15
2016-02-21T12:34:40Z
2546.19
2016-02-21T12:34:42Z
2548.59
2016-02-21T12:34:45Z
2553.4
2016-02-21T12:34:47Z
2552.44
2016-02-21T12:34:48Z
2548.11
2016-02-21T12:34:51Z
2552.92
2016-02-21T12:34:53Z
2553.88
2016-02-21T12:34:55Z
2550.03
2016-02-21T12:34:56Z
2552.92
2016-02-21T12:34:57Z
2546.67
2016-02-21T12:34:59Z
2547.63
2016-02-21T12:35:00Z
2546.67
2016-02-21T12:35:13Z
2539.46
2016-02-21T12:35:16Z
2542.82
2016-02-21T12:35:17Z
2548.59
2016-02-21T12:35:18Z
2544.27
2016-02-21T12:35:21Z
2548.59
2016-02-21T12:35:22Z
2551.96
2016-02-21T12:35:26Z
2549.07
2016-02-21T12:35:28Z
2544.75
2016-02-21T12:35:31Z
2544.75
2016-02-21T12:35:32Z
2541.86
2016-02-21T12:35:37Z
2547.15
2016-02-21T12:35:42Z
2547.15
2016-02-21T12:35:43Z
2543.79
2016-02-21T12:35:54Z
2539.94
2016-02-21T12:35:56Z
2544.75
2016-02-21T12:35:57Z
2543.31
2016-02-21T12:36:01Z
2545.23
2016-02-21T12:36:06Z
2541.38
2016-02-21T12:36:10Z
2547.15
2016-02-21T12:36:13Z
2547.15
2016-02-21T12:36:14Z
2542.82
2016-02-21T12:36:17Z
2543.79
2016-02-21T12:36:18Z
2539.94
2016-02-21T12:36:22Z
2540.9
2016-02-21T12:36:23Z
2544.27
2016-02-21T12:36:25Z
2538.98
2016-02-21T12:36:26Z
2542.82
2016-02-21T12:36:29Z
2548.59
2016-02-21T12:36:30Z
2546.19
2016-02-21T12:36:31Z
2540.42
2016-02-21T12:36:33Z
2537.06
2016-02-21T12:36:36Z
2540.9
2016-02-21T12:36:40Z
2540.42
2016-02-21T12:36:41Z
2535.13
2016-02-21T12:36:44Z
2537.06
2016-02-21T12:36:45Z
2540.9
2016-02-21T12:36:49Z
2550.03
2016-02-21T12:36:51Z
2545.71
2016-02-21T12:36:52Z
2544.75
2016-02-21T12:36:57Z
2531.77
2016-02-21T12:37:00Z
2536.1
2016-02-21T12:37:03Z
2532.73
2016-02-21T12:37:04Z
2540.9
2016-02-21T12:37:09Z
2542.34
2016-02-21T12:37:11Z
2543.31
2016-02-21T12:37:58Z
2543.79
2016-02-21T12:38:00Z
2544.75
2016-02-21T12:38:05Z
2543.79
2016-02-21T12:38:17Z
2542.82
2016-02-21T12:38:22Z
2540.9
2016-02-21T12:39:02Z
2541.86
2016-02-21T12:39:30Z
2541.86
2016-02-21T12:39:58Z
2545.23
2016-02-21T12:40:07Z
2543.31
2016-02-21T12:40:10Z
2541.86
2016-02-21T12:40:12Z
2544.75
2016-02-21T12:40:16Z
2546.67
2016-02-21T12:40:19Z
2543.31
2016-02-21T12:40:30Z
2542.82
2016-02-21T12:40:31Z
2542.82
2016-02-21T12:40:35Z
2539.94
2016-02-21T12:40:54Z
2542.82
2016-02-21T12:41:06Z
2542.34
2016-02-21T12:41:14Z
2538.98
2016-02-21T12:41:30Z
2544.27
2016-02-21T12:41:46Z
2544.27
2016-02-21T12:41:47Z
2536.58
2016-02-21T12:41:52Z
2538.98
2016-02-21T12:41:53Z
2542.34
2016-02-21T12:41:58Z
2542.34
2016-02-21T12:41:59Z
2538.98
2016-02-21T12:42:06Z
2539.46
2016-02-21T12:42:35Z
2540.42
2016-02-21T12:42:57Z
2539.46
2016-02-21T12:43:17Z
2540.9
2016-02-21T12:43:35Z
2545.23
2016-02-21T12:43:52Z
2541.86
2016-02-21T12:44:07Z
2539.46
2016-02-21T12:44:44Z
2540.9
2016-02-21T12:45:17Z
2540.9
2016-02-21T12:45:32Z
2541.38
2016-02-21T12:46:05Z
2538.02
2016-02-21T12:46:21Z
2538.02
2016-02-21T12:46:22Z
2539.46
2016-02-21T12:46:36Z
2538.02
2016-02-21T12:46:43Z
2539.94
2016-02-21T12:47:17Z
2538.98
2016-02-21T12:47:35Z
2537.06
2016-02-21T12:48:14Z
2538.02
2016-02-21T12:48:46Z
2538.02
2016-02-21T12:49:01Z
2537.06
2016-02-21T12:49:27Z
2537.06
2016-02-21T12:49:58Z
2535.61
2016-02-21T12:50:29Z
2537.54
2016-02-21T12:51:02Z
2538.98
2016-02-21T12:51:43Z
2536.58
2016-02-21T12:51:50Z
2540.9
2016-02-21T12:52:11Z
2540.9
2016-02-21T12:52:12Z
2537.54
2016-02-21T12:52:22Z
2537.54
2016-02-21T12:52:32Z
2541.38
2016-02-21T12:52:38Z
2542.82
2016-02-21T12:52:40Z
2542.34
2016-02-21T12:53:16Z
2545.71
2016-02-21T12:53:19Z
2544.75
2016-02-21T12:53:20Z
2540.42
2016-02-21T12:53:23Z
2543.79
2016-02-21T12:53:43Z
2543.31
2016-02-21T12:53:44Z
2540.9
2016-02-21T12:53:48Z
2545.23
2016-02-21T12:53:52Z
2543.79
2016-02-21T12:53:56Z
2539.94
2016-02-21T12:53:59Z
2539.94
2016-02-21T12:54:00Z
2541.38
2016-02-21T12:54:03Z
2538.02
2016-02-21T12:54:18Z
2539.94
2016-02-21T12:54:22Z
2540.9
2016-02-21T12:54:50Z
2539.94
2016-02-21T12:55:06Z
2538.98
2016-02-21T12:55:15Z
2542.34
2016-02-21T12:55:47Z
2538.98
2016-02-21T12:55:54Z
2538.5
2016-02-21T12:56:30Z
2538.98
2016-02-21T12:56:51Z
2537.54
2016-02-21T12:56:55Z
2538.02
2016-02-21T12:57:25Z
2540.42
2016-02-21T12:57:36Z
2537.06
2016-02-21T12:57:42Z
2540.9
2016-02-21T12:58:06Z
2541.38
2016-02-21T12:58:07Z
2538.02
2016-02-21T12:58:21Z
2540.9
2016-02-21T12:58:47Z
2537.06
2016-02-21T12:58:49Z
2533.21
2016-02-21T12:58:50Z
2531.77
2016-02-21T12:58:55Z
2539.46
2016-02-21T12:58:57Z
2538.02
2016-02-21T12:58:58Z
2541.86
2016-02-21T12:59:01Z
2542.82
2016-02-21T12:59:03Z
2538.98
2016-02-21T12:59:07Z
2537.54
2016-02-21T12:59:10Z
2545.71
2016-02-21T12:59:11Z
2547.15
2016-02-21T12:59:13Z
2534.17
2016-02-21T12:59:18Z
2541.38
2016-02-21T12:59:20Z
2538.98
2016-02-21T12:59:21Z
2535.13
2016-02-21T12:59:24Z
2545.71
2016-02-21T12:59:25Z
2545.71
2016-02-21T12:59:26Z
2542.34
2016-02-21T12:59:32Z
2541.86
2016-02-21T12:59:33Z
2538.5
2016-02-21T12:59:36Z
2538.98
2016-02-21T12:59:37Z
2535.61
2016-02-21T12:59:40Z
2535.61
2016-02-21T12:59:41Z
2540.42
2016-02-21T12:59:45Z
2540.42
2016-02-21T12:59:46Z
2541.86
2016-02-21T12:59:49Z
2546.19
2016-02-21T12:59:54Z
2543.31
2016-02-21T12:59:56Z
2536.1
2016-02-21T12:59:58Z
2536.1
2016-02-21T12:59:59Z
2548.59
2016-02-21T13:00:01Z
2547.15
2016-02-21T13:00:02Z
2546.19
2016-02-21T13:00:04Z
2543.79
2016-02-21T13:00:09Z
2542.34
2016-02-21T13:00:22Z
2541.38
2016-02-21T13:00:28Z
2547.63
2016-02-21T13:00:33Z
2545.71
2016-02-21T13:00:34Z
2550.51
2016-02-21T13:00:43Z
2546.19
2016-02-21T13:00:46Z
2546.67
2016-02-21T13:00:47Z
2544.75
2016-02-21T13:00:51Z
2546.67
2016-02-21T13:00:57Z
2543.79
2016-02-21T13:00:59Z
2543.79
2016-02-21T13:01:00Z
2547.63
2016-02-21T13:01:04Z
2544.27
2016-02-21T13:01:05Z
2547.63
2016-02-21T13:01:07Z
2546.19
2016-02-21T13:01:15Z
2542.82
2016-02-21T13:01:30Z
2546.19
2016-02-21T13:01:39Z
2538.5
2016-02-21T13:01:41Z
2534.17
2016-02-21T13:01:42Z
2540.42
2016-02-21T13:01:43Z
2544.27
2016-02-21T13:01:44Z
2542.82
2016-02-21T13:01:45Z
2539.46
2016-02-21T13:01:58Z
2542.82
2016-02-21T13:02:02Z
2542.34
2016-02-21T13:02:03Z
2540.9
2016-02-21T13:02:10Z
2545.23
2016-02-21T13:02:17Z
2544.27
2016-02-21T13:02:18Z
2546.19
2016-02-21T13:02:22Z
2544.75
2016-02-21T13:02:26Z
2548.11
2016-02-21T13:02:27Z
2550.03
2016-02-21T13:02:29Z
2547.63
2016-02-21T13:02:32Z
2545.71
2016-02-21T13:02:39Z
2543.79
2016-02-21T13:02:46Z
2549.07
2016-02-21T13:02:50Z
2548.11
2016-02-21T13:02:51Z
2544.27
2016-02-21T13:02:53Z
2545.71
2016-02-21T13:03:11Z
2551
2016-02-21T13:03:29Z
2549.55
2016-02-21T13:03:30Z
2546.67
2016-02-21T13:03:34Z
2542.34
2016-02-21T13:03:35Z
2538.5
2016-02-21T13:03:37Z
2538.98
2016-02-21T13:03:38Z
2541.38
2016-02-21T13:03:40Z
2537.54
2016-02-21T13:03:43Z
2535.13
2016-02-21T13:03:45Z
2540.42
2016-02-21T13:03:47Z
2539.46
2016-02-21T13:03:48Z
2544.75
2016-02-21T13:03:50Z
2545.71
2016-02-21T13:03:52Z
2539.94
2016-02-21T13:03:56Z
2543.31
2016-02-21T13:03:57Z
2546.67
2016-02-21T13:04:01Z
2542.82
2016-02-21T13:04:08Z
2539.94
2016-02-21T13:04:13Z
2532.25
2016-02-21T13:04:19Z
2535.13
2016-02-21T13:04:20Z
2537.54
2016-02-21T13:04:28Z
2536.1
2016-02-21T13:04:30Z
2539.94
2016-02-21T13:04:34Z
2544.27
2016-02-21T13:04:46Z
2541.86
2016-02-21T13:04:50Z
2540.9
2016-02-21T13:04:56Z
2541.86
2016-02-21T13:04:58Z
2534.65
2016-02-21T13:05:09Z
2536.58
2016-02-21T13:05:12Z
2540.9
2016-02-21T13:05:14Z
2540.9
2016-02-21T13:05:15Z
2539.46
2016-02-21T13:05:19Z
2536.1
2016-02-21T13:05:20Z
2547.15
2016-02-21T13:05:21Z
2548.11
2016-02-21T13:05:22Z
2544.75
2016-02-21T13:05:24Z
2540.42
2016-02-21T13:05:28Z
2541.38
2016-02-21T13:05:29Z
2537.54
2016-02-21T13:05:33Z
2537.06
2016-02-21T13:05:34Z
2539.46
2016-02-21T13:05:38Z
2545.71
2016-02-21T13:05:40Z
2546.67
2016-02-21T13:05:42Z
2546.19
2016-02-21T13:05:55Z
2550.03
2016-02-21T13:06:02Z
2550.03
2016-02-21T13:06:03Z
2546.67
2016-02-21T13:06:06Z
2547.15
2016-02-21T13:06:07Z
2551
2016-02-21T13:06:10Z
2550.03
2016-02-21T13:06:23Z
2548.59
2016-02-21T13:06:27Z
2549.07
2016-02-21T13:06:42Z
2548.59
2016-02-21T13:06:43Z
2545.71
2016-02-21T13:06:49Z
2545.71
2016-02-21T13:06:50Z
2544.27
2016-02-21T13:06:56Z
2547.15
2016-02-21T13:06:58Z
2543.79
2016-02-21T13:07:01Z
2543.31
2016-02-21T13:07:02Z
2546.67
2016-02-21T13:07:09Z
2545.71
2016-02-21T13:07:10Z
2548.59
2016-02-21T13:07:16Z
2543.31
2016-02-21T13:07:20Z
2544.27
2016-02-21T13:07:21Z
2544.27
2016-02-21T13:07:29Z
2538.02
2016-02-21T13:07:32Z
2534.65
2016-02-21T13:07:33Z
2534.65
2016-02-21T13:07:34Z
2534.65
2016-02-21T13:07:37Z
2533.21
2016-02-21T13:07:43Z
2535.13
2016-02-21T13:07:45Z
2530.33
2016-02-21T13:07:50Z
2533.69
2016-02-21T13:07:53Z
2530.33
2016-02-21T13:07:56Z
2533.69
2016-02-21T13:08:00Z
2537.54
2016-02-21T13:08:02Z
2536.58
2016-02-21T13:08:03Z
2534.65
2016-02-21T13:08:08Z
2532.73
2016-02-21T13:08:14Z
2529.37
2016-02-21T13:08:17Z
2533.69
2016-02-21T13:08:18Z
2534.17
2016-02-21T13:08:19Z
2526.48
2016-02-21T13:08:21Z
2532.73
2016-02-21T13:08:22Z
2534.17
2016-02-21T13:08:24Z
2530.81
2016-02-21T13:08:28Z
2532.25
2016-02-21T13:08:33Z
2529.37
2016-02-21T13:08:37Z
2532.73
2016-02-21T13:08:53Z
2530.81
2016-02-21T13:08:57Z
2533.69
2016-02-21T13:08:59Z
2533.69
2016-02-21T13:09:00Z
2532.73
2016-02-21T13:09:04Z
2527.92
2016-02-21T13:09:08Z
2528.4
2016-02-21T13:09:09Z
2533.21
2016-02-21T13:09:10Z
2532.25
2016-02-21T13:09:11Z
2530.33
2016-02-21T13:09:15Z
2534.65
2016-02-21T13:09:18Z
2534.65
2016-02-21T13:09:19Z
2528.4
2016-02-21T13:09:22Z
2528.4
2016-02-21T13:09:23Z
2527.44
2016-02-21T13:09:25Z
2524.08
2016-02-21T13:09:30Z
2524.08
2016-02-21T13:09:32Z
2524.08
2016-02-21T13:09:41Z
2527.44
2016-02-21T13:09:50Z
2526.48
2016-02-21T13:09:58Z
2530.33
2016-02-21T13:10:01Z
2527.44
2016-02-21T13:10:04Z
2528.89
2016-02-21T13:10:06Z
2529.37
2016-02-21T13:10:08Z
2525.04
2016-02-21T13:10:10Z
2522.16
2016-02-21T13:10:11Z
2527.92
2016-02-21T13:10:13Z
2524.56
2016-02-21T13:10:14Z
2524.56
2016-02-21T13:10:15Z
2526
2016-02-21T13:10:18Z
2523.12
2016-02-21T13:10:20Z
2519.75
2016-02-21T13:10:22Z
2519.75
2016-02-21T13:10:23Z
2516.39
2016-02-21T13:10:25Z
2512.54
2016-02-21T13:10:27Z
2509.18
2016-02-21T13:10:30Z
2510.14
2016-02-21T13:10:37Z
2505.81
2016-02-21T13:10:40Z
2504.37
2016-02-21T13:10:49Z
2502.93
2016-02-21T13:10:55Z
2504.85
2016-02-21T13:11:05Z
2503.41
2016-02-21T13:11:31Z
2502.45
2016-02-21T13:11:51Z
2502.93
2016-02-21T13:12:10Z
2502.93
2016-02-21T13:12:30Z
2504.37
2016-02-21T13:12:48Z
2501.97
2016-02-21T13:12:50Z
2499.08
2016-02-21T13:12:52Z
2503.41
2016-02-21T13:12:55Z
2499.57
2016-02-21T13:12:58Z
2500.53
2016-02-21T13:12:59Z
2504.85
2016-02-21T13:13:00Z
2502.93
2016-02-21T13:13:01Z
2499.08
2016-02-21T13:13:03Z
2495.24
2016-02-21T13:13:08Z
2494.76
2016-02-21T13:13:10Z
2498.6
2016-02-21T13:13:13Z
2498.12
2016-02-21T13:13:14Z
2501.97
2016-02-21T13:13:21Z
2505.33
2016-02-21T13:13:29Z
2505.33
2016-02-21T13:13:30Z
2501.97
2016-02-21T13:13:34Z
2495.72
2016-02-21T13:13:37Z
2493.32
2016-02-21T13:13:42Z
2494.28
2016-02-21T13:13:44Z
2491.87
2016-02-21T13:13:45Z
2489.95
2016-02-21T13:13:46Z
2491.39
2016-02-21T13:13:47Z
2490.43
2016-02-21T13:13:48Z
2489.47
2016-02-21T13:13:49Z
2488.51
2016-02-21T13:13:51Z
2491.39
2016-02-21T13:13:54Z
2487.07
2016-02-21T13:13:58Z
2488.51
2016-02-21T13:13:59Z
2487.07
2016-02-21T13:14:14Z
2487.07
2016-02-21T13:14:15Z
2484.66
2016-02-21T13:14:16Z
2484.18
2016-02-21T13:14:17Z
2485.15
2016-02-21T13:14:18Z
2487.07
2016-02-21T13:14:19Z
2487.55
2016-02-21T13:14:20Z
2488.99
2016-02-21T13:14:21Z
2485.63
2016-02-21T13:14:22Z
2482.26
2016-02-21T13:14:23Z
2482.26
2016-02-21T13:14:24Z
2482.26
2016-02-21T13:14:26Z
2483.7
2016-02-21T13:14:27Z
2480.82
2016-02-21T13:14:28Z
2476.97
2016-02-21T13:14:29Z
2476.49
2016-02-21T13:14:30Z
2479.86
2016-02-21T13:14:33Z
2476.01
2016-02-21T13:14:49Z
2472.17
2016-02-21T13:14:54Z
2471.21
2016-02-21T13:14:56Z
2474.09
2016-02-21T13:14:58Z
2477.94
2016-02-21T13:15:01Z
2479.38
2016-02-21T13:15:03Z
2483.22
2016-02-21T13:15:08Z
2479.38
2016-02-21T13:15:11Z
2474.57
2016-02-21T13:15:13Z
2478.42
2016-02-21T13:15:22Z
2477.45
2016-02-21T13:15:23Z
2471.69
2016-02-21T13:15:26Z
2464.48
2016-02-21T13:15:27Z
2466.88
2016-02-21T13:15:28Z
2473.13
2016-02-21T13:15:29Z
2467.84
2016-02-21T13:15:30Z
2474.57
2016-02-21T13:15:31Z
2479.38
2016-02-21T13:15:32Z
2474.09
2016-02-21T13:15:35Z
2474.57
2016-02-21T13:15:36Z
2476.01
2016-02-21T13:15:37Z
2472.17
2016-02-21T13:15:39Z
2468.32
2016-02-21T13:15:45Z
2464.48
2016-02-21T13:15:46Z
2464.96
2016-02-21T13:15:47Z
2469.28
2016-02-21T13:15:48Z
2470.24
2016-02-21T13:15:50Z
2464.48
2016-02-21T13:15:53Z
2459.67
2016-02-21T13:15:54Z
2461.59
2016-02-21T13:15:55Z
2463.04
2016-02-21T13:15:57Z
2459.67
2016-02-21T13:16:01Z
2465.92
2016-02-21T13:16:02Z
2471.69
2016-02-21T13:16:03Z
2469.76
2016-02-21T13:16:04Z
2463.04
2016-02-21T13:16:05Z
2458.71
2016-02-21T13:16:06Z
2463.52
2016-02-21T13:16:07Z
2458.71
2016-02-21T13:16:08Z
2465.92
2016-02-21T13:16:11Z
2468.8
2016-02-21T13:16:13Z
2467.36
2016-02-21T13:16:14Z
2464
2016-02-21T13:16:15Z
2463.04
2016-02-21T13:16:16Z
2464.48
2016-02-21T13:16:17Z
2461.11
2016-02-21T13:16:18Z
2458.71
2016-02-21T13:16:20Z
2456.31
2016-02-21T13:16:24Z
2452.94
2016-02-21T13:16:28Z
2450.06
2016-02-21T13:16:37Z
2447.65
2016-02-21T13:16:38Z
2446.21
2016-02-21T13:16:40Z
2445.73
2016-02-21T13:16:41Z
2445.25
2016-02-21T13:16:42Z
2443.81
2016-02-21T13:16:47Z
2445.25
2016-02-21T13:16:48Z
2446.21
2016-02-21T13:16:49Z
2445.73
2016-02-21T13:16:50Z
2445.73
2016-02-21T13:16:51Z
2446.21
2016-02-21T13:16:52Z
2447.65
2016-02-21T13:16:53Z
2448.13
2016-02-21T13:16:54Z
2448.62
2016-02-21T13:16:55Z
2448.62
2016-02-21T13:16:56Z
2449.58
2016-02-21T13:16:57Z
2446.21
2016-02-21T13:17:00Z
2445.25
2016-02-21T13:17:02Z
2444.29
2016-02-21T13:17:08Z
2447.17
2016-02-21T13:17:14Z
2449.1
2016-02-21T13:17:17Z
2448.13
2016-02-21T13:17:18Z
2447.65
2016-02-21T13:17:19Z
2448.13
2016-02-21T13:17:20Z
2445.73
2016-02-21T13:17:25Z
2444.77
2016-02-21T13:17:35Z
2443.33
2016-02-21T13:17:45Z
2443.33
2016-02-21T13:17:51Z
2443.81
2016-02-21T13:18:02Z
2441.41
2016-02-21T13:18:07Z
2443.33
2016-02-21T13:18:10Z
2446.69
2016-02-21T13:18:12Z
2442.37
2016-02-21T13:18:15Z
2445.73
2016-02-21T13:18:22Z
2448.13
2016-02-21T13:18:31Z
2444.77
2016-02-21T13:18:32Z
2443.81
2016-02-21T13:18:33Z
2442.37
2016-02-21T13:18:34Z
2440.44
2016-02-21T13:18:35Z
2440.92
2016-02-21T13:18:36Z
2440.92
2016-02-21T13:18:37Z
2441.41
2016-02-21T13:18:38Z
2440.92
2016-02-21T13:18:39Z
2442.37
2016-02-21T13:18:40Z
2442.85
2016-02-21T13:18:41Z
2439
2016-02-21T13:18:42Z
2432.27
2016-02-21T13:18:43Z
2437.08
2016-02-21T13:18:44Z
2434.68
2016-02-21T13:18:45Z
2432.75
2016-02-21T13:18:46Z
2432.75
2016-02-21T13:18:47Z
2431.79
2016-02-21T13:18:48Z
2433.71
2016-02-21T13:18:49Z
2434.2
2016-02-21T13:18:50Z
2435.16
2016-02-21T13:18:51Z
2434.2
2016-02-21T13:18:52Z
2437.08
2016-02-21T13:18:53Z
2435.16
2016-02-21T13:18:54Z
2434.2
2016-02-21T13:18:55Z
2434.2
2016-02-21T13:18:56Z
2437.08
2016-02-21T13:18:57Z
2435.64
2016-02-21T13:18:58Z
2437.56
2016-02-21T13:19:01Z
2439
2016-02-21T13:19:05Z
2434.68
2016-02-21T13:19:13Z
2435.16
2016-02-21T13:19:14Z
2431.79
2016-02-21T13:19:19Z
2430.83
2016-02-21T13:19:21Z
2434.68
2016-02-21T13:19:29Z
2434.68
2016-02-21T13:19:35Z
2434.2
2016-02-21T13:19:41Z
2438.52
2016-02-21T13:19:43Z
2433.71
2016-02-21T13:19:45Z
2429.87
2016-02-21T13:19:47Z
2433.23
2016-02-21T13:19:48Z
2430.83
2016-02-21T13:19:49Z
2433.71
2016-02-21T13:19:50Z
2434.2
2016-02-21T13:19:51Z
2435.64
2016-02-21T13:19:52Z
2429.39
2016-02-21T13:19:53Z
2429.87
2016-02-21T13:19:54Z
2424.58
2016-02-21T13:19:56Z
2423.14
2016-02-21T13:19:57Z
2421.22
2016-02-21T13:19:58Z
2421.22
2016-02-21T13:19:59Z
2419.78
2016-02-21T13:20:01Z
2418.81
2016-02-21T13:20:02Z
2422.66
2016-02-21T13:20:04Z
2419.3
2016-02-21T13:20:06Z
2420.26
2016-02-21T13:20:13Z
2420.26
2016-02-21T13:20:21Z
2420.74
2016-02-21T13:20:29Z
2421.7
2016-02-21T13:20:30Z
2418.33
2016-02-21T13:20:32Z
2417.85
2016-02-21T13:20:33Z
2417.85
2016-02-21T13:20:34Z
2414.49
2016-02-21T13:20:35Z
2412.09
2016-02-21T13:20:36Z
2413.05
2016-02-21T13:20:37Z
2414.49
2016-02-21T13:20:38Z
2409.2
2016-02-21T13:20:39Z
2406.8
2016-02-21T13:20:40Z
2405.36
2016-02-21T13:20:41Z
2403.43
2016-02-21T13:20:42Z
2403.43
2016-02-21T13:20:43Z
2405.84
2016-02-21T13:20:47Z
2405.84
2016-02-21T13:21:05Z
2405.84
2016-02-21T13:21:24Z
2407.76
2016-02-21T13:21:34Z
2407.28
2016-02-21T13:21:43Z
2403.91
2016-02-21T13:21:48Z
2404.39
2016-02-21T13:22:04Z
2407.28
2016-02-21T13:22:14Z
2406.32
2016-02-21T13:22:15Z
2405.36
2016-02-21T13:22:17Z
2407.76
2016-02-21T13:22:24Z
2405.36
2016-02-21T13:22:27Z
2405.84
2016-02-21T13:22:45Z
2409.2
2016-02-21T13:22:48Z
2409.2
2016-02-21T13:22:49Z
2405.84
2016-02-21T13:22:51Z
2405.36
2016-02-21T13:22:52Z
2402.47
2016-02-21T13:23:03Z
2402.47
2016-02-21T13:23:04Z
2404.39
2016-02-21T13:23:12Z
2407.76
2016-02-21T13:23:17Z
2406.32
2016-02-21T13:23:31Z
2407.28
2016-02-21T13:23:48Z
2407.76
2016-02-21T13:23:59Z
2410.16
2016-02-21T13:24:03Z
2408.72
2016-02-21T13:24:06Z
2404.88
2016-02-21T13:24:20Z
2405.84
2016-02-21T13:24:21Z
2405.84
2016-02-21T13:24:37Z
2406.32
2016-02-21T13:24:50Z
2405.36
2016-02-21T13:24:58Z
2401.99
2016-02-21T13:25:02Z
2401.99
2016-02-21T13:25:03Z
2402.47
2016-02-21T13:25:04Z
2398.15
2016-02-21T13:25:06Z
2398.63
2016-02-21T13:25:07Z
2397.67
2016-02-21T13:25:09Z
2395.26
2016-02-21T13:25:11Z
2396.22
2016-02-21T13:25:12Z
2396.22
2016-02-21T13:25:13Z
2394.78
2016-02-21T13:25:14Z
2391.42
2016-02-21T13:25:15Z
2387.57
2016-02-21T13:25:18Z
2386.61
2016-02-21T13:25:20Z
2383.25
2016-02-21T13:25:22Z
2379.4
2016-02-21T13:25:23Z
2376.04
2016-02-21T13:25:24Z
2375.07
2016-02-21T13:25:25Z
2376.04
2016-02-21T13:25:26Z
2378.44
2016-02-21T13:25:27Z
2378.44
2016-02-21T13:25:28Z
2378.44
2016-02-21T13:25:29Z
2378.44
2016-02-21T13:25:30Z
2377.48
2016-02-21T13:25:31Z
2377
2016-02-21T13:25:32Z
2376.52
2016-02-21T13:25:33Z
2374.11
2016-02-21T13:25:34Z
2370.27
2016-02-21T13:25:35Z
2370.75
2016-02-21T13:25:36Z
2368.83
2016-02-21T13:25:37Z
2369.31
2016-02-21T13:25:38Z
2369.31
2016-02-21T13:25:39Z
2368.83
2016-02-21T13:25:40Z
2368.35
2016-02-21T13:25:41Z
2366.9
2016-02-21T13:25:42Z
2363.54
2016-02-21T13:25:43Z
2362.58
2016-02-21T13:25:45Z
2362.58
2016-02-21T13:25:46Z
2362.1
2016-02-21T13:25:47Z
2364.02
2016-02-21T13:25:48Z
2360.65
2016-02-21T13:25:49Z
2359.69
2016-02-21T13:25:51Z
2357.77
2016-02-21T13:25:56Z
2354.41
2016-02-21T13:26:00Z
2351.04
2016-02-21T13:26:01Z
2348.16
2016-02-21T13:26:02Z
2346.23
2016-02-21T13:26:03Z
2346.23
2016-02-21T13:26:04Z
2347.2
2016-02-21T13:26:05Z
2346.72
2016-02-21T13:26:06Z
2343.83
2016-02-21T13:26:07Z
2340.47
2016-02-21T13:26:08Z
2345.27
2016-02-21T13:26:13Z
2345.27
2016-02-21T13:26:14Z
2344.31
2016-02-21T13:26:17Z
2345.75
2016-02-21T13:26:19Z
2341.91
2016-02-21T13:26:20Z
2341.91
2016-02-21T13:26:21Z
2344.31
2016-02-21T13:26:23Z
2344.79
2016-02-21T13:26:35Z
2341.43
2016-02-21T13:26:39Z
2345.75
2016-02-21T13:26:41Z
2345.27
2016-02-21T13:26:42Z
2346.72
2016-02-21T13:26:45Z
2343.83
2016-02-21T13:26:51Z
2344.79
2016-02-21T13:27:00Z
2344.79
2016-02-21T13:27:04Z
2344.79
2016-02-21T13:27:07Z
2344.79
2016-02-21T13:27:08Z
2344.31
2016-02-21T13:27:09Z
2343.83
2016-02-21T13:27:10Z
2343.35
2016-02-21T13:27:11Z
2341.43
2016-02-21T13:27:12Z
2340.95
2016-02-21T13:27:13Z
2339.02
2016-02-21T13:27:15Z
2337.1
2016-02-21T13:27:16Z
2336.14
2016-02-21T13:27:17Z
2334.22
2016-02-21T13:27:18Z
2332.78
2016-02-21T13:27:19Z
2332.78
2016-02-21T13:27:20Z
2336.14
2016-02-21T13:27:28Z
2335.66
2016-02-21T13:27:38Z
2332.3
2016-02-21T13:27:41Z
2332.3
2016-02-21T13:27:42Z
2331.33
2016-02-21T13:28:00Z
2329.89
2016-02-21T13:28:08Z
2333.26
2016-02-21T13:28:30Z
2330.37
2016-02-21T13:28:47Z
2332.3
2016-02-21T13:29:23Z
2331.81
2016-02-21T13:29:46Z
2331.81
2016-02-21T13:30:28Z
2334.22
2016-02-21T13:30:32Z
2339.02
2016-02-21T13:30:35Z
2334.7
2016-02-21T13:30:37Z
2332.78
2016-02-21T13:30:40Z
2332.78
2016-02-21T13:31:04Z
2334.22
2016-02-21T13:31:15Z
2333.26
2016-02-21T13:31:31Z
2333.26
2016-02-21T13:31:32Z
2330.37
2016-02-21T13:31:33Z
2326.05
2016-02-21T13:31:34Z
2322.68
2016-02-21T13:31:35Z
2322.2
2016-02-21T13:31:36Z
2322.2
2016-02-21T13:31:37Z
2318.36
2016-02-21T13:31:40Z
2315.47
2016-02-21T13:31:41Z
2315.95
2016-02-21T13:31:42Z
2316.43
2016-02-21T13:31:51Z
2312.59
2016-02-21T13:31:54Z
2309.22
2016-02-21T13:31:57Z
2313.07
2016-02-21T13:32:00Z
2305.38
2016-02-21T13:32:01Z
2304.42
2016-02-21T13:32:03Z
2307.3
2016-02-21T13:32:05Z
2305.86
2016-02-21T13:32:06Z
2309.22
2016-02-21T13:32:17Z
2305.86
2016-02-21T13:32:21Z
2302.49
2016-02-21T13:32:31Z
2303.94
2016-02-21T13:32:32Z
2299.61
2016-02-21T13:32:38Z
2293.84
2016-02-21T13:32:39Z
2301.05
2016-02-21T13:32:40Z
2308.74
2016-02-21T13:32:41Z
2310.67
2016-02-21T13:32:48Z
2314.99
2016-02-21T13:32:50Z
2310.19
2016-02-21T13:32:53Z
2315.47
2016-02-21T13:32:59Z
2315.47
2016-02-21T13:33:00Z
2312.59
2016-02-21T13:33:03Z
2309.22
2016-02-21T13:33:05Z
2308.74
2016-02-21T13:33:06Z
2303.46
2016-02-21T13:33:12Z
2296.73
2016-02-21T13:33:14Z
2296.73
2016-02-21T13:33:15Z
2300.09
2016-02-21T13:33:16Z
2298.17
2016-02-21T13:33:23Z
2288.08
2016-02-21T13:33:25Z
2287.11
2016-02-21T13:33:27Z
2283.75
2016-02-21T13:33:28Z
2279.9
2016-02-21T13:33:30Z
2280.87
2016-02-21T13:33:31Z
2282.79
2016-02-21T13:33:33Z
2283.75
2016-02-21T13:33:35Z
2285.67
2016-02-21T13:33:37Z
2282.31
2016-02-21T13:33:46Z
2280.38
2016-02-21T13:33:48Z
2284.23
2016-02-21T13:33:49Z
2282.31
2016-02-21T13:33:50Z
2278.94
2016-02-21T13:33:54Z
2277.5
2016-02-21T13:33:58Z
2272.69
2016-02-21T13:33:59Z
2278.46
2016-02-21T13:34:00Z
2285.19
2016-02-21T13:34:01Z
2285.19
2016-02-21T13:34:02Z
2279.42
2016-02-21T13:34:04Z
2275.58
2016-02-21T13:34:06Z
2280.38
2016-02-21T13:34:08Z
2282.31
2016-02-21T13:34:16Z
2275.58
2016-02-21T13:34:22Z
2272.21
2016-02-21T13:34:23Z
2269.33
2016-02-21T13:34:24Z
2277.5
2016-02-21T13:34:25Z
2282.31
2016-02-21T13:34:26Z
2283.27
2016-02-21T13:34:33Z
2277.98
2016-02-21T13:34:36Z
2271.25
2016-02-21T13:34:38Z
2272.69
2016-02-21T13:34:39Z
2269.33
2016-02-21T13:34:42Z
2265.48
2016-02-21T13:34:43Z
2262.6
2016-02-21T13:34:45Z
2256.83
2016-02-21T13:34:51Z
2252.99
2016-02-21T13:35:01Z
2250.58
2016-02-21T13:35:03Z
2246.26
2016-02-21T13:35:06Z
2244.82
2016-02-21T13:35:09Z
2245.78
2016-02-21T13:35:15Z
2243.85
2016-02-21T13:35:17Z
2247.22
2016-02-21T13:35:22Z
2247.7
2016-02-21T13:35:24Z
2243.37
2016-02-21T13:35:27Z
2242.89
2016-02-21T13:35:28Z
2247.22
2016-02-21T13:35:31Z
2246.26
2016-02-21T13:35:32Z
2244.33
2016-02-21T13:35:38Z
2246.26
2016-02-21T13:35:41Z
2243.85
2016-02-21T13:35:51Z
2246.26
2016-02-21T13:36:11Z
2245.78
2016-02-21T13:36:24Z
2246.26
2016-02-21T13:36:39Z
2243.37
2016-02-21T13:36:45Z
2241.93
2016-02-21T13:36:47Z
2237.61
2016-02-21T13:36:50Z
2237.61
2016-02-21T13:36:51Z
2234.72
2016-02-21T13:36:53Z
2230.88
2016-02-21T13:36:55Z
2230.88
2016-02-21T13:36:56Z
2226.55
2016-02-21T13:36:59Z
2227.03
2016-02-21T13:37:00Z
2226.07
2016-02-21T13:37:12Z
2225.11
2016-02-21T13:37:19Z
2221.26
2016-02-21T13:37:23Z
2220.78
2016-02-21T13:37:24Z
2217.42
2016-02-21T13:37:27Z
2215.98
2016-02-21T13:37:29Z
2214.53
2016-02-21T13:37:31Z
2212.61
2016-02-21T13:37:33Z
2213.57
2016-02-21T13:37:41Z
2213.57
2016-02-21T13:38:01Z
2209.73
2016-02-21T13:38:04Z
2209.73
2016-02-21T13:38:05Z
2214.05
2016-02-21T13:38:07Z
2215.01
2016-02-21T13:38:22Z
2215.01
2016-02-21T13:38:38Z
2214.05
2016-02-21T13:39:00Z
2212.61
2016-02-21T13:39:05Z
2207.81
2016-02-21T13:39:08Z
2204.92
2016-02-21T13:39:11Z
2199.15
2016-02-21T13:39:15Z
2195.31
2016-02-21T13:39:18Z
2191.94
2016-02-21T13:39:24Z
2189.54
2016-02-21T13:39:27Z
2183.29
2016-02-21T13:39:32Z
2180.89
2016-02-21T13:39:34Z
2182.81
2016-02-21T13:39:37Z
2187.14
2016-02-21T13:39:41Z
2187.14
2016-02-21T13:39:42Z
2185.21
2016-02-21T13:39:45Z
2187.14
2016-02-21T13:40:02Z
2187.14
2016-02-21T13:40:12Z
2182.81
2016-02-21T13:40:16Z
2178.97
2016-02-21T13:40:21Z
2179.93
2016-02-21T13:40:25Z
2178.97
2016-02-21T13:40:27Z
2176.56
2016-02-21T13:40:45Z
2176.08
2016-02-21T13:40:46Z
2169.83
2016-02-21T13:40:49Z
2171.27
2016-02-21T13:40:50Z
2169.83
2016-02-21T13:40:54Z
2169.35
2016-02-21T13:40:56Z
2167.43
2016-02-21T13:41:00Z
2165.03
2016-02-21T13:41:02Z
2162.62
2016-02-21T13:41:04Z
2157.82
2016-02-21T13:41:09Z
2158.78
2016-02-21T13:41:13Z
2157.82
2016-02-21T13:41:25Z
2158.78
2016-02-21T13:41:37Z
2158.78
2016-02-21T13:41:45Z
2154.93
2016-02-21T13:41:49Z
2151.09
2016-02-21T13:41:52Z
2148.2
2016-02-21T13:41:55Z
2147.72
2016-02-21T13:41:56Z
2145.8
2016-02-21T13:42:00Z
2142.44
2016-02-21T13:42:02Z
2139.55
2016-02-21T13:42:04Z
2138.59
2016-02-21T13:42:08Z
2135.23
2016-02-21T13:42:12Z
2133.3
2016-02-21T13:42:21Z
2134.26
2016-02-21T13:42:24Z
2134.74
2016-02-21T13:42:42Z
2134.26
2016-02-21T13:43:01Z
2135.23
2016-02-21T13:43:20Z
2134.74
2016-02-21T13:43:33Z
2130.9
2016-02-21T13:43:36Z
2127.05
2016-02-21T13:43:40Z
2126.09
2016-02-21T13:43:41Z
2119.84
2016-02-21T13:43:44Z
2118.88
2016-02-21T13:43:45Z
2119.36
2016-02-21T13:43:53Z
2116.48
2016-02-21T13:44:08Z
2117.92
2016-02-21T13:44:28Z
2118.4
2016-02-21T13:44:50Z
2118.4
2016-02-21T13:44:51Z
2112.63
2016-02-21T13:44:54Z
2114.08
2016-02-21T13:44:55Z
2110.71
2016-02-21T13:44:56Z
2106.87
2016-02-21T13:44:58Z
2101.58
2016-02-21T13:45:00Z
2098.21
2016-02-21T13:45:02Z
2094.37
2016-02-21T13:45:04Z
2090.52
2016-02-21T13:45:06Z
2088.12
2016-02-21T13:45:10Z
2086.68
2016-02-21T13:45:18Z
2083.31
2016-02-21T13:45:23Z
2080.43
2016-02-21T13:45:27Z
2078.51
2016-02-21T13:45:29Z
2080.43
2016-02-21T13:45:34Z
2078.99
2016-02-21T13:45:42Z
2077.07
2016-02-21T13:45:57Z
2076.59
2016-02-21T13:46:14Z
2076.59
2016-02-21T13:46:21Z
2074.66
2016-02-21T13:46:24Z
2070.82
2016-02-21T13:46:30Z
2072.74
2016-02-21T13:46:36Z
2069.86
2016-02-21T13:46:56Z
2074.66
2016-02-21T13:47:05Z
2073.22
2016-02-21T13:47:17Z
2068.41
2016-02-21T13:47:23Z
2064.57
2016-02-21T13:47:26Z
2063.61
2016-02-21T13:47:28Z
2062.17
2016-02-21T13:47:31Z
2059.28
2016-02-21T13:47:35Z
2058.32
2016-02-21T13:47:41Z
2057.36
2016-02-21T13:47:49Z
2057.36
2016-02-21T13:47:53Z
2054.96
2016-02-21T13:47:58Z
2052.55
2016-02-21T13:48:02Z
2052.55
2016-02-21T13:48:16Z
2052.55
2016-02-21T13:48:17Z
2051.59
2016-02-21T13:48:22Z
2049.67
2016-02-21T13:48:29Z
2045.82
2016-02-21T13:48:34Z
2043.42
2016-02-21T13:48:43Z
2042.46
2016-02-21T13:48:54Z
2040.54
2016-02-21T13:49:00Z
2040.05
2016-02-21T13:49:04Z
2037.65
2016-02-21T13:49:08Z
2035.73
2016-02-21T13:49:11Z
2032.84
2016-02-21T13:49:15Z
2032.84
2016-02-21T13:49:16Z
2032.36
2016-02-21T13:49:32Z
2032.36
2016-02-21T13:49:48Z
2029.96
2016-02-21T13:49:58Z
2026.6
2016-02-21T13:50:03Z
2023.23
2016-02-21T13:50:09Z
2020.35
2016-02-21T13:50:13Z
2017.46
2016-02-21T13:50:20Z
2016.02
2016-02-21T13:50:28Z
2011.7
2016-02-21T13:50:31Z
2008.33
2016-02-21T13:50:35Z
2006.89
2016-02-21T13:50:42Z
2006.89
2016-02-21T13:50:55Z
2007.85
2016-02-21T13:51:07Z
2007.37
2016-02-21T13:51:29Z
2006.89
2016-02-21T13:52:07Z
2006.89
2016-02-21T13:52:47Z
2008.33
2016-02-21T13:53:06Z
2007.85
2016-02-21T13:53:29Z
2007.37
2016-02-21T13:53:37Z
2004.01
2016-02-21T13:53:41Z
2000.64
2016-02-21T13:53:45Z
1997.76
2016-02-21T13:53:47Z
1993.91
2016-02-21T13:53:51Z
1990.55
2016-02-21T13:53:55Z
1986.7
2016-02-21T13:53:58Z
1982.86
2016-02-21T13:54:02Z
1981.9
2016-02-21T13:54:04Z
1979.01
2016-02-21T13:54:07Z
1977.57
2016-02-21T13:54:10Z
1977.57
2016-02-21T13:54:11Z
1978.53
2016-02-21T13:54:25Z
1978.05
2016-02-21T13:54:46Z
1974.2
2016-02-21T13:54:50Z
1969.4
2016-02-21T13:54:55Z
1969.88
2016-02-21T13:54:58Z
1966.03
2016-02-21T13:55:03Z
1962.67
2016-02-21T13:55:06Z
1961.71
2016-02-21T13:55:08Z
1962.67
2016-02-21T13:55:18Z
1962.67
2016-02-21T13:55:21Z
1961.23
2016-02-21T13:55:26Z
1960.27
2016-02-21T13:55:28Z
1956.42
2016-02-21T13:55:33Z
1957.38
2016-02-21T13:55:44Z
1957.86
2016-02-21T13:55:50Z
1954.02
2016-02-21T13:55:58Z
1957.86
2016-02-21T13:56:11Z
1957.86
2016-02-21T13:56:12Z
1954.98
2016-02-21T13:56:22Z
1954.5
2016-02-21T13:56:36Z
1953.54
2016-02-21T13:57:10Z
1954.02
2016-02-21T13:57:46Z
1953.06
2016-02-21T13:58:25Z
1954.5
2016-02-21T13:59:03Z
1953.54
2016-02-21T13:59:30Z
1954.5
2016-02-21T13:59:46Z
1954.02
2016-02-21T14:00:06Z
1953.06
2016-02-21T14:00:10Z
1948.73
2016-02-21T14:00:15Z
1945.36
2016-02-21T14:00:19Z
1942.96
2016-02-21T14:00:23Z
1941.04
2016-02-21T14:00:28Z
1942
2016-02-21T14:00:32Z
1936.23
2016-02-21T14:00:37Z
1938.16
2016-02-21T14:00:41Z
1936.71
2016-02-21T14:00:49Z
1934.31
2016-02-21T14:00:53Z
1931.43
2016-02-21T14:00:56Z
1931.43
2016-02-21T14:00:57Z
1928.06
2016-02-21T14:01:03Z
1924.7
2016-02-21T14:01:07Z
1922.29
2016-02-21T14:01:10Z
1921.81
2016-02-21T14:01:19Z
1919.41
2016-02-21T14:01:25Z
1916.53
2016-02-21T14:01:27Z
1915.08
2016-02-21T14:01:29Z
1913.64
2016-02-21T14:01:32Z
1915.56
2016-02-21T14:01:35Z
1914.6
2016-02-21T14:01:53Z
1915.08
2016-02-21T14:02:15Z
1915.56
2016-02-21T14:02:21Z
1914.6
2016-02-21T14:02:33Z
1914.12
2016-02-21T14:02:40Z
1914.6
2016-02-21T14:02:58Z
1914.6
2016-02-21T14:03:07Z
1909.8
2016-02-21T14:03:14Z
1906.43
2016-02-21T14:03:18Z
1904.99
2016-02-21T14:03:22Z
1904.51
2016-02-21T14:03:27Z
1902.59
2016-02-21T14:03:34Z
1899.22
2016-02-21T14:03:38Z
1899.22
2016-02-21T14:03:39Z
1898.26
2016-02-21T14:03:41Z
1896.34
2016-02-21T14:03:43Z
1892.97
2016-02-21T14:03:51Z
1890.57
2016-02-21T14:03:53Z
1887.69
2016-02-21T14:03:57Z
1885.76
2016-02-21T14:04:07Z
1884.8
2016-02-21T14:04:15Z
1884.32
2016-02-21T14:04:17Z
1881.92
2016-02-21T14:04:22Z
1878.55
2016-02-21T14:04:26Z
1878.55
2016-02-21T14:04:27Z
1876.63
2016-02-21T14:04:30Z
1873.75
2016-02-21T14:04:36Z
1872.3
2016-02-21T14:04:41Z
1872.3
2016-02-21T14:04:51Z
1869.42
2016-02-21T14:04:59Z
1867.5
2016-02-21T14:05:03Z
1864.13
2016-02-21T14:05:09Z
1861.25
2016-02-21T14:05:13Z
1857.89
2016-02-21T14:05:17Z
1856.92
2016-02-21T14:05:19Z
1857.4
2016-02-21T14:05:30Z
1856.92
2016-02-21T14:05:33Z
1855.96
2016-02-21T14:05:35Z
1850.19
2016-02-21T14:05:40Z
1849.71
2016-02-21T14:05:41Z
1848.75
2016-02-21T14:05:48Z
1849.23
2016-02-21T14:06:02Z
1848.75
2016-02-21T14:06:15Z
1844.91
2016-02-21T14:06:21Z
1841.54
2016-02-21T14:06:26Z
1838.18
2016-02-21T14:06:31Z
1835.29
2016-02-21T14:06:34Z
1833.85
2016-02-21T14:06:37Z
1834.81
2016-02-21T14:06:38Z
1832.89
2016-02-21T14:06:41Z
1830.97
2016-02-21T14:06:44Z
1830.97
2016-02-21T14:06:46Z
1827.6
2016-02-21T14:06:49Z
1827.6
2016-02-21T14:06:50Z
1826.16
2016-02-21T14:06:56Z
1826.16
2016-02-21T14:07:05Z
1822.32
2016-02-21T14:07:10Z
1821.35
2016-02-21T14:07:13Z
1818.95
2016-02-21T14:07:17Z
1815.11
2016-02-21T14:07:21Z
1815.11
2016-02-21T14:07:22Z
1810.3
2016-02-21T14:07:27Z
1808.86
2016-02-21T14:07:30Z
1808.38
2016-02-21T14:07:31Z
1805.97
2016-02-21T14:07:38Z
1805.97
2016-02-21T14:07:57Z
1805.97
2016-02-21T14:08:05Z
1804.05
2016-02-21T14:08:15Z
1804.53
2016-02-21T14:08:19Z
1803.09
2016-02-21T14:08:28Z
1802.61
2016-02-21T14:08:33Z
1802.13
2016-02-21T14:08:35Z
1800.69
2016-02-21T14:08:39Z
1800.69
2016-02-21T14:08:41Z
1795.4
2016-02-21T14:08:46Z
1794.44
2016-02-21T14:08:47Z
1791.55
2016-02-21T14:08:55Z
1792.03
2016-02-21T14:09:19Z
1791.07
2016-02-21T14:09:37Z
1790.59
2016-02-21T14:09:41Z
1791.07
2016-02-21T14:10:00Z
1787.71
2016-02-21T14:10:12Z
1786.27
2016-02-21T14:10:14Z
1785.31
2016-02-21T14:10:16Z
1784.82
2016-02-21T14:10:18Z
1781.94
2016-02-21T14:10:23Z
1780.02
2016-02-21T14:10:35Z
1778.1
2016-02-21T14:10:40Z
1774.25
2016-02-21T14:10:44Z
1771.85
2016-02-21T14:10:48Z
1768.48
2016-02-21T14:10:53Z
1765.6
2016-02-21T14:10:59Z
1763.2
2016-02-21T14:11:07Z
1763.2
2016-02-21T14:11:13Z
1758.87
2016-02-21T14:11:20Z
1757.91
2016-02-21T14:11:21Z
1753.1
2016-02-21T14:11:25Z
1750.22
2016-02-21T14:11:29Z
1748.29
2016-02-21T14:11:42Z
1749.26
2016-02-21T14:12:02Z
1747.81
2016-02-21T14:12:24Z
1744.93
2016-02-21T14:12:29Z
1741.08
2016-02-21T14:12:36Z
1739.64
2016-02-21T14:12:38Z
1736.76
2016-02-21T14:12:46Z
1733.39
2016-02-21T14:12:52Z
1730.51
2016-02-21T14:12:58Z
1730.51
2016-02-21T14:13:08Z
1727.63
2016-02-21T14:13:14Z
1722.82
2016-02-21T14:13:20Z
1721.86
2016-02-21T14:13:30Z
1721.38
2016-02-21T14:13:32Z
1719.46
2016-02-21T14:13:43Z
1719.46
2016-02-21T14:14:02Z
1717.53
2016-02-21T14:14:16Z
1716.57
2016-02-21T14:14:18Z
1714.65
2016-02-21T14:14:25Z
1710.8
2016-02-21T14:14:30Z
1709.84
2016-02-21T14:14:32Z
1707.44
2016-02-21T14:14:35Z
1704.07
2016-02-21T14:14:39Z
1703.59
2016-02-21T14:14:43Z
1701.19
2016-02-21T14:14:49Z
1698.79
2016-02-21T14:14:58Z
1697.34
2016-02-21T14:15:01Z
1693.98
2016-02-21T14:15:08Z
1692.06
2016-02-21T14:15:11Z
1690.14
2016-02-21T14:15:14Z
1690.62
2016-02-21T14:15:19Z
1689.65
2016-02-21T14:15:31Z
1689.65
2016-02-21T14:15:50Z
1688.69
2016-02-21T14:16:10Z
1688.69
2016-02-21T14:16:32Z
1690.14
2016-02-21T14:16:51Z
1690.14
2016-02-21T14:17:12Z
1689.17
2016-02-21T14:17:33Z
1689.65
2016-02-21T14:17:52Z
1688.69
2016-02-21T14:18:12Z
1689.17
2016-02-21T14:18:32Z
1686.77
2016-02-21T14:18:36Z
1684.85
2016-02-21T14:18:39Z
1681.48
2016-02-21T14:18:43Z
1681.48
2016-02-21T14:18:44Z
1679.56
2016-02-21T14:18:47Z
1678.6
2016-02-21T14:18:48Z
1676.2
2016-02-21T14:18:52Z
1673.31
2016-02-21T14:18:56Z
1672.35
2016-02-21T14:18:57Z
1669.95
2016-02-21T14:19:00Z
1666.58
2016-02-21T14:19:07Z
1662.74
2016-02-21T14:19:12Z
1659.85
2016-02-21T14:19:18Z
1656.97
2016-02-21T14:19:22Z
1653.6
2016-02-21T14:19:27Z
1650.24
2016-02-21T14:19:32Z
1648.8
2016-02-21T14:19:35Z
1645.43
2016-02-21T14:19:43Z
1643.51
2016-02-21T14:19:47Z
1640.63
2016-02-21T14:19:54Z
1640.63
2016-02-21T14:20:11Z
1640.63
2016-02-21T14:20:27Z
1637.26
2016-02-21T14:20:36Z
1637.26
2016-02-21T14:20:56Z
1637.74
2016-02-21T14:21:16Z
1636.3
2016-02-21T14:21:23Z
1632.94
2016-02-21T14:21:28Z
1632.46
2016-02-21T14:21:30Z
1632.46
2016-02-21T14:21:41Z
1631.98
2016-02-21T14:22:00Z
1632.46
2016-02-21T14:22:23Z
1631.98
2016-02-21T14:22:40Z
1632.46
2016-02-21T14:22:55Z
1632.94
2016-02-21T14:23:17Z
1632.46
2016-02-21T14:23:36Z
1632.46
2016-02-21T14:23:47Z
1630.05
2016-02-21T14:24:05Z
1629.09
2016-02-21T14:24:12Z
1625.73
2016-02-21T14:24:17Z
1623.32
2016-02-21T14:24:21Z
1620.92
2016-02-21T14:24:25Z
1617.56
2016-02-21T14:24:30Z
1615.15
2016-02-21T14:24:34Z
1613.71
2016-02-21T14:24:36Z
1609.86
2016-02-21T14:24:40Z
1607.94
2016-02-21T14:24:43Z
1607.94
2016-02-21T14:24:50Z
1606.5
2016-02-21T14:24:51Z
1606.02
2016-02-21T14:25:02Z
1602.66
2016-02-21T14:25:09Z
1599.29
2016-02-21T14:25:14Z
1597.85
2016-02-21T14:25:16Z
1594.48
2016-02-21T14:25:21Z
1591.12
2016-02-21T14:25:27Z
1587.75
2016-02-21T14:25:32Z
1584.39
2016-02-21T14:25:38Z
1581.51
2016-02-21T14:25:44Z
1578.62
2016-02-21T14:25:50Z
1575.26
2016-02-21T14:25:55Z
1574.78
2016-02-21T14:25:56Z
1571.41
2016-02-21T14:26:02Z
1571.41
2016-02-21T14:26:03Z
1569.97
2016-02-21T14:26:14Z
1569.01
2016-02-21T14:26:32Z
1565.64
2016-02-21T14:26:39Z
1565.16
2016-02-21T14:26:40Z
1563.24
2016-02-21T14:26:43Z
1561.8
2016-02-21T14:26:44Z
1560.36
2016-02-21T14:26:47Z
1559.4
2016-02-21T14:26:49Z
1559.88
2016-02-21T14:26:50Z
1557.95
2016-02-21T14:26:51Z
1556.99
2016-02-21T14:26:52Z
1556.03
2016-02-21T14:26:54Z
1554.11
2016-02-21T14:26:57Z
1552.67
2016-02-21T14:26:59Z
1549.3
2016-02-21T14:27:04Z
1547.86
2016-02-21T14:27:06Z
1546.9
2016-02-21T14:27:07Z
1546.42
2016-02-21T14:27:08Z
1544.98
2016-02-21T14:27:11Z
1544.01
2016-02-21T14:27:12Z
1540.17
2016-02-21T14:27:20Z
1537.77
2016-02-21T14:27:30Z
1537.77
2016-02-21T14:27:47Z
1538.25
2016-02-21T14:28:05Z
1538.25
2016-02-21T14:28:09Z
1533.92
2016-02-21T14:28:19Z
1533.44
2016-02-21T14:28:20Z
1531.52
2016-02-21T14:28:24Z
1530.08
2016-02-21T14:28:27Z
1525.75
2016-02-21T14:28:36Z
1524.79
2016-02-21T14:28:38Z
1521.42
2016-02-21T14:28:44Z
1518.54
2016-02-21T14:28:50Z
1516.14
2016-02-21T14:28:56Z
1513.73
2016-02-21T14:29:01Z
1510.85
2016-02-21T14:29:08Z
1507.97
2016-02-21T14:29:16Z
1507.97
2016-02-21T14:29:32Z
1507
2016-02-21T14:29:47Z
1506.52
2016-02-21T14:30:02Z
1506.52
2016-02-21T14:30:16Z
1506.52
2016-02-21T14:30:32Z
1506.04
2016-02-21T14:30:43Z
1506.04
2016-02-21T14:30:49Z
1502.68
2016-02-21T14:31:03Z
1502.68
2016-02-21T14:31:17Z
1502.68
2016-02-21T14:31:44Z
1502.2
2016-02-21T14:32:12Z
1501.24
2016-02-21T14:32:28Z
1500.27
2016-02-21T14:32:41Z
1502.2
2016-02-21T14:32:54Z
1498.83
2016-02-21T14:33:09Z
1497.87
2016-02-21T14:33:23Z
1495.95
2016-02-21T14:33:42Z
1494.03
2016-02-21T14:33:58Z
1494.03
2016-02-21T14:34:10Z
1494.03
2016-02-21T14:34:27Z
1494.03
2016-02-21T14:34:49Z
1494.03
2016-02-21T14:35:11Z
1494.03
2016-02-21T14:35:32Z
1491.62
2016-02-21T14:35:46Z
1491.14
2016-02-21T14:35:47Z
1486.34
2016-02-21T14:35:51Z
1485.37
2016-02-21T14:35:53Z
1485.37
2016-02-21T14:36:10Z
1485.37
2016-02-21T14:36:29Z
1485.37
2016-02-21T14:36:52Z
1485.37
2016-02-21T14:37:11Z
1484.89
2016-02-21T14:37:28Z
1481.05
2016-02-21T14:37:31Z
1477.68
2016-02-21T14:37:34Z
1475.28
2016-02-21T14:37:37Z
1471.92
2016-02-21T14:37:40Z
1467.11
2016-02-21T14:37:43Z
1466.15
2016-02-21T14:37:44Z
1464.71
2016-02-21T14:37:52Z
1464.71
2016-02-21T14:38:02Z
1463.74
2016-02-21T14:38:05Z
1459.9
2016-02-21T14:38:09Z
1456.53
2016-02-21T14:38:13Z
1453.17
2016-02-21T14:38:16Z
1453.17
2016-02-21T14:38:17Z
1453.17
2016-02-21T14:38:31Z
1453.17
2016-02-21T14:38:55Z
1449.81
2016-02-21T14:39:00Z
1445.96
2016-02-21T14:39:03Z
1442.11
2016-02-21T14:39:06Z
1438.75
2016-02-21T14:39:08Z
1438.75
2016-02-21T14:39:09Z
1435.39
2016-02-21T14:39:14Z
1433.94
2016-02-21T14:39:23Z
1433.94
2016-02-21T14:39:26Z
1429.62
2016-02-21T14:39:32Z
1425.77
2016-02-21T14:39:35Z
1424.81
2016-02-21T14:39:36Z
1422.89
2016-02-21T14:39:47Z
1422.41
2016-02-21T14:40:01Z
1422.41
2016-02-21T14:40:07Z
1418.08
2016-02-21T14:40:11Z
1417.12
2016-02-21T14:40:12Z
1416.16
2016-02-21T14:40:14Z
1412.31
2016-02-21T14:40:18Z
1406.07
2016-02-21T14:40:21Z
1402.22
2016-02-21T14:40:24Z
1400.3
2016-02-21T14:40:25Z
1392.61
2016-02-21T14:40:28Z
1390.2
2016-02-21T14:40:31Z
1390.2
2016-02-21T14:40:34Z
1388.28
2016-02-21T14:40:46Z
1387.8
2016-02-21T14:41:01Z
1387.32
2016-02-21T14:41:20Z
1386.84
2016-02-21T14:41:42Z
1386.36
2016-02-21T14:41:58Z
1386.84
2016-02-21T14:42:12Z
1386.36
2016-02-21T14:42:34Z
1385.88
2016-02-21T14:42:39Z
1385.4
2016-02-21T14:42:55Z
1383.96
2016-02-21T14:43:09Z
1382.51
2016-02-21T14:43:23Z
1381.55
2016-02-21T14:43:30Z
1379.63
2016-02-21T14:43:50Z
1377.23
2016-02-21T14:44:10Z
1377.23
2016-02-21T14:44:14Z
1375.3
2016-02-21T14:44:32Z
1375.78
2016-02-21T14:44:43Z
1375.78
2016-02-21T14:44:52Z
1375.3
2016-02-21T14:45:02Z
1375.78
2016-02-21T14:45:20Z
1374.82
2016-02-21T14:45:47Z