Défi 2024 0000FF 4 942 2024-05-26T07:54:26.000Z 72 942 2024-05-26T07:54:27.000Z 73 942 2024-05-26T07:54:40.000Z 76 942 2024-05-26T07:54:41.000Z 76 942 2024-05-26T07:54:45.000Z 79 942.20001220703 2024-05-26T07:54:48.000Z 81 942.40002441406 2024-05-26T07:54:52.000Z 85 942.79998779297 2024-05-26T07:54:55.000Z 88 942.79998779297 2024-05-26T07:54:56.000Z 88 943.20001220703 2024-05-26T07:55:00.000Z 90 943.79998779297 2024-05-26T07:55:04.000Z 90 943.79998779297 2024-05-26T07:55:06.000Z 90 944.40002441406 2024-05-26T07:55:08.000Z 90 944.79998779297 2024-05-26T07:55:11.000Z 91 945.40002441406 2024-05-26T07:55:16.000Z 91 945.79998779297 2024-05-26T07:55:18.000Z 94 945.79998779297 2024-05-26T07:55:19.000Z 94 945.79998779297 2024-05-26T07:55:22.000Z 98 946.40002441406 2024-05-26T07:55:25.000Z 101 946.40002441406 2024-05-26T07:55:28.000Z 101 946.40002441406 2024-05-26T07:55:29.000Z 102 946.59997558594 2024-05-26T07:55:30.000Z 102 947.20001220703 2024-05-26T07:55:36.000Z 103 947.59997558594 2024-05-26T07:55:39.000Z 104 948.59997558594 2024-05-26T07:55:44.000Z 104 949 2024-05-26T07:55:45.000Z 104 949.59997558594 2024-05-26T07:55:52.000Z 104 949.79998779297 2024-05-26T07:55:53.000Z 104 950 2024-05-26T07:55:56.000Z 104 951 2024-05-26T07:56:00.000Z 104 952 2024-05-26T07:56:06.000Z 104 952.79998779297 2024-05-26T07:56:09.000Z 104 953.20001220703 2024-05-26T07:56:12.000Z 105 954.20001220703 2024-05-26T07:56:19.000Z 105 954.40002441406 2024-05-26T07:56:20.000Z 106 955.20001220703 2024-05-26T07:56:23.000Z 106 955.40002441406 2024-05-26T07:56:24.000Z 107 955.79998779297 2024-05-26T07:56:26.000Z 108 956.59997558594 2024-05-26T07:56:31.000Z 109 957 2024-05-26T07:56:33.000Z 110 957.59997558594 2024-05-26T07:56:36.000Z 110 958.40002441406 2024-05-26T07:56:41.000Z 113 958.79998779297 2024-05-26T07:56:43.000Z 112 959.79998779297 2024-05-26T07:56:48.000Z 112 960 2024-05-26T07:56:50.000Z 112 960.79998779297 2024-05-26T07:56:55.000Z 114 961.40002441406 2024-05-26T07:57:01.000Z 115 962 2024-05-26T07:57:04.000Z 114 963 2024-05-26T07:57:09.000Z 115 963 2024-05-26T07:57:10.000Z 115 964.20001220703 2024-05-26T07:57:15.000Z 114 964.20001220703 2024-05-26T07:57:16.000Z 114 964.79998779297 2024-05-26T07:57:22.000Z 113 965.20001220703 2024-05-26T07:57:24.000Z 113 965.59997558594 2024-05-26T07:57:27.000Z 113 966.40002441406 2024-05-26T07:57:31.000Z 113 966.59997558594 2024-05-26T07:57:33.000Z 112 967.59997558594 2024-05-26T07:57:38.000Z 112 968.20001220703 2024-05-26T07:57:43.000Z 112 968.79998779297 2024-05-26T07:57:46.000Z 114 969.79998779297 2024-05-26T07:57:53.000Z 114 970.79998779297 2024-05-26T07:58:00.000Z 115 971.20001220703 2024-05-26T07:58:02.000Z 115 972 2024-05-26T07:58:08.000Z 115 972.40002441406 2024-05-26T07:58:09.000Z 115 972.79998779297 2024-05-26T07:58:14.000Z 114 973.20001220703 2024-05-26T07:58:15.000Z 114 974.20001220703 2024-05-26T07:58:22.000Z 114 974.20001220703 2024-05-26T07:58:23.000Z 114 975 2024-05-26T07:58:27.000Z 114 975.40002441406 2024-05-26T07:58:29.000Z 114 975.79998779297 2024-05-26T07:58:33.000Z 113 976.20001220703 2024-05-26T07:58:37.000Z 113 976.59997558594 2024-05-26T07:58:40.000Z 113 977.20001220703 2024-05-26T07:58:45.000Z 112 977.59997558594 2024-05-26T07:58:48.000Z 111 978.20001220703 2024-05-26T07:58:54.000Z 111 979.40002441406 2024-05-26T07:59:00.000Z 112 979.40002441406 2024-05-26T07:59:01.000Z 112 980.20001220703 2024-05-26T07:59:09.000Z 113 980.40002441406 2024-05-26T07:59:11.000Z 113 980.59997558594 2024-05-26T07:59:13.000Z 112 981.20001220703 2024-05-26T07:59:17.000Z 112 981.40002441406 2024-05-26T07:59:19.000Z 111 981.40002441406 2024-05-26T07:59:20.000Z 111 982.59997558594 2024-05-26T07:59:26.000Z 111 982.79998779297 2024-05-26T07:59:27.000Z 111 983.59997558594 2024-05-26T07:59:35.000Z 109 985 2024-05-26T07:59:41.000Z 107 985.20001220703 2024-05-26T07:59:43.000Z 107 985.20001220703 2024-05-26T07:59:44.000Z 107 985.40002441406 2024-05-26T07:59:51.000Z 107 985.79998779297 2024-05-26T07:59:56.000Z 110 986.20001220703 2024-05-26T07:59:59.000Z 108 986.40002441406 2024-05-26T08:00:01.000Z 108 987.40002441406 2024-05-26T08:00:13.000Z 107 988.20001220703 2024-05-26T08:00:21.000Z 108 988.59997558594 2024-05-26T08:00:22.000Z 108 989.59997558594 2024-05-26T08:00:29.000Z 108 990 2024-05-26T08:00:33.000Z 109 990.79998779297 2024-05-26T08:00:38.000Z 110 991.59997558594 2024-05-26T08:00:42.000Z 110 991.79998779297 2024-05-26T08:00:45.000Z 110 992.79998779297 2024-05-26T08:00:51.000Z 112 993 2024-05-26T08:00:52.000Z 112 994 2024-05-26T08:00:58.000Z 113 994.79998779297 2024-05-26T08:01:04.000Z 114 995 2024-05-26T08:01:05.000Z 113 995.79998779297 2024-05-26T08:01:10.000Z 113 996 2024-05-26T08:01:11.000Z 113 996.20001220703 2024-05-26T08:01:13.000Z 113 996.40002441406 2024-05-26T08:01:14.000Z 113 997.40002441406 2024-05-26T08:01:20.000Z 115 997.59997558594 2024-05-26T08:01:22.000Z 116 998.40002441406 2024-05-26T08:01:25.000Z 117 999.40002441406 2024-05-26T08:01:31.000Z 117 1000.4000244141 2024-05-26T08:01:36.000Z 118 1000.5999755859 2024-05-26T08:01:38.000Z 119 1001.799987793 2024-05-26T08:01:43.000Z 120 1002.4000244141 2024-05-26T08:01:45.000Z 120 1002.799987793 2024-05-26T08:01:49.000Z 121 1003.4000244141 2024-05-26T08:01:52.000Z 119 1004 2024-05-26T08:01:56.000Z 120 1004.200012207 2024-05-26T08:01:58.000Z 119 1005 2024-05-26T08:02:03.000Z 122 1005.5999755859 2024-05-26T08:02:06.000Z 122 1006.200012207 2024-05-26T08:02:09.000Z 122 1007 2024-05-26T08:02:15.000Z 122 1007.200012207 2024-05-26T08:02:17.000Z 123 1008.200012207 2024-05-26T08:02:22.000Z 123 1008.4000244141 2024-05-26T08:02:23.000Z 123 1009.5999755859 2024-05-26T08:02:28.000Z 122 1010.200012207 2024-05-26T08:02:33.000Z 123 1010.799987793 2024-05-26T08:02:35.000Z 123 1011.5999755859 2024-05-26T08:02:40.000Z 122 1012 2024-05-26T08:02:41.000Z 123 1013.4000244141 2024-05-26T08:02:47.000Z 124 1013.4000244141 2024-05-26T08:02:48.000Z 124 1014.200012207 2024-05-26T08:02:52.000Z 127 1014.4000244141 2024-05-26T08:02:53.000Z 127 1015.5999755859 2024-05-26T08:03:00.000Z 126 1015.799987793 2024-05-26T08:03:01.000Z 126 1016.799987793 2024-05-26T08:03:05.000Z 125 1017.200012207 2024-05-26T08:03:07.000Z 125 1017.799987793 2024-05-26T08:03:11.000Z 125 1018.5999755859 2024-05-26T08:03:14.000Z 126 1019 2024-05-26T08:03:17.000Z 126 1019.799987793 2024-05-26T08:03:21.000Z 127 1020 2024-05-26T08:03:23.000Z 127 1020.5999755859 2024-05-26T08:03:26.000Z 128 1021.200012207 2024-05-26T08:03:29.000Z 128 1022 2024-05-26T08:03:33.000Z 128 1022.200012207 2024-05-26T08:03:34.000Z 128 1023 2024-05-26T08:03:39.000Z 127 1023.200012207 2024-05-26T08:03:40.000Z 126 1024.4000244141 2024-05-26T08:03:45.000Z 126 1024.4000244141 2024-05-26T08:03:46.000Z 126 1025.4000244141 2024-05-26T08:03:51.000Z 124 1025.8000488281 2024-05-26T08:03:54.000Z 124 1026.5999755859 2024-05-26T08:03:58.000Z 125 1027 2024-05-26T08:04:01.000Z 125 1027.5999755859 2024-05-26T08:04:05.000Z 125 1028.4000244141 2024-05-26T08:04:09.000Z 125 1028.8000488281 2024-05-26T08:04:11.000Z 124 1029.1999511719 2024-05-26T08:04:14.000Z 124 1029.8000488281 2024-05-26T08:04:18.000Z 124 1030.5999755859 2024-05-26T08:04:22.000Z 125 1031 2024-05-26T08:04:26.000Z 125 1031 2024-05-26T08:04:28.000Z 126 1032.1999511719 2024-05-26T08:04:35.000Z 125 1032.5999755859 2024-05-26T08:04:36.000Z 125 1033 2024-05-26T08:04:39.000Z 122 1033.4000244141 2024-05-26T08:04:40.000Z 122 1034 2024-05-26T08:04:44.000Z 121 1034.4000244141 2024-05-26T08:04:47.000Z 121 1035.4000244141 2024-05-26T08:04:52.000Z 121 1035.5999755859 2024-05-26T08:04:53.000Z 122 1036.5999755859 2024-05-26T08:04:58.000Z 123 1037.1999511719 2024-05-26T08:05:02.000Z 124 1037.8000488281 2024-05-26T08:05:05.000Z 124 1038.4000244141 2024-05-26T08:05:09.000Z 124 1038.8000488281 2024-05-26T08:05:12.000Z 124 1039.4000244141 2024-05-26T08:05:15.000Z 124 1040 2024-05-26T08:05:19.000Z 124 1040.1999511719 2024-05-26T08:05:22.000Z 124 1041 2024-05-26T08:05:28.000Z 123 1042 2024-05-26T08:05:34.000Z 124 1042.4000244141 2024-05-26T08:05:36.000Z 123 1043.1999511719 2024-05-26T08:05:40.000Z 122 1043.5999755859 2024-05-26T08:05:44.000Z 122 1044.1999511719 2024-05-26T08:05:47.000Z 122 1044.5999755859 2024-05-26T08:05:50.000Z 122 1045.1999511719 2024-05-26T08:05:54.000Z 122 1045.5999755859 2024-05-26T08:05:58.000Z 122 1046 2024-05-26T08:06:02.000Z 119 1046 2024-05-26T08:06:04.000Z 120 1046.4000244141 2024-05-26T08:06:06.000Z 119 1047 2024-05-26T08:06:10.000Z 118 1047.5999755859 2024-05-26T08:06:13.000Z 118 1048.5999755859 2024-05-26T08:06:19.000Z 118 1049.8000488281 2024-05-26T08:06:25.000Z 118 1050 2024-05-26T08:06:27.000Z 117 1051 2024-05-26T08:06:32.000Z 117 1051.4000244141 2024-05-26T08:06:34.000Z 117 1052 2024-05-26T08:06:36.000Z 119 1052.8000488281 2024-05-26T08:06:40.000Z 120 1053 2024-05-26T08:06:43.000Z 120 1053.8000488281 2024-05-26T08:06:46.000Z 121 1054.4000244141 2024-05-26T08:06:47.000Z 121 1055 2024-05-26T08:06:51.000Z 121 1055.1999511719 2024-05-26T08:06:53.000Z 120 1055.5999755859 2024-05-26T08:06:56.000Z 120 1056.4000244141 2024-05-26T08:07:01.000Z 122 1056.5999755859 2024-05-26T08:07:02.000Z 123 1057.4000244141 2024-05-26T08:07:09.000Z 123 1057.8000488281 2024-05-26T08:07:10.000Z 123 1058.8000488281 2024-05-26T08:07:16.000Z 122 1058.8000488281 2024-05-26T08:07:17.000Z 122 1059.8000488281 2024-05-26T08:07:23.000Z 121 1060.4000244141 2024-05-26T08:07:27.000Z 121 1060.8000488281 2024-05-26T08:07:30.000Z 121 1061.4000244141 2024-05-26T08:07:34.000Z 121 1062.1999511719 2024-05-26T08:07:38.000Z 121 1062.4000244141 2024-05-26T08:07:41.000Z 121 1063.1999511719 2024-05-26T08:07:46.000Z 120 1063.8000488281 2024-05-26T08:07:49.000Z 120 1064.1999511719 2024-05-26T08:07:51.000Z 120 1064.8000488281 2024-05-26T08:07:55.000Z 119 1065.4000244141 2024-05-26T08:07:59.000Z 119 1066.4000244141 2024-05-26T08:08:05.000Z 119 1066.4000244141 2024-05-26T08:08:06.000Z 119 1067.4000244141 2024-05-26T08:08:13.000Z 118 1067.5999755859 2024-05-26T08:08:14.000Z 118 1068.1999511719 2024-05-26T08:08:19.000Z 118 1068.5999755859 2024-05-26T08:08:20.000Z 118 1069.4000244141 2024-05-26T08:08:27.000Z 117 1069.5999755859 2024-05-26T08:08:29.000Z 117 1070.4000244141 2024-05-26T08:08:35.000Z 116 1070.5999755859 2024-05-26T08:08:37.000Z 116 1071.8000488281 2024-05-26T08:08:43.000Z 115 1071.8000488281 2024-05-26T08:08:44.000Z 115 1072.8000488281 2024-05-26T08:08:50.000Z 116 1073 2024-05-26T08:08:51.000Z 116 1073.8000488281 2024-05-26T08:08:57.000Z 115 1074 2024-05-26T08:08:58.000Z 115 1075 2024-05-26T08:09:04.000Z 115 1075.4000244141 2024-05-26T08:09:08.000Z 118 1076.1999511719 2024-05-26T08:09:11.000Z 117 1076.5999755859 2024-05-26T08:09:14.000Z 116 1077.1999511719 2024-05-26T08:09:18.000Z 117 1077.5999755859 2024-05-26T08:09:21.000Z 117 1078.1999511719 2024-05-26T08:09:26.000Z 116 1078.8000488281 2024-05-26T08:09:28.000Z 116 1079.4000244141 2024-05-26T08:09:31.000Z 114 1079.5999755859 2024-05-26T08:09:34.000Z 114 1080.4000244141 2024-05-26T08:09:38.000Z 114 1081 2024-05-26T08:09:41.000Z 114 1081.1999511719 2024-05-26T08:09:42.000Z 114 1081.5999755859 2024-05-26T08:09:44.000Z 114 1082.8000488281 2024-05-26T08:09:47.000Z 115 1083.1999511719 2024-05-26T08:09:49.000Z 115 1083.5999755859 2024-05-26T08:09:54.000Z 113 1084 2024-05-26T08:09:56.000Z 112 1084.8000488281 2024-05-26T08:10:00.000Z 113 1085 2024-05-26T08:10:01.000Z 114 1085.8000488281 2024-05-26T08:10:04.000Z 117 1086.1999511719 2024-05-26T08:10:06.000Z 119 1086.4000244141 2024-05-26T08:10:07.000Z 120 1087.1999511719 2024-05-26T08:10:12.000Z 122 1087.5999755859 2024-05-26T08:10:13.000Z 122 1088.1999511719 2024-05-26T08:10:17.000Z 121 1088.5999755859 2024-05-26T08:10:19.000Z 120 1089 2024-05-26T08:10:21.000Z 119 1089.4000244141 2024-05-26T08:10:23.000Z 119 1089.8000488281 2024-05-26T08:10:25.000Z 120 1090.4000244141 2024-05-26T08:10:31.000Z 122 1090.8000488281 2024-05-26T08:10:33.000Z 122 1092 2024-05-26T08:10:38.000Z 122 1092.1999511719 2024-05-26T08:10:39.000Z 122 1092.8000488281 2024-05-26T08:10:43.000Z 122 1093 2024-05-26T08:10:46.000Z 121 1093.1999511719 2024-05-26T08:10:49.000Z 121 1094.1999511719 2024-05-26T08:10:56.000Z 119 1095.4000244141 2024-05-26T08:11:03.000Z 117 1095.5999755859 2024-05-26T08:11:04.000Z 117 1096.4000244141 2024-05-26T08:11:08.000Z 120 1097 2024-05-26T08:11:11.000Z 123 1097.1999511719 2024-05-26T08:11:12.000Z 123 1097.4000244141 2024-05-26T08:11:13.000Z 123 1098.5999755859 2024-05-26T08:11:20.000Z 123 1098.5999755859 2024-05-26T08:11:21.000Z 123 1099.5999755859 2024-05-26T08:11:27.000Z 122 1100 2024-05-26T08:11:28.000Z 122 1100.5999755859 2024-05-26T08:11:32.000Z 125 1100.8000488281 2024-05-26T08:11:33.000Z 122 1101 2024-05-26T08:11:36.000Z 122 1101.8000488281 2024-05-26T08:11:40.000Z 122 1102.4000244141 2024-05-26T08:11:45.000Z 122 1103 2024-05-26T08:11:49.000Z 121 1103.5999755859 2024-05-26T08:11:53.000Z 120 1104 2024-05-26T08:11:58.000Z 120 1104.5999755859 2024-05-26T08:12:02.000Z 120 1105.1999511719 2024-05-26T08:12:05.000Z 119 1105.5999755859 2024-05-26T08:12:10.000Z 120 1106.4000244141 2024-05-26T08:12:14.000Z 122 1106.8000488281 2024-05-26T08:12:19.000Z 121 1107.1999511719 2024-05-26T08:12:21.000Z 118 1107.4000244141 2024-05-26T08:12:22.000Z 117 1108.1999511719 2024-05-26T08:12:27.000Z 117 1108.4000244141 2024-05-26T08:12:28.000Z 117 1109.4000244141 2024-05-26T08:12:35.000Z 117 1109.8000488281 2024-05-26T08:12:37.000Z 117 1110.8000488281 2024-05-26T08:12:45.000Z 115 1111.8000488281 2024-05-26T08:12:52.000Z 113 1111.8000488281 2024-05-26T08:12:53.000Z 113 1112.8000488281 2024-05-26T08:12:59.000Z 113 1113.8000488281 2024-05-26T08:13:04.000Z 115 1114 2024-05-26T08:13:07.000Z 114 1115 2024-05-26T08:13:13.000Z 116 1115.1999511719 2024-05-26T08:13:14.000Z 116 1116.4000244141 2024-05-26T08:13:20.000Z 118 1116.5999755859 2024-05-26T08:13:21.000Z 118 1117.5999755859 2024-05-26T08:13:26.000Z 118 1118.4000244141 2024-05-26T08:13:31.000Z 118 1118.5999755859 2024-05-26T08:13:32.000Z 119 1119.8000488281 2024-05-26T08:13:38.000Z 119 1120.1999511719 2024-05-26T08:13:41.000Z 120 1120.8000488281 2024-05-26T08:13:43.000Z 120 1122 2024-05-26T08:13:49.000Z 121 1122.4000244141 2024-05-26T08:13:51.000Z 121 1123.1999511719 2024-05-26T08:13:58.000Z 121 1124 2024-05-26T08:14:02.000Z 121 1124.5999755859 2024-05-26T08:14:05.000Z 121 1125.4000244141 2024-05-26T08:14:10.000Z 124 1125.4000244141 2024-05-26T08:14:11.000Z 126 1125.5999755859 2024-05-26T08:14:12.000Z 126 1126.1999511719 2024-05-26T08:14:16.000Z 123 1126.8000488281 2024-05-26T08:14:18.000Z 122 1127.5999755859 2024-05-26T08:14:22.000Z 121 1127.8000488281 2024-05-26T08:14:23.000Z 121 1129 2024-05-26T08:14:30.000Z 122 1129.4000244141 2024-05-26T08:14:33.000Z 121 1130.1999511719 2024-05-26T08:14:37.000Z 119 1131.4000244141 2024-05-26T08:14:42.000Z 119 1132.5999755859 2024-05-26T08:14:48.000Z 121 1133 2024-05-26T08:14:51.000Z 121 1133.5999755859 2024-05-26T08:14:56.000Z 121 1134 2024-05-26T08:14:58.000Z 121 1134.5999755859 2024-05-26T08:15:01.000Z 121 1135 2024-05-26T08:15:03.000Z 124 1135.1999511719 2024-05-26T08:15:04.000Z 121 1135.4000244141 2024-05-26T08:15:06.000Z 120 1135.8000488281 2024-05-26T08:15:08.000Z 118 1136.8000488281 2024-05-26T08:15:14.000Z 117 1136.8000488281 2024-05-26T08:15:15.000Z 117 1138 2024-05-26T08:15:22.000Z 117 1139 2024-05-26T08:15:27.000Z 116 1139.1999511719 2024-05-26T08:15:29.000Z 116 1140.1999511719 2024-05-26T08:15:33.000Z 115 1140.5999755859 2024-05-26T08:15:35.000Z 116 1141.1999511719 2024-05-26T08:15:38.000Z 117 1141.5999755859 2024-05-26T08:15:42.000Z 118 1142.1999511719 2024-05-26T08:15:47.000Z 119 1142.8000488281 2024-05-26T08:15:49.000Z 120 1143.1999511719 2024-05-26T08:15:52.000Z 120 1143.5999755859 2024-05-26T08:15:54.000Z 119 1143.8000488281 2024-05-26T08:15:55.000Z 120 1144.1999511719 2024-05-26T08:15:58.000Z 120 1144.5999755859 2024-05-26T08:16:00.000Z 120 1145.4000244141 2024-05-26T08:16:04.000Z 120 1145.8000488281 2024-05-26T08:16:08.000Z 118 1146.1999511719 2024-05-26T08:16:11.000Z 117 1146.8000488281 2024-05-26T08:16:15.000Z 119 1147.4000244141 2024-05-26T08:16:17.000Z 116 1147.4000244141 2024-05-26T08:16:18.000Z 113 1147.5999755859 2024-05-26T08:16:19.000Z 116 1148 2024-05-26T08:16:24.000Z 116 1148.4000244141 2024-05-26T08:16:26.000Z 116 1149 2024-05-26T08:16:31.000Z 115 1149.1999511719 2024-05-26T08:16:32.000Z 115 1149.4000244141 2024-05-26T08:16:33.000Z 114 1149.8000488281 2024-05-26T08:16:36.000Z 114 1150.1999511719 2024-05-26T08:16:39.000Z 115 1150.4000244141 2024-05-26T08:16:41.000Z 116 1151.1999511719 2024-05-26T08:16:46.000Z 117 1151.5999755859 2024-05-26T08:16:48.000Z 117 1152.1999511719 2024-05-26T08:16:51.000Z 116 1152.4000244141 2024-05-26T08:16:52.000Z 116 1153.4000244141 2024-05-26T08:16:57.000Z 118 1153.4000244141 2024-05-26T08:16:58.000Z 118 1154.5999755859 2024-05-26T08:17:03.000Z 118 1155.4000244141 2024-05-26T08:17:09.000Z 123 1155.5999755859 2024-05-26T08:17:10.000Z 119 1156.5999755859 2024-05-26T08:17:15.000Z 119 1156.8000488281 2024-05-26T08:17:17.000Z 119 1158 2024-05-26T08:17:22.000Z 119 1158 2024-05-26T08:17:23.000Z 119 1159 2024-05-26T08:17:29.000Z 122 1159.1999511719 2024-05-26T08:17:30.000Z 123 1160 2024-05-26T08:17:36.000Z 123 1160.4000244141 2024-05-26T08:17:37.000Z 123 1160.4000244141 2024-05-26T08:17:38.000Z 120 1161 2024-05-26T08:17:41.000Z 123 1161.4000244141 2024-05-26T08:17:42.000Z 123 1161.5999755859 2024-05-26T08:17:45.000Z 122 1162.1999511719 2024-05-26T08:17:48.000Z 119 1162.4000244141 2024-05-26T08:17:50.000Z 117 1162.5999755859 2024-05-26T08:17:51.000Z 114 1163.1999511719 2024-05-26T08:17:53.000Z 110 1163.5999755859 2024-05-26T08:17:54.000Z 109 1164 2024-05-26T08:17:58.000Z 108 1164.5999755859 2024-05-26T08:18:01.000Z 109 1165.4000244141 2024-05-26T08:18:05.000Z 112 1165.8000488281 2024-05-26T08:18:07.000Z 115 1166.4000244141 2024-05-26T08:18:12.000Z 117 1167 2024-05-26T08:18:16.000Z 116 1168 2024-05-26T08:18:20.000Z 116 1168.1999511719 2024-05-26T08:18:21.000Z 116 1169.1999511719 2024-05-26T08:18:28.000Z 115 1169.1999511719 2024-05-26T08:18:29.000Z 115 1169.8000488281 2024-05-26T08:18:34.000Z 118 1170.1999511719 2024-05-26T08:18:37.000Z 118 1170.1999511719 2024-05-26T08:18:39.000Z 118 1170.1999511719 2024-05-26T08:18:43.000Z 117 1170.4000244141 2024-05-26T08:18:51.000Z 115 1170.1999511719 2024-05-26T08:18:59.000Z 112 1170.4000244141 2024-05-26T08:19:08.000Z 111 1170.8000488281 2024-05-26T08:19:13.000Z 110 1170.8000488281 2024-05-26T08:19:14.000Z 110 1171.4000244141 2024-05-26T08:19:15.000Z 111 1172 2024-05-26T08:19:19.000Z 111 1172.4000244141 2024-05-26T08:19:22.000Z 110 1173.1999511719 2024-05-26T08:19:26.000Z 110 1173.4000244141 2024-05-26T08:19:27.000Z 109 1174.8000488281 2024-05-26T08:19:31.000Z 108 1175.1999511719 2024-05-26T08:19:33.000Z 109 1176 2024-05-26T08:19:37.000Z 108 1177 2024-05-26T08:19:43.000Z 111 1177.1999511719 2024-05-26T08:19:44.000Z 111 1178.1999511719 2024-05-26T08:19:48.000Z 112 1178.5999755859 2024-05-26T08:19:51.000Z 115 1179.1999511719 2024-05-26T08:19:55.000Z 116 1180 2024-05-26T08:19:59.000Z 117 1180.4000244141 2024-05-26T08:20:00.000Z 117 1180.5999755859 2024-05-26T08:20:01.000Z 118 1181.4000244141 2024-05-26T08:20:06.000Z 121 1181.8000488281 2024-05-26T08:20:09.000Z 122 1182.5999755859 2024-05-26T08:20:12.000Z 122 1183.5999755859 2024-05-26T08:20:17.000Z 121 1183.5999755859 2024-05-26T08:20:18.000Z 121 1183.8000488281 2024-05-26T08:20:21.000Z 118 1184.4000244141 2024-05-26T08:20:25.000Z 118 1184.5999755859 2024-05-26T08:20:27.000Z 118 1185.5999755859 2024-05-26T08:20:34.000Z 118 1186.8000488281 2024-05-26T08:20:41.000Z 120 1187 2024-05-26T08:20:43.000Z 120 1188 2024-05-26T08:20:48.000Z 119 1188.4000244141 2024-05-26T08:20:52.000Z 118 1189.1999511719 2024-05-26T08:20:56.000Z 118 1190 2024-05-26T08:21:01.000Z 119 1190.4000244141 2024-05-26T08:21:03.000Z 118 1191.4000244141 2024-05-26T08:21:08.000Z 118 1191.8000488281 2024-05-26T08:21:10.000Z 119 1192.4000244141 2024-05-26T08:21:15.000Z 117 1192.8000488281 2024-05-26T08:21:18.000Z 116 1193.4000244141 2024-05-26T08:21:23.000Z 114 1193.5999755859 2024-05-26T08:21:24.000Z 114 1194.4000244141 2024-05-26T08:21:30.000Z 116 1195 2024-05-26T08:21:33.000Z 116 1195.5999755859 2024-05-26T08:21:35.000Z 115 1196.4000244141 2024-05-26T08:21:42.000Z 113 1196.8000488281 2024-05-26T08:21:44.000Z 113 1197.5999755859 2024-05-26T08:21:51.000Z 115 1198 2024-05-26T08:21:52.000Z 115 1198.1999511719 2024-05-26T08:21:55.000Z 111 1198.8000488281 2024-05-26T08:22:00.000Z 109 1199 2024-05-26T08:22:01.000Z 109 1199.8000488281 2024-05-26T08:22:06.000Z 110 1200.1999511719 2024-05-26T08:22:10.000Z 111 1200.8000488281 2024-05-26T08:22:16.000Z 110 1201.1999511719 2024-05-26T08:22:18.000Z 110 1201.4000244141 2024-05-26T08:22:22.000Z 107 1202.1999511719 2024-05-26T08:22:27.000Z 106 1202.4000244141 2024-05-26T08:22:28.000Z 106 1203.4000244141 2024-05-26T08:22:32.000Z 106 1203.5999755859 2024-05-26T08:22:35.000Z 107 1204.4000244141 2024-05-26T08:22:39.000Z 110 1204.8000488281 2024-05-26T08:22:41.000Z 110 1205 2024-05-26T08:22:45.000Z 111 1205.8000488281 2024-05-26T08:22:51.000Z 111 1206 2024-05-26T08:22:53.000Z 110 1206.8000488281 2024-05-26T08:22:59.000Z 111 1206.8000488281 2024-05-26T08:23:00.000Z 111 1207.8000488281 2024-05-26T08:23:05.000Z 114 1207.8000488281 2024-05-26T08:23:07.000Z 114 1208.1999511719 2024-05-26T08:23:09.000Z 114 1209 2024-05-26T08:23:14.000Z 111 1209.5999755859 2024-05-26T08:23:17.000Z 109 1210.1999511719 2024-05-26T08:23:24.000Z 106 1210.4000244141 2024-05-26T08:23:25.000Z 106 1211.1999511719 2024-05-26T08:23:31.000Z 106 1212 2024-05-26T08:23:34.000Z 106 1212.1999511719 2024-05-26T08:23:37.000Z 108 1213.1999511719 2024-05-26T08:23:41.000Z 108 1213.4000244141 2024-05-26T08:23:42.000Z 108 1214.4000244141 2024-05-26T08:23:48.000Z 108 1214.5999755859 2024-05-26T08:23:49.000Z 109 1215.5999755859 2024-05-26T08:23:56.000Z 111 1215.8000488281 2024-05-26T08:23:57.000Z 111 1216.8000488281 2024-05-26T08:24:06.000Z 109 1217 2024-05-26T08:24:07.000Z 109 1217.5999755859 2024-05-26T08:24:15.000Z 108 1217.8000488281 2024-05-26T08:24:19.000Z 108 1218.4000244141 2024-05-26T08:24:25.000Z 109 1219 2024-05-26T08:24:35.000Z 110 1219.8000488281 2024-05-26T08:24:46.000Z 109 1220 2024-05-26T08:24:47.000Z 108 1220.5999755859 2024-05-26T08:24:57.000Z 106 1221 2024-05-26T08:24:58.000Z 107 1221.4000244141 2024-05-26T08:25:04.000Z 107 1221.8000488281 2024-05-26T08:25:09.000Z 104 1221.8000488281 2024-05-26T08:25:10.000Z 104 1222 2024-05-26T08:25:13.000Z 104 1222.4000244141 2024-05-26T08:25:15.000Z 103 1223 2024-05-26T08:25:20.000Z 104 1223.1999511719 2024-05-26T08:25:21.000Z 104 1223.8000488281 2024-05-26T08:25:26.000Z 104 1223.5999755859 2024-05-26T08:25:29.000Z 105 1223.4000244141 2024-05-26T08:25:32.000Z 105 1223.5999755859 2024-05-26T08:25:34.000Z 105 1224.4000244141 2024-05-26T08:25:37.000Z 106 1224.4000244141 2024-05-26T08:25:38.000Z 106 1225.4000244141 2024-05-26T08:25:43.000Z 108 1225.8000488281 2024-05-26T08:25:46.000Z 108 1226.1999511719 2024-05-26T08:25:53.000Z 109 1226.4000244141 2024-05-26T08:25:54.000Z 109 1226.4000244141 2024-05-26T08:25:56.000Z 110 1227 2024-05-26T08:25:58.000Z 110 1227.4000244141 2024-05-26T08:26:01.000Z 110 1227.5999755859 2024-05-26T08:26:04.000Z 110 1228.5999755859 2024-05-26T08:26:11.000Z 109 1228.5999755859 2024-05-26T08:26:12.000Z 109 1229.1999511719 2024-05-26T08:26:20.000Z 108 1229.1999511719 2024-05-26T08:26:21.000Z 108 1229.4000244141 2024-05-26T08:26:23.000Z 108 1229.5999755859 2024-05-26T08:26:25.000Z 108 1229.8000488281 2024-05-26T08:26:27.000Z 108 1230.5999755859 2024-05-26T08:26:30.000Z 107 1231.5999755859 2024-05-26T08:26:35.000Z 107 1231.5999755859 2024-05-26T08:26:36.000Z 107 1231.5999755859 2024-05-26T08:26:38.000Z 107 1231.5999755859 2024-05-26T08:26:40.000Z 108 1231.8000488281 2024-05-26T08:26:41.000Z 108 1231.8000488281 2024-05-26T08:26:42.000Z 108 1232.1999511719 2024-05-26T08:26:45.000Z 108 1232.1999511719 2024-05-26T08:26:46.000Z 108 1232.1999511719 2024-05-26T08:26:49.000Z 108 1232.1999511719 2024-05-26T08:26:51.000Z 108 1232.4000244141 2024-05-26T08:26:52.000Z 108 1232.5999755859 2024-05-26T08:26:54.000Z 109 1232.8000488281 2024-05-26T08:26:55.000Z 109 1232.8000488281 2024-05-26T08:26:58.000Z 109 1233 2024-05-26T08:27:00.000Z 106 1233.4000244141 2024-05-26T08:27:03.000Z 104 1233.5999755859 2024-05-26T08:27:06.000Z 105 1233.8000488281 2024-05-26T08:27:08.000Z 105 1234.1999511719 2024-05-26T08:27:10.000Z 106 1234.5999755859 2024-05-26T08:27:12.000Z 106 1234.8000488281 2024-05-26T08:27:14.000Z 106 1234.8000488281 2024-05-26T08:27:15.000Z 107 1234.8000488281 2024-05-26T08:27:16.000Z 107 1235 2024-05-26T08:27:17.000Z 107 1235 2024-05-26T08:27:18.000Z 108 1235.8000488281 2024-05-26T08:27:21.000Z 108 1236 2024-05-26T08:27:22.000Z 108 1236.1999511719 2024-05-26T08:27:24.000Z 108 1236.4000244141 2024-05-26T08:27:27.000Z 108 1237 2024-05-26T08:27:31.000Z 109 1237 2024-05-26T08:27:33.000Z 109 1237 2024-05-26T08:27:34.000Z 109 1237.1999511719 2024-05-26T08:27:36.000Z 110 1237.5999755859 2024-05-26T08:27:38.000Z 110 1237.8000488281 2024-05-26T08:27:39.000Z 110 1238 2024-05-26T08:27:41.000Z 109 1238.4000244141 2024-05-26T08:27:42.000Z 108 1239.4000244141 2024-05-26T08:27:50.000Z 108 1239.8000488281 2024-05-26T08:27:53.000Z 108 1240 2024-05-26T08:27:56.000Z 107 1240 2024-05-26T08:27:57.000Z 107 1240.5999755859 2024-05-26T08:28:03.000Z 109 1240.5999755859 2024-05-26T08:28:04.000Z 109 1241.1999511719 2024-05-26T08:28:10.000Z 109 1241.4000244141 2024-05-26T08:28:15.000Z 109 1241.1999511719 2024-05-26T08:28:16.000Z 108 1241.4000244141 2024-05-26T08:28:20.000Z 108 1241.5999755859 2024-05-26T08:28:21.000Z 107 1241.5999755859 2024-05-26T08:28:22.000Z 107 1242.1999511719 2024-05-26T08:28:25.000Z 107 1242.4000244141 2024-05-26T08:28:26.000Z 108 1242.5999755859 2024-05-26T08:28:27.000Z 108 1243.4000244141 2024-05-26T08:28:33.000Z 109 1243.8000488281 2024-05-26T08:28:36.000Z 107 1244.1999511719 2024-05-26T08:28:40.000Z 106 1244.8000488281 2024-05-26T08:28:45.000Z 105 1245.1999511719 2024-05-26T08:28:46.000Z 106 1245.5999755859 2024-05-26T08:28:47.000Z 106 1246.1999511719 2024-05-26T08:28:50.000Z 106 1247 2024-05-26T08:28:55.000Z 107 1247.4000244141 2024-05-26T08:28:57.000Z 108 1247.8000488281 2024-05-26T08:29:00.000Z 108 1248.4000244141 2024-05-26T08:29:05.000Z 109 1248.5999755859 2024-05-26T08:30:27.000Z 103 1248.1999511719 2024-05-26T08:30:33.000Z 103 1248 2024-05-26T08:30:35.000Z 103 1247.1999511719 2024-05-26T08:30:36.000Z 103 1246.8000488281 2024-05-26T08:30:37.000Z 102 1246.1999511719 2024-05-26T08:30:41.000Z 102 1245.5999755859 2024-05-26T08:30:42.000Z 101 1245 2024-05-26T08:30:44.000Z 101 1244.5999755859 2024-05-26T08:30:45.000Z 100 1244.1999511719 2024-05-26T08:30:46.000Z 99 1243.5999755859 2024-05-26T08:30:47.000Z 100 1242.8000488281 2024-05-26T08:30:49.000Z 100 1242.5999755859 2024-05-26T08:30:50.000Z 99 1242.1999511719 2024-05-26T08:30:51.000Z 99 1241.5999755859 2024-05-26T08:30:53.000Z 97 1241 2024-05-26T08:30:55.000Z 96 1240 2024-05-26T08:30:57.000Z 96 1239 2024-05-26T08:30:58.000Z 96 1238.4000244141 2024-05-26T08:30:59.000Z 97 1238 2024-05-26T08:31:00.000Z 97 1237.5999755859 2024-05-26T08:31:01.000Z 97 1237 2024-05-26T08:31:02.000Z 97 1236.1999511719 2024-05-26T08:31:03.000Z 97 1235.8000488281 2024-05-26T08:31:04.000Z 96 1235.5999755859 2024-05-26T08:31:05.000Z 96 1235.5999755859 2024-05-26T08:31:07.000Z 97 1235 2024-05-26T08:31:08.000Z 100 1234.8000488281 2024-05-26T08:31:09.000Z 97 1234 2024-05-26T08:31:10.000Z 97 1232.4000244141 2024-05-26T08:31:11.000Z 97 1231.8000488281 2024-05-26T08:31:12.000Z 98 1229 2024-05-26T08:31:14.000Z 97 1228 2024-05-26T08:31:16.000Z 98 1227.5999755859 2024-05-26T08:31:18.000Z 98 1226.4000244141 2024-05-26T08:31:20.000Z 96 1225.1999511719 2024-05-26T08:31:21.000Z 96 1224.4000244141 2024-05-26T08:31:22.000Z 95 1224 2024-05-26T08:31:23.000Z 95 1223.1999511719 2024-05-26T08:31:25.000Z 94 1223 2024-05-26T08:31:26.000Z 95 1222.4000244141 2024-05-26T08:31:27.000Z 95 1222.1999511719 2024-05-26T08:31:28.000Z 94 1221.8000488281 2024-05-26T08:31:29.000Z 95 1220.5999755859 2024-05-26T08:31:30.000Z 95 1219.1999511719 2024-05-26T08:31:31.000Z 95 1218.8000488281 2024-05-26T08:31:32.000Z 95 1218.1999511719 2024-05-26T08:31:33.000Z 95 1217.5999755859 2024-05-26T08:31:34.000Z 97 1216.4000244141 2024-05-26T08:31:35.000Z 95 1215.1999511719 2024-05-26T08:31:36.000Z 95 1214.4000244141 2024-05-26T08:31:38.000Z 95 1214.1999511719 2024-05-26T08:31:39.000Z 95 1214 2024-05-26T08:31:40.000Z 95 1213.5999755859 2024-05-26T08:31:41.000Z 95 1213.4000244141 2024-05-26T08:31:42.000Z 96 1212.1999511719 2024-05-26T08:31:43.000Z 95 1212 2024-05-26T08:31:44.000Z 95 1211.4000244141 2024-05-26T08:31:45.000Z 95 1210 2024-05-26T08:31:46.000Z 94 1209 2024-05-26T08:31:48.000Z 95 1208.1999511719 2024-05-26T08:31:50.000Z 94 1208 2024-05-26T08:31:51.000Z 93 1207.4000244141 2024-05-26T08:31:52.000Z 93 1206.5999755859 2024-05-26T08:31:53.000Z 93 1205.4000244141 2024-05-26T08:31:54.000Z 93 1204.4000244141 2024-05-26T08:31:55.000Z 93 1204.1999511719 2024-05-26T08:31:56.000Z 94 1203.8000488281 2024-05-26T08:31:57.000Z 95 1203.5999755859 2024-05-26T08:31:58.000Z 95 1203.1999511719 2024-05-26T08:31:59.000Z 96 1202.8000488281 2024-05-26T08:32:00.000Z 97 1201.1999511719 2024-05-26T08:32:02.000Z 96 1200.5999755859 2024-05-26T08:32:03.000Z 96 1200.1999511719 2024-05-26T08:32:04.000Z 95 1199 2024-05-26T08:32:05.000Z 94 1198.4000244141 2024-05-26T08:32:06.000Z 94 1198.1999511719 2024-05-26T08:32:07.000Z 94 1197.5999755859 2024-05-26T08:32:09.000Z 93 1197.4000244141 2024-05-26T08:32:10.000Z 93 1197 2024-05-26T08:32:11.000Z 93 1196.1999511719 2024-05-26T08:32:12.000Z 93 1195.5999755859 2024-05-26T08:32:13.000Z 93 1195.1999511719 2024-05-26T08:32:14.000Z 92 1194.5999755859 2024-05-26T08:32:16.000Z 91 1194 2024-05-26T08:32:17.000Z 90 1193.5999755859 2024-05-26T08:32:18.000Z 92 1192.5999755859 2024-05-26T08:32:19.000Z 91 1192.1999511719 2024-05-26T08:32:20.000Z 91 1191.5999755859 2024-05-26T08:32:22.000Z 90 1191.4000244141 2024-05-26T08:32:23.000Z 91 1190.4000244141 2024-05-26T08:32:24.000Z 91 1190 2024-05-26T08:32:25.000Z 91 1189.5999755859 2024-05-26T08:32:26.000Z 92 1188.4000244141 2024-05-26T08:32:28.000Z 90 1188 2024-05-26T08:32:30.000Z 93 1187.8000488281 2024-05-26T08:32:31.000Z 93 1187.1999511719 2024-05-26T08:32:32.000Z 93 1187.1999511719 2024-05-26T08:32:33.000Z 94 1186.5999755859 2024-05-26T08:32:35.000Z 95 1186.1999511719 2024-05-26T08:32:36.000Z 95 1185.5999755859 2024-05-26T08:32:37.000Z 97 1185.1999511719 2024-05-26T08:32:39.000Z 99 1183.4000244141 2024-05-26T08:32:41.000Z 99 1182.8000488281 2024-05-26T08:32:42.000Z 99 1181.8000488281 2024-05-26T08:32:44.000Z 99 1180.5999755859 2024-05-26T08:32:47.000Z 98 1179.5999755859 2024-05-26T08:32:51.000Z 98 1178.5999755859 2024-05-26T08:32:53.000Z 97 1178.1999511719 2024-05-26T08:32:54.000Z 97 1177.5999755859 2024-05-26T08:32:57.000Z 96 1177.4000244141 2024-05-26T08:32:58.000Z 96 1176.5999755859 2024-05-26T08:32:59.000Z 96 1175 2024-05-26T08:33:00.000Z 96 1174.4000244141 2024-05-26T08:33:02.000Z 94 1173 2024-05-26T08:33:03.000Z 95 1172.8000488281 2024-05-26T08:33:04.000Z 96 1172.5999755859 2024-05-26T08:33:06.000Z 95 1171.5999755859 2024-05-26T08:33:10.000Z 98 1171 2024-05-26T08:33:11.000Z 97 1170.4000244141 2024-05-26T08:33:12.000Z 97 1169.4000244141 2024-05-26T08:33:15.000Z 94 1169.1999511719 2024-05-26T08:33:16.000Z 94 1168 2024-05-26T08:33:18.000Z 91 1167.1999511719 2024-05-26T08:33:20.000Z 89 1166.8000488281 2024-05-26T08:33:21.000Z 88 1166 2024-05-26T08:33:23.000Z 84 1165.5999755859 2024-05-26T08:33:24.000Z 84 1164.8000488281 2024-05-26T08:33:25.000Z 83 1164.5999755859 2024-05-26T08:33:26.000Z 83 1163.8000488281 2024-05-26T08:33:27.000Z 83 1162.5999755859 2024-05-26T08:33:29.000Z 83 1162.1999511719 2024-05-26T08:33:30.000Z 85 1161.4000244141 2024-05-26T08:33:33.000Z 84 1161 2024-05-26T08:33:34.000Z 84 1160.4000244141 2024-05-26T08:33:36.000Z 86 1159.8000488281 2024-05-26T08:33:38.000Z 86 1159.4000244141 2024-05-26T08:33:40.000Z 86 1159 2024-05-26T08:33:41.000Z 85 1157.8000488281 2024-05-26T08:33:45.000Z 88 1157.5999755859 2024-05-26T08:33:46.000Z 88 1158.4000244141 2024-05-26T08:33:48.000Z 88 1159 2024-05-26T08:33:49.000Z 90 1159.4000244141 2024-05-26T08:33:51.000Z 89 1159.4000244141 2024-05-26T08:33:52.000Z 89 1159 2024-05-26T08:33:55.000Z 91 1158.8000488281 2024-05-26T08:33:56.000Z 89 1158 2024-05-26T08:33:58.000Z 92 1157.8000488281 2024-05-26T08:33:59.000Z 91 1157.5999755859 2024-05-26T08:34:01.000Z 94 1157.5999755859 2024-05-26T08:34:02.000Z 95 1157.8000488281 2024-05-26T08:34:05.000Z 96 1159 2024-05-26T08:34:06.000Z 95 1159.1999511719 2024-05-26T08:34:07.000Z 96 1159.1999511719 2024-05-26T08:34:08.000Z 97 1159.1999511719 2024-05-26T08:34:11.000Z 97 1159 2024-05-26T08:34:13.000Z 97 1158.8000488281 2024-05-26T08:34:15.000Z 97 1157.8000488281 2024-05-26T08:34:18.000Z 95 1157.8000488281 2024-05-26T08:34:19.000Z 97 1157.8000488281 2024-05-26T08:34:20.000Z 97 1159.1999511719 2024-05-26T08:34:24.000Z 100 1159.4000244141 2024-05-26T08:34:26.000Z 102 1159.5999755859 2024-05-26T08:34:29.000Z 105 1159.5999755859 2024-05-26T08:34:32.000Z 107 1159.4000244141 2024-05-26T08:34:38.000Z 108 1158.8000488281 2024-05-26T08:34:42.000Z 111 1158.5999755859 2024-05-26T08:34:44.000Z 111 1158.5999755859 2024-05-26T08:34:46.000Z 114 1158.5999755859 2024-05-26T08:34:50.000Z 116 1158.8000488281 2024-05-26T08:34:54.000Z 116 1158.8000488281 2024-05-26T08:34:56.000Z 116 1159 2024-05-26T08:34:58.000Z 119 1158.8000488281 2024-05-26T08:35:00.000Z 120 1158.8000488281 2024-05-26T08:35:03.000Z 123 1158.8000488281 2024-05-26T08:35:05.000Z 123 1159.1999511719 2024-05-26T08:35:08.000Z 122 1159.4000244141 2024-05-26T08:35:10.000Z 123 1159.8000488281 2024-05-26T08:35:16.000Z 121 1159.4000244141 2024-05-26T08:35:19.000Z 117 1158.8000488281 2024-05-26T08:35:21.000Z 113 1158 2024-05-26T08:35:22.000Z 113 1156.5999755859 2024-05-26T08:35:23.000Z 112 1155.4000244141 2024-05-26T08:35:24.000Z 112 1155.1999511719 2024-05-26T08:35:25.000Z 112 1154.1999511719 2024-05-26T08:35:27.000Z 111 1152 2024-05-26T08:35:29.000Z 111 1150.8000488281 2024-05-26T08:35:30.000Z 111 1149.5999755859 2024-05-26T08:35:31.000Z 111 1147.8000488281 2024-05-26T08:35:33.000Z 111 1145 2024-05-26T08:35:35.000Z 111 1143.1999511719 2024-05-26T08:35:37.000Z 111 1139 2024-05-26T08:35:38.000Z 111 1135.8000488281 2024-05-26T08:35:39.000Z 111 1133.1999511719 2024-05-26T08:35:41.000Z 111 1132.1999511719 2024-05-26T08:35:42.000Z 111 1131 2024-05-26T08:35:43.000Z 110 1129.5999755859 2024-05-26T08:35:48.000Z 111 1128.8000488281 2024-05-26T08:35:50.000Z 112 1128.4000244141 2024-05-26T08:35:51.000Z 111 1128.1999511719 2024-05-26T08:35:52.000Z 111 1127.1999511719 2024-05-26T08:35:53.000Z 112 1126.5999755859 2024-05-26T08:35:54.000Z 112 1124.8000488281 2024-05-26T08:35:55.000Z 112 1124 2024-05-26T08:35:56.000Z 112 1121.4000244141 2024-05-26T08:35:57.000Z 113 1119.8000488281 2024-05-26T08:35:58.000Z 113 1119 2024-05-26T08:35:59.000Z 113 1118.4000244141 2024-05-26T08:36:00.000Z 113 1118 2024-05-26T08:36:02.000Z 113 1117.5999755859 2024-05-26T08:36:04.000Z 112 1117 2024-05-26T08:36:05.000Z 113 1115.5999755859 2024-05-26T08:36:07.000Z 113 1114 2024-05-26T08:36:08.000Z 112 1113.5999755859 2024-05-26T08:36:09.000Z 112 1113 2024-05-26T08:36:11.000Z 112 1112.8000488281 2024-05-26T08:36:12.000Z 112 1112.4000244141 2024-05-26T08:36:13.000Z 112 1111 2024-05-26T08:36:15.000Z 112 1109.4000244141 2024-05-26T08:36:17.000Z 111 1108.4000244141 2024-05-26T08:36:19.000Z 112 1106.5999755859 2024-05-26T08:36:21.000Z 112 1105.5999755859 2024-05-26T08:36:22.000Z 112 1104.5999755859 2024-05-26T08:36:25.000Z 112 1104.4000244141 2024-05-26T08:36:26.000Z 111 1102.8000488281 2024-05-26T08:36:28.000Z 111 1101.5999755859 2024-05-26T08:36:29.000Z 111 1101.4000244141 2024-05-26T08:36:30.000Z 112 1101 2024-05-26T08:36:31.000Z 111 1099.8000488281 2024-05-26T08:36:32.000Z 111 1098 2024-05-26T08:36:33.000Z 112 1096.8000488281 2024-05-26T08:36:35.000Z 113 1096.1999511719 2024-05-26T08:36:36.000Z 114 1094.5999755859 2024-05-26T08:36:37.000Z 114 1093.5999755859 2024-05-26T08:36:38.000Z 115 1093.1999511719 2024-05-26T08:36:39.000Z 116 1091.5999755859 2024-05-26T08:36:41.000Z 115 1090.5999755859 2024-05-26T08:36:42.000Z 114 1090.1999511719 2024-05-26T08:36:43.000Z 114 1089.5999755859 2024-05-26T08:36:44.000Z 114 1087.8000488281 2024-05-26T08:36:45.000Z 114 1086.8000488281 2024-05-26T08:36:46.000Z 114 1085.5999755859 2024-05-26T08:36:48.000Z 113 1085.1999511719 2024-05-26T08:36:50.000Z 112 1084.4000244141 2024-05-26T08:36:51.000Z 112 1082.4000244141 2024-05-26T08:36:53.000Z 112 1080.5999755859 2024-05-26T08:36:54.000Z 111 1077.5999755859 2024-05-26T08:36:55.000Z 111 1076.1999511719 2024-05-26T08:36:56.000Z 111 1076 2024-05-26T08:36:57.000Z 110 1075.8000488281 2024-05-26T08:36:59.000Z 109 1075 2024-05-26T08:37:01.000Z 108 1073.8000488281 2024-05-26T08:37:02.000Z 108 1072.8000488281 2024-05-26T08:37:03.000Z 109 1072 2024-05-26T08:37:05.000Z 108 1071.8000488281 2024-05-26T08:37:06.000Z 108 1070.4000244141 2024-05-26T08:37:07.000Z 108 1069.1999511719 2024-05-26T08:37:08.000Z 107 1067.8000488281 2024-05-26T08:37:09.000Z 107 1067 2024-05-26T08:37:11.000Z 106 1066 2024-05-26T08:37:12.000Z 107 1065.1999511719 2024-05-26T08:37:14.000Z 108 1065 2024-05-26T08:37:15.000Z 108 1064.5999755859 2024-05-26T08:37:16.000Z 108 1063.1999511719 2024-05-26T08:37:18.000Z 110 1061.4000244141 2024-05-26T08:37:19.000Z 110 1061 2024-05-26T08:37:20.000Z 111 1060.4000244141 2024-05-26T08:37:22.000Z 111 1060.1999511719 2024-05-26T08:37:23.000Z 111 1059.1999511719 2024-05-26T08:37:24.000Z 112 1058.5999755859 2024-05-26T08:37:25.000Z 113 1057.5999755859 2024-05-26T08:37:26.000Z 113 1056.4000244141 2024-05-26T08:37:28.000Z 113 1055.4000244141 2024-05-26T08:37:30.000Z 112 1054 2024-05-26T08:37:32.000Z 111 1052 2024-05-26T08:37:34.000Z 111 1051 2024-05-26T08:37:35.000Z 110 1050.5999755859 2024-05-26T08:37:36.000Z 110 1050.4000244141 2024-05-26T08:37:37.000Z 111 1049.8000488281 2024-05-26T08:37:38.000Z 113 1049.4000244141 2024-05-26T08:37:39.000Z 112 1049 2024-05-26T08:37:40.000Z 111 1048.4000244141 2024-05-26T08:37:41.000Z 109 1047.1999511719 2024-05-26T08:37:42.000Z 108 1046.4000244141 2024-05-26T08:37:43.000Z 106 1045.4000244141 2024-05-26T08:37:44.000Z 107 1044 2024-05-26T08:37:46.000Z 106 1043.1999511719 2024-05-26T08:37:47.000Z 106 1042.5999755859 2024-05-26T08:37:48.000Z 106 1042 2024-05-26T08:37:49.000Z 106 1041.1999511719 2024-05-26T08:37:50.000Z 104 1041 2024-05-26T08:37:51.000Z 105 1039.5999755859 2024-05-26T08:37:53.000Z 106 1039.4000244141 2024-05-26T08:37:54.000Z 105 1038.1999511719 2024-05-26T08:37:55.000Z 105 1037.1999511719 2024-05-26T08:37:57.000Z 106 1036.4000244141 2024-05-26T08:37:58.000Z 105 1035.5999755859 2024-05-26T08:37:59.000Z 104 1035 2024-05-26T08:38:00.000Z 104 1034 2024-05-26T08:38:01.000Z 103 1033 2024-05-26T08:38:02.000Z 102 1032 2024-05-26T08:38:03.000Z 102 1031.4000244141 2024-05-26T08:38:04.000Z 101 1030.5999755859 2024-05-26T08:38:06.000Z 100 1029.8000488281 2024-05-26T08:38:07.000Z 100 1029.1999511719 2024-05-26T08:38:08.000Z 99 1028.5999755859 2024-05-26T08:38:09.000Z 99 1027.8000488281 2024-05-26T08:38:11.000Z 98 1027 2024-05-26T08:38:12.000Z 98 1021.5999755859 2024-05-26T08:38:14.000Z 98 1021 2024-05-26T08:38:15.000Z 98 1020 2024-05-26T08:38:16.000Z 98 1019.4000244141 2024-05-26T08:38:19.000Z 99 1019.4000244141 2024-05-26T08:38:20.000Z 99 1019.4000244141 2024-05-26T08:38:21.000Z 100 1018.5999755859 2024-05-26T08:38:22.000Z 100 1016.799987793 2024-05-26T08:38:23.000Z 100 1016.5999755859 2024-05-26T08:38:24.000Z 100 1016.4000244141 2024-05-26T08:38:25.000Z 100 1015.5999755859 2024-05-26T08:38:27.000Z 100 1013.799987793 2024-05-26T08:38:28.000Z 100 1012 2024-05-26T08:38:30.000Z 100 1010.5999755859 2024-05-26T08:38:32.000Z 100 1008.5999755859 2024-05-26T08:38:34.000Z 100 1008 2024-05-26T08:38:35.000Z 100 1007.5999755859 2024-05-26T08:38:36.000Z 100 1007.4000244141 2024-05-26T08:38:37.000Z 100 1007.200012207 2024-05-26T08:38:38.000Z 100 1006 2024-05-26T08:38:40.000Z 99 1004.5999755859 2024-05-26T08:38:42.000Z 99 1002.799987793 2024-05-26T08:38:45.000Z 102 1001.5999755859 2024-05-26T08:38:49.000Z 101 1000.5999755859 2024-05-26T08:38:51.000Z 104 996.79998779297 2024-05-26T08:38:52.000Z 104 996.20001220703 2024-05-26T08:38:54.000Z 107 995.59997558594 2024-05-26T08:38:55.000Z 109 994.79998779297 2024-05-26T08:38:56.000Z 110 993.40002441406 2024-05-26T08:38:58.000Z 114 992.20001220703 2024-05-26T08:38:59.000Z 115 991.20001220703 2024-05-26T08:39:00.000Z 115 991 2024-05-26T08:39:01.000Z 115 990.79998779297 2024-05-26T08:39:02.000Z 116 989.59997558594 2024-05-26T08:39:04.000Z 116 987.79998779297 2024-05-26T08:39:05.000Z 116 986.79998779297 2024-05-26T08:39:07.000Z 115 985.20001220703 2024-05-26T08:39:09.000Z 114 983.79998779297 2024-05-26T08:39:10.000Z 114 982.59997558594 2024-05-26T08:39:12.000Z 113 981 2024-05-26T08:39:14.000Z 113 979.40002441406 2024-05-26T08:39:16.000Z 112 977 2024-05-26T08:39:18.000Z 110 975.59997558594 2024-05-26T08:39:20.000Z 108 975.40002441406 2024-05-26T08:39:21.000Z 107 974.20001220703 2024-05-26T08:39:23.000Z 106 973 2024-05-26T08:39:24.000Z 106 972.59997558594 2024-05-26T08:39:25.000Z 105 971.79998779297 2024-05-26T08:39:26.000Z 104 970.59997558594 2024-05-26T08:39:27.000Z 104 969.40002441406 2024-05-26T08:39:28.000Z 104 968.79998779297 2024-05-26T08:39:29.000Z 104 968.20001220703 2024-05-26T08:39:30.000Z 105 967.20001220703 2024-05-26T08:39:32.000Z 106 966 2024-05-26T08:39:34.000Z 107 965.40002441406 2024-05-26T08:39:36.000Z 107 964.79998779297 2024-05-26T08:39:37.000Z 107 964.59997558594 2024-05-26T08:39:38.000Z 107 963.40002441406 2024-05-26T08:39:39.000Z 107 962.20001220703 2024-05-26T08:39:40.000Z 107 961 2024-05-26T08:39:41.000Z 107 960.40002441406 2024-05-26T08:39:42.000Z 107 959.40002441406 2024-05-26T08:39:43.000Z 107 957.79998779297 2024-05-26T08:39:45.000Z 106 957.40002441406 2024-05-26T08:39:46.000Z 107 957 2024-05-26T08:39:47.000Z 107 956.40002441406 2024-05-26T08:39:48.000Z 107 955.20001220703 2024-05-26T08:39:49.000Z 108 953.79998779297 2024-05-26T08:39:52.000Z 107 952.79998779297 2024-05-26T08:39:53.000Z 107 951.59997558594 2024-05-26T08:39:54.000Z 107 951 2024-05-26T08:39:55.000Z 108 950.59997558594 2024-05-26T08:39:56.000Z 106 950 2024-05-26T08:39:58.000Z 107 948 2024-05-26T08:39:59.000Z 107 947.79998779297 2024-05-26T08:40:00.000Z 108 946.79998779297 2024-05-26T08:40:02.000Z 107 944.20001220703 2024-05-26T08:40:03.000Z 107 942.59997558594 2024-05-26T08:40:06.000Z 104 941.20001220703 2024-05-26T08:40:07.000Z 103 940 2024-05-26T08:40:09.000Z 103 939.59997558594 2024-05-26T08:40:10.000Z 103 938.40002441406 2024-05-26T08:40:11.000Z 103 937 2024-05-26T08:40:13.000Z 103 935.40002441406 2024-05-26T08:40:15.000Z 103 934.40002441406 2024-05-26T08:40:16.000Z 104 932.79998779297 2024-05-26T08:40:18.000Z 104 931.79998779297 2024-05-26T08:40:20.000Z 104 930 2024-05-26T08:40:21.000Z 105 929.59997558594 2024-05-26T08:40:22.000Z 104 928.79998779297 2024-05-26T08:40:23.000Z 104 927.20001220703 2024-05-26T08:40:26.000Z 105 926.20001220703 2024-05-26T08:40:27.000Z 105 925 2024-05-26T08:40:29.000Z 106 923.40002441406 2024-05-26T08:40:30.000Z 106 922.40002441406 2024-05-26T08:40:31.000Z 107 921.20001220703 2024-05-26T08:40:32.000Z 107 919.79998779297 2024-05-26T08:40:35.000Z 110 919 2024-05-26T08:40:36.000Z 111 917.59997558594 2024-05-26T08:40:37.000Z 112 916.40002441406 2024-05-26T08:40:39.000Z 114 915.79998779297 2024-05-26T08:40:40.000Z 114 915 2024-05-26T08:40:41.000Z 114 914 2024-05-26T08:40:42.000Z 115 912.20001220703 2024-05-26T08:40:44.000Z 115 910.79998779297 2024-05-26T08:40:46.000Z 115 909.59997558594 2024-05-26T08:40:47.000Z 116 908.20001220703 2024-05-26T08:40:49.000Z 117 907 2024-05-26T08:40:50.000Z 117 905.20001220703 2024-05-26T08:40:52.000Z 117 903.59997558594 2024-05-26T08:40:53.000Z 117 902.59997558594 2024-05-26T08:40:54.000Z 119 901.59997558594 2024-05-26T08:40:55.000Z 118 900.79998779297 2024-05-26T08:40:56.000Z 116 900.20001220703 2024-05-26T08:40:57.000Z 116 899.40002441406 2024-05-26T08:40:58.000Z 115 898.20001220703 2024-05-26T08:40:59.000Z 115 896.40002441406 2024-05-26T08:41:01.000Z 116 895 2024-05-26T08:41:03.000Z 115 894.40002441406 2024-05-26T08:41:04.000Z 115 893 2024-05-26T08:41:05.000Z 115 891.20001220703 2024-05-26T08:41:07.000Z 115 889.59997558594 2024-05-26T08:41:09.000Z 115 888 2024-05-26T08:41:10.000Z 115 886.79998779297 2024-05-26T08:41:13.000Z 114 886 2024-05-26T08:41:15.000Z 114 884.79998779297 2024-05-26T08:41:16.000Z 114 883.79998779297 2024-05-26T08:41:17.000Z 114 883.40002441406 2024-05-26T08:41:18.000Z 114 882.79998779297 2024-05-26T08:41:19.000Z 114 881.40002441406 2024-05-26T08:41:20.000Z 114 880.59997558594 2024-05-26T08:41:21.000Z 115 880 2024-05-26T08:41:23.000Z 117 878.79998779297 2024-05-26T08:41:25.000Z 115 878.20001220703 2024-05-26T08:41:26.000Z 115 876.59997558594 2024-05-26T08:41:27.000Z 114 875.59997558594 2024-05-26T08:41:28.000Z 116 875.40002441406 2024-05-26T08:41:29.000Z 115 874.79998779297 2024-05-26T08:41:30.000Z 115 873.59997558594 2024-05-26T08:41:31.000Z 115 871.79998779297 2024-05-26T08:41:33.000Z 116 871.59997558594 2024-05-26T08:41:34.000Z 116 870.79998779297 2024-05-26T08:41:36.000Z 117 870 2024-05-26T08:41:38.000Z 117 869.40002441406 2024-05-26T08:41:39.000Z 117 867.59997558594 2024-05-26T08:41:42.000Z 116 866.79998779297 2024-05-26T08:41:44.000Z 117 866.40002441406 2024-05-26T08:41:45.000Z 117 865 2024-05-26T08:42:48.000Z 117 864.79998779297 2024-05-26T08:42:50.000Z 119 865.20001220703 2024-05-26T08:42:53.000Z 119 865.40002441406 2024-05-26T08:42:54.000Z 121 865.79998779297 2024-05-26T08:42:58.000Z 123 865.79998779297 2024-05-26T08:43:00.000Z 120 865.79998779297 2024-05-26T08:43:03.000Z 119 865.79998779297 2024-05-26T08:43:08.000Z 116 865.59997558594 2024-05-26T08:43:09.000Z 116 865 2024-05-26T08:43:13.000Z 116 865 2024-05-26T08:43:14.000Z 116 865 2024-05-26T08:43:15.000Z 115 864.79998779297 2024-05-26T08:43:17.000Z 115 864.79998779297 2024-05-26T08:43:21.000Z 115 865 2024-05-26T08:43:22.000Z 116 865.59997558594 2024-05-26T08:43:28.000Z 115 866.20001220703 2024-05-26T08:43:35.000Z 115 866.40002441406 2024-05-26T08:43:38.000Z 118 866.59997558594 2024-05-26T08:43:39.000Z 117 866.79998779297 2024-05-26T08:43:42.000Z 120 867.20001220703 2024-05-26T08:43:44.000Z 123 867.59997558594 2024-05-26T08:43:49.000Z 125 867.79998779297 2024-05-26T08:43:51.000Z 126 867.40002441406 2024-05-26T08:43:55.000Z 129 867.40002441406 2024-05-26T08:43:57.000Z 130 867.79998779297 2024-05-26T08:44:03.000Z 131 868 2024-05-26T08:44:05.000Z 130 868.40002441406 2024-05-26T08:44:09.000Z 131 868.59997558594 2024-05-26T08:44:13.000Z 134 868.59997558594 2024-05-26T08:44:14.000Z 131 868.59997558594 2024-05-26T08:44:15.000Z 131 868.59997558594 2024-05-26T08:44:16.000Z 131 868.59997558594 2024-05-26T08:44:17.000Z 131 868.79998779297 2024-05-26T08:44:20.000Z 130 869.20001220703 2024-05-26T08:44:23.000Z 130 869.40002441406 2024-05-26T08:44:26.000Z 131 869.59997558594 2024-05-26T08:44:31.000Z 128 869.59997558594 2024-05-26T08:44:32.000Z 129 869.79998779297 2024-05-26T08:44:33.000Z 129 870 2024-05-26T08:44:37.000Z 131 870.40002441406 2024-05-26T08:44:39.000Z 131 870.40002441406 2024-05-26T08:44:40.000Z 131 870.79998779297 2024-05-26T08:44:42.000Z 132 871 2024-05-26T08:44:44.000Z 132 870.40002441406 2024-05-26T08:44:52.000Z 132 870.79998779297 2024-05-26T08:44:58.000Z 131 871.20001220703 2024-05-26T08:45:00.000Z 131 871.40002441406 2024-05-26T08:45:03.000Z 131 871.40002441406 2024-05-26T08:45:04.000Z 131 871.40002441406 2024-05-26T08:45:09.000Z 130 871.40002441406 2024-05-26T08:45:10.000Z 130 871.79998779297 2024-05-26T08:45:15.000Z 130 871.79998779297 2024-05-26T08:45:16.000Z 130 872 2024-05-26T08:45:17.000Z 130 872.59997558594 2024-05-26T08:45:21.000Z 130 872.79998779297 2024-05-26T08:45:23.000Z 130 873 2024-05-26T08:45:31.000Z 129 873.20001220703 2024-05-26T08:45:32.000Z 129 873.40002441406 2024-05-26T08:45:34.000Z 127 873.59997558594 2024-05-26T08:45:36.000Z 130 873.79998779297 2024-05-26T08:45:40.000Z 127 874 2024-05-26T08:45:41.000Z 127 874.20001220703 2024-05-26T08:45:44.000Z 127 874.59997558594 2024-05-26T08:45:53.000Z 125 874.79998779297 2024-05-26T08:45:55.000Z 125 875.20001220703 2024-05-26T08:45:59.000Z 123 875.40002441406 2024-05-26T08:46:00.000Z 123 875.79998779297 2024-05-26T08:46:06.000Z 126 875.79998779297 2024-05-26T08:46:08.000Z 126 875.79998779297 2024-05-26T08:46:13.000Z 126 876 2024-05-26T08:46:14.000Z 126 876.20001220703 2024-05-26T08:46:16.000Z 126 876.20001220703 2024-05-26T08:46:17.000Z 126 876.40002441406 2024-05-26T08:46:18.000Z 125 876.59997558594 2024-05-26T08:46:20.000Z 126 876.79998779297 2024-05-26T08:46:21.000Z 126 877.20001220703 2024-05-26T08:46:24.000Z 127 877.20001220703 2024-05-26T08:46:26.000Z 127 877.20001220703 2024-05-26T08:46:30.000Z 125 877.79998779297 2024-05-26T08:46:34.000Z 123 878.20001220703 2024-05-26T08:46:37.000Z 119 878.20001220703 2024-05-26T08:46:39.000Z 115 878.40002441406 2024-05-26T08:46:41.000Z 112 878.79998779297 2024-05-26T08:46:43.000Z 109 879.40002441406 2024-05-26T08:46:46.000Z 107 879.79998779297 2024-05-26T08:46:49.000Z 106 880.59997558594 2024-05-26T08:47:00.000Z 103 880.59997558594 2024-05-26T08:47:01.000Z 103 881.59997558594 2024-05-26T08:47:07.000Z 101 881.59997558594 2024-05-26T08:47:08.000Z 101 881.79998779297 2024-05-26T08:47:13.000Z 98 881.79998779297 2024-05-26T08:47:16.000Z 95 882 2024-05-26T08:47:18.000Z 95 882.59997558594 2024-05-26T08:47:24.000Z 96 882.40002441406 2024-05-26T08:47:29.000Z 96 882.40002441406 2024-05-26T08:47:34.000Z 96 882.79998779297 2024-05-26T08:47:36.000Z 99 883.40002441406 2024-05-26T08:47:37.000Z 103 883.79998779297 2024-05-26T08:47:39.000Z 106 884 2024-05-26T08:47:40.000Z 106 885 2024-05-26T08:47:48.000Z 108 885 2024-05-26T08:47:50.000Z 109 885.79998779297 2024-05-26T08:47:57.000Z 112 885.79998779297 2024-05-26T08:48:00.000Z 112 886 2024-05-26T08:48:02.000Z 111 886.40002441406 2024-05-26T08:48:07.000Z 112 886.79998779297 2024-05-26T08:48:16.000Z 114 887 2024-05-26T08:48:17.000Z 114 887 2024-05-26T08:48:18.000Z 115 887.40002441406 2024-05-26T08:48:22.000Z 115 888 2024-05-26T08:48:27.000Z 115 888.20001220703 2024-05-26T08:48:28.000Z 115 888.40002441406 2024-05-26T08:48:29.000Z 115 888.59997558594 2024-05-26T08:48:30.000Z 116 889 2024-05-26T08:48:34.000Z 118 889.40002441406 2024-05-26T08:48:35.000Z 117 890 2024-05-26T08:48:41.000Z 117 890.40002441406 2024-05-26T08:48:45.000Z 116 891.40002441406 2024-05-26T08:48:52.000Z 115 891.59997558594 2024-05-26T08:48:53.000Z 117 892.20001220703 2024-05-26T08:49:00.000Z 118 892.59997558594 2024-05-26T08:49:03.000Z 118 892.79998779297 2024-05-26T08:49:06.000Z 117 893.20001220703 2024-05-26T08:49:12.000Z 114 893.40002441406 2024-05-26T08:49:14.000Z 112 893.59997558594 2024-05-26T08:49:15.000Z 111 894 2024-05-26T08:49:17.000Z 108 894.40002441406 2024-05-26T08:49:20.000Z 105 894.40002441406 2024-05-26T08:49:21.000Z 104 894.79998779297 2024-05-26T08:49:23.000Z 103 895.59997558594 2024-05-26T08:49:31.000Z 101 896 2024-05-26T08:49:33.000Z 101 896.40002441406 2024-05-26T08:49:37.000Z 101 896.59997558594 2024-05-26T08:49:40.000Z 101 897 2024-05-26T08:49:46.000Z 101 897.59997558594 2024-05-26T08:49:54.000Z 99 898 2024-05-26T08:49:57.000Z 99 898.79998779297 2024-05-26T08:50:03.000Z 100 899 2024-05-26T08:50:06.000Z 101 900 2024-05-26T08:50:11.000Z 101 900.20001220703 2024-05-26T08:50:13.000Z 101 901 2024-05-26T08:50:20.000Z 101 901.20001220703 2024-05-26T08:50:22.000Z 102 901.79998779297 2024-05-26T08:50:26.000Z 101 902.40002441406 2024-05-26T08:50:28.000Z 100 902.40002441406 2024-05-26T08:50:29.000Z 100 902.40002441406 2024-05-26T08:50:30.000Z 99 903 2024-05-26T08:50:36.000Z 96 903.40002441406 2024-05-26T08:50:39.000Z 95 903.59997558594 2024-05-26T08:50:41.000Z 95 904.40002441406 2024-05-26T08:50:46.000Z 97 904.40002441406 2024-05-26T08:50:47.000Z 97 905.20001220703 2024-05-26T08:50:55.000Z 99 905.40002441406 2024-05-26T08:50:57.000Z 98 906.20001220703 2024-05-26T08:51:01.000Z 99 906.59997558594 2024-05-26T08:51:04.000Z 101 907.40002441406 2024-05-26T08:51:09.000Z 102 907.59997558594 2024-05-26T08:51:11.000Z 101 907.79998779297 2024-05-26T08:51:14.000Z 101 907.79998779297 2024-05-26T08:51:22.000Z 98 907.79998779297 2024-05-26T08:51:25.000Z 95 907.79998779297 2024-05-26T08:51:27.000Z 91 907.79998779297 2024-05-26T08:51:29.000Z 87 908 2024-05-26T08:51:31.000Z 85 908 2024-05-26T08:51:38.000Z 82 908 2024-05-26T08:51:41.000Z 83 908.59997558594 2024-05-26T08:51:44.000Z 84 908.59997558594 2024-05-26T08:51:45.000Z 84 909 2024-05-26T08:51:47.000Z 85 909.59997558594 2024-05-26T08:51:51.000Z 89 909.79998779297 2024-05-26T08:51:53.000Z 90 910.79998779297 2024-05-26T08:51:56.000Z 89 911.40002441406 2024-05-26T08:51:58.000Z 89 912.20001220703 2024-05-26T08:52:00.000Z 89 912.79998779297 2024-05-26T08:52:04.000Z 92 913.20001220703 2024-05-26T08:52:05.000Z 91 914.20001220703 2024-05-26T08:52:10.000Z 94 914.79998779297 2024-05-26T08:52:14.000Z 95 915.20001220703 2024-05-26T08:52:15.000Z 95 915.20001220703 2024-05-26T08:52:16.000Z 95 915.40002441406 2024-05-26T08:52:17.000Z 95 915.79998779297 2024-05-26T08:52:20.000Z 94 916 2024-05-26T08:52:21.000Z 94 916.79998779297 2024-05-26T08:52:24.000Z 94 917.20001220703 2024-05-26T08:52:26.000Z 92 917.20001220703 2024-05-26T08:52:28.000Z 93 917.59997558594 2024-05-26T08:52:32.000Z 92 917.79998779297 2024-05-26T08:52:33.000Z 91 918 2024-05-26T08:52:34.000Z 91 918.79998779297 2024-05-26T08:52:39.000Z 92 919 2024-05-26T08:52:40.000Z 91 920.20001220703 2024-05-26T08:52:44.000Z 94 920.79998779297 2024-05-26T08:52:47.000Z 96 921.40002441406 2024-05-26T08:52:49.000Z 96 922.40002441406 2024-05-26T08:52:52.000Z 95 922.59997558594 2024-05-26T08:52:53.000Z 95 923.59997558594 2024-05-26T08:52:56.000Z 96 923.79998779297 2024-05-26T08:52:57.000Z 96 924.79998779297 2024-05-26T08:53:00.000Z 100 925.20001220703 2024-05-26T08:53:01.000Z 96 925.40002441406 2024-05-26T08:53:02.000Z 96 926 2024-05-26T08:53:05.000Z 97 926.59997558594 2024-05-26T08:53:07.000Z 96 927.20001220703 2024-05-26T08:53:09.000Z 96 927.40002441406 2024-05-26T08:53:10.000Z 96 928.20001220703 2024-05-26T08:53:12.000Z 97 928.40002441406 2024-05-26T08:53:13.000Z 96 929 2024-05-26T08:53:16.000Z 97 929.40002441406 2024-05-26T08:53:18.000Z 98 929.59997558594 2024-05-26T08:53:19.000Z 101 930.20001220703 2024-05-26T08:53:21.000Z 99 930.20001220703 2024-05-26T08:53:22.000Z 99 930.40002441406 2024-05-26T08:53:23.000Z 99 930.59997558594 2024-05-26T08:53:24.000Z 99 931.59997558594 2024-05-26T08:53:28.000Z 97 931.79998779297 2024-05-26T08:53:31.000Z 96 932 2024-05-26T08:53:32.000Z 95 932.20001220703 2024-05-26T08:53:33.000Z 94 932.40002441406 2024-05-26T08:53:35.000Z 94 932.79998779297 2024-05-26T08:53:36.000Z 93 933 2024-05-26T08:53:39.000Z 94 933.79998779297 2024-05-26T08:53:42.000Z 95 934.59997558594 2024-05-26T08:53:45.000Z 95 935 2024-05-26T08:53:48.000Z 97 935.40002441406 2024-05-26T08:53:49.000Z 97 935.59997558594 2024-05-26T08:53:51.000Z 97 935.79998779297 2024-05-26T08:53:52.000Z 97 936 2024-05-26T08:53:54.000Z 97 937.20001220703 2024-05-26T08:54:00.000Z 97 938.20001220703 2024-05-26T08:54:05.000Z 100 938.59997558594 2024-05-26T08:54:06.000Z 101 939 2024-05-26T08:54:10.000Z 105 939.40002441406 2024-05-26T08:54:12.000Z 108 939.59997558594 2024-05-26T08:54:14.000Z 113 940 2024-05-26T08:54:15.000Z 115 940.20001220703 2024-05-26T08:54:17.000Z 118 940.59997558594 2024-05-26T08:54:20.000Z 120 941.40002441406 2024-05-26T08:54:26.000Z 117 941.79998779297 2024-05-26T08:54:28.000Z 115 942 2024-05-26T08:54:29.000Z 115 942.79998779297 2024-05-26T08:54:35.000Z 114 943.40002441406 2024-05-26T08:54:39.000Z 114 944 2024-05-26T08:54:43.000Z 113 944.40002441406 2024-05-26T08:54:45.000Z 112 945 2024-05-26T08:54:49.000Z 112 945.40002441406 2024-05-26T08:54:52.000Z 111 946.20001220703 2024-05-26T08:54:56.000Z 109 946.59997558594 2024-05-26T08:54:59.000Z 108 947.40002441406 2024-05-26T08:55:03.000Z 107 947.59997558594 2024-05-26T08:55:05.000Z 111 947.79998779297 2024-05-26T08:55:07.000Z 113 948.59997558594 2024-05-26T08:55:12.000Z 115 949 2024-05-26T08:55:15.000Z 116 949.79998779297 2024-05-26T08:55:19.000Z 116 950.40002441406 2024-05-26T08:55:24.000Z 118 950.79998779297 2024-05-26T08:55:27.000Z 116 951.40002441406 2024-05-26T08:55:32.000Z 117 952 2024-05-26T08:55:35.000Z 116 952.40002441406 2024-05-26T08:55:38.000Z 115 953.20001220703 2024-05-26T08:55:46.000Z 116 954.20001220703 2024-05-26T08:55:54.000Z 112 954.20001220703 2024-05-26T08:55:56.000Z 115 955.20001220703 2024-05-26T08:56:04.000Z 113 955.20001220703 2024-05-26T08:56:05.000Z 113 955.79998779297 2024-05-26T08:56:10.000Z 113 956.20001220703 2024-05-26T08:56:15.000Z 114 956.79998779297 2024-05-26T08:56:19.000Z 114 957.20001220703 2024-05-26T08:56:24.000Z 111 957.20001220703 2024-05-26T08:56:25.000Z 110 957.40002441406 2024-05-26T08:56:26.000Z 108 957.59997558594 2024-05-26T08:56:29.000Z 105 957.79998779297 2024-05-26T08:56:33.000Z 103 957.79998779297 2024-05-26T08:56:37.000Z 103 957.79998779297 2024-05-26T08:56:38.000Z 103 958 2024-05-26T08:56:39.000Z 103 958 2024-05-26T08:56:42.000Z 102 958 2024-05-26T08:56:43.000Z 102 958.20001220703 2024-05-26T08:56:49.000Z 103 958.20001220703 2024-05-26T08:56:50.000Z 102 958.40002441406 2024-05-26T08:56:51.000Z 102 958.20001220703 2024-05-26T08:56:53.000Z 102 958.20001220703 2024-05-26T08:56:55.000Z 102 958 2024-05-26T08:56:57.000Z 102 958 2024-05-26T08:56:59.000Z 101 958 2024-05-26T08:57:01.000Z 101 958 2024-05-26T08:57:02.000Z 101 958.59997558594 2024-05-26T08:57:06.000Z 102 958.59997558594 2024-05-26T08:57:07.000Z 102 958.79998779297 2024-05-26T08:57:10.000Z 101 959.40002441406 2024-05-26T08:57:14.000Z 98 959.40002441406 2024-05-26T08:57:16.000Z 97 959.59997558594 2024-05-26T08:57:17.000Z 97 960.20001220703 2024-05-26T08:57:21.000Z 98 960.40002441406 2024-05-26T08:57:22.000Z 98 961 2024-05-26T08:57:28.000Z 99 961.40002441406 2024-05-26T08:57:31.000Z 100 962 2024-05-26T08:57:35.000Z 98 962.40002441406 2024-05-26T08:57:40.000Z 101 962.59997558594 2024-05-26T08:57:41.000Z 101 962.79998779297 2024-05-26T08:57:42.000Z 101 963.20001220703 2024-05-26T08:57:44.000Z 102 963.40002441406 2024-05-26T08:57:48.000Z 103 963.79998779297 2024-05-26T08:57:49.000Z 103 964.40002441406 2024-05-26T08:57:55.000Z 101 964.79998779297 2024-05-26T08:57:57.000Z 101 965.40002441406 2024-05-26T08:58:02.000Z 101 966 2024-05-26T08:58:06.000Z 100 966 2024-05-26T08:58:07.000Z 101 966.59997558594 2024-05-26T08:58:14.000Z 102 967 2024-05-26T08:58:19.000Z 102 967.59997558594 2024-05-26T08:58:23.000Z 101 968 2024-05-26T08:58:27.000Z 103 968.20001220703 2024-05-26T08:58:29.000Z 103 968.79998779297 2024-05-26T08:58:34.000Z 106 968.79998779297 2024-05-26T08:58:35.000Z 107 969.20001220703 2024-05-26T08:58:38.000Z 108 969.20001220703 2024-05-26T08:58:39.000Z 108 969.59997558594 2024-05-26T08:58:41.000Z 108 969.79998779297 2024-05-26T08:58:42.000Z 109 970 2024-05-26T08:58:45.000Z 109 970 2024-05-26T08:58:46.000Z 109 970.40002441406 2024-05-26T08:58:47.000Z 109 970.59997558594 2024-05-26T08:58:49.000Z 109 971 2024-05-26T08:58:53.000Z 110 971.40002441406 2024-05-26T08:58:58.000Z 111 971.79998779297 2024-05-26T08:59:01.000Z 111 972.59997558594 2024-05-26T08:59:06.000Z 111 972.79998779297 2024-05-26T08:59:08.000Z 111 972.79998779297 2024-05-26T08:59:10.000Z 111 973.20001220703 2024-05-26T08:59:12.000Z 112 973.20001220703 2024-05-26T08:59:13.000Z 113 973.59997558594 2024-05-26T08:59:15.000Z 112 973.59997558594 2024-05-26T08:59:16.000Z 113 974.20001220703 2024-05-26T08:59:19.000Z 114 975 2024-05-26T08:59:22.000Z 113 975.20001220703 2024-05-26T08:59:24.000Z 111 975.40002441406 2024-05-26T08:59:25.000Z 111 975.59997558594 2024-05-26T08:59:27.000Z 110 975.79998779297 2024-05-26T08:59:29.000Z 109 976.20001220703 2024-05-26T08:59:30.000Z 110 976.40002441406 2024-05-26T08:59:32.000Z 109 976.40002441406 2024-05-26T08:59:35.000Z 109 976.59997558594 2024-05-26T08:59:41.000Z 112 976.79998779297 2024-05-26T08:59:43.000Z 113 977.40002441406 2024-05-26T08:59:46.000Z 114 977.79998779297 2024-05-26T08:59:47.000Z 114 978.40002441406 2024-05-26T08:59:49.000Z 115 978.59997558594 2024-05-26T08:59:51.000Z 115 978.79998779297 2024-05-26T08:59:53.000Z 114 979 2024-05-26T09:00:01.000Z 115 978.79998779297 2024-05-26T09:00:02.000Z 116 978.20001220703 2024-05-26T09:00:06.000Z 117 978.20001220703 2024-05-26T09:00:07.000Z 117 977.40002441406 2024-05-26T09:00:10.000Z 115 977.40002441406 2024-05-26T09:00:13.000Z 112 977.40002441406 2024-05-26T09:00:16.000Z 109 977.40002441406 2024-05-26T09:00:19.000Z 106 978.40002441406 2024-05-26T09:00:28.000Z 106 978.79998779297 2024-05-26T09:00:30.000Z 106 979.20001220703 2024-05-26T09:00:33.000Z 105 979.59997558594 2024-05-26T09:00:35.000Z 106 980.59997558594 2024-05-26T09:00:41.000Z 106 981.40002441406 2024-05-26T09:00:49.000Z 108 981.79998779297 2024-05-26T09:00:51.000Z 108 982.59997558594 2024-05-26T09:00:57.000Z 108 983 2024-05-26T09:00:58.000Z 108 984 2024-05-26T09:01:03.000Z 109 984 2024-05-26T09:01:04.000Z 110 984.40002441406 2024-05-26T09:01:09.000Z 111 984.79998779297 2024-05-26T09:01:14.000Z 108 985 2024-05-26T09:01:16.000Z 108 985 2024-05-26T09:01:17.000Z 107 985.79998779297 2024-05-26T09:01:25.000Z 109 986.20001220703 2024-05-26T09:01:26.000Z 109 987.79998779297 2024-05-26T09:01:34.000Z 111 988 2024-05-26T09:01:36.000Z 111 988.79998779297 2024-05-26T09:01:41.000Z 110 989.59997558594 2024-05-26T09:01:45.000Z 112 990 2024-05-26T09:01:47.000Z 113 991.20001220703 2024-05-26T09:01:53.000Z 115 991.20001220703 2024-05-26T09:01:54.000Z 115 992.20001220703 2024-05-26T09:02:00.000Z 115 992.20001220703 2024-05-26T09:02:01.000Z 115 993.40002441406 2024-05-26T09:02:06.000Z 115 993.59997558594 2024-05-26T09:02:08.000Z 116 994 2024-05-26T09:02:10.000Z 113 994.20001220703 2024-05-26T09:02:11.000Z 117 994.59997558594 2024-05-26T09:02:15.000Z 117 995.59997558594 2024-05-26T09:02:22.000Z 115 996.20001220703 2024-05-26T09:02:25.000Z 113 996.79998779297 2024-05-26T09:02:30.000Z 114 997 2024-05-26T09:02:31.000Z 114 997.79998779297 2024-05-26T09:02:36.000Z 114 998.20001220703 2024-05-26T09:02:38.000Z 114 998.79998779297 2024-05-26T09:02:44.000Z 113 999 2024-05-26T09:02:45.000Z 113 999.79998779297 2024-05-26T09:02:51.000Z 113 1000 2024-05-26T09:02:52.000Z 112 1001.200012207 2024-05-26T09:02:58.000Z 112 1001.799987793 2024-05-26T09:03:04.000Z 112 1002 2024-05-26T09:03:05.000Z 114 1002.200012207 2024-05-26T09:03:07.000Z 114 1002.4000244141 2024-05-26T09:03:08.000Z 114 1002.799987793 2024-05-26T09:03:12.000Z 111 1003.4000244141 2024-05-26T09:03:15.000Z 114 1003.5999755859 2024-05-26T09:03:16.000Z 117 1004 2024-05-26T09:03:19.000Z 121 1004 2024-05-26T09:03:20.000Z 121 1004.200012207 2024-05-26T09:03:21.000Z 121 1004.4000244141 2024-05-26T09:03:22.000Z 121 1004.799987793 2024-05-26T09:03:24.000Z 117 1005.200012207 2024-05-26T09:03:27.000Z 119 1005.5999755859 2024-05-26T09:03:29.000Z 117 1005.5999755859 2024-05-26T09:03:31.000Z 117 1005.799987793 2024-05-26T09:03:32.000Z 117 1006.4000244141 2024-05-26T09:03:34.000Z 117 1006.5999755859 2024-05-26T09:03:35.000Z 117 1006.799987793 2024-05-26T09:03:36.000Z 117 1007.5999755859 2024-05-26T09:03:41.000Z 117 1007.799987793 2024-05-26T09:03:42.000Z 117 1008.5999755859 2024-05-26T09:03:47.000Z 115 1008.799987793 2024-05-26T09:03:48.000Z 116 1009.200012207 2024-05-26T09:03:51.000Z 113 1009.4000244141 2024-05-26T09:03:53.000Z 113 1009.799987793 2024-05-26T09:03:55.000Z 113 1010.4000244141 2024-05-26T09:03:59.000Z 115 1011 2024-05-26T09:04:03.000Z 116 1011.4000244141 2024-05-26T09:04:06.000Z 117 1011.5999755859 2024-05-26T09:04:08.000Z 117 1012 2024-05-26T09:04:11.000Z 117 1012.200012207 2024-05-26T09:04:12.000Z 117 1012.799987793 2024-05-26T09:04:20.000Z 117 1013 2024-05-26T09:04:22.000Z 117 1013.799987793 2024-05-26T09:04:28.000Z 116 1014 2024-05-26T09:04:32.000Z 114 1014.4000244141 2024-05-26T09:04:35.000Z 115 1015.200012207 2024-05-26T09:04:41.000Z 112 1015.4000244141 2024-05-26T09:04:42.000Z 114 1016 2024-05-26T09:04:47.000Z 113 1016.200012207 2024-05-26T09:04:48.000Z 113 1017.4000244141 2024-05-26T09:04:55.000Z 114 1017.4000244141 2024-05-26T09:04:56.000Z 112 1017.5999755859 2024-05-26T09:04:57.000Z 117 1018.200012207 2024-05-26T09:05:02.000Z 114 1018.4000244141 2024-05-26T09:05:03.000Z 113 1019 2024-05-26T09:05:07.000Z 112 1019.4000244141 2024-05-26T09:05:08.000Z 111 1019.4000244141 2024-05-26T09:05:09.000Z 110 1019.799987793 2024-05-26T09:05:11.000Z 110 1020.5999755859 2024-05-26T09:05:17.000Z 110 1021.5999755859 2024-05-26T09:05:23.000Z 111 1022.5999755859 2024-05-26T09:05:31.000Z 111 1023.4000244141 2024-05-26T09:05:38.000Z 113 1023.5999755859 2024-05-26T09:05:41.000Z 113 1024.1999511719 2024-05-26T09:05:44.000Z 113 1024.1999511719 2024-05-26T09:05:52.000Z 115 1024.4000244141 2024-05-26T09:06:02.000Z 118 1024.4000244141 2024-05-26T09:06:03.000Z 118 1024.8000488281 2024-05-26T09:06:05.000Z 118 1024.8000488281 2024-05-26T09:06:08.000Z 115 1025 2024-05-26T09:06:13.000Z 112 1025 2024-05-26T09:06:16.000Z 109 1025.8000488281 2024-05-26T09:06:25.000Z 109 1025.8000488281 2024-05-26T09:06:26.000Z 109 1026.4000244141 2024-05-26T09:06:34.000Z 109 1026.5999755859 2024-05-26T09:06:36.000Z 108 1026.8000488281 2024-05-26T09:06:39.000Z 108 1026.8000488281 2024-05-26T09:06:40.000Z 108 1026.8000488281 2024-05-26T09:06:42.000Z 107 1026.8000488281 2024-05-26T09:06:44.000Z 107 1027 2024-05-26T09:06:48.000Z 103 1027.5999755859 2024-05-26T09:06:51.000Z 100 1027.8000488281 2024-05-26T09:06:54.000Z 98 1028.1999511719 2024-05-26T09:06:58.000Z 97 1028.8000488281 2024-05-26T09:07:03.000Z 98 1029 2024-05-26T09:07:04.000Z 98 1029.1999511719 2024-05-26T09:07:08.000Z 98 1029.1999511719 2024-05-26T09:07:14.000Z 96 1029.1999511719 2024-05-26T09:07:15.000Z 95 1030 2024-05-26T09:07:21.000Z 94 1030 2024-05-26T09:07:22.000Z 94 1030.1999511719 2024-05-26T09:07:23.000Z 95 1031 2024-05-26T09:07:26.000Z 95 1032.1999511719 2024-05-26T09:07:31.000Z 97 1032.8000488281 2024-05-26T09:07:33.000Z 99 1033.1999511719 2024-05-26T09:07:35.000Z 101 1034.4000244141 2024-05-26T09:07:40.000Z 103 1034.8000488281 2024-05-26T09:07:41.000Z 104 1035.4000244141 2024-05-26T09:07:44.000Z 103 1036.4000244141 2024-05-26T09:07:48.000Z 103 1036.4000244141 2024-05-26T09:07:49.000Z 103 1037.5999755859 2024-05-26T09:07:53.000Z 104 1038.4000244141 2024-05-26T09:07:58.000Z 105 1038.5999755859 2024-05-26T09:08:00.000Z 107 1039.1999511719 2024-05-26T09:08:02.000Z 110 1039.5999755859 2024-05-26T09:08:04.000Z 111 1039.8000488281 2024-05-26T09:08:05.000Z 111 1041 2024-05-26T09:08:11.000Z 113 1041.8000488281 2024-05-26T09:08:15.000Z 114 1042.1999511719 2024-05-26T09:08:18.000Z 115 1043.1999511719 2024-05-26T09:08:24.000Z 117 1044.4000244141 2024-05-26T09:08:31.000Z 119 1045.4000244141 2024-05-26T09:08:39.000Z 119 1045.5999755859 2024-05-26T09:08:40.000Z 118 1045.8000488281 2024-05-26T09:08:44.000Z 121 1045.8000488281 2024-05-26T09:08:45.000Z 118 1046.1999511719 2024-05-26T09:08:52.000Z 117 1046.4000244141 2024-05-26T09:08:59.000Z 114 1046.4000244141 2024-05-26T09:09:01.000Z 115 1046.5999755859 2024-05-26T09:09:02.000Z 116 1047.4000244141 2024-05-26T09:09:12.000Z 118 1047.5999755859 2024-05-26T09:09:13.000Z 118 1048.8000488281 2024-05-26T09:09:20.000Z 118 1048.8000488281 2024-05-26T09:09:21.000Z 118 1049.8000488281 2024-05-26T09:09:27.000Z 114 1050.4000244141 2024-05-26T09:09:29.000Z 110 1051 2024-05-26T09:09:31.000Z 108 1052 2024-05-26T09:09:36.000Z 108 1051.8000488281 2024-05-26T09:09:42.000Z 108 1051 2024-05-26T09:09:46.000Z 105 1051 2024-05-26T09:09:47.000Z 106 1050.5999755859 2024-05-26T09:09:49.000Z 106 1050.1999511719 2024-05-26T09:09:55.000Z 106 1050.1999511719 2024-05-26T09:09:56.000Z 109 1050 2024-05-26T09:09:58.000Z 108 1050 2024-05-26T09:10:00.000Z 109 1050 2024-05-26T09:10:01.000Z 110 1049.8000488281 2024-05-26T09:10:03.000Z 112 1049.8000488281 2024-05-26T09:10:04.000Z 113 1049.5999755859 2024-05-26T09:10:06.000Z 114 1049.5999755859 2024-05-26T09:10:07.000Z 114 1049.4000244141 2024-05-26T09:10:14.000Z 114 1050.5999755859 2024-05-26T09:10:21.000Z 112 1050.8000488281 2024-05-26T09:10:23.000Z 111 1053.8000488281 2024-05-26T09:11:15.000Z 112 1054.4000244141 2024-05-26T09:11:17.000Z 113 1055.4000244141 2024-05-26T09:11:22.000Z 113 1055.5999755859 2024-05-26T09:11:23.000Z 112 1056.4000244141 2024-05-26T09:11:26.000Z 113 1057.5999755859 2024-05-26T09:11:30.000Z 112 1058.5999755859 2024-05-26T09:11:34.000Z 111 1060.1999511719 2024-05-26T09:11:37.000Z 112 1061.4000244141 2024-05-26T09:11:44.000Z 114 1062.1999511719 2024-05-26T09:11:47.000Z 114 1062.4000244141 2024-05-26T09:11:48.000Z 115 1062.5999755859 2024-05-26T09:11:50.000Z 118 1063.1999511719 2024-05-26T09:11:52.000Z 117 1063.5999755859 2024-05-26T09:11:55.000Z 117 1064.1999511719 2024-05-26T09:11:59.000Z 117 1064.1999511719 2024-05-26T09:12:02.000Z 117 1064 2024-05-26T09:12:03.000Z 117 1063.5999755859 2024-05-26T09:12:05.000Z 117 1063 2024-05-26T09:12:08.000Z 118 1063 2024-05-26T09:12:10.000Z 118 1063 2024-05-26T09:12:11.000Z 118 1063.1999511719 2024-05-26T09:12:12.000Z 118 1063.8000488281 2024-05-26T09:12:14.000Z 117 1064.8000488281 2024-05-26T09:12:18.000Z 116 1065 2024-05-26T09:12:19.000Z 117 1066 2024-05-26T09:12:23.000Z 119 1066.1999511719 2024-05-26T09:12:25.000Z 119 1066.4000244141 2024-05-26T09:12:26.000Z 119 1067.1999511719 2024-05-26T09:12:30.000Z 119 1068.4000244141 2024-05-26T09:12:35.000Z 118 1069.4000244141 2024-05-26T09:12:39.000Z 118 1070.1999511719 2024-05-26T09:12:43.000Z 120 1070.5999755859 2024-05-26T09:12:45.000Z 121 1071.5999755859 2024-05-26T09:12:50.000Z 122 1072.1999511719 2024-05-26T09:12:53.000Z 121 1072.8000488281 2024-05-26T09:12:56.000Z 121 1073.8000488281 2024-05-26T09:13:02.000Z 121 1074 2024-05-26T09:13:04.000Z 120 1074.8000488281 2024-05-26T09:13:07.000Z 120 1075.5999755859 2024-05-26T09:13:10.000Z 119 1075.8000488281 2024-05-26T09:13:13.000Z 119 1076.5999755859 2024-05-26T09:13:15.000Z 120 1077 2024-05-26T09:13:17.000Z 120 1078 2024-05-26T09:13:20.000Z 120 1078.1999511719 2024-05-26T09:13:21.000Z 120 1079 2024-05-26T09:13:23.000Z 119 1079.1999511719 2024-05-26T09:13:25.000Z 118 1080.1999511719 2024-05-26T09:13:29.000Z 117 1081.4000244141 2024-05-26T09:13:31.000Z 117 1081.4000244141 2024-05-26T09:13:32.000Z 117 1082 2024-05-26T09:13:38.000Z 117 1082.4000244141 2024-05-26T09:13:42.000Z 117 1082.5999755859 2024-05-26T09:13:43.000Z 118 1083 2024-05-26T09:13:44.000Z 118 1083.4000244141 2024-05-26T09:13:45.000Z 118 1083.5999755859 2024-05-26T09:13:46.000Z 119 1084.1999511719 2024-05-26T09:13:49.000Z 121 1084.5999755859 2024-05-26T09:13:51.000Z 122 1084.5999755859 2024-05-26T09:13:53.000Z 121 1085 2024-05-26T09:13:55.000Z 123 1085.4000244141 2024-05-26T09:13:58.000Z 122 1085.5999755859 2024-05-26T09:14:00.000Z 122 1085.5999755859 2024-05-26T09:14:01.000Z 122 1086 2024-05-26T09:14:03.000Z 119 1086.8000488281 2024-05-26T09:14:06.000Z 117 1087.8000488281 2024-05-26T09:14:11.000Z 115 1088.8000488281 2024-05-26T09:14:17.000Z 115 1089.8000488281 2024-05-26T09:14:21.000Z 116 1089.8000488281 2024-05-26T09:14:22.000Z 116 1091 2024-05-26T09:14:28.000Z 117 1091.8000488281 2024-05-26T09:14:31.000Z 118 1092.1999511719 2024-05-26T09:14:32.000Z 118 1092.4000244141 2024-05-26T09:14:36.000Z 119 1091.1999511719 2024-05-26T09:14:41.000Z 118 1091 2024-05-26T09:14:42.000Z 117 1090.5999755859 2024-05-26T09:14:43.000Z 117 1090 2024-05-26T09:14:44.000Z 117 1089.8000488281 2024-05-26T09:14:48.000Z 118 1090 2024-05-26T09:14:49.000Z 118 1090.4000244141 2024-05-26T09:14:51.000Z 119 1090.8000488281 2024-05-26T09:14:53.000Z 119 1091.4000244141 2024-05-26T09:14:54.000Z 119 1092 2024-05-26T09:14:56.000Z 119 1092.5999755859 2024-05-26T09:14:57.000Z 119 1093 2024-05-26T09:14:58.000Z 119 1093.4000244141 2024-05-26T09:15:04.000Z 117 1093.5999755859 2024-05-26T09:15:06.000Z 114 1093.5999755859 2024-05-26T09:15:07.000Z 116 1094.1999511719 2024-05-26T09:15:10.000Z 115 1094.8000488281 2024-05-26T09:15:14.000Z 115 1095 2024-05-26T09:15:16.000Z 115 1096 2024-05-26T09:15:20.000Z 116 1096.1999511719 2024-05-26T09:15:22.000Z 117 1097 2024-05-26T09:15:26.000Z 119 1097.1999511719 2024-05-26T09:15:27.000Z 120 1098.1999511719 2024-05-26T09:15:31.000Z 121 1098.8000488281 2024-05-26T09:15:34.000Z 122 1099.1999511719 2024-05-26T09:15:36.000Z 122 1100 2024-05-26T09:15:39.000Z 123 1100.4000244141 2024-05-26T09:15:41.000Z 123 1101.1999511719 2024-05-26T09:15:46.000Z 121 1101.5999755859 2024-05-26T09:15:48.000Z 121 1102 2024-05-26T09:15:51.000Z 123 1102.4000244141 2024-05-26T09:15:53.000Z 123 1102.5999755859 2024-05-26T09:15:55.000Z 123 1103 2024-05-26T09:16:01.000Z 120 1103 2024-05-26T09:16:03.000Z 120 1103 2024-05-26T09:16:06.000Z 117 1102.8000488281 2024-05-26T09:16:10.000Z 114 1102.8000488281 2024-05-26T09:16:13.000Z 111 1103 2024-05-26T09:16:16.000Z 110 1103.5999755859 2024-05-26T09:16:23.000Z 108 1103.5999755859 2024-05-26T09:16:27.000Z 105 1103.5999755859 2024-05-26T09:16:29.000Z 105 1103.5999755859 2024-05-26T09:16:36.000Z 108 1103.5999755859 2024-05-26T09:16:37.000Z 107 1104.4000244141 2024-05-26T09:16:42.000Z 107 1104.5999755859 2024-05-26T09:16:43.000Z 107 1105.5999755859 2024-05-26T09:16:52.000Z 107 1105.5999755859 2024-05-26T09:16:53.000Z 107 1106.5999755859 2024-05-26T09:16:58.000Z 109 1107.1999511719 2024-05-26T09:17:01.000Z 110 1107.8000488281 2024-05-26T09:17:04.000Z 110 1108.1999511719 2024-05-26T09:17:07.000Z 114 1108.1999511719 2024-05-26T09:17:08.000Z 113 1108.8000488281 2024-05-26T09:17:10.000Z 110 1108.8000488281 2024-05-26T09:17:11.000Z 109 1109.4000244141 2024-05-26T09:17:15.000Z 110 1110 2024-05-26T09:17:18.000Z 110 1110.5999755859 2024-05-26T09:17:21.000Z 106 1110.8000488281 2024-05-26T09:17:22.000Z 110 1111 2024-05-26T09:17:23.000Z 110 1111.1999511719 2024-05-26T09:17:24.000Z 110 1112.1999511719 2024-05-26T09:17:29.000Z 109 1112.4000244141 2024-05-26T09:17:30.000Z 109 1113.1999511719 2024-05-26T09:17:36.000Z 110 1113.5999755859 2024-05-26T09:17:37.000Z 110 1114 2024-05-26T09:17:39.000Z 114 1114.1999511719 2024-05-26T09:17:40.000Z 110 1114.4000244141 2024-05-26T09:17:41.000Z 110 1115 2024-05-26T09:17:45.000Z 110 1115.4000244141 2024-05-26T09:17:47.000Z 111 1116.4000244141 2024-05-26T09:17:53.000Z 111 1116.5999755859 2024-05-26T09:17:54.000Z 111 1117.1999511719 2024-05-26T09:18:00.000Z 112 1117.4000244141 2024-05-26T09:18:01.000Z 111 1117.5999755859 2024-05-26T09:18:02.000Z 112 1117.5999755859 2024-05-26T09:18:03.000Z 113 1117.8000488281 2024-05-26T09:18:04.000Z 113 1118.5999755859 2024-05-26T09:18:10.000Z 116 1118.8000488281 2024-05-26T09:18:11.000Z 116 1119.8000488281 2024-05-26T09:18:18.000Z 116 1120.8000488281 2024-05-26T09:19:49.000Z 79 1121 2024-05-26T09:19:50.000Z 79 1122 2024-05-26T09:19:55.000Z 80 1122.1999511719 2024-05-26T09:19:56.000Z 80 1123 2024-05-26T09:20:01.000Z 80 1123.1999511719 2024-05-26T09:20:02.000Z 81 1123.5999755859 2024-05-26T09:20:03.000Z 81 1124.1999511719 2024-05-26T09:20:04.000Z 83 1125 2024-05-26T09:20:07.000Z 88 1125.4000244141 2024-05-26T09:20:08.000Z 92 1126 2024-05-26T09:20:10.000Z 99 1126.1999511719 2024-05-26T09:20:11.000Z 102 1127 2024-05-26T09:20:12.000Z 104 1128.4000244141 2024-05-26T09:20:14.000Z 106 1129.5999755859 2024-05-26T09:20:17.000Z 107 1130.8000488281 2024-05-26T09:20:19.000Z 108 1131.1999511719 2024-05-26T09:20:20.000Z 108 1132.1999511719 2024-05-26T09:20:21.000Z 108 1133.4000244141 2024-05-26T09:20:25.000Z 108 1134.4000244141 2024-05-26T09:20:27.000Z 108 1134.8000488281 2024-05-26T09:20:28.000Z 107 1135.5999755859 2024-05-26T09:20:30.000Z 106 1136.8000488281 2024-05-26T09:20:32.000Z 105 1137.4000244141 2024-05-26T09:20:33.000Z 105 1138 2024-05-26T09:20:34.000Z 105 1139.1999511719 2024-05-26T09:20:36.000Z 104 1139.8000488281 2024-05-26T09:20:37.000Z 104 1140.4000244141 2024-05-26T09:20:39.000Z 104 1141.4000244141 2024-05-26T09:20:43.000Z 106 1143.4000244141 2024-05-26T09:20:44.000Z 106 1144 2024-05-26T09:20:46.000Z 106 1144.5999755859 2024-05-26T09:20:47.000Z 107 1145.5999755859 2024-05-26T09:20:50.000Z 109 1146.4000244141 2024-05-26T09:20:52.000Z 111 1147 2024-05-26T09:20:54.000Z 111 1149 2024-05-26T09:20:56.000Z 112 1149.4000244141 2024-05-26T09:20:57.000Z 113 1149.5999755859 2024-05-26T09:20:58.000Z 113 1149.8000488281 2024-05-26T09:20:59.000Z 113 1150.1999511719 2024-05-26T09:21:00.000Z 114 1151.4000244141 2024-05-26T09:21:02.000Z 116 1152 2024-05-26T09:21:04.000Z 117 1152.8000488281 2024-05-26T09:21:06.000Z 119 1153.4000244141 2024-05-26T09:21:08.000Z 119 1153.8000488281 2024-05-26T09:21:09.000Z 115 1154.4000244141 2024-05-26T09:21:10.000Z 115 1154.8000488281 2024-05-26T09:21:11.000Z 114 1155 2024-05-26T09:21:12.000Z 113 1155.4000244141 2024-05-26T09:21:13.000Z 119 1155.8000488281 2024-05-26T09:21:14.000Z 119 1156.4000244141 2024-05-26T09:21:16.000Z 120 1157.5999755859 2024-05-26T09:21:19.000Z 121 1158.1999511719 2024-05-26T09:21:21.000Z 121 1159 2024-05-26T09:21:24.000Z 122 1160 2024-05-26T09:21:27.000Z 122 1161 2024-05-26T09:21:31.000Z 122 1161.4000244141 2024-05-26T09:21:32.000Z 123 1162.1999511719 2024-05-26T09:21:35.000Z 123 1162.4000244141 2024-05-26T09:21:36.000Z 126 1163.4000244141 2024-05-26T09:21:38.000Z 127 1163.5999755859 2024-05-26T09:21:39.000Z 124 1164.4000244141 2024-05-26T09:21:41.000Z 124 1164.8000488281 2024-05-26T09:21:42.000Z 124 1165.4000244141 2024-05-26T09:21:44.000Z 125 1165.8000488281 2024-05-26T09:21:45.000Z 125 1166.4000244141 2024-05-26T09:21:48.000Z 125 1167.1999511719 2024-05-26T09:21:51.000Z 126 1167.5999755859 2024-05-26T09:21:52.000Z 126 1168.8000488281 2024-05-26T09:21:56.000Z 126 1169 2024-05-26T09:21:57.000Z 126 1170.1999511719 2024-05-26T09:22:01.000Z 125 1170.8000488281 2024-05-26T09:22:03.000Z 124 1171.4000244141 2024-05-26T09:22:05.000Z 123 1172.8000488281 2024-05-26T09:22:09.000Z 122 1173.1999511719 2024-05-26T09:22:11.000Z 123 1173.8000488281 2024-05-26T09:22:12.000Z 123 1174.8000488281 2024-05-26T09:22:15.000Z 124 1175.1999511719 2024-05-26T09:22:17.000Z 124 1176 2024-05-26T09:22:19.000Z 125 1176.8000488281 2024-05-26T09:22:22.000Z 125 1177 2024-05-26T09:22:23.000Z 125 1178 2024-05-26T09:22:27.000Z 125 1178.1999511719 2024-05-26T09:22:29.000Z 125 1179.1999511719 2024-05-26T09:22:32.000Z 125 1179.4000244141 2024-05-26T09:22:33.000Z 125 1181 2024-05-26T09:22:36.000Z 125 1181.8000488281 2024-05-26T09:22:38.000Z 124 1182.5999755859 2024-05-26T09:22:39.000Z 124 1183.5999755859 2024-05-26T09:22:44.000Z 123 1184.4000244141 2024-05-26T09:22:45.000Z 123 1184.5999755859 2024-05-26T09:22:46.000Z 125 1185.4000244141 2024-05-26T09:22:48.000Z 128 1186 2024-05-26T09:22:50.000Z 129 1186.4000244141 2024-05-26T09:22:51.000Z 126 1187 2024-05-26T09:22:53.000Z 125 1187.4000244141 2024-05-26T09:22:55.000Z 122 1187.5999755859 2024-05-26T09:22:56.000Z 126 1188 2024-05-26T09:22:57.000Z 127 1188.1999511719 2024-05-26T09:22:58.000Z 127 1189.4000244141 2024-05-26T09:23:02.000Z 128 1190.4000244141 2024-05-26T09:23:04.000Z 132 1190.5999755859 2024-05-26T09:23:05.000Z 130 1191 2024-05-26T09:23:06.000Z 130 1191.8000488281 2024-05-26T09:23:08.000Z 128 1192.1999511719 2024-05-26T09:23:10.000Z 124 1192.1999511719 2024-05-26T09:23:12.000Z 126 1192.4000244141 2024-05-26T09:23:13.000Z 129 1193.4000244141 2024-05-26T09:23:16.000Z 130 1193.8000488281 2024-05-26T09:23:19.000Z 128 1194.8000488281 2024-05-26T09:23:21.000Z 130 1195.8000488281 2024-05-26T09:23:23.000Z 126 1196 2024-05-26T09:23:24.000Z 127 1196.1999511719 2024-05-26T09:23:25.000Z 126 1197.1999511719 2024-05-26T09:23:28.000Z 127 1198 2024-05-26T09:23:31.000Z 127 1198.4000244141 2024-05-26T09:23:32.000Z 129 1199.1999511719 2024-05-26T09:23:34.000Z 132 1199.8000488281 2024-05-26T09:23:35.000Z 136 1200.1999511719 2024-05-26T09:23:36.000Z 139 1200.4000244141 2024-05-26T09:23:37.000Z 138 1200.8000488281 2024-05-26T09:23:39.000Z 139 1202.4000244141 2024-05-26T09:23:43.000Z 140 1203.4000244141 2024-05-26T09:23:46.000Z 139 1204 2024-05-26T09:23:48.000Z 142 1204.1999511719 2024-05-26T09:23:49.000Z 145 1204.5999755859 2024-05-26T09:23:50.000Z 145 1205.5999755859 2024-05-26T09:23:53.000Z 143 1206 2024-05-26T09:23:54.000Z 142 1206.4000244141 2024-05-26T09:23:55.000Z 138 1206.8000488281 2024-05-26T09:23:56.000Z 137 1207.8000488281 2024-05-26T09:23:58.000Z 136 1208.8000488281 2024-05-26T09:24:00.000Z 137 1209 2024-05-26T09:24:01.000Z 137 1209.1999511719 2024-05-26T09:24:03.000Z 134 1210 2024-05-26T09:24:06.000Z 135 1210.4000244141 2024-05-26T09:24:07.000Z 134 1211 2024-05-26T09:24:10.000Z 136 1211.1999511719 2024-05-26T09:24:11.000Z 135 1212 2024-05-26T09:24:13.000Z 132 1212.4000244141 2024-05-26T09:24:14.000Z 132 1213.5999755859 2024-05-26T09:24:17.000Z 132 1214.1999511719 2024-05-26T09:24:19.000Z 133 1214.5999755859 2024-05-26T09:24:21.000Z 133 1215.8000488281 2024-05-26T09:24:24.000Z 133 1216.8000488281 2024-05-26T09:24:29.000Z 135 1217.1999511719 2024-05-26T09:24:30.000Z 136 1218.4000244141 2024-05-26T09:24:33.000Z 141 1218.8000488281 2024-05-26T09:24:34.000Z 145 1219.1999511719 2024-05-26T09:24:36.000Z 148 1219.5999755859 2024-05-26T09:24:37.000Z 150 1220 2024-05-26T09:24:39.000Z 156 1220.1999511719 2024-05-26T09:24:40.000Z 159 1220.5999755859 2024-05-26T09:24:42.000Z 161 1220.8000488281 2024-05-26T09:24:43.000Z 162 1222 2024-05-26T09:24:48.000Z 162 1223.1999511719 2024-05-26T09:24:53.000Z 161 1224.1999511719 2024-05-26T09:24:56.000Z 160 1224.4000244141 2024-05-26T09:24:59.000Z 160 1225.5999755859 2024-05-26T09:25:03.000Z 160 1227 2024-05-26T09:25:05.000Z 160 1227.1999511719 2024-05-26T09:25:06.000Z 160 1228 2024-05-26T09:25:09.000Z 160 1229 2024-05-26T09:25:13.000Z 159 1230.1999511719 2024-05-26T09:25:17.000Z 160 1231.1999511719 2024-05-26T09:25:21.000Z 160 1232 2024-05-26T09:25:22.000Z 160 1232.8000488281 2024-05-26T09:25:24.000Z 161 1233.8000488281 2024-05-26T09:25:29.000Z 161 1234.5999755859 2024-05-26T09:25:31.000Z 161 1235 2024-05-26T09:25:33.000Z 161 1236.1999511719 2024-05-26T09:25:37.000Z 162 1237.1999511719 2024-05-26T09:25:41.000Z 162 1237.4000244141 2024-05-26T09:25:42.000Z 161 1238.1999511719 2024-05-26T09:25:44.000Z 162 1238.4000244141 2024-05-26T09:25:46.000Z 162 1238.8000488281 2024-05-26T09:25:47.000Z 162 1239.5999755859 2024-05-26T09:25:48.000Z 162 1240.5999755859 2024-05-26T09:25:51.000Z 163 1241.8000488281 2024-05-26T09:25:55.000Z 161 1241.8000488281 2024-05-26T09:25:56.000Z 160 1242.8000488281 2024-05-26T09:26:00.000Z 158 1243.8000488281 2024-05-26T09:26:03.000Z 158 1244.1999511719 2024-05-26T09:26:04.000Z 159 1244.4000244141 2024-05-26T09:26:05.000Z 160 1245.4000244141 2024-05-26T09:26:09.000Z 162 1246.1999511719 2024-05-26T09:26:12.000Z 162 1246.4000244141 2024-05-26T09:26:13.000Z 162 1246.5999755859 2024-05-26T09:26:14.000Z 163 1247.8000488281 2024-05-26T09:26:19.000Z 164 1249 2024-05-26T09:26:21.000Z 164 1250.4000244141 2024-05-26T09:26:24.000Z 164 1251.4000244141 2024-05-26T09:26:27.000Z 164 1251.5999755859 2024-05-26T09:26:28.000Z 165 1252.5999755859 2024-05-26T09:26:31.000Z 165 1253.5999755859 2024-05-26T09:26:34.000Z 166 1253.8000488281 2024-05-26T09:26:35.000Z 167 1255.1999511719 2024-05-26T09:26:43.000Z 167 1256.1999511719 2024-05-26T09:26:47.000Z 166 1257 2024-05-26T09:26:50.000Z 166 1257.5999755859 2024-05-26T09:26:52.000Z 166 1259.1999511719 2024-05-26T09:26:54.000Z 166 1260.1999511719 2024-05-26T09:26:56.000Z 165 1260.8000488281 2024-05-26T09:26:59.000Z 166 1261 2024-05-26T09:27:03.000Z 164 1260.8000488281 2024-05-26T09:27:04.000Z 163 1260.8000488281 2024-05-26T09:27:05.000Z 164 1261 2024-05-26T09:27:08.000Z 166 1261.5999755859 2024-05-26T09:27:09.000Z 166 1261.5999755859 2024-05-26T09:27:14.000Z 165 1261.5999755859 2024-05-26T09:27:15.000Z 165 1261.5999755859 2024-05-26T09:27:17.000Z 165 1263.4000244141 2024-05-26T09:27:19.000Z 165 1264.8000488281 2024-05-26T09:27:21.000Z 165 1265.8000488281 2024-05-26T09:27:25.000Z 166 1265.8000488281 2024-05-26T09:27:26.000Z 166 1266.1999511719 2024-05-26T09:27:28.000Z 167 1266.5999755859 2024-05-26T09:27:30.000Z 166 1266.5999755859 2024-05-26T09:27:31.000Z 166 1266.8000488281 2024-05-26T09:27:32.000Z 166 1267.1999511719 2024-05-26T09:27:34.000Z 164 1267.8000488281 2024-05-26T09:27:36.000Z 163 1268 2024-05-26T09:27:37.000Z 163 1268.1999511719 2024-05-26T09:27:39.000Z 163 1268.8000488281 2024-05-26T09:27:41.000Z 162 1269.1999511719 2024-05-26T09:27:42.000Z 162 1270.5999755859 2024-05-26T09:27:45.000Z 160 1271 2024-05-26T09:27:47.000Z 159 1271.1999511719 2024-05-26T09:27:49.000Z 160 1272.4000244141 2024-05-26T09:27:51.000Z 159 1272.5999755859 2024-05-26T09:27:52.000Z 159 1273.5999755859 2024-05-26T09:27:54.000Z 159 1273.8000488281 2024-05-26T09:27:55.000Z 159 1274.4000244141 2024-05-26T09:27:57.000Z 159 1274.5999755859 2024-05-26T09:27:58.000Z 158 1275.1999511719 2024-05-26T09:28:03.000Z 155 1275.8000488281 2024-05-26T09:28:06.000Z 156 1275.8000488281 2024-05-26T09:28:08.000Z 156 1276.4000244141 2024-05-26T09:28:10.000Z 157 1277 2024-05-26T09:28:11.000Z 158 1277.5999755859 2024-05-26T09:28:14.000Z 161 1278 2024-05-26T09:28:16.000Z 164 1278.5999755859 2024-05-26T09:28:18.000Z 164 1279.4000244141 2024-05-26T09:28:21.000Z 166 1280.5999755859 2024-05-26T09:28:27.000Z 165 1280.5999755859 2024-05-26T09:28:28.000Z 166 1280.5999755859 2024-05-26T09:28:31.000Z 163 1281.1999511719 2024-05-26T09:28:36.000Z 160 1281.5999755859 2024-05-26T09:28:39.000Z 160 1282.5999755859 2024-05-26T09:28:46.000Z 159 1282.5999755859 2024-05-26T09:28:47.000Z 158 1283 2024-05-26T09:28:49.000Z 158 1283.4000244141 2024-05-26T09:28:51.000Z 159 1283.8000488281 2024-05-26T09:28:52.000Z 159 1283.8000488281 2024-05-26T09:28:54.000Z 159 1284 2024-05-26T09:28:55.000Z 158 1284.4000244141 2024-05-26T09:28:56.000Z 158 1284.5999755859 2024-05-26T09:28:58.000Z 157 1284.5999755859 2024-05-26T09:28:59.000Z 157 1285 2024-05-26T09:29:00.000Z 156 1285.1999511719 2024-05-26T09:29:02.000Z 157 1285.8000488281 2024-05-26T09:29:03.000Z 157 1286.4000244141 2024-05-26T09:29:04.000Z 157 1287.1999511719 2024-05-26T09:29:06.000Z 158 1287.8000488281 2024-05-26T09:29:07.000Z 157 1287.8000488281 2024-05-26T09:29:08.000Z 158 1288.8000488281 2024-05-26T09:29:15.000Z 158 1289.5999755859 2024-05-26T09:29:16.000Z 158 1289.8000488281 2024-05-26T09:29:17.000Z 157 1290.8000488281 2024-05-26T09:29:20.000Z 154 1291 2024-05-26T09:29:22.000Z 153 1291.8000488281 2024-05-26T09:29:25.000Z 152 1292 2024-05-26T09:29:26.000Z 152 1293.1999511719 2024-05-26T09:29:31.000Z 154 1294.4000244141 2024-05-26T09:29:32.000Z 154 1295.4000244141 2024-05-26T09:29:33.000Z 155 1296 2024-05-26T09:29:37.000Z 153 1296.5999755859 2024-05-26T09:29:40.000Z 155 1297.1999511719 2024-05-26T09:29:43.000Z 156 1297.5999755859 2024-05-26T09:29:45.000Z 157 1298.8000488281 2024-05-26T09:29:48.000Z 157 1299.4000244141 2024-05-26T09:29:51.000Z 159 1299.8000488281 2024-05-26T09:29:55.000Z 160 1300.1999511719 2024-05-26T09:29:58.000Z 160 1300.5999755859 2024-05-26T09:29:59.000Z 159 1301.1999511719 2024-05-26T09:30:00.000Z 159 1301.8000488281 2024-05-26T09:30:05.000Z 156 1302.5999755859 2024-05-26T09:30:06.000Z 154 1303 2024-05-26T09:30:08.000Z 154 1303.8000488281 2024-05-26T09:30:11.000Z 154 1304.8000488281 2024-05-26T09:30:15.000Z 153 1305.4000244141 2024-05-26T09:30:16.000Z 153 1306.5999755859 2024-05-26T09:30:20.000Z 151 1307.1999511719 2024-05-26T09:30:23.000Z 151 1307.8000488281 2024-05-26T09:30:26.000Z 151 1308.5999755859 2024-05-26T09:30:31.000Z 152 1308.8000488281 2024-05-26T09:30:32.000Z 151 1310.4000244141 2024-05-26T09:30:36.000Z 153 1311.4000244141 2024-05-26T09:30:38.000Z 153 1312 2024-05-26T09:30:41.000Z 153 1312.5999755859 2024-05-26T09:30:43.000Z 153 1313 2024-05-26T09:30:45.000Z 150 1313.8000488281 2024-05-26T09:30:47.000Z 151 1315.1999511719 2024-05-26T09:30:51.000Z 147 1315.4000244141 2024-05-26T09:30:53.000Z 147 1316.1999511719 2024-05-26T09:30:58.000Z 150 1316.8000488281 2024-05-26T09:31:00.000Z 150 1317.1999511719 2024-05-26T09:31:02.000Z 151 1318 2024-05-26T09:31:05.000Z 149 1318.1999511719 2024-05-26T09:31:07.000Z 148 1318.1999511719 2024-05-26T09:31:08.000Z 148 1319.4000244141 2024-05-26T09:31:13.000Z 149 1319.4000244141 2024-05-26T09:31:14.000Z 149 1320.4000244141 2024-05-26T09:31:18.000Z 149 1320.8000488281 2024-05-26T09:31:20.000Z 147 1321.5999755859 2024-05-26T09:31:22.000Z 147 1323 2024-05-26T09:31:25.000Z 146 1323.1999511719 2024-05-26T09:31:26.000Z 145 1323.4000244141 2024-05-26T09:31:27.000Z 148 1324 2024-05-26T09:31:29.000Z 147 1324.8000488281 2024-05-26T09:31:32.000Z 147 1325.1999511719 2024-05-26T09:31:34.000Z 147 1325.8000488281 2024-05-26T09:31:37.000Z 144 1326 2024-05-26T09:31:38.000Z 144 1326.1999511719 2024-05-26T09:31:39.000Z 143 1327.1999511719 2024-05-26T09:31:44.000Z 141 1328.1999511719 2024-05-26T09:31:50.000Z 141 1328.4000244141 2024-05-26T09:31:51.000Z 139 1329.8000488281 2024-05-26T09:31:54.000Z 138 1330.1999511719 2024-05-26T09:31:57.000Z 140 1330.8000488281 2024-05-26T09:32:00.000Z 138 1331.4000244141 2024-05-26T09:32:03.000Z 139 1332 2024-05-26T09:32:05.000Z 140 1333 2024-05-26T09:32:11.000Z 142 1333.4000244141 2024-05-26T09:32:13.000Z 145 1333.8000488281 2024-05-26T09:32:15.000Z 144 1334 2024-05-26T09:32:16.000Z 143 1335.1999511719 2024-05-26T09:32:19.000Z 144 1335.8000488281 2024-05-26T09:32:20.000Z 143 1336.8000488281 2024-05-26T09:32:22.000Z 143 1338.5999755859 2024-05-26T09:32:25.000Z 143 1339 2024-05-26T09:32:27.000Z 146 1339.1999511719 2024-05-26T09:32:29.000Z 141 1339.1999511719 2024-05-26T09:32:30.000Z 146 1339.4000244141 2024-05-26T09:32:32.000Z 145 1339.8000488281 2024-05-26T09:32:35.000Z 141 1340.5999755859 2024-05-26T09:32:39.000Z 140 1340.8000488281 2024-05-26T09:32:41.000Z 140 1341.4000244141 2024-05-26T09:32:47.000Z 139 1342 2024-05-26T09:32:49.000Z 139 1342.8000488281 2024-05-26T09:32:52.000Z 138 1343 2024-05-26T09:32:53.000Z 137 1343.4000244141 2024-05-26T09:32:55.000Z 136 1343.8000488281 2024-05-26T09:32:58.000Z 132 1344 2024-05-26T09:32:59.000Z 131 1345.1999511719 2024-05-26T09:33:02.000Z 129 1346.1999511719 2024-05-26T09:33:04.000Z 130 1346.4000244141 2024-05-26T09:33:05.000Z 130 1346.8000488281 2024-05-26T09:33:06.000Z 130 1347.5999755859 2024-05-26T09:33:11.000Z 132 1347.8000488281 2024-05-26T09:33:12.000Z 133 1348.8000488281 2024-05-26T09:33:14.000Z 134 1350 2024-05-26T09:33:16.000Z 135 1350.1999511719 2024-05-26T09:33:18.000Z 135 1351.1999511719 2024-05-26T09:33:21.000Z 136 1349.5999755859 2024-01-31T12:26:28.000Z 1351.1999511719 2024-01-31T12:26:29.000Z 1352.5999755859 2024-01-31T12:26:30.000Z 1354.1999511719 2024-01-31T12:26:32.000Z 1355.4000244141 2024-01-31T12:26:33.000Z 1357.4000244141 2024-01-31T12:26:35.000Z 1358.4000244141 2024-01-31T12:26:36.000Z 1358.5999755859 2024-01-31T12:26:37.000Z 1359.5999755859 2024-01-31T12:26:39.000Z 1360 2024-01-31T12:26:40.000Z 1362.5999755859 2024-01-31T12:26:41.000Z 1363.5999755859 2024-01-31T12:26:42.000Z 1363.8000488281 2024-01-31T12:26:43.000Z 1365 2024-01-31T12:26:44.000Z 1365.8000488281 2024-01-31T12:26:45.000Z 1366.4000244141 2024-01-31T12:26:46.000Z 1367.4000244141 2024-01-31T12:26:48.000Z 1367.8000488281 2024-01-31T12:26:49.000Z 1368 2024-01-31T12:26:50.000Z 1370.4000244141 2024-01-31T12:26:52.000Z 1371 2024-01-31T12:26:53.000Z 1372.1999511719 2024-01-31T12:26:54.000Z 1374 2024-01-31T12:26:56.000Z 1375.5999755859 2024-01-31T12:26:58.000Z 1376.8000488281 2024-01-31T12:26:59.000Z 1378.1999511719 2024-01-31T12:27:00.000Z 1379.5999755859 2024-01-31T12:27:01.000Z 1381.4000244141 2024-01-31T12:27:02.000Z 1383.5999755859 2024-01-31T12:27:04.000Z 1385.4000244141 2024-01-31T12:27:05.000Z 1387 2024-01-31T12:27:06.000Z 1388.4000244141 2024-01-31T12:27:07.000Z 1390 2024-01-31T12:27:08.000Z 1391.1999511719 2024-01-31T12:27:10.000Z 1392.5999755859 2024-01-31T12:27:11.000Z 1393.1999511719 2024-01-31T12:27:12.000Z 1394.5999755859 2024-01-31T12:27:14.000Z 1395.5999755859 2024-01-31T12:27:15.000Z 1398.1999511719 2024-01-31T12:27:17.000Z 1400.8000488281 2024-01-31T12:27:19.000Z 1401.8000488281 2024-01-31T12:27:21.000Z 1403 2024-01-31T12:27:22.000Z 1404.4000244141 2024-01-31T12:27:23.000Z 1405.4000244141 2024-01-31T12:27:24.000Z 1407 2024-01-31T12:27:25.000Z 1409 2024-01-31T12:27:27.000Z 1410 2024-01-31T12:27:28.000Z 1411.1999511719 2024-01-31T12:27:29.000Z 1413.1999511719 2024-01-31T12:27:31.000Z 1415 2024-01-31T12:27:32.000Z 1416.4000244141 2024-01-31T12:27:33.000Z 1417.5999755859 2024-01-31T12:27:34.000Z 1420 2024-01-31T12:27:36.000Z 1421.8000488281 2024-01-31T12:27:39.000Z 1423.4000244141 2024-01-31T12:27:41.000Z 1424.8000488281 2024-01-31T12:27:43.000Z 1425 2024-01-31T12:27:44.000Z 1425.1999511719 2024-01-31T12:27:45.000Z 1426 2024-01-31T12:27:47.000Z 1427.8000488281 2024-01-31T12:27:49.000Z 1428.5999755859 2024-01-31T12:27:51.000Z 1429 2024-01-31T12:27:52.000Z 1429.5999755859 2024-01-31T12:27:55.000Z 1430 2024-01-31T12:27:56.000Z 1430.1999511719 2024-01-31T12:27:58.000Z 1430.5999755859 2024-01-31T12:28:10.000Z 1431.1999511719 2024-01-31T12:28:19.000Z 1431.4000244141 2024-01-31T12:28:24.000Z 1432.1999511719 2024-01-31T12:29:01.000Z 1432.4000244141 2024-01-31T12:29:18.000Z 1432.5999755859 2024-01-31T12:29:41.000Z 1432.8000488281 2024-01-31T12:29:56.000Z 1433.1999511719 2024-01-31T12:30:12.000Z 1433.1999511719 2024-01-31T12:30:15.000Z 1433.4000244141 2024-01-31T12:30:26.000Z 1433.4000244141 2024-01-31T12:30:33.000Z 1433.4000244141 2024-01-31T12:30:34.000Z 1433.5999755859 2024-01-31T12:30:36.000Z 1434.1999511719 2024-01-31T12:30:38.000Z 1434.8000488281 2024-01-31T12:30:40.000Z 1435.8000488281 2024-01-31T12:30:41.000Z 1436.1999511719 2024-01-31T12:30:42.000Z 1437.4000244141 2024-01-31T12:30:43.000Z 1438.4000244141 2024-01-31T12:30:44.000Z 1440.1999511719 2024-01-31T12:30:46.000Z 1441.8000488281 2024-01-31T12:30:48.000Z 1442.8000488281 2024-01-31T12:30:50.000Z 1444 2024-01-31T12:30:51.000Z 1445.1999511719 2024-01-31T12:30:53.000Z 1446.4000244141 2024-01-31T12:30:55.000Z 1446.8000488281 2024-01-31T12:30:58.000Z 1447.8000488281 2024-01-31T12:31:00.000Z 1449 2024-01-31T12:31:03.000Z 1450.8000488281 2024-01-31T12:31:04.000Z 1450.8000488281 2024-01-31T12:31:06.000Z 1450.1999511719 2024-01-31T12:31:10.000Z 1450.4000244141 2024-01-31T12:31:12.000Z 1450.5999755859 2024-01-31T12:31:13.000Z 1452.1999511719 2024-01-31T12:31:14.000Z 1452.5999755859 2024-01-31T12:31:16.000Z 1452.1999511719 2024-01-31T12:31:20.000Z 1451 2024-01-31T12:31:23.000Z 1450.8000488281 2024-01-31T12:31:24.000Z 1449.1999511719 2024-01-31T12:31:28.000Z 1448.8000488281 2024-01-31T12:31:29.000Z 1446.8000488281 2024-01-31T12:31:31.000Z 1445.5999755859 2024-01-31T12:31:32.000Z 1443.5999755859 2024-01-31T12:31:34.000Z 1443 2024-01-31T12:31:35.000Z 1442.4000244141 2024-01-31T12:31:36.000Z 1441.1999511719 2024-01-31T12:31:40.000Z 1440.5999755859 2024-01-31T12:31:45.000Z 1440.8000488281 2024-01-31T12:31:56.000Z 1441 2024-01-31T12:32:07.000Z 1441.1999511719 2024-01-31T12:32:23.000Z 1441.5999755859 2024-01-31T12:32:30.000Z 1446.1999511719 2024-05-26T10:02:11.000Z 103 1446 2024-05-26T10:02:14.000Z 100 1445.4000244141 2024-05-26T10:02:16.000Z 102 1444.8000488281 2024-05-26T10:02:17.000Z 103 1444.1999511719 2024-05-26T10:02:20.000Z 103 1443.4000244141 2024-05-26T10:02:22.000Z 104 1443 2024-05-26T10:02:23.000Z 104 1441.8000488281 2024-05-26T10:02:28.000Z 104 1440.5999755859 2024-05-26T10:02:31.000Z 106 1439.4000244141 2024-05-26T10:02:33.000Z 106 1438.8000488281 2024-05-26T10:02:34.000Z 107 1438.4000244141 2024-05-26T10:02:35.000Z 106 1438.1999511719 2024-05-26T10:02:36.000Z 106 1438 2024-05-26T10:02:37.000Z 106 1437.1999511719 2024-05-26T10:02:40.000Z 106 1436.4000244141 2024-05-26T10:02:42.000Z 103 1436 2024-05-26T10:02:43.000Z 105 1434.8000488281 2024-05-26T10:02:47.000Z 104 1433.4000244141 2024-05-26T10:02:49.000Z 104 1432.8000488281 2024-05-26T10:02:50.000Z 103 1431.8000488281 2024-05-26T10:02:52.000Z 102 1430.5999755859 2024-05-26T10:02:54.000Z 101 1430 2024-05-26T10:02:55.000Z 101 1430 2024-05-26T10:02:56.000Z 101 1429.4000244141 2024-05-26T10:02:59.000Z 101 1428.4000244141 2024-05-26T10:03:01.000Z 100 1428.1999511719 2024-05-26T10:03:02.000Z 100 1425.8000488281 2024-05-26T10:03:03.000Z 100 1424 2024-05-26T10:03:04.000Z 100 1423 2024-05-26T10:03:06.000Z 100 1421.5999755859 2024-05-26T10:03:08.000Z 100 1421 2024-05-26T10:03:09.000Z 100 1420 2024-05-26T10:03:10.000Z 101 1418.5999755859 2024-05-26T10:03:13.000Z 101 1418 2024-05-26T10:03:15.000Z 100 1417.5999755859 2024-05-26T10:03:16.000Z 100 1416.1999511719 2024-05-26T10:03:18.000Z 99 1414.8000488281 2024-05-26T10:03:20.000Z 98 1413.4000244141 2024-05-26T10:03:21.000Z 98 1412.1999511719 2024-05-26T10:03:24.000Z 97 1412 2024-05-26T10:03:25.000Z 97 1410.8000488281 2024-05-26T10:03:26.000Z 96 1409 2024-05-26T10:03:27.000Z 96 1408.8000488281 2024-05-26T10:03:28.000Z 95 1408.4000244141 2024-05-26T10:03:29.000Z 95 1408 2024-05-26T10:03:31.000Z 96 1407.5999755859 2024-05-26T10:03:34.000Z 95 1407.1999511719 2024-05-26T10:03:35.000Z 95 1406.4000244141 2024-05-26T10:03:36.000Z 94 1405 2024-05-26T10:03:38.000Z 94 1404.4000244141 2024-05-26T10:03:39.000Z 95 1403.8000488281 2024-05-26T10:03:40.000Z 97 1402.8000488281 2024-05-26T10:03:43.000Z 96 1402.1999511719 2024-05-26T10:03:44.000Z 96 1400.8000488281 2024-05-26T10:03:45.000Z 96 1399.1999511719 2024-05-26T10:03:46.000Z 96 1396.8000488281 2024-05-26T10:03:48.000Z 97 1395.1999511719 2024-05-26T10:03:49.000Z 98 1394.4000244141 2024-05-26T10:03:50.000Z 99 1394 2024-05-26T10:03:51.000Z 99 1392.5999755859 2024-05-26T10:03:53.000Z 98 1391.8000488281 2024-05-26T10:03:54.000Z 100 1390.1999511719 2024-05-26T10:03:55.000Z 103 1389 2024-05-26T10:03:56.000Z 104 1388.4000244141 2024-05-26T10:03:57.000Z 104 1388 2024-05-26T10:03:58.000Z 105 1386.4000244141 2024-05-26T10:04:01.000Z 105 1385.8000488281 2024-05-26T10:04:02.000Z 105 1385.4000244141 2024-05-26T10:04:03.000Z 105 1385.4000244141 2024-05-26T10:04:04.000Z 105 1384.4000244141 2024-05-26T10:04:05.000Z 105 1384.1999511719 2024-05-26T10:04:06.000Z 104 1384.1999511719 2024-05-26T10:04:07.000Z 104 1384.1999511719 2024-05-26T10:04:08.000Z 104 1384.1999511719 2024-05-26T10:04:09.000Z 104 1384 2024-05-26T10:04:11.000Z 104 1383.8000488281 2024-05-26T10:04:14.000Z 105 1383 2024-05-26T10:04:16.000Z 105 1382.4000244141 2024-05-26T10:04:17.000Z 104 1381 2024-05-26T10:04:18.000Z 104 1378.8000488281 2024-05-26T10:04:19.000Z 104 1377.1999511719 2024-05-26T10:04:21.000Z 104 1376 2024-05-26T10:04:22.000Z 104 1375 2024-05-26T10:04:23.000Z 103 1374 2024-05-26T10:04:24.000Z 103 1371.4000244141 2024-05-26T10:04:26.000Z 101 1370 2024-05-26T10:04:27.000Z 100 1368.4000244141 2024-05-26T10:04:29.000Z 99 1365.5999755859 2024-05-26T10:04:31.000Z 100 1363.5999755859 2024-05-26T10:04:33.000Z 99 1362.4000244141 2024-05-26T10:04:36.000Z 98 1361 2024-05-26T10:04:38.000Z 99 1359.5999755859 2024-05-26T10:04:39.000Z 98 1358.5999755859 2024-05-26T10:04:41.000Z 97 1358.4000244141 2024-05-26T10:04:42.000Z 97 1357.8000488281 2024-05-26T10:04:43.000Z 97 1357.4000244141 2024-05-26T10:04:44.000Z 96 1356.8000488281 2024-05-26T10:04:46.000Z 96 1356 2024-05-26T10:04:47.000Z 96 1355.4000244141 2024-05-26T10:04:50.000Z 96 1355 2024-05-26T10:04:52.000Z 96 1355 2024-05-26T10:04:54.000Z 95 1355 2024-05-26T10:04:55.000Z 95 1354.1999511719 2024-05-26T10:04:56.000Z 94 1352.8000488281 2024-05-26T10:04:57.000Z 95 1351.4000244141 2024-05-26T10:04:59.000Z 93 1349.4000244141 2024-05-26T10:05:01.000Z 94 1348 2024-05-26T10:05:02.000Z 93 1347.8000488281 2024-05-26T10:05:03.000Z 94 1347.5999755859 2024-05-26T10:05:04.000Z 95 1347.4000244141 2024-05-26T10:05:05.000Z 95 1347.4000244141 2024-05-26T10:05:06.000Z 95 1347.5999755859 2024-05-26T10:05:07.000Z 96 1347.5999755859 2024-05-26T10:05:09.000Z 96 1346.8000488281 2024-05-26T10:05:11.000Z 95 1345.4000244141 2024-05-26T10:05:13.000Z 97 1344.8000488281 2024-05-26T10:05:14.000Z 98 1344 2024-05-26T10:05:16.000Z 99 1343 2024-05-26T10:05:18.000Z 100 1342.1999511719 2024-05-26T10:05:19.000Z 100 1341.1999511719 2024-05-26T10:05:20.000Z 100 1340.4000244141 2024-05-26T10:05:21.000Z 100 1340 2024-05-26T10:05:23.000Z 99 1338.5999755859 2024-05-26T10:05:28.000Z 99 1336.8000488281 2024-05-26T10:05:29.000Z 99 1335.1999511719 2024-05-26T10:05:31.000Z 100 1333.8000488281 2024-05-26T10:05:32.000Z 100 1331.1999511719 2024-05-26T10:05:33.000Z 100 1330.4000244141 2024-05-26T10:05:34.000Z 100 1329.4000244141 2024-05-26T10:05:35.000Z 100 1327.8000488281 2024-05-26T10:05:36.000Z 99 1325.5999755859 2024-05-26T10:05:37.000Z 99 1324.1999511719 2024-05-26T10:05:38.000Z 99 1323.1999511719 2024-05-26T10:05:39.000Z 99 1322.5999755859 2024-05-26T10:05:40.000Z 99 1320.8000488281 2024-05-26T10:05:41.000Z 99 1319.4000244141 2024-05-26T10:05:43.000Z 100 1318.8000488281 2024-05-26T10:05:44.000Z 100 1318.4000244141 2024-05-26T10:05:45.000Z 99 1318.1999511719 2024-05-26T10:05:46.000Z 98 1318 2024-05-26T10:05:47.000Z 98 1316.4000244141 2024-05-26T10:05:49.000Z 97 1315 2024-05-26T10:05:51.000Z 97 1313.4000244141 2024-05-26T10:05:53.000Z 98 1312.1999511719 2024-05-26T10:05:54.000Z 98 1309.5999755859 2024-05-26T10:05:56.000Z 99 1308.1999511719 2024-05-26T10:05:57.000Z 99 1306.8000488281 2024-05-26T10:05:58.000Z 99 1305 2024-05-26T10:05:59.000Z 99 1304.4000244141 2024-05-26T10:06:01.000Z 99 1304 2024-05-26T10:06:02.000Z 100 1303.8000488281 2024-05-26T10:06:03.000Z 100 1303.8000488281 2024-05-26T10:06:04.000Z 100 1303.8000488281 2024-05-26T10:06:05.000Z 100 1303.5999755859 2024-05-26T10:06:07.000Z 100 1302.1999511719 2024-05-26T10:06:11.000Z 101 1301 2024-05-26T10:06:13.000Z 102 1300 2024-05-26T10:06:15.000Z 100 1299.8000488281 2024-05-26T10:06:16.000Z 102 1299.4000244141 2024-05-26T10:06:18.000Z 102 1299.4000244141 2024-05-26T10:06:19.000Z 103 1299 2024-05-26T10:06:20.000Z 103 1298.8000488281 2024-05-26T10:06:21.000Z 103 1298.5999755859 2024-05-26T10:06:22.000Z 103 1297 2024-05-26T10:06:24.000Z 103 1296 2024-05-26T10:06:26.000Z 103 1295.5999755859 2024-05-26T10:06:27.000Z 103 1294.1999511719 2024-05-26T10:06:30.000Z 103 1292.8000488281 2024-05-26T10:06:31.000Z 103 1291.4000244141 2024-05-26T10:06:32.000Z 102 1287.1999511719 2024-05-26T10:06:33.000Z 102 1284.1999511719 2024-05-26T10:06:34.000Z 102 1282.5999755859 2024-05-26T10:06:36.000Z 102 1282 2024-05-26T10:06:38.000Z 102 1281.4000244141 2024-05-26T10:06:39.000Z 103 1281 2024-05-26T10:06:42.000Z 102 1281 2024-05-26T10:06:44.000Z 103 1280.4000244141 2024-05-26T10:06:46.000Z 102 1279.8000488281 2024-05-26T10:06:47.000Z 103 1279.4000244141 2024-05-26T10:06:48.000Z 102 1278.4000244141 2024-05-26T10:06:49.000Z 102 1277.1999511719 2024-05-26T10:06:50.000Z 103 1274.4000244141 2024-05-26T10:06:51.000Z 102 1273.4000244141 2024-05-26T10:06:52.000Z 101 1273 2024-05-26T10:06:54.000Z 98 1272.8000488281 2024-05-26T10:06:56.000Z 98 1271.5999755859 2024-05-26T10:06:58.000Z 98 1271.1999511719 2024-05-26T10:06:59.000Z 98 1270.1999511719 2024-05-26T10:07:00.000Z 97 1269.1999511719 2024-05-26T10:07:01.000Z 99 1267 2024-05-26T10:07:02.000Z 98 1264.8000488281 2024-05-26T10:07:03.000Z 98 1263.8000488281 2024-05-26T10:07:04.000Z 97 1262.8000488281 2024-05-26T10:07:05.000Z 98 1261.8000488281 2024-05-26T10:07:06.000Z 100 1261 2024-05-26T10:07:07.000Z 99 1260.8000488281 2024-05-26T10:07:08.000Z 98 1260.5999755859 2024-05-26T10:07:09.000Z 98 1260.4000244141 2024-05-26T10:07:10.000Z 100 1260 2024-05-26T10:07:12.000Z 98 1259.5999755859 2024-05-26T10:07:14.000Z 96 1258.5999755859 2024-05-26T10:07:15.000Z 97 1257 2024-05-26T10:07:16.000Z 97 1256 2024-05-26T10:07:17.000Z 95 1255.4000244141 2024-05-26T10:07:18.000Z 96 1255 2024-05-26T10:07:19.000Z 96 1254.1999511719 2024-05-26T10:07:20.000Z 96 1252.5999755859 2024-05-26T10:07:22.000Z 95 1251.5999755859 2024-05-26T10:07:23.000Z 94 1250.5999755859 2024-05-26T10:07:24.000Z 95 1249.5999755859 2024-05-26T10:07:25.000Z 95 1248.8000488281 2024-05-26T10:07:27.000Z 96 1247.8000488281 2024-05-26T10:07:28.000Z 95 1247.1999511719 2024-05-26T10:07:29.000Z 96 1247 2024-05-26T10:07:31.000Z 98 1245 2024-05-26T10:07:32.000Z 100 1243.8000488281 2024-05-26T10:07:33.000Z 102 1240.4000244141 2024-05-26T10:07:34.000Z 103 1239 2024-05-26T10:07:35.000Z 103 1238.5999755859 2024-05-26T10:07:36.000Z 103 1237.4000244141 2024-05-26T10:07:38.000Z 103 1236 2024-05-26T10:07:41.000Z 101 1234.4000244141 2024-05-26T10:07:42.000Z 100 1234 2024-05-26T10:07:43.000Z 100 1233.1999511719 2024-05-26T10:07:44.000Z 100 1232.8000488281 2024-05-26T10:07:45.000Z 100 1232 2024-05-26T10:07:46.000Z 100 1229.5999755859 2024-05-26T10:07:47.000Z 102 1228.5999755859 2024-05-26T10:07:48.000Z 100 1228.5999755859 2024-05-26T10:07:49.000Z 100 1227.8000488281 2024-05-26T10:07:50.000Z 100 1227.4000244141 2024-05-26T10:07:51.000Z 100 1225.5999755859 2024-05-26T10:07:52.000Z 101 1224.5999755859 2024-05-26T10:07:54.000Z 100 1224.1999511719 2024-05-26T10:07:55.000Z 100 1224 2024-05-26T10:07:56.000Z 99 1221 2024-05-26T10:07:58.000Z 100 1220.5999755859 2024-05-26T10:08:00.000Z 99 1220 2024-05-26T10:08:03.000Z 97 1218.8000488281 2024-05-26T10:08:04.000Z 96 1217.5999755859 2024-05-26T10:08:05.000Z 95 1216.5999755859 2024-05-26T10:08:07.000Z 97 1214 2024-05-26T10:08:09.000Z 97 1212.8000488281 2024-05-26T10:08:10.000Z 95 1211 2024-05-26T10:08:12.000Z 96 1210.1999511719 2024-05-26T10:08:14.000Z 95 1210 2024-05-26T10:08:15.000Z 95 1209.8000488281 2024-05-26T10:08:16.000Z 95 1208.8000488281 2024-05-26T10:08:18.000Z 94 1207.8000488281 2024-05-26T10:08:20.000Z 93 1206.8000488281 2024-05-26T10:08:22.000Z 93 1205.4000244141 2024-05-26T10:08:23.000Z 94 1205 2024-05-26T10:08:26.000Z 93 1204.1999511719 2024-05-26T10:08:27.000Z 91 1202.5999755859 2024-05-26T10:08:28.000Z 92 1200.5999755859 2024-05-26T10:08:29.000Z 91 1199.5999755859 2024-05-26T10:08:30.000Z 91 1197.1999511719 2024-05-26T10:08:31.000Z 91 1196.5999755859 2024-05-26T10:08:32.000Z 92 1196.1999511719 2024-05-26T10:08:34.000Z 94 1195.4000244141 2024-05-26T10:08:36.000Z 93 1195.1999511719 2024-05-26T10:08:37.000Z 93 1194.4000244141 2024-05-26T10:08:38.000Z 93 1192.4000244141 2024-05-26T10:08:40.000Z 95 1192 2024-05-26T10:08:41.000Z 95 1190.5999755859 2024-05-26T10:08:42.000Z 96 1189.1999511719 2024-05-26T10:08:43.000Z 98 1188.1999511719 2024-05-26T10:08:44.000Z 96 1187.8000488281 2024-05-26T10:08:45.000Z 97 1186.1999511719 2024-05-26T10:08:47.000Z 97 1184.5999755859 2024-05-26T10:08:49.000Z 97 1182.4000244141 2024-05-26T10:08:51.000Z 98 1181.1999511719 2024-05-26T10:08:54.000Z 99 1180 2024-05-26T10:08:55.000Z 100 1179.1999511719 2024-05-26T10:08:57.000Z 100 1177.8000488281 2024-05-26T10:08:58.000Z 100 1177 2024-05-26T10:09:00.000Z 100 1176.4000244141 2024-05-26T10:09:01.000Z 101 1175.1999511719 2024-05-26T10:09:02.000Z 101 1174 2024-05-26T10:09:04.000Z 101 1172.5999755859 2024-05-26T10:09:05.000Z 101 1172 2024-05-26T10:09:06.000Z 101 1171.5999755859 2024-05-26T10:09:07.000Z 100 1170.4000244141 2024-05-26T10:09:09.000Z 101 1169.4000244141 2024-05-26T10:09:10.000Z 101 1168.4000244141 2024-05-26T10:09:12.000Z 101 1166.4000244141 2024-05-26T10:09:13.000Z 101 1165.1999511719 2024-05-26T10:09:14.000Z 101 1163.8000488281 2024-05-26T10:09:15.000Z 98 1163 2024-05-26T10:09:16.000Z 99 1162.1999511719 2024-05-26T10:09:17.000Z 98 1160.8000488281 2024-05-26T10:09:19.000Z 97 1159 2024-05-26T10:09:21.000Z 97 1157.5999755859 2024-05-26T10:09:23.000Z 96 1156.1999511719 2024-05-26T10:09:24.000Z 97 1154.8000488281 2024-05-26T10:09:25.000Z 97 1152.4000244141 2024-05-26T10:09:26.000Z 97 1152 2024-05-26T10:09:27.000Z 98 1151.1999511719 2024-05-26T10:09:29.000Z 98 1149.5999755859 2024-05-26T10:09:30.000Z 97 1148.4000244141 2024-05-26T10:09:31.000Z 97 1146.5999755859 2024-05-26T10:09:32.000Z 96 1145.1999511719 2024-05-26T10:09:33.000Z 96 1144.4000244141 2024-05-26T10:09:34.000Z 95 1144.1999511719 2024-05-26T10:09:35.000Z 94 1144 2024-05-26T10:09:36.000Z 94 1144.1999511719 2024-05-26T10:09:37.000Z 92 1145.8000488281 2024-05-26T10:09:40.000Z 92 1146.8000488281 2024-05-26T10:09:42.000Z 93 1146.8000488281 2024-05-26T10:09:43.000Z 92 1147.1999511719 2024-05-26T10:09:47.000Z 91 1147.1999511719 2024-05-26T10:09:53.000Z 94 1145.8000488281 2024-05-26T10:09:58.000Z 95 1145.1999511719 2024-05-26T10:09:59.000Z 95 1144.5999755859 2024-05-26T10:10:00.000Z 95 1142.8000488281 2024-05-26T10:10:02.000Z 97 1141.8000488281 2024-05-26T10:10:03.000Z 98 1139.5999755859 2024-05-26T10:10:05.000Z 99 1138.4000244141 2024-05-26T10:10:07.000Z 100 1137.1999511719 2024-05-26T10:10:09.000Z 100 1136.8000488281 2024-05-26T10:10:10.000Z 100 1137.1999511719 2024-05-26T10:10:15.000Z 98 1138.1999511719 2024-05-26T10:10:17.000Z 97 1138.4000244141 2024-05-26T10:10:18.000Z 96 1138.5999755859 2024-05-26T10:10:19.000Z 95 1139.1999511719 2024-05-26T10:10:22.000Z 94 1139.5999755859 2024-05-26T10:10:23.000Z 94 1140.4000244141 2024-05-26T10:10:26.000Z 96 1139.5999755859 2024-05-26T10:10:32.000Z 98 1138.5999755859 2024-05-26T10:10:39.000Z 97 1138 2024-05-26T10:10:40.000Z 97 1137.1999511719 2024-05-26T10:10:41.000Z 96 1136 2024-05-26T10:10:43.000Z 94 1135.5999755859 2024-05-26T10:10:44.000Z 97 1134.5999755859 2024-05-26T10:10:46.000Z 99 1133.1999511719 2024-05-26T10:10:47.000Z 100 1132 2024-05-26T10:10:48.000Z 100 1130.4000244141 2024-05-26T10:10:49.000Z 101 1129 2024-05-26T10:10:51.000Z 101 1127.8000488281 2024-05-26T10:10:52.000Z 102 1125.5999755859 2024-05-26T10:10:54.000Z 102 1124 2024-05-26T10:10:56.000Z 102 1122.8000488281 2024-05-26T10:10:57.000Z 103 1121.8000488281 2024-05-26T10:10:58.000Z 104 1119.8000488281 2024-05-26T10:11:00.000Z 105 1118.4000244141 2024-05-26T10:11:01.000Z 106 1116.5999755859 2024-05-26T10:11:03.000Z 106 1115 2024-05-26T10:11:05.000Z 106 1113.1999511719 2024-05-26T10:11:07.000Z 106 1112.5999755859 2024-05-26T10:11:08.000Z 106 1112 2024-05-26T10:11:12.000Z 107 1110.5999755859 2024-05-26T10:11:15.000Z 108 1109.5999755859 2024-05-26T10:11:17.000Z 107 1108.5999755859 2024-05-26T10:11:19.000Z 106 1106.8000488281 2024-05-26T10:11:20.000Z 106 1105 2024-05-26T10:11:23.000Z 105 1104.4000244141 2024-05-26T10:11:24.000Z 105 1103.1999511719 2024-05-26T10:11:25.000Z 104 1102.8000488281 2024-05-26T10:11:26.000Z 104 1102 2024-05-26T10:11:27.000Z 103 1101.8000488281 2024-05-26T10:11:28.000Z 103 1100.5999755859 2024-05-26T10:11:30.000Z 103 1099.8000488281 2024-05-26T10:11:32.000Z 103 1099.4000244141 2024-05-26T10:11:33.000Z 104 1098 2024-05-26T10:11:36.000Z 105 1097.1999511719 2024-05-26T10:11:37.000Z 104 1096.5999755859 2024-05-26T10:11:38.000Z 105 1095.1999511719 2024-05-26T10:11:39.000Z 105 1094.4000244141 2024-05-26T10:11:40.000Z 105 1093.8000488281 2024-05-26T10:11:41.000Z 105 1092.5999755859 2024-05-26T10:11:42.000Z 104 1091.5999755859 2024-05-26T10:11:43.000Z 104 1090.8000488281 2024-05-26T10:11:44.000Z 103 1089.5999755859 2024-05-26T10:11:47.000Z 103 1087.5999755859 2024-05-26T10:11:49.000Z 103 1086 2024-05-26T10:11:50.000Z 103 1084.1999511719 2024-05-26T10:11:51.000Z 104 1083 2024-05-26T10:11:53.000Z 105 1082.5999755859 2024-05-26T10:11:55.000Z 107 1081.8000488281 2024-05-26T10:11:57.000Z 109 1079.5999755859 2024-05-26T10:11:59.000Z 110 1078 2024-05-26T10:12:00.000Z 111 1076.5999755859 2024-05-26T10:12:01.000Z 110 1076.1999511719 2024-05-26T10:12:02.000Z 111 1075.5999755859 2024-05-26T10:12:04.000Z 112 1074.4000244141 2024-05-26T10:12:06.000Z 113 1073.4000244141 2024-05-26T10:12:07.000Z 113 1072.1999511719 2024-05-26T10:12:08.000Z 112 1071 2024-05-26T10:12:09.000Z 113 1069.5999755859 2024-05-26T10:12:10.000Z 113 1067.8000488281 2024-05-26T10:12:12.000Z 113 1067 2024-05-26T10:12:15.000Z 115 1066.1999511719 2024-05-26T10:12:16.000Z 116 1064.1999511719 2024-05-26T10:12:18.000Z 118 1062.8000488281 2024-05-26T10:12:19.000Z 119 1062.4000244141 2024-05-26T10:12:20.000Z 121 1061.4000244141 2024-05-26T10:12:21.000Z 119 1060.4000244141 2024-05-26T10:12:22.000Z 120 1059.1999511719 2024-05-26T10:12:24.000Z 121 1057.8000488281 2024-05-26T10:12:26.000Z 122 1056.8000488281 2024-05-26T10:12:27.000Z 122 1056.1999511719 2024-05-26T10:12:28.000Z 121 1055.5999755859 2024-05-26T10:12:29.000Z 122 1054.4000244141 2024-05-26T10:12:30.000Z 122 1052.5999755859 2024-05-26T10:12:32.000Z 121 1051.1999511719 2024-05-26T10:12:34.000Z 120 1051 2024-05-26T10:12:35.000Z 120 1050.1999511719 2024-05-26T10:12:36.000Z 119 1048.8000488281 2024-05-26T10:12:38.000Z 118 1048.1999511719 2024-05-26T10:12:39.000Z 117 1046.5999755859 2024-05-26T10:12:40.000Z 116 1045.5999755859 2024-05-26T10:12:43.000Z 115 1045.4000244141 2024-05-26T10:12:44.000Z 115 1043.8000488281 2024-05-26T10:12:47.000Z 114 1042.5999755859 2024-05-26T10:12:49.000Z 113 1042 2024-05-26T10:12:50.000Z 113 1041.4000244141 2024-05-26T10:12:52.000Z 112 1040.5999755859 2024-05-26T10:12:55.000Z 112 1040 2024-05-26T10:12:56.000Z 112 1039 2024-05-26T10:12:59.000Z 112 1037.4000244141 2024-05-26T10:13:00.000Z 112 1036.1999511719 2024-05-26T10:13:02.000Z 112 1035.5999755859 2024-05-26T10:13:03.000Z 113 1035.1999511719 2024-05-26T10:13:04.000Z 112 1033.5999755859 2024-05-26T10:13:06.000Z 111 1032.8000488281 2024-05-26T10:13:08.000Z 113 1032.8000488281 2024-05-26T10:13:09.000Z 112 1032.8000488281 2024-05-26T10:13:10.000Z 112 1033 2024-05-26T10:13:12.000Z 112 1033.1999511719 2024-05-26T10:13:13.000Z 111 1035.1999511719 2024-05-26T10:13:15.000Z 111 1036 2024-05-26T10:13:16.000Z 111 1037 2024-05-26T10:13:17.000Z 110 1037.4000244141 2024-05-26T10:13:18.000Z 110 1037.8000488281 2024-05-26T10:13:19.000Z 110 1037.8000488281 2024-05-26T10:13:24.000Z 108 1037.8000488281 2024-05-26T10:13:26.000Z 108 1037.8000488281 2024-05-26T10:13:27.000Z 108 1037.4000244141 2024-05-26T10:13:29.000Z 107 1036.8000488281 2024-05-26T10:13:32.000Z 108 1036.8000488281 2024-05-26T10:13:33.000Z 108 1036 2024-05-26T10:13:36.000Z 107 1035.4000244141 2024-05-26T10:13:39.000Z 107 1034.4000244141 2024-05-26T10:13:40.000Z 107 1034 2024-05-26T10:13:41.000Z 107 1033.8000488281 2024-05-26T10:13:43.000Z 106 1033.5999755859 2024-05-26T10:13:44.000Z 106 1032.5999755859 2024-05-26T10:13:46.000Z 106 1032 2024-05-26T10:13:47.000Z 106 1031.4000244141 2024-05-26T10:13:48.000Z 106 1030.5999755859 2024-05-26T10:13:49.000Z 106 1030.1999511719 2024-05-26T10:13:50.000Z 107 1029.8000488281 2024-05-26T10:13:52.000Z 108 1029.5999755859 2024-05-26T10:13:54.000Z 109 1029.1999511719 2024-05-26T10:13:55.000Z 109 1027.8000488281 2024-05-26T10:13:58.000Z 109 1027.5999755859 2024-05-26T10:13:59.000Z 109 1026.8000488281 2024-05-26T10:14:01.000Z 108 1025.5999755859 2024-05-26T10:14:02.000Z 108 1024 2024-05-26T10:14:04.000Z 107 1022.5999755859 2024-05-26T10:14:06.000Z 106 1022 2024-05-26T10:14:09.000Z 107 1021.4000244141 2024-05-26T10:14:11.000Z 109 1020.200012207 2024-05-26T10:14:12.000Z 108 1019.5999755859 2024-05-26T10:14:14.000Z 107 1018.799987793 2024-05-26T10:14:16.000Z 108 1017.5999755859 2024-05-26T10:14:18.000Z 107 1017 2024-05-26T10:14:19.000Z 108 1016 2024-05-26T10:14:20.000Z 111 1014.200012207 2024-05-26T10:14:25.000Z 111 1013.5999755859 2024-05-26T10:14:26.000Z 111 1013.200012207 2024-05-26T10:14:28.000Z 112 1013.200012207 2024-05-26T10:14:29.000Z 114 1012 2024-05-26T10:14:30.000Z 113 1010.799987793 2024-05-26T10:14:32.000Z 112 1010.799987793 2024-05-26T10:14:33.000Z 111 1009.799987793 2024-05-26T10:14:35.000Z 110 1008.4000244141 2024-05-26T10:14:37.000Z 109 1007 2024-05-26T10:14:40.000Z 108 1005.799987793 2024-05-26T10:14:41.000Z 107 1005.200012207 2024-05-26T10:14:42.000Z 108 1004.4000244141 2024-05-26T10:14:43.000Z 109 1003.4000244141 2024-05-26T10:14:45.000Z 107 1003.4000244141 2024-05-26T10:14:46.000Z 111 1003.4000244141 2024-05-26T10:14:47.000Z 110 1003.200012207 2024-05-26T10:14:49.000Z 108 1002 2024-05-26T10:14:51.000Z 109 1001.200012207 2024-05-26T10:14:52.000Z 109 1000.5999755859 2024-05-26T10:14:53.000Z 109 999.59997558594 2024-05-26T10:14:54.000Z 109 998.59997558594 2024-05-26T10:14:56.000Z 109 997.79998779297 2024-05-26T10:15:01.000Z 111 996.79998779297 2024-05-26T10:15:03.000Z 110 994.79998779297 2024-05-26T10:15:05.000Z 112 993.79998779297 2024-05-26T10:15:06.000Z 112 992.40002441406 2024-05-26T10:15:07.000Z 113 992 2024-05-26T10:15:08.000Z 113 990.59997558594 2024-05-26T10:15:10.000Z 113 989.20001220703 2024-05-26T10:15:12.000Z 115 988.79998779297 2024-05-26T10:15:13.000Z 116 988.79998779297 2024-05-26T10:15:14.000Z 114 988 2024-05-26T10:15:16.000Z 115 986.20001220703 2024-05-26T10:15:18.000Z 114 985.20001220703 2024-05-26T10:15:19.000Z 114 983.40002441406 2024-05-26T10:15:21.000Z 114 981.79998779297 2024-05-26T10:15:22.000Z 114 981 2024-05-26T10:15:24.000Z 114 980.59997558594 2024-05-26T10:15:25.000Z 114 980.40002441406 2024-05-26T10:15:26.000Z 114 980 2024-05-26T10:15:27.000Z 117 979.40002441406 2024-05-26T10:15:28.000Z 114 977.20001220703 2024-05-26T10:15:29.000Z 114 975.79998779297 2024-05-26T10:15:31.000Z 113 974.79998779297 2024-05-26T10:15:32.000Z 114 973.20001220703 2024-05-26T10:15:33.000Z 114 971.79998779297 2024-05-26T10:15:34.000Z 113 971.40002441406 2024-05-26T10:15:35.000Z 114 970.59997558594 2024-05-26T10:15:36.000Z 113 969.20001220703 2024-05-26T10:15:39.000Z 114 968 2024-05-26T10:15:40.000Z 113 967 2024-05-26T10:15:41.000Z 115 966.59997558594 2024-05-26T10:15:42.000Z 115 965.20001220703 2024-05-26T10:15:43.000Z 116 964.20001220703 2024-05-26T10:15:45.000Z 117 961.59997558594 2024-05-26T10:15:46.000Z 117 960.20001220703 2024-05-26T10:15:48.000Z 116 957.59997558594 2024-05-26T10:15:50.000Z 116 957.20001220703 2024-05-26T10:15:51.000Z 116 955.59997558594 2024-05-26T10:15:53.000Z 115 954.40002441406 2024-05-26T10:15:55.000Z 114 953.20001220703 2024-05-26T10:15:57.000Z 115 951.59997558594 2024-05-26T10:15:59.000Z 114 950.40002441406 2024-05-26T10:16:00.000Z 113 949.20001220703 2024-05-26T10:16:02.000Z 114 947.59997558594 2024-05-26T10:16:04.000Z 113 946 2024-05-26T10:16:06.000Z 113 945.20001220703 2024-05-26T10:16:07.000Z 113 944.59997558594 2024-05-26T10:16:08.000Z 111 943.20001220703 2024-05-26T10:16:10.000Z 110 942.59997558594 2024-05-26T10:16:12.000Z 107 941.59997558594 2024-05-26T10:16:13.000Z 108 940.40002441406 2024-05-26T10:16:14.000Z 109 938.79998779297 2024-05-26T10:16:16.000Z 109 937.59997558594 2024-05-26T10:16:17.000Z 109 936.40002441406 2024-05-26T10:16:18.000Z 109 935.20001220703 2024-05-26T10:16:20.000Z 110 934 2024-05-26T10:16:22.000Z 110 933 2024-05-26T10:16:23.000Z 110 931.40002441406 2024-05-26T10:16:24.000Z 109 930.20001220703 2024-05-26T10:16:26.000Z 108 927.59997558594 2024-05-26T10:16:28.000Z 106 926.40002441406 2024-05-26T10:16:29.000Z 107 925.40002441406 2024-05-26T10:16:31.000Z 106 924.59997558594 2024-05-26T10:16:32.000Z 105 924.40002441406 2024-05-26T10:16:33.000Z 103 922.79998779297 2024-05-26T10:16:35.000Z 102 921 2024-05-26T10:16:37.000Z 102 920 2024-05-26T10:16:39.000Z 103 918.40002441406 2024-05-26T10:16:40.000Z 103 917.20001220703 2024-05-26T10:16:41.000Z 104 916 2024-05-26T10:16:42.000Z 104 914.79998779297 2024-05-26T10:16:44.000Z 105 914 2024-05-26T10:16:45.000Z 104 913.59997558594 2024-05-26T10:16:46.000Z 104 911.20001220703 2024-05-26T10:16:48.000Z 105 910 2024-05-26T10:16:49.000Z 106 909.79998779297 2024-05-26T10:16:50.000Z 106 908.40002441406 2024-05-26T10:16:52.000Z 108 907.20001220703 2024-05-26T10:16:53.000Z 108 905.79998779297 2024-05-26T10:16:54.000Z 108 904 2024-05-26T10:16:56.000Z 108 903.20001220703 2024-05-26T10:16:58.000Z 109 902.79998779297 2024-05-26T10:16:59.000Z 109 901.59997558594 2024-05-26T10:17:01.000Z 112 901 2024-05-26T10:17:03.000Z 109 900.59997558594 2024-05-26T10:17:04.000Z 109 900.20001220703 2024-05-26T10:17:05.000Z 109 899.59997558594 2024-05-26T10:17:07.000Z 109 898.79998779297 2024-05-26T10:17:09.000Z 110 898.59997558594 2024-05-26T10:17:12.000Z 112 897.79998779297 2024-05-26T10:17:15.000Z 115 897.59997558594 2024-05-26T10:17:16.000Z 114 897.20001220703 2024-05-26T10:17:17.000Z 117 896.59997558594 2024-05-26T10:17:21.000Z 120 896.40002441406 2024-05-26T10:17:22.000Z 120 895.20001220703 2024-05-26T10:17:26.000Z 120 894.40002441406 2024-05-26T10:17:27.000Z 120 894.40002441406 2024-05-26T10:17:28.000Z 120 894.79998779297 2024-05-26T10:17:31.000Z 120 891.79998779297 2024-05-26T10:17:35.000Z 118 890.59997558594 2024-05-26T10:17:37.000Z 116 890 2024-05-26T10:17:39.000Z 116 890.20001220703 2024-05-26T10:17:41.000Z 112 890.79998779297 2024-05-26T10:17:43.000Z 109 891.40002441406 2024-05-26T10:17:45.000Z 112 891.40002441406 2024-05-26T10:17:47.000Z 112 890 2024-05-26T10:17:54.000Z 114 889.59997558594 2024-05-26T10:17:55.000Z 114 889.40002441406 2024-05-26T10:17:56.000Z 114 888.79998779297 2024-05-26T10:18:03.000Z 114 888.79998779297 2024-05-26T10:18:04.000Z 114 888.20001220703 2024-05-26T10:18:07.000Z 115 888 2024-05-26T10:18:10.000Z 117 889 2024-05-26T10:18:17.000Z 118 890.79998779297 2024-05-26T10:18:18.000Z 117 890.40002441406 2024-05-26T10:18:25.000Z 117 890 2024-05-26T10:18:30.000Z 114 890.20001220703 2024-05-26T10:18:33.000Z 112 891 2024-05-26T10:18:42.000Z 113 891.59997558594 2024-05-26T10:18:47.000Z 116 891.79998779297 2024-05-26T10:18:48.000Z 116 891.79998779297 2024-05-26T10:18:50.000Z 118 893 2024-05-26T10:18:55.000Z 119 893.20001220703 2024-05-26T10:18:57.000Z 116 893.20001220703 2024-05-26T10:18:58.000Z 119 893.59997558594 2024-05-26T10:19:00.000Z 119 894 2024-05-26T10:19:01.000Z 121 894.59997558594 2024-05-26T10:19:05.000Z 122 895 2024-05-26T10:19:07.000Z 122 895.59997558594 2024-05-26T10:19:14.000Z 125 895.79998779297 2024-05-26T10:19:15.000Z 126 896.20001220703 2024-05-26T10:19:17.000Z 127 896.79998779297 2024-05-26T10:19:20.000Z 130 897.20001220703 2024-05-26T10:19:23.000Z 129 897.40002441406 2024-05-26T10:19:25.000Z 133 897.40002441406 2024-05-26T10:19:26.000Z 130 897.20001220703 2024-05-26T10:19:29.000Z 130 896.40002441406 2024-05-26T10:19:35.000Z 129 896.20001220703 2024-05-26T10:19:37.000Z 127 895.40002441406 2024-05-26T10:19:40.000Z 124 895.20001220703 2024-05-26T10:19:41.000Z 124 894.79998779297 2024-05-26T10:19:42.000Z 125 893.79998779297 2024-05-26T10:19:45.000Z 125 893.20001220703 2024-05-26T10:19:47.000Z 124 892.79998779297 2024-05-26T10:19:49.000Z 123 891.79998779297 2024-05-26T10:19:52.000Z 121 891.59997558594 2024-05-26T10:19:53.000Z 120 890 2024-05-26T10:19:57.000Z 118 889.59997558594 2024-05-26T10:19:58.000Z 119 889.20001220703 2024-05-26T10:20:03.000Z 116 889.20001220703 2024-05-26T10:20:05.000Z 116 888.59997558594 2024-05-26T10:20:07.000Z 115 887.40002441406 2024-05-26T10:20:10.000Z 115 887.20001220703 2024-05-26T10:20:12.000Z 114 886.40002441406 2024-05-26T10:20:15.000Z 113 886 2024-05-26T10:20:22.000Z 112 886 2024-05-26T10:20:27.000Z 109 886 2024-05-26T10:20:28.000Z 112 886.20001220703 2024-05-26T10:20:30.000Z 113 886 2024-05-26T10:20:36.000Z 113 885.59997558594 2024-05-26T10:20:39.000Z 110 885.40002441406 2024-05-26T10:20:42.000Z 112 884.79998779297 2024-05-26T10:20:46.000Z 112 884.79998779297 2024-05-26T10:20:50.000Z 114 885.20001220703 2024-05-26T10:20:57.000Z 117 885.20001220703 2024-05-26T10:21:04.000Z 117 885.20001220703 2024-05-26T10:21:12.000Z 116 885.40002441406 2024-05-26T10:21:19.000Z 117 885.59997558594 2024-05-26T10:21:21.000Z 116 886.20001220703 2024-05-26T10:21:25.000Z 115 886.40002441406 2024-05-26T10:21:27.000Z 115 886.79998779297 2024-05-26T10:21:33.000Z 115 887.40002441406 2024-05-26T10:21:40.000Z 118 887.40002441406 2024-05-26T10:21:41.000Z 116 887.59997558594 2024-05-26T10:21:44.000Z 119 887.79998779297 2024-05-26T10:21:48.000Z 116 887.79998779297 2024-05-26T10:21:49.000Z 120 888 2024-05-26T10:21:51.000Z 122 888.20001220703 2024-05-26T10:21:58.000Z 121 888 2024-05-26T10:22:03.000Z 122 888 2024-05-26T10:22:04.000Z 122 888 2024-05-26T10:22:06.000Z 121 888 2024-05-26T10:22:08.000Z 122 888.59997558594 2024-05-26T10:22:12.000Z 122 888.59997558594 2024-05-26T10:22:15.000Z 122 888.59997558594 2024-05-26T10:22:16.000Z 122 888.59997558594 2024-05-26T10:22:18.000Z 122 888.59997558594 2024-05-26T10:22:20.000Z 122 888.59997558594 2024-05-26T10:22:21.000Z 122 888.59997558594 2024-05-26T10:22:23.000Z 122 888 2024-05-26T10:22:27.000Z 124 887.40002441406 2024-05-26T10:22:29.000Z 123 886.79998779297 2024-05-26T10:22:32.000Z 120 886.40002441406 2024-05-26T10:22:34.000Z 119 886.20001220703 2024-05-26T10:22:35.000Z 119 885.59997558594 2024-05-26T10:22:36.000Z 118 884.79998779297 2024-05-26T10:22:39.000Z 118 884 2024-05-26T10:22:42.000Z 118 884 2024-05-26T10:22:43.000Z 118 883.59997558594 2024-05-26T10:22:44.000Z 118 882.20001220703 2024-05-26T10:22:46.000Z 118 881.79998779297 2024-05-26T10:22:47.000Z 118 881.40002441406 2024-05-26T10:22:48.000Z 117 880.59997558594 2024-05-26T10:22:50.000Z 115 880 2024-05-26T10:22:51.000Z 114 879.40002441406 2024-05-26T10:22:52.000Z 114 877.79998779297 2024-05-26T10:22:54.000Z 112 877.20001220703 2024-05-26T10:22:55.000Z 111 877 2024-05-26T10:22:56.000Z 110 876.40002441406 2024-05-26T10:22:57.000Z 109 876.20001220703 2024-05-26T10:22:59.000Z 108 874.79998779297 2024-05-26T10:23:01.000Z 107 874 2024-05-26T10:23:02.000Z 105 872.79998779297 2024-05-26T10:23:03.000Z 107 872.59997558594 2024-05-26T10:23:04.000Z 107 872 2024-05-26T10:23:07.000Z 106 871.79998779297 2024-05-26T10:23:10.000Z 107 870.20001220703 2024-05-26T10:23:13.000Z 107 870 2024-05-26T10:23:14.000Z 107 869.40002441406 2024-05-26T10:23:18.000Z 111 869.20001220703 2024-05-26T10:23:19.000Z 111 868.59997558594 2024-05-26T10:23:21.000Z 112 868 2024-05-26T10:23:22.000Z 113 867.40002441406 2024-05-26T10:23:23.000Z 114 867 2024-05-26T10:23:24.000Z 113 866 2024-05-26T10:23:26.000Z 113 865.59997558594 2024-05-26T10:23:27.000Z 116 864.79998779297 2024-05-26T10:23:30.000Z 116 863.40002441406 2024-05-26T10:23:33.000Z 117 863.20001220703 2024-05-26T10:23:34.000Z 119 862.20001220703 2024-05-26T10:23:36.000Z 119 861.20001220703 2024-05-26T10:23:37.000Z 120 860.40002441406 2024-05-26T10:23:39.000Z 119 859.79998779297 2024-05-26T10:23:40.000Z 119 858.40002441406 2024-05-26T10:23:42.000Z 118 857.79998779297 2024-05-26T10:23:43.000Z 118 857 2024-05-26T10:23:44.000Z 118 856.40002441406 2024-05-26T10:23:46.000Z 117 855.59997558594 2024-05-26T10:23:47.000Z 117 854.59997558594 2024-05-26T10:23:49.000Z 116 854.40002441406 2024-05-26T10:23:50.000Z 115 853.40002441406 2024-05-26T10:23:54.000Z 113 853 2024-05-26T10:23:55.000Z 113 852.20001220703 2024-05-26T10:23:57.000Z 113 852 2024-05-26T10:23:58.000Z 111 851.20001220703 2024-05-26T10:23:59.000Z 113 850.40002441406 2024-05-26T10:24:00.000Z 113 850.20001220703 2024-05-26T10:24:02.000Z 113 849.79998779297 2024-05-26T10:24:04.000Z 114 849.59997558594 2024-05-26T10:24:05.000Z 114 849.40002441406 2024-05-26T10:24:06.000Z 115 848.79998779297 2024-05-26T10:24:07.000Z 115 848.20001220703 2024-05-26T10:24:09.000Z 115 847.79998779297 2024-05-26T10:24:11.000Z 115 847.79998779297 2024-05-26T10:24:12.000Z 115 847.79998779297 2024-05-26T10:24:13.000Z 115 847.59997558594 2024-05-26T10:24:15.000Z 114 846.40002441406 2024-05-26T10:24:17.000Z 114 845.79998779297 2024-05-26T10:24:18.000Z 113 845.20001220703 2024-05-26T10:24:20.000Z 112 844.79998779297 2024-05-26T10:24:21.000Z 112 844.20001220703 2024-05-26T10:24:23.000Z 113 842.79998779297 2024-05-26T10:24:26.000Z 113 842.59997558594 2024-05-26T10:24:27.000Z 113 842 2024-05-26T10:24:30.000Z 113 841.59997558594 2024-05-26T10:24:31.000Z 113 841.59997558594 2024-05-26T10:24:32.000Z 113 840.59997558594 2024-05-26T10:24:37.000Z 113 840.20001220703 2024-05-26T10:24:40.000Z 113 839.59997558594 2024-05-26T10:24:42.000Z 113 839.59997558594 2024-05-26T10:24:43.000Z 112 839.40002441406 2024-05-26T10:24:44.000Z 112 839.40002441406 2024-05-26T10:24:45.000Z 112 839.20001220703 2024-05-26T10:24:46.000Z 112 839.20001220703 2024-05-26T10:24:48.000Z 111 839.20001220703 2024-05-26T10:24:49.000Z 111 839.20001220703 2024-05-26T10:24:50.000Z 111 839.20001220703 2024-05-26T10:24:53.000Z 112 839 2024-05-26T10:24:59.000Z 114 839 2024-05-26T10:25:05.000Z 116 839 2024-05-26T10:25:07.000Z 117 839 2024-05-26T10:25:09.000Z 119 839.59997558594 2024-05-26T10:25:16.000Z 121 839.59997558594 2024-05-26T10:25:17.000Z 121 839.59997558594 2024-05-26T10:25:19.000Z 121 839.79998779297 2024-05-26T10:25:21.000Z 120 839.20001220703 2024-05-26T10:25:27.000Z 120 838.59997558594 2024-05-26T10:25:31.000Z 120 837.79998779297 2024-05-26T10:25:33.000Z 120 837.59997558594 2024-05-26T10:25:34.000Z 120 836.40002441406 2024-05-26T10:25:37.000Z 119 835.40002441406 2024-05-26T10:25:42.000Z 119 835.20001220703 2024-05-26T10:25:43.000Z 118 834.40002441406 2024-05-26T10:25:45.000Z 118 833.20001220703 2024-05-26T10:25:49.000Z 117 833 2024-05-26T10:25:50.000Z 117 832.79998779297 2024-05-26T10:25:51.000Z 117 832.79998779297 2024-05-26T10:25:53.000Z 117 832 2024-05-26T10:25:56.000Z 117 831.79998779297 2024-05-26T10:25:57.000Z 116 831.20001220703 2024-05-26T10:25:59.000Z 116 830.59997558594 2024-05-26T10:26:00.000Z 115 830.20001220703 2024-05-26T10:26:01.000Z 115 829.59997558594 2024-05-26T10:26:05.000Z 114 828.79998779297 2024-05-26T10:26:07.000Z 114 828.40002441406 2024-05-26T10:26:08.000Z 114 827.20001220703 2024-05-26T10:26:11.000Z 114 827 2024-05-26T10:26:12.000Z 113 826.20001220703 2024-05-26T10:26:14.000Z 113 825 2024-05-26T10:26:18.000Z 113 824.40002441406 2024-05-26T10:26:20.000Z 113 823.79998779297 2024-05-26T10:26:23.000Z 113 822.59997558594 2024-05-26T10:26:26.000Z 113 820.79998779297 2024-05-26T10:26:28.000Z 114 820.20001220703 2024-05-26T10:26:30.000Z 114 819.40002441406 2024-05-26T10:26:34.000Z 115 819 2024-05-26T10:26:35.000Z 115 818.79998779297 2024-05-26T10:26:36.000Z 115 818.40002441406 2024-05-26T10:26:39.000Z 115 818.20001220703 2024-05-26T10:26:42.000Z 114 817.20001220703 2024-05-26T10:26:47.000Z 114 816.20001220703 2024-05-26T10:26:49.000Z 114 815.79998779297 2024-05-26T10:26:50.000Z 115 814.59997558594 2024-05-26T10:26:55.000Z 113 813.59997558594 2024-05-26T10:26:58.000Z 113 812.59997558594 2024-05-26T10:27:01.000Z 114 812.20001220703 2024-05-26T10:27:02.000Z 112 811 2024-05-26T10:27:04.000Z 113 810.59997558594 2024-05-26T10:27:05.000Z 113 810 2024-05-26T10:27:07.000Z 114 809.59997558594 2024-05-26T10:27:09.000Z 114 808.79998779297 2024-05-26T10:27:12.000Z 116 808.79998779297 2024-05-26T10:27:13.000Z 113 807.79998779297 2024-05-26T10:27:18.000Z 113 806.79998779297 2024-05-26T10:27:20.000Z 112 805.59997558594 2024-05-26T10:27:25.000Z 115 805.40002441406 2024-05-26T10:27:27.000Z 118 805.20001220703 2024-05-26T10:27:29.000Z 118 804.59997558594 2024-05-26T10:27:34.000Z 121 804.40002441406 2024-05-26T10:27:35.000Z 122 804.20001220703 2024-05-26T10:27:38.000Z 122 804 2024-05-26T10:27:45.000Z 124 804.20001220703 2024-05-26T10:27:46.000Z 120 803.79998779297 2024-05-26T10:27:50.000Z 123 804.20001220703 2024-05-26T10:27:57.000Z 125 804.40002441406 2024-05-26T10:27:58.000Z 125 804.79998779297 2024-05-26T10:28:03.000Z 126 805 2024-05-26T10:28:07.000Z 124 805.20001220703 2024-05-26T10:28:09.000Z 125 805.40002441406 2024-05-26T10:28:11.000Z 125 805.79998779297 2024-05-26T10:28:16.000Z 123 806.59997558594 2024-05-26T10:28:24.000Z 124 806.79998779297 2024-05-26T10:28:25.000Z 124 807.59997558594 2024-05-26T10:28:29.000Z 123 808 2024-05-26T10:28:32.000Z 125 808.79998779297 2024-05-26T10:28:39.000Z 126 809 2024-05-26T10:28:42.000Z 126 809.40002441406 2024-05-26T10:28:50.000Z 126 809.79998779297 2024-05-26T10:28:57.000Z 125 810.20001220703 2024-05-26T10:29:00.000Z 126 810.79998779297 2024-05-26T10:29:02.000Z 126 811.59997558594 2024-05-26T10:29:04.000Z 130 812 2024-05-26T10:29:06.000Z 127 812.40002441406 2024-05-26T10:29:10.000Z 127 813.20001220703 2024-05-26T10:29:19.000Z 125 814 2024-05-26T10:29:25.000Z 122 814.20001220703 2024-05-26T10:29:26.000Z 122 814.40002441406 2024-05-26T10:29:27.000Z 122 814.59997558594 2024-05-26T10:29:31.000Z 120 814.40002441406 2024-05-26T10:29:37.000Z 117 814.20001220703 2024-05-26T10:29:41.000Z 116 814.20001220703 2024-05-26T10:29:46.000Z 113 814.20001220703 2024-05-26T10:29:52.000Z 110 813.79998779297 2024-05-26T10:30:02.000Z 112 813.59997558594 2024-05-26T10:30:11.000Z 115 813.59997558594 2024-05-26T10:30:16.000Z 111 813.59997558594 2024-05-26T10:30:18.000Z 108 813.59997558594 2024-05-26T10:30:20.000Z 105 813.40002441406 2024-05-26T10:30:24.000Z 101 813.40002441406 2024-05-26T10:30:31.000Z 101 813.40002441406 2024-05-26T10:30:32.000Z 100 813.20001220703 2024-05-26T10:30:37.000Z 96 813 2024-05-26T10:30:41.000Z 96 812.79998779297 2024-05-26T10:30:49.000Z 99 812.79998779297 2024-05-26T10:30:52.000Z 99 813.20001220703 2024-05-26T10:30:54.000Z 99 813.79998779297 2024-05-26T10:31:00.000Z 98 814.40002441406 2024-05-26T10:31:03.000Z 98 814.79998779297 2024-05-26T10:31:06.000Z 98 815.20001220703 2024-05-26T10:31:13.000Z 100 815.40002441406 2024-05-26T10:31:16.000Z 100 815.40002441406 2024-05-26T10:31:21.000Z 103 815.20001220703 2024-05-26T10:31:28.000Z 103 814.59997558594 2024-05-26T10:31:34.000Z 104 814.40002441406 2024-05-26T10:31:35.000Z 104 812.79998779297 2024-05-26T10:31:38.000Z 103 811.59997558594 2024-05-26T10:31:39.000Z 103 810.59997558594 2024-05-26T10:31:41.000Z 103 810 2024-05-26T10:31:42.000Z 102 809.59997558594 2024-05-26T10:31:44.000Z 102 808.59997558594 2024-05-26T10:31:46.000Z 102 808.40002441406 2024-05-26T10:31:48.000Z 102 807.59997558594 2024-05-26T10:31:50.000Z 102 806.20001220703 2024-05-26T10:31:52.000Z 101 805.59997558594 2024-05-26T10:31:53.000Z 102 805.59997558594 2024-05-26T10:31:54.000Z 102 805.20001220703 2024-05-26T10:31:55.000Z 101 804.59997558594 2024-05-26T10:31:56.000Z 102 804.20001220703 2024-05-26T10:31:57.000Z 101 803.79998779297 2024-05-26T10:31:58.000Z 101 802.40002441406 2024-05-26T10:31:59.000Z 102 801.20001220703 2024-05-26T10:32:00.000Z 102 800.20001220703 2024-05-26T10:32:02.000Z 103 798.79998779297 2024-05-26T10:32:04.000Z 103 797.79998779297 2024-05-26T10:32:06.000Z 104 797.59997558594 2024-05-26T10:32:07.000Z 104 797.20001220703 2024-05-26T10:32:08.000Z 105 796.59997558594 2024-05-26T10:32:09.000Z 106 796 2024-05-26T10:32:10.000Z 106 795.59997558594 2024-05-26T10:32:11.000Z 106 794.20001220703 2024-05-26T10:32:13.000Z 106 793.20001220703 2024-05-26T10:32:15.000Z 106 792.40002441406 2024-05-26T10:32:17.000Z 106 791.40002441406 2024-05-26T10:32:18.000Z 106 790.79998779297 2024-05-26T10:32:22.000Z 107 790.40002441406 2024-05-26T10:32:23.000Z 108 789.79998779297 2024-05-26T10:32:24.000Z 107 789 2024-05-26T10:32:25.000Z 107 788.20001220703 2024-05-26T10:32:26.000Z 107 787.79998779297 2024-05-26T10:32:27.000Z 107 787.40002441406 2024-05-26T10:32:28.000Z 108 787 2024-05-26T10:32:29.000Z 108 786.40002441406 2024-05-26T10:32:30.000Z 109 785.79998779297 2024-05-26T10:32:32.000Z 109 785.20001220703 2024-05-26T10:32:33.000Z 109 784 2024-05-26T10:32:34.000Z 110 782.79998779297 2024-05-26T10:32:36.000Z 112 782.20001220703 2024-05-26T10:32:38.000Z 110 781.79998779297 2024-05-26T10:32:39.000Z 110 780.20001220703 2024-05-26T10:32:41.000Z 110 779.79998779297 2024-05-26T10:32:42.000Z 109 778.59997558594 2024-05-26T10:32:44.000Z 110 777.40002441406 2024-05-26T10:32:46.000Z 109 776.40002441406 2024-05-26T10:32:51.000Z 111 776 2024-05-26T10:32:52.000Z 112 775.20001220703 2024-05-26T10:32:54.000Z 113 774.20001220703 2024-05-26T10:32:56.000Z 114 772.79998779297 2024-05-26T10:32:58.000Z 115 771.40002441406 2024-05-26T10:33:01.000Z 115 770.20001220703 2024-05-26T10:33:04.000Z 117 770 2024-05-26T10:33:05.000Z 117 769 2024-05-26T10:33:07.000Z 117 768.59997558594 2024-05-26T10:33:09.000Z 114 767.79998779297 2024-05-26T10:33:11.000Z 115 766.79998779297 2024-05-26T10:33:15.000Z 118 766.59997558594 2024-05-26T10:33:16.000Z 119 765.79998779297 2024-05-26T10:33:21.000Z 117 764.59997558594 2024-05-26T10:33:23.000Z 116 764.20001220703 2024-05-26T10:33:25.000Z 113 762.79998779297 2024-05-26T10:33:29.000Z 115 762.20001220703 2024-05-26T10:33:30.000Z 113 761.79998779297 2024-05-26T10:33:31.000Z 115 760.59997558594 2024-05-26T10:33:34.000Z 114 759.40002441406 2024-05-26T10:33:36.000Z 114 759 2024-05-26T10:33:38.000Z 116 758 2024-05-26T10:33:39.000Z 116 757 2024-05-26T10:33:43.000Z 117 756.59997558594 2024-05-26T10:33:45.000Z 117 755.40002441406 2024-05-26T10:33:47.000Z 119 754.20001220703 2024-05-26T10:33:52.000Z 120 754 2024-05-26T10:33:53.000Z 119 752.40002441406 2024-05-26T10:33:57.000Z 118 751.79998779297 2024-05-26T10:33:59.000Z 115 751.40002441406 2024-05-26T10:34:00.000Z 114 751.20001220703 2024-05-26T10:34:01.000Z 114 749.40002441406 2024-05-26T10:34:03.000Z 114 748.40002441406 2024-05-26T10:34:05.000Z 114 747.40002441406 2024-05-26T10:34:07.000Z 115 746.59997558594 2024-05-26T10:34:08.000Z 115 745.20001220703 2024-05-26T10:34:10.000Z 115 744.59997558594 2024-05-26T10:34:13.000Z 115 744 2024-05-26T10:34:15.000Z 115 742.59997558594 2024-05-26T10:34:18.000Z 116 742 2024-05-26T10:34:20.000Z 116 741.20001220703 2024-05-26T10:34:22.000Z 116 739.79998779297 2024-05-26T10:34:26.000Z 117 738.79998779297 2024-05-26T10:34:28.000Z 115 738.20001220703 2024-05-26T10:34:30.000Z 114 738 2024-05-26T10:34:31.000Z 115 737.79998779297 2024-05-26T10:34:32.000Z 113 737.40002441406 2024-05-26T10:34:33.000Z 114 737 2024-05-26T10:34:34.000Z 114 736 2024-05-26T10:34:36.000Z 113 735 2024-05-26T10:34:38.000Z 112 734.79998779297 2024-05-26T10:34:39.000Z 112 733.79998779297 2024-05-26T10:34:42.000Z 112 733.59997558594 2024-05-26T10:34:43.000Z 113 733.20001220703 2024-05-26T10:34:44.000Z 110 732.20001220703 2024-05-26T10:34:47.000Z 110 730.79998779297 2024-05-26T10:34:49.000Z 111 729.79998779297 2024-05-26T10:34:51.000Z 110 729.20001220703 2024-05-26T10:34:53.000Z 111 728.79998779297 2024-05-26T10:34:55.000Z 111 728.59997558594 2024-05-26T10:34:57.000Z 109 727.59997558594 2024-05-26T10:34:59.000Z 110 727.40002441406 2024-05-26T10:35:00.000Z 108 726.20001220703 2024-05-26T10:35:04.000Z 105 726 2024-05-26T10:35:05.000Z 105 725.59997558594 2024-05-26T10:35:06.000Z 106 725.59997558594 2024-05-26T10:35:07.000Z 106 724.79998779297 2024-05-26T10:35:08.000Z 105 724.40002441406 2024-05-26T10:35:09.000Z 105 724 2024-05-26T10:35:10.000Z 104 724 2024-05-26T10:35:11.000Z 104 723.40002441406 2024-05-26T10:35:12.000Z 104 722 2024-05-26T10:35:14.000Z 103 721.79998779297 2024-05-26T10:35:15.000Z 102 720 2024-05-26T10:35:19.000Z 99 719.40002441406 2024-05-26T10:35:20.000Z 100 719 2024-05-26T10:35:21.000Z 100 718.79998779297 2024-05-26T10:35:22.000Z 100 718.20001220703 2024-05-26T10:35:23.000Z 100 717.40002441406 2024-05-26T10:35:26.000Z 100 717.20001220703 2024-05-26T10:35:27.000Z 98 717 2024-05-26T10:35:28.000Z 99 717 2024-05-26T10:35:30.000Z 99 717.20001220703 2024-05-26T10:35:33.000Z 100 717.79998779297 2024-05-26T10:35:34.000Z 98 718.59997558594 2024-05-26T10:35:36.000Z 101 719.20001220703 2024-05-26T10:35:38.000Z 98 719.79998779297 2024-05-26T10:35:42.000Z 99 720 2024-05-26T10:35:43.000Z 100 720.20001220703 2024-05-26T10:35:44.000Z 101 720.40002441406 2024-05-26T10:35:45.000Z 104 720.59997558594 2024-05-26T10:35:46.000Z 107 721 2024-05-26T10:35:47.000Z 109 721.20001220703 2024-05-26T10:35:48.000Z 107 721.40002441406 2024-05-26T10:35:49.000Z 107 722.20001220703 2024-05-26T10:35:53.000Z 108 722.20001220703 2024-05-26T10:35:54.000Z 109 723.20001220703 2024-05-26T10:36:00.000Z 111 723.20001220703 2024-05-26T10:36:01.000Z 111 723.79998779297 2024-05-26T10:36:06.000Z 111 724.40002441406 2024-05-26T10:36:09.000Z 111 725 2024-05-26T10:36:14.000Z 110 725 2024-05-26T10:36:15.000Z 111 725.79998779297 2024-05-26T10:36:19.000Z 111 726.40002441406 2024-05-26T10:36:23.000Z 112 726.59997558594 2024-05-26T10:36:25.000Z 110 727.20001220703 2024-05-26T10:36:27.000Z 110 728.20001220703 2024-05-26T10:36:30.000Z 109 728.40002441406 2024-05-26T10:36:31.000Z 109 728.79998779297 2024-05-26T10:36:32.000Z 109 729.40002441406 2024-05-26T10:36:35.000Z 108 730 2024-05-26T10:36:37.000Z 107 730.59997558594 2024-05-26T10:36:38.000Z 106 731.79998779297 2024-05-26T10:36:42.000Z 105 732 2024-05-26T10:36:43.000Z 104 732.79998779297 2024-05-26T10:36:44.000Z 106 733 2024-05-26T10:36:45.000Z 105 733.79998779297 2024-05-26T10:36:47.000Z 107 734.20001220703 2024-05-26T10:36:48.000Z 106 734.59997558594 2024-05-26T10:36:49.000Z 106 735.20001220703 2024-05-26T10:36:52.000Z 106 735.20001220703 2024-05-26T10:36:53.000Z 105 736.59997558594 2024-05-26T10:36:57.000Z 105 737.59997558594 2024-05-26T10:37:01.000Z 107 738 2024-05-26T10:37:05.000Z 108 738.59997558594 2024-05-26T10:37:07.000Z 111 738.79998779297 2024-05-26T10:37:08.000Z 110 739.59997558594 2024-05-26T10:37:12.000Z 112 740.20001220703 2024-05-26T10:37:14.000Z 113 741.40002441406 2024-05-26T10:37:19.000Z 113 741.59997558594 2024-05-26T10:37:20.000Z 113 742.40002441406 2024-05-26T10:37:25.000Z 113 742.59997558594 2024-05-26T10:37:26.000Z 114 743.40002441406 2024-05-26T10:37:31.000Z 114 743.40002441406 2024-05-26T10:37:32.000Z 114 744.40002441406 2024-05-26T10:37:37.000Z 115 744.59997558594 2024-05-26T10:37:38.000Z 116 745.59997558594 2024-05-26T10:37:43.000Z 117 745.59997558594 2024-05-26T10:37:44.000Z 116 746.20001220703 2024-05-26T10:37:48.000Z 113 746.59997558594 2024-05-26T10:37:51.000Z 113 746.59997558594 2024-05-26T10:37:52.000Z 112 747.20001220703 2024-05-26T10:37:55.000Z 112 747.40002441406 2024-05-26T10:37:57.000Z 114 747.79998779297 2024-05-26T10:38:00.000Z 116 748.59997558594 2024-05-26T10:38:04.000Z 117 749 2024-05-26T10:38:05.000Z 117 749.59997558594 2024-05-26T10:38:10.000Z 116 750 2024-05-26T10:38:13.000Z 118 750.20001220703 2024-05-26T10:38:14.000Z 118 750.20001220703 2024-05-26T10:38:16.000Z 115 750.20001220703 2024-05-26T10:38:18.000Z 116 751 2024-05-26T10:38:26.000Z 118 751.20001220703 2024-05-26T10:38:28.000Z 118 752.20001220703 2024-05-26T10:38:33.000Z 118 753 2024-05-26T10:38:37.000Z 114 753.20001220703 2024-05-26T10:38:38.000Z 118 754 2024-05-26T10:38:42.000Z 113 754.40002441406 2024-05-26T10:38:44.000Z 112 755 2024-05-26T10:38:47.000Z 116 755.40002441406 2024-05-26T10:38:50.000Z 116 755.59997558594 2024-05-26T10:38:51.000Z 117 756.59997558594 2024-05-26T10:38:57.000Z 115 756.59997558594 2024-05-26T10:38:58.000Z 115 757.40002441406 2024-05-26T10:39:03.000Z 114 757.59997558594 2024-05-26T10:39:04.000Z 115 758.79998779297 2024-05-26T10:39:09.000Z 115 758.79998779297 2024-05-26T10:39:10.000Z 115 759.40002441406 2024-05-26T10:39:14.000Z 116 759.40002441406 2024-05-26T10:39:17.000Z 116 759.40002441406 2024-05-26T10:39:21.000Z 113 759.59997558594 2024-05-26T10:39:23.000Z 113 759.59997558594 2024-05-26T10:39:29.000Z 113 759.40002441406 2024-05-26T10:39:36.000Z 111 759.40002441406 2024-05-26T10:39:42.000Z 109 759.20001220703 2024-05-26T10:39:53.000Z 108 759.20001220703 2024-05-26T10:40:00.000Z 110 759 2024-05-26T10:40:05.000Z 110 759 2024-05-26T10:40:10.000Z 109 759.40002441406 2024-05-26T10:40:17.000Z 108 760 2024-05-26T10:40:21.000Z 111 760.59997558594 2024-05-26T10:40:25.000Z 108 761.20001220703 2024-05-26T10:40:28.000Z 105 761.79998779297 2024-05-26T10:40:31.000Z 103 762.20001220703 2024-05-26T10:40:33.000Z 102 763.20001220703 2024-05-26T10:40:38.000Z 103 763.20001220703 2024-05-26T10:40:39.000Z 104 763.79998779297 2024-05-26T10:40:43.000Z 107 764.20001220703 2024-05-26T10:40:46.000Z 108 764.40002441406 2024-05-26T10:40:47.000Z 109 765.40002441406 2024-05-26T10:40:54.000Z 110 765.40002441406 2024-05-26T10:40:55.000Z 110 765.79998779297 2024-05-26T10:40:58.000Z 111 766.59997558594 2024-05-26T10:41:02.000Z 114 767 2024-05-26T10:41:05.000Z 118 767.20001220703 2024-05-26T10:41:07.000Z 120 767.20001220703 2024-05-26T10:41:10.000Z 123 767.20001220703 2024-05-26T10:41:17.000Z 119 767.20001220703 2024-05-26T10:41:22.000Z 116 767.20001220703 2024-05-26T10:41:27.000Z 115 767.79998779297 2024-05-26T10:41:31.000Z 113 768 2024-05-26T10:41:33.000Z 113 768.79998779297 2024-05-26T10:41:39.000Z 112 770 2024-05-26T10:41:45.000Z 113 770.40002441406 2024-05-26T10:41:48.000Z 113 771.20001220703 2024-05-26T10:41:52.000Z 113 772.20001220703 2024-05-26T10:41:59.000Z 114 773 2024-05-26T10:42:04.000Z 117 773.20001220703 2024-05-26T10:42:06.000Z 118 773.79998779297 2024-05-26T10:42:11.000Z 114 774.40002441406 2024-05-26T10:42:14.000Z 113 775.40002441406 2024-05-26T10:42:21.000Z 116 775.40002441406 2024-05-26T10:42:22.000Z 116 776.59997558594 2024-05-26T10:42:29.000Z 118 776.79998779297 2024-05-26T10:42:31.000Z 118 777.59997558594 2024-05-26T10:42:37.000Z 117 778.20001220703 2024-05-26T10:42:42.000Z 116 778.79998779297 2024-05-26T10:42:44.000Z 116 779.79998779297 2024-05-26T10:42:50.000Z 116 780 2024-05-26T10:42:51.000Z 118 781 2024-05-26T10:42:59.000Z 117 782 2024-05-26T10:43:07.000Z 118 783.20001220703 2024-05-26T10:43:14.000Z 117 783.20001220703 2024-05-26T10:43:15.000Z 118 784 2024-05-26T10:43:22.000Z 120 784.40002441406 2024-05-26T10:43:23.000Z 120 785.20001220703 2024-05-26T10:43:30.000Z 121 785.40002441406 2024-05-26T10:43:32.000Z 121 786.40002441406 2024-05-26T10:43:38.000Z 121 786.59997558594 2024-05-26T10:43:39.000Z 121 787 2024-05-26T10:43:41.000Z 121 787.59997558594 2024-05-26T10:43:43.000Z 120 787.79998779297 2024-05-26T10:43:44.000Z 121 788.40002441406 2024-05-26T10:43:51.000Z 120 788.79998779297 2024-05-26T10:43:53.000Z 119 789 2024-05-26T10:43:54.000Z 119 789.20001220703 2024-05-26T10:43:56.000Z 118 789.79998779297 2024-05-26T10:44:01.000Z 116 790 2024-05-26T10:44:03.000Z 115 791 2024-05-26T10:44:08.000Z 115 791.20001220703 2024-05-26T10:44:10.000Z 116 792.20001220703 2024-05-26T10:44:15.000Z 116 792.59997558594 2024-05-26T10:44:17.000Z 116 793 2024-05-26T10:44:21.000Z 119 793.20001220703 2024-05-26T10:44:22.000Z 120 794.20001220703 2024-05-26T10:44:29.000Z 116 794.40002441406 2024-05-26T10:44:30.000Z 114 794.79998779297 2024-05-26T10:44:31.000Z 112 795.40002441406 2024-05-26T10:44:34.000Z 110 795.59997558594 2024-05-26T10:44:36.000Z 109 795.59997558594 2024-05-26T10:44:37.000Z 109 796.79998779297 2024-05-26T10:44:43.000Z 109 797 2024-05-26T10:44:45.000Z 110 797.59997558594 2024-05-26T10:44:54.000Z 110 797.79998779297 2024-05-26T10:44:57.000Z 109 798.79998779297 2024-05-26T10:45:02.000Z 108 799 2024-05-26T10:45:03.000Z 108 799.59997558594 2024-05-26T10:45:09.000Z 109 800 2024-05-26T10:45:12.000Z 110 800.59997558594 2024-05-26T10:45:16.000Z 110 801.20001220703 2024-05-26T10:45:20.000Z 110 801.59997558594 2024-05-26T10:45:23.000Z 111 802.20001220703 2024-05-26T10:45:27.000Z 112 803 2024-05-26T10:45:32.000Z 113 803.40002441406 2024-05-26T10:45:36.000Z 113 803.79998779297 2024-05-26T10:45:39.000Z 115 804.40002441406 2024-05-26T10:45:42.000Z 116 805.59997558594 2024-05-26T10:45:50.000Z 114 805.59997558594 2024-05-26T10:45:51.000Z 114 806.59997558594 2024-05-26T10:45:58.000Z 114 806.79998779297 2024-05-26T10:45:59.000Z 113 807.20001220703 2024-05-26T10:46:07.000Z 114 807.79998779297 2024-05-26T10:46:11.000Z 113 808.20001220703 2024-05-26T10:46:15.000Z 112 808.79998779297 2024-05-26T10:46:18.000Z 110 809.79998779297 2024-05-26T10:46:24.000Z 109 810.79998779297 2024-05-26T10:46:30.000Z 112 811 2024-05-26T10:46:31.000Z 112 811.59997558594 2024-05-26T10:46:34.000Z 114 812.20001220703 2024-05-26T10:46:38.000Z 114 812.59997558594 2024-05-26T10:46:40.000Z 111 813 2024-05-26T10:46:43.000Z 110 813.20001220703 2024-05-26T10:46:44.000Z 109 814 2024-05-26T10:46:49.000Z 112 814.20001220703 2024-05-26T10:46:50.000Z 112 814.40002441406 2024-05-26T10:46:51.000Z 113 815.20001220703 2024-05-26T10:46:56.000Z 116 815.40002441406 2024-05-26T10:46:57.000Z 116 817 2024-05-26T10:47:02.000Z 118 817.40002441406 2024-05-26T10:47:06.000Z 118 818 2024-05-26T10:47:09.000Z 119 818.40002441406 2024-05-26T10:47:11.000Z 117 818.59997558594 2024-05-26T10:47:12.000Z 120 819 2024-05-26T10:47:15.000Z 119 819.20001220703 2024-05-26T10:47:17.000Z 119 819.79998779297 2024-05-26T10:47:23.000Z 117 820.40002441406 2024-05-26T10:47:26.000Z 117 820.79998779297 2024-05-26T10:47:29.000Z 117 821 2024-05-26T10:47:31.000Z 117 821.40002441406 2024-05-26T10:47:33.000Z 117 821.59997558594 2024-05-26T10:47:34.000Z 118 822.20001220703 2024-05-26T10:47:40.000Z 118 822.59997558594 2024-05-26T10:47:42.000Z 119 823.20001220703 2024-05-26T10:47:47.000Z 119 823.59997558594 2024-05-26T10:47:50.000Z 119 823.79998779297 2024-05-26T10:47:52.000Z 118 824.79998779297 2024-05-26T10:47:57.000Z 117 825.20001220703 2024-05-26T10:48:00.000Z 116 825.79998779297 2024-05-26T10:48:03.000Z 115 826.40002441406 2024-05-26T10:48:06.000Z 114 826.79998779297 2024-05-26T10:48:10.000Z 116 826.79998779297 2024-05-26T10:48:11.000Z 116 827 2024-05-26T10:48:12.000Z 116 828 2024-05-26T10:48:18.000Z 117 828.79998779297 2024-05-26T10:48:24.000Z 117 829.20001220703 2024-05-26T10:48:26.000Z 116 829.79998779297 2024-05-26T10:48:30.000Z 116 830.40002441406 2024-05-26T10:48:35.000Z 116 831.40002441406 2024-05-26T10:48:40.000Z 116 831.59997558594 2024-05-26T10:48:41.000Z 115 831.79998779297 2024-05-26T10:48:42.000Z 115 832.79998779297 2024-05-26T10:48:48.000Z 113 833.20001220703 2024-05-26T10:48:51.000Z 112 833.79998779297 2024-05-26T10:48:55.000Z 112 834 2024-05-26T10:48:57.000Z 112 834.79998779297 2024-05-26T10:49:03.000Z 109 835 2024-05-26T10:49:04.000Z 108 835.79998779297 2024-05-26T10:49:10.000Z 107 836.40002441406 2024-05-26T10:49:13.000Z 107 837 2024-05-26T10:49:17.000Z 108 838 2024-05-26T10:49:23.000Z 108 838 2024-05-26T10:49:24.000Z 108 838.79998779297 2024-05-26T10:49:27.000Z 108 838.79998779297 2024-05-26T10:49:28.000Z 107 839 2024-05-26T10:49:33.000Z 108 840 2024-05-26T10:49:38.000Z 111 840.20001220703 2024-05-26T10:49:39.000Z 112 840.40002441406 2024-05-26T10:49:40.000Z 113 840.59997558594 2024-05-26T10:49:43.000Z 116 841.40002441406 2024-05-26T10:49:48.000Z 117 842 2024-05-26T10:49:52.000Z 120 842.20001220703 2024-05-26T10:49:54.000Z 117 842.40002441406 2024-05-26T10:49:55.000Z 120 842.59997558594 2024-05-26T10:49:56.000Z 121 843.40002441406 2024-05-26T10:50:02.000Z 118 843.59997558594 2024-05-26T10:50:03.000Z 118 843.79998779297 2024-05-26T10:50:05.000Z 115 844.20001220703 2024-05-26T10:50:10.000Z 116 844.40002441406 2024-05-26T10:50:13.000Z 112 845 2024-05-26T10:50:14.000Z 113 845.59997558594 2024-05-26T10:50:18.000Z 114 846.20001220703 2024-05-26T10:50:22.000Z 113 846.59997558594 2024-05-26T10:50:26.000Z 113 847.20001220703 2024-05-26T10:50:30.000Z 114 848.20001220703 2024-05-26T10:50:36.000Z 116 848.20001220703 2024-05-26T10:50:37.000Z 116 849.40002441406 2024-05-26T10:50:44.000Z 118 850.40002441406 2024-05-26T10:50:50.000Z 118 850.40002441406 2024-05-26T10:50:51.000Z 118 851.20001220703 2024-05-26T10:50:57.000Z 122 851.40002441406 2024-05-26T10:50:59.000Z 120 852.59997558594 2024-05-26T10:51:06.000Z 120 852.59997558594 2024-05-26T10:51:07.000Z 117 853 2024-05-26T10:51:09.000Z 120 853.59997558594 2024-05-26T10:51:13.000Z 123 854 2024-05-26T10:51:17.000Z 121 854.20001220703 2024-05-26T10:51:18.000Z 119 854.40002441406 2024-05-26T10:51:20.000Z 115 854.59997558594 2024-05-26T10:51:23.000Z 114 855 2024-05-26T10:51:26.000Z 113 855.79998779297 2024-05-26T10:51:31.000Z 112 855.79998779297 2024-05-26T10:51:32.000Z 112 856.79998779297 2024-05-26T10:51:38.000Z 110 856.79998779297 2024-05-26T10:51:39.000Z 111 857 2024-05-26T10:51:44.000Z 111 857 2024-05-26T10:51:51.000Z 110 857 2024-05-26T10:51:57.000Z 108 857 2024-05-26T10:52:02.000Z 105 857 2024-05-26T10:52:05.000Z 105 857.40002441406 2024-05-26T10:52:12.000Z 105 858 2024-05-26T10:52:14.000Z 105 858.79998779297 2024-05-26T10:52:18.000Z 102 859 2024-05-26T10:52:19.000Z 102 859.79998779297 2024-05-26T10:52:23.000Z 99 860 2024-05-26T10:52:25.000Z 100 860.20001220703 2024-05-26T10:52:26.000Z 101 861 2024-05-26T10:52:29.000Z 104 861.20001220703 2024-05-26T10:52:30.000Z 105 861.20001220703 2024-05-26T10:52:31.000Z 106 862.20001220703 2024-05-26T10:52:36.000Z 109 862.40002441406 2024-05-26T10:52:37.000Z 109 862.79998779297 2024-05-26T10:52:40.000Z 110 863.40002441406 2024-05-26T10:52:44.000Z 111 864.40002441406 2024-05-26T10:52:49.000Z 113 864.79998779297 2024-05-26T10:52:50.000Z 113 865 2024-05-26T10:52:51.000Z 116 865.20001220703 2024-05-26T10:52:52.000Z 113 865.79998779297 2024-05-26T10:52:56.000Z 116 866 2024-05-26T10:52:57.000Z 117 866.20001220703 2024-05-26T10:52:58.000Z 117 867.20001220703 2024-05-26T10:53:04.000Z 119 867.40002441406 2024-05-26T10:53:05.000Z 119 868.20001220703 2024-05-26T10:53:12.000Z 119 869 2024-05-26T10:53:15.000Z 116 869 2024-05-26T10:53:16.000Z 116 869.40002441406 2024-05-26T10:53:18.000Z 115 870.59997558594 2024-05-26T10:53:26.000Z 113 871.59997558594 2024-05-26T10:53:31.000Z 112 872.59997558594 2024-05-26T10:53:35.000Z 115 872.79998779297 2024-05-26T10:53:37.000Z 116 873.40002441406 2024-05-26T10:53:39.000Z 116 874 2024-05-26T10:53:43.000Z 115 875 2024-05-26T10:53:49.000Z 115 875 2024-05-26T10:53:50.000Z 115 876.20001220703 2024-05-26T10:53:54.000Z 113 877 2024-05-26T10:53:59.000Z 110 877.20001220703 2024-05-26T10:54:00.000Z 111 877.40002441406 2024-05-26T10:54:01.000Z 111 877.79998779297 2024-05-26T10:54:03.000Z 112 878 2024-05-26T10:54:06.000Z 112 878.20001220703 2024-05-26T10:54:07.000Z 113 878.79998779297 2024-05-26T10:54:13.000Z 113 879.40002441406 2024-05-26T10:54:19.000Z 111 879.59997558594 2024-05-26T10:54:21.000Z 110 880.40002441406 2024-05-26T10:54:25.000Z 111 880.79998779297 2024-05-26T10:54:27.000Z 114 881 2024-05-26T10:54:29.000Z 111 881.40002441406 2024-05-26T10:54:31.000Z 110 881.79998779297 2024-05-26T10:54:33.000Z 109 883 2024-05-26T10:54:38.000Z 107 884.20001220703 2024-05-26T10:54:42.000Z 107 884.59997558594 2024-05-26T10:54:47.000Z 110 884.59997558594 2024-05-26T10:54:48.000Z 110 885.40002441406 2024-05-26T10:54:53.000Z 112 886.20001220703 2024-05-26T10:54:58.000Z 112 886.59997558594 2024-05-26T10:55:00.000Z 112 887.40002441406 2024-05-26T10:55:06.000Z 114 887.79998779297 2024-05-26T10:55:08.000Z 115 888.59997558594 2024-05-26T10:55:13.000Z 112 888.79998779297 2024-05-26T10:55:15.000Z 112 890 2024-05-26T10:55:21.000Z 111 890.40002441406 2024-05-26T10:55:25.000Z 111 891 2024-05-26T10:55:28.000Z 112 891.79998779297 2024-05-26T10:55:35.000Z 110 892.20001220703 2024-05-26T10:55:36.000Z 110 892.40002441406 2024-05-26T10:55:39.000Z 113 892.79998779297 2024-05-26T10:55:42.000Z 109 893.40002441406 2024-05-26T10:55:45.000Z 112 894 2024-05-26T10:55:50.000Z 111 894.59997558594 2024-05-26T10:55:52.000Z 113 894.79998779297 2024-05-26T10:55:55.000Z 117 895 2024-05-26T10:55:56.000Z 114 895.79998779297 2024-05-26T10:56:00.000Z 114 896.79998779297 2024-05-26T10:56:08.000Z 115 897.40002441406 2024-05-26T10:56:11.000Z 115 898 2024-05-26T10:56:16.000Z 116 898.59997558594 2024-05-26T10:56:21.000Z 117 899.20001220703 2024-05-26T10:56:25.000Z 118 899.79998779297 2024-05-26T10:56:30.000Z 116 900.20001220703 2024-05-26T10:56:32.000Z 116 900.79998779297 2024-05-26T10:56:36.000Z 113 907 2024-05-26T11:09:36.000Z 94 907.79998779297 2024-05-26T11:09:41.000Z 95 908.59997558594 2024-05-26T11:09:47.000Z 94 908.79998779297 2024-05-26T11:09:48.000Z 95 909.79998779297 2024-05-26T11:09:53.000Z 93 910.79998779297 2024-05-26T11:09:58.000Z 96 911 2024-05-26T11:09:59.000Z 97 911.40002441406 2024-05-26T11:10:03.000Z 100 912 2024-05-26T11:10:06.000Z 102 912.20001220703 2024-05-26T11:10:07.000Z 102 913 2024-05-26T11:10:12.000Z 103 913.20001220703 2024-05-26T11:10:13.000Z 104 914.20001220703 2024-05-26T11:10:19.000Z 105 914.79998779297 2024-05-26T11:10:21.000Z 106 915.20001220703 2024-05-26T11:10:24.000Z 109 915.40002441406 2024-05-26T11:10:25.000Z 107 915.79998779297 2024-05-26T11:10:27.000Z 107 916.40002441406 2024-05-26T11:10:31.000Z 109 916.79998779297 2024-05-26T11:10:33.000Z 108 917.59997558594 2024-05-26T11:10:39.000Z 109 918.20001220703 2024-05-26T11:10:43.000Z 109 918.59997558594 2024-05-26T11:10:45.000Z 111 919.20001220703 2024-05-26T11:10:48.000Z 114 919.59997558594 2024-05-26T11:10:50.000Z 113 920.79998779297 2024-05-26T11:10:58.000Z 113 921.20001220703 2024-05-26T11:11:01.000Z 110 921.20001220703 2024-05-26T11:11:02.000Z 113 921.59997558594 2024-05-26T11:11:04.000Z 112 921.79998779297 2024-05-26T11:11:05.000Z 112 922.59997558594 2024-05-26T11:11:11.000Z 110 922.79998779297 2024-05-26T11:11:13.000Z 110 923.79998779297 2024-05-26T11:11:19.000Z 111 924 2024-05-26T11:11:20.000Z 111 924.79998779297 2024-05-26T11:11:25.000Z 113 925 2024-05-26T11:11:28.000Z 113 925.40002441406 2024-05-26T11:11:30.000Z 113 926 2024-05-26T11:11:33.000Z 114 926.40002441406 2024-05-26T11:11:35.000Z 114 927 2024-05-26T11:11:41.000Z 116 927.40002441406 2024-05-26T11:11:43.000Z 117 928.20001220703 2024-05-26T11:11:48.000Z 118 928.79998779297 2024-05-26T11:11:51.000Z 119 929.40002441406 2024-05-26T11:11:56.000Z 119 929.79998779297 2024-05-26T11:11:58.000Z 119 930.40002441406 2024-05-26T11:12:03.000Z 120 930.59997558594 2024-05-26T11:12:04.000Z 117 931.40002441406 2024-05-26T11:12:09.000Z 116 931.40002441406 2024-05-26T11:12:10.000Z 116 932.59997558594 2024-05-26T11:12:15.000Z 114 933.20001220703 2024-05-26T11:12:20.000Z 111 933.59997558594 2024-05-26T11:12:22.000Z 112 934.59997558594 2024-05-26T11:12:28.000Z 113 934.79998779297 2024-05-26T11:12:29.000Z 112 935.79998779297 2024-05-26T11:12:35.000Z 114 936.79998779297 2024-05-26T11:12:41.000Z 114 937 2024-05-26T11:12:42.000Z 114 937.20001220703 2024-05-26T11:12:43.000Z 111 938.20001220703 2024-05-26T11:12:48.000Z 113 939.40002441406 2024-05-26T11:12:54.000Z 113 939.59997558594 2024-05-26T11:12:55.000Z 113 940.40002441406 2024-05-26T11:12:59.000Z 114 940.40002441406 2024-05-26T11:13:01.000Z 113 940.40002441406 2024-05-26T11:13:06.000Z 111 940.40002441406 2024-05-26T11:13:08.000Z 108 940.20001220703 2024-05-26T11:13:12.000Z 109 939.40002441406 2024-05-26T11:13:16.000Z 108 939.20001220703 2024-05-26T11:13:17.000Z 108 939 2024-05-26T11:13:18.000Z 107 938 2024-05-26T11:13:19.000Z 107 937 2024-05-26T11:13:21.000Z 106 936.59997558594 2024-05-26T11:13:22.000Z 105 935.79998779297 2024-05-26T11:13:24.000Z 105 934.59997558594 2024-05-26T11:13:26.000Z 104 934 2024-05-26T11:13:27.000Z 104 931.40002441406 2024-05-26T11:13:28.000Z 104 930.20001220703 2024-05-26T11:13:31.000Z 104 928.59997558594 2024-05-26T11:13:34.000Z 104 927.59997558594 2024-05-26T11:13:35.000Z 104 927.20001220703 2024-05-26T11:13:36.000Z 104 926 2024-05-26T11:13:37.000Z 104 925.20001220703 2024-05-26T11:13:39.000Z 104 924 2024-05-26T11:13:40.000Z 104 922.20001220703 2024-05-26T11:13:42.000Z 105 921.40002441406 2024-05-26T11:13:44.000Z 105 920.59997558594 2024-05-26T11:13:46.000Z 104 919.40002441406 2024-05-26T11:13:49.000Z 106 918.40002441406 2024-05-26T11:13:50.000Z 107 916.79998779297 2024-05-26T11:13:53.000Z 107 916.20001220703 2024-05-26T11:13:54.000Z 106 915.79998779297 2024-05-26T11:13:55.000Z 106 915.20001220703 2024-05-26T11:13:56.000Z 106 914 2024-05-26T11:13:57.000Z 106 913.59997558594 2024-05-26T11:13:58.000Z 105 913 2024-05-26T11:13:59.000Z 105 911.79998779297 2024-05-26T11:14:01.000Z 102 910.79998779297 2024-05-26T11:14:03.000Z 101 910 2024-05-26T11:14:04.000Z 101 908.59997558594 2024-05-26T11:14:05.000Z 101 907.20001220703 2024-05-26T11:14:07.000Z 101 906.20001220703 2024-05-26T11:14:09.000Z 102 905.79998779297 2024-05-26T11:14:10.000Z 102 904.40002441406 2024-05-26T11:14:12.000Z 102 903 2024-05-26T11:14:13.000Z 103 902.59997558594 2024-05-26T11:14:14.000Z 104 901.20001220703 2024-05-26T11:14:15.000Z 104 900 2024-05-26T11:14:17.000Z 105 898.20001220703 2024-05-26T11:14:19.000Z 104 896.59997558594 2024-05-26T11:14:21.000Z 104 895.20001220703 2024-05-26T11:14:24.000Z 103 894 2024-05-26T11:14:26.000Z 102 893 2024-05-26T11:14:27.000Z 102 891.79998779297 2024-05-26T11:14:29.000Z 102 890.59997558594 2024-05-26T11:14:31.000Z 101 889.59997558594 2024-05-26T11:14:33.000Z 101 888.20001220703 2024-05-26T11:14:35.000Z 100 887.59997558594 2024-05-26T11:14:36.000Z 100 887 2024-05-26T11:14:37.000Z 100 886.20001220703 2024-05-26T11:14:38.000Z 100 885.20001220703 2024-05-26T11:14:39.000Z 99 884.59997558594 2024-05-26T11:14:40.000Z 99 883.40002441406 2024-05-26T11:14:41.000Z 99 882.20001220703 2024-05-26T11:14:42.000Z 99 882 2024-05-26T11:14:43.000Z 99 880.59997558594 2024-05-26T11:14:45.000Z 99 879.59997558594 2024-05-26T11:14:47.000Z 99 878.79998779297 2024-05-26T11:14:48.000Z 100 877.59997558594 2024-05-26T11:14:49.000Z 101 876.79998779297 2024-05-26T11:14:51.000Z 100 876.40002441406 2024-05-26T11:14:52.000Z 101 875.79998779297 2024-05-26T11:14:53.000Z 101 874.79998779297 2024-05-26T11:14:54.000Z 101 874.40002441406 2024-05-26T11:14:56.000Z 103 873.79998779297 2024-05-26T11:14:58.000Z 104 873.40002441406 2024-05-26T11:15:00.000Z 104 873.20001220703 2024-05-26T11:15:01.000Z 105 873 2024-05-26T11:15:02.000Z 104 873 2024-05-26T11:15:05.000Z 104 873.20001220703 2024-05-26T11:15:06.000Z 104 873.59997558594 2024-05-26T11:15:09.000Z 104 874.20001220703 2024-05-26T11:15:10.000Z 104 875 2024-05-26T11:15:11.000Z 104 875.40002441406 2024-05-26T11:15:12.000Z 103 876 2024-05-26T11:15:14.000Z 103 876.40002441406 2024-05-26T11:15:16.000Z 104 877.20001220703 2024-05-26T11:15:20.000Z 104 877.40002441406 2024-05-26T11:15:21.000Z 99 877.40002441406 2024-05-26T11:15:22.000Z 105 877.59997558594 2024-05-26T11:15:23.000Z 105 878.20001220703 2024-05-26T11:15:26.000Z 104 878.40002441406 2024-05-26T11:15:27.000Z 107 878.79998779297 2024-05-26T11:15:29.000Z 106 879 2024-05-26T11:15:30.000Z 103 879.40002441406 2024-05-26T11:15:32.000Z 106 879.79998779297 2024-05-26T11:15:35.000Z 107 880.59997558594 2024-05-26T11:15:38.000Z 104 880.59997558594 2024-05-26T11:15:39.000Z 107 880.79998779297 2024-05-26T11:15:41.000Z 108 881.59997558594 2024-05-26T11:15:48.000Z 109 882.59997558594 2024-05-26T11:15:56.000Z 109 883.40002441406 2024-05-26T11:15:59.000Z 107 883.79998779297 2024-05-26T11:16:01.000Z 104 884 2024-05-26T11:16:03.000Z 110 884.59997558594 2024-05-26T11:16:04.000Z 109 884.59997558594 2024-05-26T11:16:05.000Z 112 885 2024-05-26T11:16:06.000Z 113 886 2024-05-26T11:16:13.000Z 115 886 2024-05-26T11:16:14.000Z 115 886.20001220703 2024-05-26T11:16:15.000Z 114 887.20001220703 2024-05-26T11:16:20.000Z 113 888.40002441406 2024-05-26T11:16:26.000Z 116 888.59997558594 2024-05-26T11:16:28.000Z 117 889.59997558594 2024-05-26T11:16:32.000Z 116 889.59997558594 2024-05-26T11:16:34.000Z 116 891 2024-05-26T11:16:39.000Z 114 891.20001220703 2024-05-26T11:16:41.000Z 112 892 2024-05-26T11:16:46.000Z 111 892.79998779297 2024-05-26T11:16:50.000Z 111 893.20001220703 2024-05-26T11:16:52.000Z 112 893.79998779297 2024-05-26T11:16:58.000Z 113 894.59997558594 2024-05-26T11:17:01.000Z 111 895.40002441406 2024-05-26T11:17:05.000Z 114 895.40002441406 2024-05-26T11:17:06.000Z 114 895.59997558594 2024-05-26T11:17:07.000Z 115 896.79998779297 2024-05-26T11:17:13.000Z 116 897.20001220703 2024-05-26T11:17:16.000Z 119 898 2024-05-26T11:17:21.000Z 120 898.59997558594 2024-05-26T11:17:26.000Z 121 899.20001220703 2024-05-26T11:17:28.000Z 120 900 2024-05-26T11:17:36.000Z 119 900.20001220703 2024-05-26T11:17:38.000Z 118 901.40002441406 2024-05-26T11:17:45.000Z 118 901.59997558594 2024-05-26T11:17:47.000Z 117 902.40002441406 2024-05-26T11:17:52.000Z 118 903 2024-05-26T11:17:56.000Z 119 903.59997558594 2024-05-26T11:18:00.000Z 119 904.59997558594 2024-05-26T11:18:07.000Z 119 905.59997558594 2024-05-26T11:18:14.000Z 119 905.59997558594 2024-05-26T11:18:15.000Z 119 906.79998779297 2024-05-26T11:18:23.000Z 117 907.40002441406 2024-05-26T11:18:26.000Z 117 907.79998779297 2024-05-26T11:18:29.000Z 117 908.59997558594 2024-05-26T11:18:34.000Z 117 908.79998779297 2024-05-26T11:18:36.000Z 118 909.40002441406 2024-05-26T11:18:40.000Z 119 910 2024-05-26T11:18:42.000Z 120 910.59997558594 2024-05-26T11:18:46.000Z 121 911.20001220703 2024-05-26T11:18:47.000Z 121 911.59997558594 2024-05-26T11:18:52.000Z 121 912.20001220703 2024-05-26T11:18:55.000Z 119 912.79998779297 2024-05-26T11:19:01.000Z 122 913 2024-05-26T11:19:04.000Z 125 913.40002441406 2024-05-26T11:19:05.000Z 126 913.79998779297 2024-05-26T11:19:08.000Z 129 913.79998779297 2024-05-26T11:19:09.000Z 129 914.40002441406 2024-05-26T11:19:13.000Z 130 915.59997558594 2024-05-26T11:19:19.000Z 129 916.59997558594 2024-05-26T11:19:23.000Z 127 917.20001220703 2024-05-26T11:19:28.000Z 127 917.79998779297 2024-05-26T11:19:31.000Z 126 918.40002441406 2024-05-26T11:19:35.000Z 127 918.79998779297 2024-05-26T11:19:37.000Z 127 919.40002441406 2024-05-26T11:19:43.000Z 124 919.79998779297 2024-05-26T11:19:45.000Z 123 920.40002441406 2024-05-26T11:19:51.000Z 120 920.79998779297 2024-05-26T11:19:53.000Z 118 921 2024-05-26T11:19:56.000Z 116 922.20001220703 2024-05-26T11:19:58.000Z 115 922.79998779297 2024-05-26T11:20:02.000Z 114 923 2024-05-26T11:20:04.000Z 117 923.20001220703 2024-05-26T11:20:06.000Z 115 923.59997558594 2024-05-26T11:20:10.000Z 117 923.79998779297 2024-05-26T11:20:14.000Z 120 924 2024-05-26T11:20:18.000Z 119 923.40002441406 2024-05-26T11:20:27.000Z 121 922.40002441406 2024-05-26T11:20:33.000Z 119 921.79998779297 2024-05-26T11:20:35.000Z 119 921.20001220703 2024-05-26T11:20:38.000Z 118 920.20001220703 2024-05-26T11:20:41.000Z 117 919.20001220703 2024-05-26T11:20:44.000Z 116 918.20001220703 2024-05-26T11:20:45.000Z 114 917 2024-05-26T11:20:47.000Z 113 915.59997558594 2024-05-26T11:20:48.000Z 112 913.40002441406 2024-05-26T11:20:50.000Z 111 913 2024-05-26T11:20:51.000Z 111 912.79998779297 2024-05-26T11:20:52.000Z 111 911.79998779297 2024-05-26T11:20:53.000Z 110 911 2024-05-26T11:20:55.000Z 112 910.59997558594 2024-05-26T11:20:56.000Z 112 910.40002441406 2024-05-26T11:20:58.000Z 113 909.59997558594 2024-05-26T11:21:00.000Z 114 908.20001220703 2024-05-26T11:21:01.000Z 114 907 2024-05-26T11:21:02.000Z 113 906 2024-05-26T11:21:04.000Z 115 905.20001220703 2024-05-26T11:21:05.000Z 115 903.20001220703 2024-05-26T11:21:07.000Z 115 902 2024-05-26T11:21:09.000Z 116 901.79998779297 2024-05-26T11:21:10.000Z 116 900.79998779297 2024-05-26T11:21:11.000Z 115 900.20001220703 2024-05-26T11:21:12.000Z 115 899 2024-05-26T11:21:13.000Z 115 897.79998779297 2024-05-26T11:21:14.000Z 114 896 2024-05-26T11:21:16.000Z 114 894.79998779297 2024-05-26T11:21:19.000Z 112 893.79998779297 2024-05-26T11:21:20.000Z 113 893 2024-05-26T11:21:21.000Z 113 891.40002441406 2024-05-26T11:21:22.000Z 113 889.79998779297 2024-05-26T11:21:23.000Z 114 888.40002441406 2024-05-26T11:21:24.000Z 114 886.59997558594 2024-05-26T11:21:26.000Z 115 885.59997558594 2024-05-26T11:21:31.000Z 113 884.59997558594 2024-05-26T11:21:34.000Z 111 883.79998779297 2024-05-26T11:21:36.000Z 110 883.59997558594 2024-05-26T11:21:37.000Z 110 882.40002441406 2024-05-26T11:21:40.000Z 108 882 2024-05-26T11:21:41.000Z 108 881.40002441406 2024-05-26T11:21:46.000Z 107 881.20001220703 2024-05-26T11:21:47.000Z 107 880.79998779297 2024-05-26T11:21:53.000Z 108 881 2024-05-26T11:21:58.000Z 108 881.20001220703 2024-05-26T11:21:59.000Z 108 881.40002441406 2024-05-26T11:22:01.000Z 107 881.40002441406 2024-05-26T11:22:03.000Z 107 881.20001220703 2024-05-26T11:22:08.000Z 107 881.40002441406 2024-05-26T11:22:10.000Z 106 881.59997558594 2024-05-26T11:22:12.000Z 106 882.59997558594 2024-05-26T11:22:17.000Z 106 882.79998779297 2024-05-26T11:22:19.000Z 106 883 2024-05-26T11:22:21.000Z 107 882.20001220703 2024-05-26T11:22:26.000Z 108 881.59997558594 2024-05-26T11:22:30.000Z 108 881.79998779297 2024-05-26T11:22:32.000Z 108 881.79998779297 2024-05-26T11:22:34.000Z 109 882.59997558594 2024-05-26T11:22:36.000Z 109 883.59997558594 2024-05-26T11:22:40.000Z 109 884.20001220703 2024-05-26T11:22:42.000Z 109 884.59997558594 2024-05-26T11:22:44.000Z 109 885.40002441406 2024-05-26T11:22:48.000Z 107 885.79998779297 2024-05-26T11:22:50.000Z 107 886.79998779297 2024-05-26T11:22:54.000Z 107 887.20001220703 2024-05-26T11:22:55.000Z 108 888.20001220703 2024-05-26T11:22:59.000Z 106 888.40002441406 2024-05-26T11:23:00.000Z 109 889.40002441406 2024-05-26T11:23:04.000Z 112 890.40002441406 2024-05-26T11:23:09.000Z 114 891 2024-05-26T11:23:12.000Z 117 891.40002441406 2024-05-26T11:23:15.000Z 120 893 2024-05-26T11:23:20.000Z 121 893.40002441406 2024-05-26T11:23:23.000Z 122 894 2024-05-26T11:23:26.000Z 123 894.79998779297 2024-05-26T11:23:31.000Z 123 895 2024-05-26T11:23:32.000Z 123 895.59997558594 2024-05-26T11:23:35.000Z 120 895.79998779297 2024-05-26T11:23:36.000Z 123 896.20001220703 2024-05-26T11:23:39.000Z 123 896.40002441406 2024-05-26T11:23:40.000Z 123 897 2024-05-26T11:23:44.000Z 119 897.40002441406 2024-05-26T11:23:46.000Z 123 898.20001220703 2024-05-26T11:23:50.000Z 123 898.59997558594 2024-05-26T11:23:54.000Z 123 899.20001220703 2024-05-26T11:23:58.000Z 122 899.59997558594 2024-05-26T11:24:00.000Z 122 900.79998779297 2024-05-26T11:24:07.000Z 122 901 2024-05-26T11:24:08.000Z 122 902 2024-05-26T11:24:14.000Z 122 902.20001220703 2024-05-26T11:24:16.000Z 121 902.79998779297 2024-05-26T11:24:23.000Z 120 903 2024-05-26T11:24:25.000Z 120 903.59997558594 2024-05-26T11:24:30.000Z 119 903.59997558594 2024-05-26T11:24:31.000Z 119 904.20001220703 2024-05-26T11:24:37.000Z 118 904.40002441406 2024-05-26T11:24:39.000Z 118 905 2024-05-26T11:24:44.000Z 115 905.20001220703 2024-05-26T11:24:45.000Z 113 905.59997558594 2024-05-26T11:24:48.000Z 110 905.59997558594 2024-05-26T11:24:49.000Z 109 906.20001220703 2024-05-26T11:24:54.000Z 109 906.59997558594 2024-05-26T11:24:58.000Z 109 906.79998779297 2024-05-26T11:25:00.000Z 109 907.40002441406 2024-05-26T11:25:03.000Z 109 908 2024-05-26T11:25:09.000Z 110 908.40002441406 2024-05-26T11:25:13.000Z 111 909.20001220703 2024-05-26T11:25:17.000Z 113 909.59997558594 2024-05-26T11:25:20.000Z 113 910.59997558594 2024-05-26T11:25:27.000Z 114 910.59997558594 2024-05-26T11:25:28.000Z 113 911.40002441406 2024-05-26T11:25:34.000Z 113 911.79998779297 2024-05-26T11:25:36.000Z 113 912.40002441406 2024-05-26T11:25:42.000Z 112 912.79998779297 2024-05-26T11:25:44.000Z 113 913.59997558594 2024-05-26T11:25:49.000Z 111 913.59997558594 2024-05-26T11:25:50.000Z 111 914 2024-05-26T11:25:52.000Z 110 915.20001220703 2024-05-26T11:25:58.000Z 111 915.40002441406 2024-05-26T11:26:00.000Z 111 916.40002441406 2024-05-26T11:26:06.000Z 114 916.40002441406 2024-05-26T11:26:07.000Z 115 917.40002441406 2024-05-26T11:26:14.000Z 115 918.40002441406 2024-05-26T11:26:22.000Z 114 918.79998779297 2024-05-26T11:26:24.000Z 111 919.59997558594 2024-05-26T11:26:28.000Z 113 920 2024-05-26T11:26:32.000Z 114 920.79998779297 2024-05-26T11:26:36.000Z 116 921.79998779297 2024-05-26T11:26:40.000Z 120 922 2024-05-26T11:26:41.000Z 121 922.40002441406 2024-05-26T11:26:42.000Z 124 923 2024-05-26T11:26:44.000Z 128 923.20001220703 2024-05-26T11:26:45.000Z 129 924.40002441406 2024-05-26T11:26:49.000Z 130 924.59997558594 2024-05-26T11:26:50.000Z 129 925.59997558594 2024-05-26T11:26:53.000Z 129 926.40002441406 2024-05-26T11:26:55.000Z 130 926.79998779297 2024-05-26T11:26:57.000Z 130 927.40002441406 2024-05-26T11:27:00.000Z 131 927.79998779297 2024-05-26T11:27:01.000Z 131 928.59997558594 2024-05-26T11:27:07.000Z 129 928.79998779297 2024-05-26T11:27:10.000Z 128 929.20001220703 2024-05-26T11:27:13.000Z 128 930 2024-05-26T11:27:17.000Z 129 930.40002441406 2024-05-26T11:27:21.000Z 130 930 2024-05-26T11:27:29.000Z 128 929.20001220703 2024-05-26T11:27:32.000Z 128 928.79998779297 2024-05-26T11:27:33.000Z 127 928.79998779297 2024-05-26T11:27:34.000Z 126 927.59997558594 2024-05-26T11:27:37.000Z 124 927 2024-05-26T11:27:39.000Z 123 925 2024-05-26T11:27:41.000Z 123 924.20001220703 2024-05-26T11:27:42.000Z 122 923.79998779297 2024-05-26T11:27:43.000Z 122 923.20001220703 2024-05-26T11:27:44.000Z 122 922.59997558594 2024-05-26T11:27:46.000Z 122 918.79998779297 2024-05-26T11:27:47.000Z 123 918.79998779297 2024-05-26T11:27:48.000Z 120 917.79998779297 2024-05-26T11:27:50.000Z 119 916.59997558594 2024-05-26T11:27:52.000Z 121 916.59997558594 2024-05-26T11:27:53.000Z 118 915.59997558594 2024-05-26T11:27:55.000Z 118 915.20001220703 2024-05-26T11:27:56.000Z 116 913.79998779297 2024-05-26T11:27:57.000Z 116 912 2024-05-26T11:27:59.000Z 116 910.59997558594 2024-05-26T11:28:01.000Z 115 909.40002441406 2024-05-26T11:28:02.000Z 116 908.59997558594 2024-05-26T11:28:03.000Z 115 907.20001220703 2024-05-26T11:28:04.000Z 115 906.20001220703 2024-05-26T11:28:05.000Z 115 905.79998779297 2024-05-26T11:28:06.000Z 115 905.40002441406 2024-05-26T11:28:07.000Z 114 903.79998779297 2024-05-26T11:28:08.000Z 114 902.79998779297 2024-05-26T11:28:09.000Z 113 901 2024-05-26T11:28:10.000Z 113 899.79998779297 2024-05-26T11:28:12.000Z 109 898.40002441406 2024-05-26T11:28:14.000Z 108 896.59997558594 2024-05-26T11:28:16.000Z 106 895 2024-05-26T11:28:17.000Z 106 894 2024-05-26T11:28:18.000Z 106 892.40002441406 2024-05-26T11:28:20.000Z 105 890.79998779297 2024-05-26T11:28:22.000Z 105 889.40002441406 2024-05-26T11:28:24.000Z 106 889 2024-05-26T11:28:25.000Z 106 888 2024-05-26T11:28:26.000Z 107 886.20001220703 2024-05-26T11:28:27.000Z 107 885 2024-05-26T11:28:28.000Z 107 883.59997558594 2024-05-26T11:28:29.000Z 107 883 2024-05-26T11:28:31.000Z 109 882 2024-05-26T11:28:32.000Z 109 880.79998779297 2024-05-26T11:28:33.000Z 110 879.59997558594 2024-05-26T11:28:35.000Z 113 877.40002441406 2024-05-26T11:28:37.000Z 114 876.40002441406 2024-05-26T11:28:38.000Z 114 876 2024-05-26T11:28:39.000Z 115 875.40002441406 2024-05-26T11:28:40.000Z 116 874.79998779297 2024-05-26T11:28:41.000Z 116 874.20001220703 2024-05-26T11:28:42.000Z 117 872.79998779297 2024-05-26T11:28:43.000Z 116 871.79998779297 2024-05-26T11:28:45.000Z 117 871.40002441406 2024-05-26T11:28:46.000Z 117 870.20001220703 2024-05-26T11:28:47.000Z 117 869.59997558594 2024-05-26T11:28:48.000Z 117 868 2024-05-26T11:28:50.000Z 117 867.20001220703 2024-05-26T11:28:52.000Z 117 867 2024-05-26T11:28:53.000Z 117 866.79998779297 2024-05-26T11:28:54.000Z 117 866.59997558594 2024-05-26T11:28:56.000Z 117 866.40002441406 2024-05-26T11:28:57.000Z 116 866.20001220703 2024-05-26T11:28:58.000Z 116 865.40002441406 2024-05-26T11:28:59.000Z 115 863.59997558594 2024-05-26T11:29:00.000Z 116 862.59997558594 2024-05-26T11:29:01.000Z 116 861.79998779297 2024-05-26T11:29:02.000Z 115 861 2024-05-26T11:29:03.000Z 115 860.40002441406 2024-05-26T11:29:04.000Z 114 860 2024-05-26T11:29:05.000Z 114 859.20001220703 2024-05-26T11:29:06.000Z 114 857.79998779297 2024-05-26T11:29:07.000Z 113 857.20001220703 2024-05-26T11:29:08.000Z 113 856.40002441406 2024-05-26T11:29:09.000Z 113 853.40002441406 2024-05-26T11:29:11.000Z 115 852.40002441406 2024-05-26T11:29:12.000Z 116 852 2024-05-26T11:29:13.000Z 114 851.20001220703 2024-05-26T11:29:14.000Z 114 850.20001220703 2024-05-26T11:29:15.000Z 115 850 2024-05-26T11:29:16.000Z 114 849.59997558594 2024-05-26T11:29:17.000Z 115 848.59997558594 2024-05-26T11:29:19.000Z 115 847 2024-05-26T11:29:20.000Z 116 843.40002441406 2024-05-26T11:29:22.000Z 117 842.20001220703 2024-05-26T11:29:25.000Z 119 844 2024-05-26T11:29:30.000Z 121 847.79998779297 2024-05-26T11:29:31.000Z 122 849.40002441406 2024-05-26T11:29:32.000Z 123 850.59997558594 2024-05-26T11:29:34.000Z 124 851 2024-05-26T11:29:36.000Z 125 851 2024-05-26T11:29:38.000Z 128 851 2024-05-26T11:29:41.000Z 125 851 2024-05-26T11:29:42.000Z 127 851.79998779297 2024-05-26T11:29:44.000Z 127 852 2024-05-26T11:29:45.000Z 127 852.59997558594 2024-05-26T11:29:47.000Z 126 853 2024-05-26T11:29:48.000Z 128 853.79998779297 2024-05-26T11:29:52.000Z 127 853.59997558594 2024-05-26T11:29:53.000Z 127 853.40002441406 2024-05-26T11:29:55.000Z 127 853.20001220703 2024-05-26T11:29:58.000Z 127 854.40002441406 2024-05-26T11:30:02.000Z 126 856.40002441406 2024-05-26T11:30:04.000Z 126 856.59997558594 2024-05-26T11:30:05.000Z 127 857 2024-05-26T11:30:08.000Z 127 857.59997558594 2024-05-26T11:30:11.000Z 127 858.79998779297 2024-05-26T11:30:18.000Z 128 859.20001220703 2024-05-26T11:30:21.000Z 128 860 2024-05-26T11:30:24.000Z 127 860 2024-05-26T11:30:27.000Z 126 861 2024-05-26T11:30:35.000Z 124 861.20001220703 2024-05-26T11:30:36.000Z 123 861.79998779297 2024-05-26T11:30:43.000Z 125 862 2024-05-26T11:30:48.000Z 126 862.40002441406 2024-05-26T11:30:51.000Z 129 862.79998779297 2024-05-26T11:30:55.000Z 132 862.79998779297 2024-05-26T11:30:57.000Z 132 862.79998779297 2024-05-26T11:30:58.000Z 132 863 2024-05-26T11:30:59.000Z 133 863.20001220703 2024-05-26T11:31:00.000Z 133 863.59997558594 2024-05-26T11:31:02.000Z 133 864 2024-05-26T11:31:04.000Z 132 864.40002441406 2024-05-26T11:31:08.000Z 131 865.20001220703 2024-05-26T11:31:14.000Z 133 865.40002441406 2024-05-26T11:31:16.000Z 133 866.20001220703 2024-05-26T11:31:22.000Z 134 866.40002441406 2024-05-26T11:31:23.000Z 133 867.59997558594 2024-05-26T11:31:30.000Z 132 868.59997558594 2024-05-26T11:31:39.000Z 131 868.59997558594 2024-05-26T11:31:40.000Z 131 869 2024-05-26T11:31:45.000Z 130 869.59997558594 2024-05-26T11:31:49.000Z 131 870 2024-05-26T11:31:53.000Z 131 870.40002441406 2024-05-26T11:31:56.000Z 132 869.59997558594 2024-05-26T11:32:03.000Z 129 869.59997558594 2024-05-26T11:32:04.000Z 129 870.59997558594 2024-05-26T11:32:07.000Z 129 871.20001220703 2024-05-26T11:32:10.000Z 127 871 2024-05-26T11:32:16.000Z 125 870.40002441406 2024-05-26T11:32:21.000Z 124 869.40002441406 2024-05-26T11:32:23.000Z 124 868.79998779297 2024-05-26T11:32:26.000Z 123 868.40002441406 2024-05-26T11:32:28.000Z 122 866.79998779297 2024-05-26T11:32:31.000Z 123 866.20001220703 2024-05-26T11:32:33.000Z 123 866.20001220703 2024-05-26T11:32:34.000Z 123 866 2024-05-26T11:32:35.000Z 123 866 2024-05-26T11:32:38.000Z 121 865.79998779297 2024-05-26T11:32:39.000Z 121 865.79998779297 2024-05-26T11:32:41.000Z 119 866 2024-05-26T11:32:42.000Z 118 866 2024-05-26T11:32:43.000Z 118 866.40002441406 2024-05-26T11:32:45.000Z 117 867 2024-05-26T11:32:46.000Z 117 867.40002441406 2024-05-26T11:32:49.000Z 118 868 2024-05-26T11:32:51.000Z 119 869.20001220703 2024-05-26T11:32:55.000Z 120 870.40002441406 2024-05-26T11:33:01.000Z 121 871 2024-05-26T11:33:04.000Z 123 871.20001220703 2024-05-26T11:33:12.000Z 125 871.40002441406 2024-05-26T11:33:13.000Z 125 871.79998779297 2024-05-26T11:33:20.000Z 125 872.40002441406 2024-05-26T11:33:27.000Z 123 872.59997558594 2024-05-26T11:33:28.000Z 122 873.40002441406 2024-05-26T11:33:32.000Z 122 874.20001220703 2024-05-26T11:33:36.000Z 120 874.40002441406 2024-05-26T11:33:38.000Z 120 874.79998779297 2024-05-26T11:33:41.000Z 120 875 2024-05-26T11:33:43.000Z 121 875.59997558594 2024-05-26T11:33:47.000Z 121 876 2024-05-26T11:33:52.000Z 121 876.40002441406 2024-05-26T11:33:55.000Z 124 876.59997558594 2024-05-26T11:33:56.000Z 126 877.40002441406 2024-05-26T11:33:59.000Z 126 877.59997558594 2024-05-26T11:34:01.000Z 126 878.40002441406 2024-05-26T11:34:05.000Z 124 878.59997558594 2024-05-26T11:34:07.000Z 124 878.79998779297 2024-05-26T11:34:08.000Z 123 879.79998779297 2024-05-26T11:34:13.000Z 123 880.79998779297 2024-05-26T11:34:17.000Z 124 882.20001220703 2024-05-26T11:34:24.000Z 125 882.59997558594 2024-05-26T11:34:26.000Z 125 883.40002441406 2024-05-26T11:34:33.000Z 126 884.40002441406 2024-05-26T11:34:36.000Z 126 885.20001220703 2024-05-26T11:34:41.000Z 128 885.59997558594 2024-05-26T11:34:42.000Z 127 886 2024-05-26T11:34:45.000Z 130 886.79998779297 2024-05-26T11:34:49.000Z 131 887.20001220703 2024-05-26T11:34:51.000Z 133 887.59997558594 2024-05-26T11:34:53.000Z 130 888.20001220703 2024-05-26T11:34:55.000Z 132 889 2024-05-26T11:35:00.000Z 134 889.40002441406 2024-05-26T11:35:02.000Z 135 890 2024-05-26T11:35:06.000Z 138 890 2024-05-26T11:35:07.000Z 139 890.40002441406 2024-05-26T11:35:12.000Z 140 891.40002441406 2024-05-26T11:35:17.000Z 139 891.59997558594 2024-05-26T11:35:18.000Z 141 892.79998779297 2024-05-26T11:35:24.000Z 140 893 2024-05-26T11:35:25.000Z 140 893.79998779297 2024-05-26T11:35:29.000Z 139 894.59997558594 2024-05-26T11:35:34.000Z 136 895 2024-05-26T11:35:36.000Z 136 895.40002441406 2024-05-26T11:35:41.000Z 135 896.20001220703 2024-05-26T11:35:45.000Z 136 897.20001220703 2024-05-26T11:35:50.000Z 134 898.20001220703 2024-05-26T11:35:57.000Z 134 898.20001220703 2024-05-26T11:35:58.000Z 136 898.59997558594 2024-05-26T11:36:02.000Z 133 899 2024-05-26T11:36:06.000Z 133 899.40002441406 2024-05-26T11:36:08.000Z 133 900.20001220703 2024-05-26T11:36:11.000Z 134 900.40002441406 2024-05-26T11:36:12.000Z 134 901.40002441406 2024-05-26T11:36:16.000Z 137 901.59997558594 2024-05-26T11:36:17.000Z 137 902.20001220703 2024-05-26T11:36:18.000Z 137 903 2024-05-26T11:36:19.000Z 138 903.59997558594 2024-05-26T11:36:23.000Z 140 904 2024-05-26T11:36:25.000Z 140 904.20001220703 2024-05-26T11:36:26.000Z 140 905.20001220703 2024-05-26T11:36:30.000Z 141 906.20001220703 2024-05-26T11:36:37.000Z 141 906.40002441406 2024-05-26T11:36:38.000Z 141 906.20001220703 2024-05-26T11:36:45.000Z 141 905.59997558594 2024-05-26T11:36:51.000Z 143 905.20001220703 2024-05-26T11:36:53.000Z 144 905 2024-05-26T11:36:55.000Z 144 904.79998779297 2024-05-26T11:36:56.000Z 144 904.79998779297 2024-05-26T11:36:57.000Z 144 904.40002441406 2024-05-26T11:36:59.000Z 143 904 2024-05-26T11:37:00.000Z 143 903.79998779297 2024-05-26T11:37:01.000Z 143 903.59997558594 2024-05-26T11:37:03.000Z 142 903.59997558594 2024-05-26T11:37:05.000Z 141 903.79998779297 2024-05-26T11:37:06.000Z 140 904.59997558594 2024-05-26T11:37:09.000Z 139 904.79998779297 2024-05-26T11:37:11.000Z 139 905.20001220703 2024-05-26T11:37:14.000Z 136 906 2024-05-26T11:37:17.000Z 133 906 2024-05-26T11:37:18.000Z 133 906.20001220703 2024-05-26T11:37:20.000Z 131 907 2024-05-26T11:37:25.000Z 131 906.79998779297 2024-05-26T11:37:26.000Z 131 907 2024-05-26T11:37:30.000Z 132 907.20001220703 2024-05-26T11:37:31.000Z 131 907.59997558594 2024-05-26T11:37:33.000Z 134 908.20001220703 2024-05-26T11:37:36.000Z 136 908.40002441406 2024-05-26T11:37:37.000Z 137 909 2024-05-26T11:37:40.000Z 140 910 2024-05-26T11:37:42.000Z 141 910.20001220703 2024-05-26T11:37:43.000Z 142 911 2024-05-26T11:37:46.000Z 142 911.40002441406 2024-05-26T11:37:47.000Z 143 912.20001220703 2024-05-26T11:37:49.000Z 142 913.40002441406 2024-05-26T11:37:53.000Z 143 914.40002441406 2024-05-26T11:37:57.000Z 144 915.20001220703 2024-05-26T11:38:00.000Z 145 915.59997558594 2024-05-26T11:38:01.000Z 145 916.79998779297 2024-05-26T11:38:06.000Z 147 917.20001220703 2024-05-26T11:38:08.000Z 147 918 2024-05-26T11:38:12.000Z 147 918.59997558594 2024-05-26T11:38:15.000Z 146 919.40002441406 2024-05-26T11:38:17.000Z 145 920.40002441406 2024-05-26T11:38:22.000Z 143 921.59997558594 2024-05-26T11:38:30.000Z 143 922.79998779297 2024-05-26T11:38:38.000Z 146 923.79998779297 2024-05-26T11:38:46.000Z 149 924 2024-05-26T11:38:47.000Z 150 924.20001220703 2024-05-26T11:38:48.000Z 150 925 2024-05-26T11:38:53.000Z 151 926.20001220703 2024-05-26T11:38:59.000Z 151 927 2024-05-26T11:39:02.000Z 148 927.40002441406 2024-05-26T11:39:05.000Z 146 928 2024-05-26T11:39:07.000Z 146 928.40002441406 2024-05-26T11:39:12.000Z 143 928.59997558594 2024-05-26T11:39:14.000Z 141 929 2024-05-26T11:39:19.000Z 136 929.59997558594 2024-05-26T11:39:23.000Z 134 930.20001220703 2024-05-26T11:39:26.000Z 133 930.59997558594 2024-05-26T11:39:27.000Z 133 931 2024-05-26T11:39:29.000Z 130 931.79998779297 2024-05-26T11:39:33.000Z 130 931.79998779297 2024-05-26T11:39:34.000Z 132 932.79998779297 2024-05-26T11:39:38.000Z 135 933.40002441406 2024-05-26T11:39:41.000Z 139 933.79998779297 2024-05-26T11:39:43.000Z 141 934.40002441406 2024-05-26T11:39:47.000Z 139 934.79998779297 2024-05-26T11:39:50.000Z 137 935.20001220703 2024-05-26T11:39:52.000Z 134 935.59997558594 2024-05-26T11:39:55.000Z 131 936.20001220703 2024-05-26T11:39:57.000Z 130 936.40002441406 2024-05-26T11:39:59.000Z 129 937 2024-05-26T11:40:02.000Z 126 937.20001220703 2024-05-26T11:40:04.000Z 123 937.20001220703 2024-05-26T11:40:05.000Z 120 937.59997558594 2024-05-26T11:40:06.000Z 116 937.59997558594 2024-05-26T11:40:07.000Z 112 938.40002441406 2024-05-26T11:40:12.000Z 110 939.40002441406 2024-05-26T11:40:18.000Z 110 940.59997558594 2024-05-26T11:40:23.000Z 110 941 2024-05-26T11:40:24.000Z 110 941.79998779297 2024-05-26T11:40:28.000Z 110 942 2024-05-26T11:40:30.000Z 110 942.79998779297 2024-05-26T11:40:36.000Z 113 942.79998779297 2024-05-26T11:40:37.000Z 114 943.59997558594 2024-05-26T11:40:40.000Z 114 943.79998779297 2024-05-26T11:40:41.000Z 117 944.20001220703 2024-05-26T11:40:43.000Z 118 944.59997558594 2024-05-26T11:40:46.000Z 122 945.20001220703 2024-05-26T11:40:49.000Z 124 945.40002441406 2024-05-26T11:40:52.000Z 127 946 2024-05-26T11:40:55.000Z 128 946.40002441406 2024-05-26T11:40:57.000Z 129 947 2024-05-26T11:41:00.000Z 131 947.40002441406 2024-05-26T11:41:04.000Z 134 947.40002441406 2024-05-26T11:41:07.000Z 135 947.59997558594 2024-05-26T11:41:08.000Z 135 948.20001220703 2024-05-26T11:41:14.000Z 135 948.59997558594 2024-05-26T11:41:17.000Z 136 948.79998779297 2024-05-26T11:41:19.000Z 135 949.59997558594 2024-05-26T11:41:24.000Z 133 949.79998779297 2024-05-26T11:41:25.000Z 133 950.79998779297 2024-05-26T11:41:32.000Z 134 952 2024-05-26T11:41:39.000Z 135 952 2024-05-26T11:41:40.000Z 135 953.20001220703 2024-05-26T11:41:45.000Z 133 953.40002441406 2024-05-26T11:41:48.000Z 130 953.40002441406 2024-05-26T11:41:52.000Z 130 953.40002441406 2024-05-26T11:41:55.000Z 127 953.40002441406 2024-05-26T11:41:58.000Z 124 953.40002441406 2024-05-26T11:41:59.000Z 123 953.40002441406 2024-05-26T11:42:04.000Z 120 953.40002441406 2024-05-26T11:42:06.000Z 119 952.79998779297 2024-05-26T11:42:11.000Z 119 952 2024-05-26T11:42:13.000Z 119 951.79998779297 2024-05-26T11:42:14.000Z 119 951 2024-05-26T11:42:17.000Z 119 950.20001220703 2024-05-26T11:42:18.000Z 119 949.79998779297 2024-05-26T11:42:19.000Z 119 948.59997558594 2024-05-26T11:42:22.000Z 120 948.20001220703 2024-05-26T11:42:24.000Z 119 946.59997558594 2024-05-26T11:42:30.000Z 118 945.20001220703 2024-05-26T11:42:31.000Z 118 943.79998779297 2024-05-26T11:42:34.000Z 116 943.40002441406 2024-05-26T11:42:35.000Z 110 942.59997558594 2024-05-26T11:42:36.000Z 109 942.40002441406 2024-05-26T11:42:37.000Z 109 942 2024-05-26T11:42:38.000Z 108 941.20001220703 2024-05-26T11:42:40.000Z 107 940.40002441406 2024-05-26T11:42:42.000Z 104 939.79998779297 2024-05-26T11:42:43.000Z 102 938.59997558594 2024-05-26T11:42:45.000Z 99 937.40002441406 2024-05-26T11:42:46.000Z 98 936.59997558594 2024-05-26T11:42:49.000Z 95 938 2024-05-26T11:42:53.000Z 92 938 2024-05-26T11:42:54.000Z 92 937.79998779297 2024-05-26T11:42:55.000Z 92 937.20001220703 2024-05-26T11:42:56.000Z 92 936.59997558594 2024-05-26T11:42:57.000Z 92 936 2024-05-26T11:42:58.000Z 92 935.20001220703 2024-05-26T11:43:00.000Z 91 935.20001220703 2024-05-26T11:43:02.000Z 88 935.79998779297 2024-05-26T11:43:05.000Z 87 936.59997558594 2024-05-26T11:43:10.000Z 88 937.20001220703 2024-05-26T11:43:12.000Z 88 937.79998779297 2024-05-26T11:43:16.000Z 88 938.40002441406 2024-05-26T11:43:18.000Z 88 939.20001220703 2024-05-26T11:45:25.000Z 90 938.40002441406 2024-05-26T11:45:27.000Z 89 938.20001220703 2024-05-26T11:45:28.000Z 89 937.20001220703 2024-05-26T11:45:31.000Z 88 936.79998779297 2024-05-26T11:45:33.000Z 88 936 2024-05-26T11:45:36.000Z 88 935.40002441406 2024-05-26T11:45:38.000Z 88 934.40002441406 2024-05-26T11:45:41.000Z 89 932.79998779297 2024-05-26T11:45:42.000Z 90 932.40002441406 2024-05-26T11:45:43.000Z 90 932.20001220703 2024-05-26T11:45:44.000Z 90 931.59997558594 2024-05-26T11:45:46.000Z 90 931 2024-05-26T11:45:47.000Z 91 930.20001220703 2024-05-26T11:45:49.000Z 90 929.20001220703 2024-05-26T11:45:50.000Z 91 928.40002441406 2024-05-26T11:45:51.000Z 91 928.40002441406 2024-05-26T11:45:52.000Z 92 927.79998779297 2024-05-26T11:45:54.000Z 92 928.40002441406 2024-05-26T11:45:56.000Z 93 929 2024-05-26T11:45:58.000Z 92 929.20001220703 2024-05-26T11:45:59.000Z 92 929.20001220703 2024-05-26T11:46:00.000Z 92 929.59997558594 2024-05-26T11:46:02.000Z 92 930 2024-05-26T11:46:04.000Z 91 930 2024-05-26T11:46:05.000Z 92 931.40002441406 2024-05-26T11:46:10.000Z 92 931.59997558594 2024-05-26T11:46:12.000Z 93 932.40002441406 2024-05-26T11:46:15.000Z 94 933 2024-05-26T11:46:19.000Z 95 932.59997558594 2024-05-26T11:46:25.000Z 98 932.59997558594 2024-05-26T11:46:27.000Z 97 932.20001220703 2024-05-26T11:46:30.000Z 97 931.79998779297 2024-05-26T11:46:32.000Z 96 931.20001220703 2024-05-26T11:46:33.000Z 96 929.79998779297 2024-05-26T11:46:34.000Z 96 928.79998779297 2024-05-26T11:46:36.000Z 95 927 2024-05-26T11:46:38.000Z 93 926 2024-05-26T11:46:39.000Z 92 925 2024-05-26T11:46:40.000Z 92 923.40002441406 2024-05-26T11:46:41.000Z 91 922.79998779297 2024-05-26T11:46:43.000Z 92 922 2024-05-26T11:46:46.000Z 92 921.59997558594 2024-05-26T11:46:48.000Z 92 920.20001220703 2024-05-26T11:46:49.000Z 92 917.59997558594 2024-05-26T11:46:52.000Z 93 917 2024-05-26T11:46:53.000Z 93 916 2024-05-26T11:46:54.000Z 92 914.79998779297 2024-05-26T11:46:55.000Z 92 913.79998779297 2024-05-26T11:46:56.000Z 92 912.40002441406 2024-05-26T11:46:57.000Z 92 910.59997558594 2024-05-26T11:46:58.000Z 92 908.59997558594 2024-05-26T11:47:00.000Z 92 907.20001220703 2024-05-26T11:47:01.000Z 92 906.40002441406 2024-05-26T11:47:02.000Z 93 905.20001220703 2024-05-26T11:47:03.000Z 93 903.79998779297 2024-05-26T11:47:04.000Z 94 902.79998779297 2024-05-26T11:47:06.000Z 95 900.59997558594 2024-05-26T11:47:07.000Z 96 899.79998779297 2024-05-26T11:47:08.000Z 96 898.20001220703 2024-05-26T11:47:09.000Z 96 896.79998779297 2024-05-26T11:47:10.000Z 96 895.79998779297 2024-05-26T11:47:11.000Z 97 895 2024-05-26T11:47:12.000Z 97 893.40002441406 2024-05-26T11:47:13.000Z 97 891 2024-05-26T11:47:15.000Z 97 889.59997558594 2024-05-26T11:47:16.000Z 97 888.20001220703 2024-05-26T11:47:17.000Z 97 887 2024-05-26T11:47:18.000Z 97 885.40002441406 2024-05-26T11:47:19.000Z 98 885.20001220703 2024-05-26T11:47:20.000Z 98 883.59997558594 2024-05-26T11:47:22.000Z 99 883 2024-05-26T11:47:23.000Z 99 882.20001220703 2024-05-26T11:47:24.000Z 99 881.79998779297 2024-05-26T11:47:25.000Z 99 881.40002441406 2024-05-26T11:47:26.000Z 98 880.59997558594 2024-05-26T11:47:27.000Z 98 880.40002441406 2024-05-26T11:47:28.000Z 98 880.20001220703 2024-05-26T11:47:29.000Z 98 880 2024-05-26T11:47:31.000Z 97 879.40002441406 2024-05-26T11:47:35.000Z 97 878.40002441406 2024-05-26T11:47:37.000Z 97 877.20001220703 2024-05-26T11:47:39.000Z 97 876.20001220703 2024-05-26T11:47:41.000Z 98 875.20001220703 2024-05-26T11:47:43.000Z 96 874.79998779297 2024-05-26T11:47:44.000Z 97 874 2024-05-26T11:47:46.000Z 98 873.79998779297 2024-05-26T11:47:47.000Z 99 872.40002441406 2024-05-26T11:47:49.000Z 98 871.79998779297 2024-05-26T11:47:50.000Z 99 870.59997558594 2024-05-26T11:47:51.000Z 98 870 2024-05-26T11:47:52.000Z 97 869.20001220703 2024-05-26T11:47:54.000Z 97 867.79998779297 2024-05-26T11:47:58.000Z 96 867.20001220703 2024-05-26T11:48:00.000Z 94 867 2024-05-26T11:48:01.000Z 93 866.59997558594 2024-05-26T11:48:02.000Z 93 865.40002441406 2024-05-26T11:48:04.000Z 92 864.40002441406 2024-05-26T11:48:06.000Z 92 864.20001220703 2024-05-26T11:48:07.000Z 92 863.20001220703 2024-05-26T11:48:10.000Z 91 863 2024-05-26T11:48:11.000Z 90 862.79998779297 2024-05-26T11:48:16.000Z 89 862.40002441406 2024-05-26T11:48:21.000Z 86 862.20001220703 2024-05-26T11:48:23.000Z 86 861.20001220703 2024-05-26T11:48:25.000Z 86 860 2024-05-26T11:48:27.000Z 86 858.59997558594 2024-05-26T11:48:29.000Z 87 857.59997558594 2024-05-26T11:48:31.000Z 87 855.40002441406 2024-05-26T11:48:33.000Z 88 854.40002441406 2024-05-26T11:48:34.000Z 88 853.79998779297 2024-05-26T11:48:35.000Z 87 853.59997558594 2024-05-26T11:48:36.000Z 88 853.40002441406 2024-05-26T11:48:37.000Z 88 853.20001220703 2024-05-26T11:48:38.000Z 88 852.20001220703 2024-05-26T11:48:40.000Z 89 852 2024-05-26T11:48:41.000Z 89 851.20001220703 2024-05-26T11:48:43.000Z 89 851.20001220703 2024-05-26T11:48:44.000Z 90 851 2024-05-26T11:48:45.000Z 90 850 2024-05-26T11:48:47.000Z 90 850 2024-05-26T11:48:48.000Z 90 848.40002441406 2024-05-26T11:48:50.000Z 90 848.20001220703 2024-05-26T11:48:52.000Z 92 848 2024-05-26T11:48:54.000Z 90 847.40002441406 2024-05-26T11:48:57.000Z 90 847.40002441406 2024-05-26T11:48:58.000Z 90 847.20001220703 2024-05-26T11:48:59.000Z 90 847.20001220703 2024-05-26T11:49:00.000Z 89 847.20001220703 2024-05-26T11:49:01.000Z 89 846.79998779297 2024-05-26T11:49:03.000Z 89 846.59997558594 2024-05-26T11:49:04.000Z 89 846.20001220703 2024-05-26T11:49:06.000Z 90 846.59997558594 2024-05-26T11:49:10.000Z 91 846.59997558594 2024-05-26T11:49:12.000Z 92 846.59997558594 2024-05-26T11:49:14.000Z 94 845.59997558594 2024-05-26T11:49:20.000Z 97 845.20001220703 2024-05-26T11:49:22.000Z 95 844.59997558594 2024-05-26T11:49:25.000Z 96 844.20001220703 2024-05-26T11:49:27.000Z 99 844.20001220703 2024-05-26T11:49:28.000Z 98 844.20001220703 2024-05-26T11:49:29.000Z 99 844 2024-05-26T11:49:30.000Z 99 843.40002441406 2024-05-26T11:49:33.000Z 101 843 2024-05-26T11:49:35.000Z 100 842.79998779297 2024-05-26T11:49:41.000Z 100 842.59997558594 2024-05-26T11:49:47.000Z 101 842.59997558594 2024-05-26T11:49:54.000Z 102 843 2024-05-26T11:50:02.000Z 102 843.20001220703 2024-05-26T11:50:03.000Z 102 843.20001220703 2024-05-26T11:50:05.000Z 103 843.59997558594 2024-05-26T11:50:06.000Z 103 844 2024-05-26T11:50:09.000Z 104 844 2024-05-26T11:50:10.000Z 101 844 2024-05-26T11:50:11.000Z 104 843.79998779297 2024-05-26T11:50:15.000Z 107 843.79998779297 2024-05-26T11:50:16.000Z 107 843.79998779297 2024-05-26T11:50:17.000Z 104 843.79998779297 2024-05-26T11:50:20.000Z 103 843.79998779297 2024-05-26T11:50:21.000Z 103 844.20001220703 2024-05-26T11:50:25.000Z 102 844.59997558594 2024-05-26T11:50:29.000Z 103 844.59997558594 2024-05-26T11:50:30.000Z 102 845.40002441406 2024-05-26T11:50:37.000Z 104 846 2024-05-26T11:50:41.000Z 105 846.20001220703 2024-05-26T11:50:43.000Z 106 846.20001220703 2024-05-26T11:50:44.000Z 105 846.40002441406 2024-05-26T11:50:45.000Z 105 846.59997558594 2024-05-26T11:50:47.000Z 105 847.40002441406 2024-05-26T11:50:53.000Z 105 848.20001220703 2024-05-26T11:50:55.000Z 106 848.79998779297 2024-05-26T11:50:57.000Z 106 849.59997558594 2024-05-26T11:51:01.000Z 108 849.79998779297 2024-05-26T11:51:02.000Z 108 850.79998779297 2024-05-26T11:51:05.000Z 113 851.40002441406 2024-05-26T11:51:08.000Z 113 852 2024-05-26T11:51:09.000Z 111 852.40002441406 2024-05-26T11:51:11.000Z 115 852.79998779297 2024-05-26T11:51:12.000Z 116 853 2024-05-26T11:51:13.000Z 119 853.59997558594 2024-05-26T11:51:18.000Z 116 853.79998779297 2024-05-26T11:51:19.000Z 117 853.79998779297 2024-05-26T11:51:21.000Z 112 854 2024-05-26T11:51:22.000Z 115 854 2024-05-26T11:51:23.000Z 116 854.59997558594 2024-05-26T11:51:27.000Z 113 855.20001220703 2024-05-26T11:51:29.000Z 113 855.59997558594 2024-05-26T11:51:31.000Z 113 856.20001220703 2024-05-26T11:51:39.000Z 116 857.40002441406 2024-05-26T11:51:47.000Z 117 857.40002441406 2024-05-26T11:51:55.000Z 117 857.59997558594 2024-05-26T11:51:57.000Z 117 857.79998779297 2024-05-26T11:51:59.000Z 116 857.79998779297 2024-05-26T11:52:01.000Z 115 857.79998779297 2024-05-26T11:52:03.000Z 115 857.79998779297 2024-05-26T11:52:06.000Z 115 857.40002441406 2024-05-26T11:52:09.000Z 114 857 2024-05-26T11:52:16.000Z 114 856.59997558594 2024-05-26T11:52:17.000Z 114 856.20001220703 2024-05-26T11:52:19.000Z 114 855.59997558594 2024-05-26T11:52:23.000Z 113 855.20001220703 2024-05-26T11:52:25.000Z 112 853.79998779297 2024-05-26T11:52:28.000Z 111 853.79998779297 2024-05-26T11:52:29.000Z 110 852.40002441406 2024-05-26T11:52:32.000Z 109 852 2024-05-26T11:52:34.000Z 107 850.20001220703 2024-05-26T11:52:36.000Z 107 848.79998779297 2024-05-26T11:52:39.000Z 106 848.40002441406 2024-05-26T11:52:41.000Z 106 847.40002441406 2024-05-26T11:52:42.000Z 106 846.40002441406 2024-05-26T11:52:47.000Z 105 845.59997558594 2024-05-26T11:52:53.000Z 108 845.20001220703 2024-05-26T11:52:57.000Z 106 845 2024-05-26T11:52:59.000Z 105 844.20001220703 2024-05-26T11:53:07.000Z 107 844.20001220703 2024-05-26T11:53:09.000Z 107 844 2024-05-26T11:53:10.000Z 107 843.59997558594 2024-05-26T11:53:14.000Z 108 843.40002441406 2024-05-26T11:53:19.000Z 108 842.40002441406 2024-05-26T11:53:21.000Z 108 841.79998779297 2024-05-26T11:53:26.000Z 107 841.40002441406 2024-05-26T11:53:28.000Z 107 841.40002441406 2024-05-26T11:53:30.000Z 106 843.20001220703 2024-05-26T11:53:35.000Z 105 843.79998779297 2024-05-26T11:53:36.000Z 104 844 2024-05-26T11:53:37.000Z 105 844.59997558594 2024-05-26T11:53:39.000Z 105 845 2024-05-26T11:53:40.000Z 105 845.20001220703 2024-05-26T11:53:41.000Z 105 845.79998779297 2024-05-26T11:53:45.000Z 101 845.59997558594 2024-05-26T11:53:47.000Z 100 845 2024-05-26T11:53:49.000Z 99 845 2024-05-26T11:53:51.000Z 97 844.79998779297 2024-05-26T11:53:53.000Z 96 844.59997558594 2024-05-26T11:53:56.000Z 95 844.59997558594 2024-05-26T11:53:58.000Z 93 844.79998779297 2024-05-26T11:54:00.000Z 91 845.20001220703 2024-05-26T11:54:02.000Z 89 845.40002441406 2024-05-26T11:54:04.000Z 87 845.40002441406 2024-05-26T11:54:06.000Z 86 845.20001220703 2024-05-26T11:54:09.000Z 85 844.79998779297 2024-05-26T11:54:11.000Z 85 844.59997558594 2024-05-26T11:54:12.000Z 85 844.40002441406 2024-05-26T11:54:15.000Z 84 845.79998779297 2024-05-26T11:54:20.000Z 86 846 2024-05-26T11:54:21.000Z 87 846.20001220703 2024-05-26T11:54:22.000Z 88 846.40002441406 2024-05-26T11:54:24.000Z 89 847 2024-05-26T11:54:28.000Z 89 847.20001220703 2024-05-26T11:54:30.000Z 88 847.20001220703 2024-05-26T11:54:32.000Z 89 847.40002441406 2024-05-26T11:54:35.000Z 89 847.59997558594 2024-05-26T11:54:37.000Z 89 847.79998779297 2024-05-26T11:54:38.000Z 90 847.79998779297 2024-05-26T11:54:39.000Z 91 848.40002441406 2024-05-26T11:54:41.000Z 92 849.20001220703 2024-05-26T11:54:44.000Z 94 849.20001220703 2024-05-26T11:54:45.000Z 95 849.40002441406 2024-05-26T11:54:46.000Z 96 849.40002441406 2024-05-26T11:54:47.000Z 96 849.20001220703 2024-05-26T11:54:49.000Z 98 849 2024-05-26T11:54:51.000Z 98 849 2024-05-26T11:54:53.000Z 97 849 2024-05-26T11:54:55.000Z 97 849.20001220703 2024-05-26T11:54:56.000Z 96 849.20001220703 2024-05-26T11:55:00.000Z 96 849.20001220703 2024-05-26T11:55:01.000Z 96 849.20001220703 2024-05-26T11:55:06.000Z 96 849 2024-05-26T11:55:12.000Z 99 849 2024-05-26T11:55:16.000Z 102 849 2024-05-26T11:55:17.000Z 102 849.20001220703 2024-05-26T11:55:18.000Z 102 849.40002441406 2024-05-26T11:55:21.000Z 102 849.59997558594 2024-05-26T11:55:22.000Z 103 850.20001220703 2024-05-26T11:55:27.000Z 102 850.20001220703 2024-05-26T11:55:28.000Z 102 850 2024-05-26T11:55:30.000Z 102 850 2024-05-26T11:55:32.000Z 103 850.20001220703 2024-05-26T11:55:36.000Z 104 849.59997558594 2024-05-26T11:55:41.000Z 104 849.20001220703 2024-05-26T11:55:43.000Z 104 849.20001220703 2024-05-26T11:55:44.000Z 104 848.79998779297 2024-05-26T11:55:45.000Z 104 848.20001220703 2024-05-26T11:55:46.000Z 104 848 2024-05-26T11:55:47.000Z 104 847.59997558594 2024-05-26T11:55:51.000Z 103 847.20001220703 2024-05-26T11:55:52.000Z 104 846.79998779297 2024-05-26T11:55:53.000Z 103 846 2024-05-26T11:55:55.000Z 102 846 2024-05-26T11:55:56.000Z 101 844.20001220703 2024-05-26T11:55:57.000Z 100 843.20001220703 2024-05-26T11:56:00.000Z 101 842.79998779297 2024-05-26T11:56:01.000Z 103 841.59997558594 2024-05-26T11:56:04.000Z 103 840.79998779297 2024-05-26T11:56:05.000Z 103 839.59997558594 2024-05-26T11:56:06.000Z 101 839.40002441406 2024-05-26T11:56:07.000Z 104 839.40002441406 2024-05-26T11:56:09.000Z 104 840.20001220703 2024-05-26T11:56:14.000Z 101 840.40002441406 2024-05-26T11:56:17.000Z 99 840.40002441406 2024-05-26T11:56:22.000Z 98 840.40002441406 2024-05-26T11:56:23.000Z 97 840.40002441406 2024-05-26T11:56:25.000Z 97 840.20001220703 2024-05-26T11:56:26.000Z 96 840.20001220703 2024-05-26T11:56:27.000Z 96 839.59997558594 2024-05-26T11:56:29.000Z 96 838 2024-05-26T11:56:32.000Z 96 837.59997558594 2024-05-26T11:56:34.000Z 95 837.20001220703 2024-05-26T11:56:40.000Z 93 837.20001220703 2024-05-26T11:56:42.000Z 93 837.20001220703 2024-05-26T11:56:44.000Z 93 837 2024-05-26T11:56:46.000Z 92 837 2024-05-26T11:56:47.000Z 92 835.59997558594 2024-05-26T11:56:50.000Z 93 833.59997558594 2024-05-26T11:56:52.000Z 93 832.59997558594 2024-05-26T11:56:53.000Z 93 832.20001220703 2024-05-26T11:56:54.000Z 92 832 2024-05-26T11:56:55.000Z 93 830.59997558594 2024-05-26T11:56:56.000Z 93 830 2024-05-26T11:56:57.000Z 93 829.40002441406 2024-05-26T11:56:59.000Z 93 829 2024-05-26T11:57:00.000Z 93 828.79998779297 2024-05-26T11:57:02.000Z 93 828.40002441406 2024-05-26T11:57:05.000Z 94 828.20001220703 2024-05-26T11:57:06.000Z 95 828.20001220703 2024-05-26T11:57:07.000Z 95 828 2024-05-26T11:57:08.000Z 95 827.40002441406 2024-05-26T11:57:11.000Z 97 827 2024-05-26T11:57:12.000Z 97 826.79998779297 2024-05-26T11:57:14.000Z 97 826.59997558594 2024-05-26T11:57:15.000Z 98 826.59997558594 2024-05-26T11:57:16.000Z 98 826.20001220703 2024-05-26T11:57:18.000Z 98 825.79998779297 2024-05-26T11:57:19.000Z 98 824.59997558594 2024-05-26T11:57:24.000Z 96 824.20001220703 2024-05-26T11:57:26.000Z 96 824 2024-05-26T11:57:27.000Z 96 823.40002441406 2024-05-26T11:57:28.000Z 96 823.20001220703 2024-05-26T11:57:29.000Z 96 822.59997558594 2024-05-26T11:57:31.000Z 97 822.40002441406 2024-05-26T11:57:32.000Z 97 822.40002441406 2024-05-26T11:57:33.000Z 97 821.79998779297 2024-05-26T11:57:37.000Z 98 821.59997558594 2024-05-26T11:57:44.000Z 100 822.20001220703 2024-05-26T11:57:46.000Z 102 823.40002441406 2024-05-26T11:57:49.000Z 105 823.40002441406 2024-05-26T11:57:54.000Z 106 823 2024-05-26T11:58:00.000Z 107 822.20001220703 2024-05-26T11:58:05.000Z 108 822 2024-05-26T11:58:08.000Z 108 822.40002441406 2024-05-26T11:58:14.000Z 108 822.59997558594 2024-05-26T11:58:17.000Z 106 822.79998779297 2024-05-26T11:58:18.000Z 106 823.20001220703 2024-05-26T11:58:23.000Z 107 823.20001220703 2024-05-26T11:58:27.000Z 110 823.20001220703 2024-05-26T11:58:28.000Z 110 822.59997558594 2024-05-26T11:58:36.000Z 111 823 2024-05-26T11:58:42.000Z 110 824 2024-05-26T11:58:45.000Z 109 824.20001220703 2024-05-26T11:58:47.000Z 109 824.40002441406 2024-05-26T11:58:48.000Z 109 825 2024-05-26T11:58:50.000Z 108 825.40002441406 2024-05-26T11:58:51.000Z 108 826.59997558594 2024-05-26T11:58:56.000Z 109 827.40002441406 2024-05-26T11:59:02.000Z 112 827.59997558594 2024-05-26T11:59:03.000Z 113 827.79998779297 2024-05-26T11:59:04.000Z 113 829 2024-05-26T11:59:10.000Z 113 829.20001220703 2024-05-26T11:59:11.000Z 114 830.20001220703 2024-05-26T11:59:15.000Z 111 830.40002441406 2024-05-26T11:59:16.000Z 114 830.59997558594 2024-05-26T11:59:18.000Z 113 831 2024-05-26T11:59:21.000Z 110 831.20001220703 2024-05-26T11:59:23.000Z 111 831.40002441406 2024-05-26T11:59:25.000Z 111 832.20001220703 2024-05-26T11:59:29.000Z 111 832.40002441406 2024-05-26T11:59:31.000Z 112 833 2024-05-26T11:59:34.000Z 113 833.40002441406 2024-05-26T11:59:37.000Z 113 833.59997558594 2024-05-26T11:59:39.000Z 114 834.79998779297 2024-05-26T11:59:46.000Z 112 834.79998779297 2024-05-26T11:59:47.000Z 112 836.20001220703 2024-05-26T11:59:53.000Z 114 836.40002441406 2024-05-26T11:59:55.000Z 114 836.79998779297 2024-05-26T12:00:02.000Z 114 837.20001220703 2024-05-26T12:00:05.000Z 114 837.20001220703 2024-05-26T12:00:07.000Z 116 837.59997558594 2024-05-26T12:00:14.000Z 115 838.20001220703 2024-05-26T12:00:20.000Z 117 838.40002441406 2024-05-26T12:00:21.000Z 116 839.40002441406 2024-05-26T12:00:29.000Z 117 839.59997558594 2024-05-26T12:00:30.000Z 117 840.40002441406 2024-05-26T12:00:35.000Z 116 840.59997558594 2024-05-26T12:00:37.000Z 117 841.40002441406 2024-05-26T12:00:43.000Z 117 841.40002441406 2024-05-26T12:00:44.000Z 116 841.59997558594 2024-05-26T12:00:47.000Z 115 842.40002441406 2024-05-26T12:00:54.000Z 115 842.79998779297 2024-05-26T12:00:57.000Z 115 843 2024-05-26T12:01:02.000Z 115 843.79998779297 2024-05-26T12:01:08.000Z 113 843.79998779297 2024-05-26T12:01:09.000Z 112 844 2024-05-26T12:01:10.000Z 111 844.79998779297 2024-05-26T12:01:15.000Z 111 845.20001220703 2024-05-26T12:01:18.000Z 113 846 2024-05-26T12:01:22.000Z 116 846.59997558594 2024-05-26T12:01:26.000Z 119 847 2024-05-26T12:01:29.000Z 120 848 2024-05-26T12:01:36.000Z 119 848 2024-05-26T12:01:37.000Z 119 848.79998779297 2024-05-26T12:01:42.000Z 121 849.20001220703 2024-05-26T12:01:46.000Z 121 849.59997558594 2024-05-26T12:01:50.000Z 122 850.40002441406 2024-05-26T12:01:55.000Z 121 850.59997558594 2024-05-26T12:01:58.000Z 120 851 2024-05-26T12:02:02.000Z 117 851.40002441406 2024-05-26T12:02:03.000Z 116 851.59997558594 2024-05-26T12:02:05.000Z 115 852.40002441406 2024-05-26T12:02:12.000Z 114 853.40002441406 2024-05-26T12:02:19.000Z 114 853.40002441406 2024-05-26T12:02:20.000Z 113 853.40002441406 2024-05-26T12:02:21.000Z 112 854.59997558594 2024-05-26T12:02:28.000Z 115 855 2024-05-26T12:02:30.000Z 117 855.20001220703 2024-05-26T12:02:32.000Z 122 855.40002441406 2024-05-26T12:02:33.000Z 119 855.59997558594 2024-05-26T12:02:35.000Z 120 856 2024-05-26T12:02:37.000Z 121 856.59997558594 2024-05-26T12:02:41.000Z 122 857.20001220703 2024-05-26T12:02:46.000Z 124 857.79998779297 2024-05-26T12:02:49.000Z 123 857.79998779297 2024-05-26T12:02:50.000Z 127 858.20001220703 2024-05-26T12:02:53.000Z 125 858.79998779297 2024-05-26T12:02:56.000Z 127 859.20001220703 2024-05-26T12:03:00.000Z 127 860 2024-05-26T12:03:05.000Z 127 860.40002441406 2024-05-26T12:03:08.000Z 127 861 2024-05-26T12:03:13.000Z 126 861.20001220703 2024-05-26T12:03:17.000Z 126 862 2024-05-26T12:03:24.000Z 126 862.20001220703 2024-05-26T12:03:28.000Z 126 862.79998779297 2024-05-26T12:03:32.000Z 125 863.20001220703 2024-05-26T12:03:33.000Z 125 864.20001220703 2024-05-26T12:03:37.000Z 123 864.40002441406 2024-05-26T12:03:38.000Z 123 865.59997558594 2024-05-26T12:03:44.000Z 121 866.20001220703 2024-05-26T12:03:50.000Z 119 866.79998779297 2024-05-26T12:03:54.000Z 121 867.20001220703 2024-05-26T12:03:57.000Z 123 867.79998779297 2024-05-26T12:04:00.000Z 124 868.40002441406 2024-05-26T12:04:04.000Z 124 869 2024-05-26T12:04:08.000Z 124 869.59997558594 2024-05-26T12:04:12.000Z 124 870.20001220703 2024-05-26T12:04:16.000Z 124 870.59997558594 2024-05-26T12:04:19.000Z 124 871.20001220703 2024-05-26T12:04:23.000Z 125 872 2024-05-26T12:04:27.000Z 126 872.20001220703 2024-05-26T12:04:29.000Z 127 873.20001220703 2024-05-26T12:04:34.000Z 126 873.40002441406 2024-05-26T12:04:36.000Z 126 874 2024-05-26T12:04:40.000Z 123 874.40002441406 2024-05-26T12:04:41.000Z 123 874.59997558594 2024-05-26T12:04:42.000Z 123 874.79998779297 2024-05-26T12:04:44.000Z 122 874.79998779297 2024-05-26T12:04:46.000Z 122 875.59997558594 2024-05-26T12:04:51.000Z 121 876 2024-05-26T12:04:53.000Z 122 876.79998779297 2024-05-26T12:04:56.000Z 122 877.20001220703 2024-05-26T12:04:58.000Z 120 877.40002441406 2024-05-26T12:04:59.000Z 119 877.79998779297 2024-05-26T12:05:01.000Z 119 878.20001220703 2024-05-26T12:05:03.000Z 119 879 2024-05-26T12:05:08.000Z 120 879.40002441406 2024-05-26T12:05:09.000Z 121 880 2024-05-26T12:05:12.000Z 121 881 2024-05-26T12:05:52.000Z 110 881.40002441406 2024-05-26T12:05:54.000Z 110 881.40002441406 2024-05-26T12:05:55.000Z 110 882.59997558594 2024-05-26T12:05:59.000Z 110 882.79998779297 2024-05-26T12:06:01.000Z 110 883.59997558594 2024-05-26T12:06:05.000Z 112 884 2024-05-26T12:06:08.000Z 114 884.59997558594 2024-05-26T12:06:11.000Z 115 885 2024-05-26T12:06:12.000Z 115 885.20001220703 2024-05-26T12:06:14.000Z 115 885.79998779297 2024-05-26T12:06:16.000Z 115 886.40002441406 2024-05-26T12:06:20.000Z 116 886.79998779297 2024-05-26T12:06:21.000Z 116 887.79998779297 2024-05-26T12:06:24.000Z 115 888 2024-05-26T12:06:25.000Z 116 888.20001220703 2024-05-26T12:06:26.000Z 116 888.79998779297 2024-05-26T12:06:28.000Z 115 889 2024-05-26T12:06:29.000Z 117 890.40002441406 2024-05-26T12:06:32.000Z 115 891 2024-05-26T12:06:34.000Z 115 891.40002441406 2024-05-26T12:06:35.000Z 115 892 2024-05-26T12:06:38.000Z 119 892.20001220703 2024-05-26T12:06:39.000Z 116 892.40002441406 2024-05-26T12:06:40.000Z 116 893.40002441406 2024-05-26T12:06:41.000Z 117 894.40002441406 2024-05-26T12:06:43.000Z 117 894.59997558594 2024-05-26T12:06:45.000Z 118 895 2024-05-26T12:06:46.000Z 118 895.40002441406 2024-05-26T12:06:48.000Z 118 895.79998779297 2024-05-26T12:06:49.000Z 119 896.59997558594 2024-05-26T12:06:51.000Z 120 897 2024-05-26T12:06:52.000Z 120 897.59997558594 2024-05-26T12:06:54.000Z 121 898 2024-05-26T12:06:55.000Z 122 898.20001220703 2024-05-26T12:06:56.000Z 122 898.79998779297 2024-05-26T12:06:58.000Z 122 899.20001220703 2024-05-26T12:06:59.000Z 124 899.59997558594 2024-05-26T12:07:00.000Z 125 899.79998779297 2024-05-26T12:07:01.000Z 126 900.20001220703 2024-05-26T12:07:02.000Z 126 900.40002441406 2024-05-26T12:07:03.000Z 126 901.59997558594 2024-05-26T12:07:05.000Z 127 902.59997558594 2024-05-26T12:07:08.000Z 128 904 2024-05-26T12:07:11.000Z 130 904.40002441406 2024-05-26T12:07:12.000Z 130 905.20001220703 2024-05-26T12:07:14.000Z 132 905.79998779297 2024-05-26T12:07:16.000Z 133 906.40002441406 2024-05-26T12:07:17.000Z 133 906.59997558594 2024-05-26T12:07:18.000Z 134 907.40002441406 2024-05-26T12:07:22.000Z 135 907.79998779297 2024-05-26T12:07:23.000Z 135 908.40002441406 2024-05-26T12:07:27.000Z 136 909.40002441406 2024-05-26T12:07:29.000Z 136 909.59997558594 2024-05-26T12:07:30.000Z 136 909.79998779297 2024-05-26T12:07:31.000Z 136 910.40002441406 2024-05-26T12:07:33.000Z 137 910.59997558594 2024-05-26T12:07:34.000Z 138 912.20001220703 2024-05-26T12:07:38.000Z 139 913.59997558594 2024-05-26T12:07:42.000Z 138 913.79998779297 2024-05-26T12:07:43.000Z 138 914.20001220703 2024-05-26T12:07:44.000Z 138 914.59997558594 2024-05-26T12:07:45.000Z 139 915.59997558594 2024-05-26T12:07:47.000Z 140 916 2024-05-26T12:07:49.000Z 142 916.79998779297 2024-05-26T12:07:51.000Z 143 917.59997558594 2024-05-26T12:07:54.000Z 144 918 2024-05-26T12:07:55.000Z 144 919 2024-05-26T12:07:58.000Z 144 919.20001220703 2024-05-26T12:07:59.000Z 144 920 2024-05-26T12:08:00.000Z 144 920.59997558594 2024-05-26T12:08:01.000Z 144 921 2024-05-26T12:08:04.000Z 141 921 2024-05-26T12:08:05.000Z 141 921.40002441406 2024-05-26T12:08:08.000Z 140 921.59997558594 2024-05-26T12:08:09.000Z 136 921.79998779297 2024-05-26T12:08:10.000Z 134 922 2024-05-26T12:08:14.000Z 136 922 2024-05-26T12:08:15.000Z 133 923 2024-05-26T12:08:18.000Z 131 923.40002441406 2024-05-26T12:08:21.000Z 129 924.20001220703 2024-05-26T12:08:25.000Z 129 924.59997558594 2024-05-26T12:08:26.000Z 129 925.20001220703 2024-05-26T12:08:30.000Z 129 925.79998779297 2024-05-26T12:08:33.000Z 128 926.20001220703 2024-05-26T12:08:36.000Z 130 927 2024-05-26T12:08:40.000Z 132 927.40002441406 2024-05-26T12:08:43.000Z 131 928 2024-05-26T12:08:46.000Z 132 928.40002441406 2024-05-26T12:08:49.000Z 134 929.59997558594 2024-05-26T12:08:53.000Z 135 929.79998779297 2024-05-26T12:08:55.000Z 134 930.79998779297 2024-05-26T12:09:00.000Z 134 931.79998779297 2024-05-26T12:09:06.000Z 135 932.79998779297 2024-05-26T12:09:11.000Z 137 933.59997558594 2024-05-26T12:09:15.000Z 140 934 2024-05-26T12:09:19.000Z 139 934.59997558594 2024-05-26T12:09:22.000Z 139 935 2024-05-26T12:09:25.000Z 139 936 2024-05-26T12:09:29.000Z 139 936 2024-05-26T12:09:30.000Z 139 936.40002441406 2024-05-26T12:09:35.000Z 136 936.40002441406 2024-05-26T12:09:36.000Z 135 936.59997558594 2024-05-26T12:09:38.000Z 132 937.40002441406 2024-05-26T12:09:39.000Z 132 938 2024-05-26T12:09:44.000Z 131 938.59997558594 2024-05-26T12:09:46.000Z 131 939.20001220703 2024-05-26T12:09:52.000Z 131 939.79998779297 2024-05-26T12:09:54.000Z 131 940.59997558594 2024-05-26T12:09:59.000Z 134 941 2024-05-26T12:10:00.000Z 135 942.20001220703 2024-05-26T12:10:07.000Z 137 943.40002441406 2024-05-26T12:10:10.000Z 138 943.59997558594 2024-05-26T12:10:11.000Z 138 944.40002441406 2024-05-26T12:10:15.000Z 140 945 2024-05-26T12:10:18.000Z 142 945.59997558594 2024-05-26T12:10:20.000Z 144 946 2024-05-26T12:10:23.000Z 145 946.59997558594 2024-05-26T12:10:26.000Z 146 947.79998779297 2024-05-26T12:10:31.000Z 147 947.79998779297 2024-05-26T12:10:32.000Z 147 948.20001220703 2024-05-26T12:10:36.000Z 147 948.79998779297 2024-05-26T12:10:40.000Z 144 949.20001220703 2024-05-26T12:10:41.000Z 143 950 2024-05-26T12:10:47.000Z 141 950.40002441406 2024-05-26T12:10:49.000Z 141 951 2024-05-26T12:10:51.000Z 141 951.79998779297 2024-05-26T12:10:55.000Z 138 952 2024-05-26T12:10:56.000Z 138 952.20001220703 2024-05-26T12:10:57.000Z 138 953.20001220703 2024-05-26T12:11:00.000Z 137 953.59997558594 2024-05-26T12:11:02.000Z 137 954.40002441406 2024-05-26T12:11:07.000Z 135 954.79998779297 2024-05-26T12:11:11.000Z 134 955.79998779297 2024-05-26T12:11:14.000Z 134 957 2024-05-26T12:11:19.000Z 135 958.20001220703 2024-05-26T12:11:23.000Z 134 958.79998779297 2024-05-26T12:11:26.000Z 133 959.20001220703 2024-05-26T12:11:27.000Z 132 960.59997558594 2024-05-26T12:11:32.000Z 131 960.59997558594 2024-05-26T12:11:33.000Z 131 961.59997558594 2024-05-26T12:11:39.000Z 132 961.59997558594 2024-05-26T12:11:40.000Z 131 962.40002441406 2024-05-26T12:11:47.000Z 131 962.59997558594 2024-05-26T12:11:51.000Z 132 963.40002441406 2024-05-26T12:11:54.000Z 133 964 2024-05-26T12:11:56.000Z 133 964.59997558594 2024-05-26T12:12:00.000Z 134 964.79998779297 2024-05-26T12:12:05.000Z 137 964.79998779297 2024-05-26T12:12:06.000Z 138 964.79998779297 2024-05-26T12:12:09.000Z 141 964.79998779297 2024-05-26T12:12:11.000Z 144 964.59997558594 2024-05-26T12:12:13.000Z 145 964.59997558594 2024-05-26T12:12:19.000Z 145 965.20001220703 2024-05-26T12:12:23.000Z 143 965.20001220703 2024-05-26T12:12:24.000Z 143 965.79998779297 2024-05-26T12:12:29.000Z 141 966 2024-05-26T12:12:35.000Z 140 966.20001220703 2024-05-26T12:12:37.000Z 139 966.40002441406 2024-05-26T12:12:43.000Z 137 966.79998779297 2024-05-26T12:12:48.000Z 135 966.79998779297 2024-05-26T12:12:51.000Z 134 966.40002441406 2024-05-26T12:12:53.000Z 131 966.20001220703 2024-05-26T12:12:55.000Z 133 965.79998779297 2024-05-26T12:12:57.000Z 132 965.79998779297 2024-05-26T12:12:59.000Z 131 967.20001220703 2024-05-26T12:13:04.000Z 132 967 2024-05-26T12:13:05.000Z 131 966.40002441406 2024-05-26T12:13:09.000Z 132 965 2024-05-26T12:13:14.000Z 133 964.79998779297 2024-05-26T12:13:15.000Z 133 964.40002441406 2024-05-26T12:13:21.000Z 132 963.59997558594 2024-05-26T12:13:23.000Z 132 963.40002441406 2024-05-26T12:13:24.000Z 132 962.20001220703 2024-05-26T12:13:26.000Z 131 961.59997558594 2024-05-26T12:13:27.000Z 132 961.20001220703 2024-05-26T12:13:28.000Z 132 961 2024-05-26T12:13:29.000Z 129 960.59997558594 2024-05-26T12:13:32.000Z 132 960 2024-05-26T12:13:33.000Z 132 959.20001220703 2024-05-26T12:13:37.000Z 129 959 2024-05-26T12:13:39.000Z 131 959.20001220703 2024-05-26T12:13:41.000Z 132 959.79998779297 2024-05-26T12:13:43.000Z 133 958.40002441406 2024-05-26T12:13:47.000Z 134 958 2024-05-26T12:13:49.000Z 135 957.20001220703 2024-05-26T12:13:50.000Z 136 956 2024-05-26T12:13:53.000Z 138 955 2024-05-26T12:13:55.000Z 140 954.59997558594 2024-05-26T12:13:56.000Z 140 953.40002441406 2024-05-26T12:13:59.000Z 141 952 2024-05-26T12:14:01.000Z 143 951.40002441406 2024-05-26T12:14:02.000Z 140 950.79998779297 2024-05-26T12:14:03.000Z 139 949.40002441406 2024-05-26T12:14:05.000Z 139 948.79998779297 2024-05-26T12:14:06.000Z 136 947.79998779297 2024-05-26T12:14:07.000Z 135 946.79998779297 2024-05-26T12:14:09.000Z 132 945.20001220703 2024-05-26T12:14:10.000Z 130 944 2024-05-26T12:14:11.000Z 130 943.20001220703 2024-05-26T12:14:12.000Z 127 942 2024-05-26T12:14:13.000Z 125 941 2024-05-26T12:14:14.000Z 124 940 2024-05-26T12:14:15.000Z 122 939 2024-05-26T12:14:17.000Z 120 938 2024-05-26T12:14:18.000Z 118 936.20001220703 2024-05-26T12:14:19.000Z 118 935.40002441406 2024-05-26T12:14:20.000Z 118 934.79998779297 2024-05-26T12:14:21.000Z 118 932.59997558594 2024-05-26T12:14:22.000Z 118 930.79998779297 2024-05-26T12:14:24.000Z 117 930.59997558594 2024-05-26T12:14:25.000Z 117 930 2024-05-26T12:14:26.000Z 116 928.59997558594 2024-05-26T12:14:27.000Z 117 927.59997558594 2024-05-26T12:14:29.000Z 116 926.40002441406 2024-05-26T12:14:31.000Z 115 924.40002441406 2024-05-26T12:14:33.000Z 115 922.79998779297 2024-05-26T12:14:35.000Z 114 921.40002441406 2024-05-26T12:14:37.000Z 114 919.79998779297 2024-05-26T12:14:40.000Z 113 918.59997558594 2024-05-26T12:14:41.000Z 113 917.79998779297 2024-05-26T12:14:43.000Z 113 916.79998779297 2024-05-26T12:14:44.000Z 113 915.20001220703 2024-05-26T12:14:45.000Z 113 914.79998779297 2024-05-26T12:14:46.000Z 113 913.59997558594 2024-05-26T12:14:47.000Z 113 912.20001220703 2024-05-26T12:14:48.000Z 112 911.20001220703 2024-05-26T12:14:49.000Z 112 909.79998779297 2024-05-26T12:14:51.000Z 111 908.59997558594 2024-05-26T12:14:52.000Z 111 907.20001220703 2024-05-26T12:14:54.000Z 111 905.79998779297 2024-05-26T12:14:56.000Z 111 904.59997558594 2024-05-26T12:14:57.000Z 111 903.20001220703 2024-05-26T12:14:59.000Z 113 902.59997558594 2024-05-26T12:15:00.000Z 113 902 2024-05-26T12:15:01.000Z 114 900.59997558594 2024-05-26T12:15:03.000Z 114 899.40002441406 2024-05-26T12:15:04.000Z 114 897.40002441406 2024-05-26T12:15:06.000Z 113 895.20001220703 2024-05-26T12:15:08.000Z 113 894.40002441406 2024-05-26T12:15:09.000Z 113 894 2024-05-26T12:15:10.000Z 113 893.40002441406 2024-05-26T12:15:11.000Z 114 893 2024-05-26T12:15:12.000Z 114 892 2024-05-26T12:15:14.000Z 114 890.20001220703 2024-05-26T12:15:16.000Z 113 889.79998779297 2024-05-26T12:15:17.000Z 114 888.79998779297 2024-05-26T12:15:18.000Z 114 888.59997558594 2024-05-26T12:15:19.000Z 111 888.20001220703 2024-05-26T12:15:20.000Z 111 887.79998779297 2024-05-26T12:15:21.000Z 110 887.40002441406 2024-05-26T12:15:22.000Z 109 886.79998779297 2024-05-26T12:15:25.000Z 108 886.20001220703 2024-05-26T12:15:26.000Z 108 885.79998779297 2024-05-26T12:15:27.000Z 108 885.20001220703 2024-05-26T12:15:29.000Z 107 884.20001220703 2024-05-26T12:15:33.000Z 104 884 2024-05-26T12:15:34.000Z 104 883.40002441406 2024-05-26T12:15:36.000Z 104 883 2024-05-26T12:15:37.000Z 103 882.20001220703 2024-05-26T12:15:39.000Z 102 882 2024-05-26T12:15:40.000Z 104 881.40002441406 2024-05-26T12:15:42.000Z 104 880.79998779297 2024-05-26T12:15:43.000Z 104 879.79998779297 2024-05-26T12:15:46.000Z 103 879.40002441406 2024-05-26T12:15:47.000Z 104 879.20001220703 2024-05-26T12:15:48.000Z 103 878.79998779297 2024-05-26T12:15:50.000Z 103 877.59997558594 2024-05-26T12:15:53.000Z 103 877.40002441406 2024-05-26T12:15:54.000Z 100 877.20001220703 2024-05-26T12:15:55.000Z 104 876.59997558594 2024-05-26T12:15:57.000Z 103 875.59997558594 2024-05-26T12:16:00.000Z 104 874.79998779297 2024-05-26T12:16:01.000Z 104 874.59997558594 2024-05-26T12:16:03.000Z 104 873.59997558594 2024-05-26T12:16:06.000Z 105 872.79998779297 2024-05-26T12:16:09.000Z 105 872.40002441406 2024-05-26T12:16:11.000Z 106 871.40002441406 2024-05-26T12:16:17.000Z 106 870 2024-05-26T12:16:21.000Z 105 868.79998779297 2024-05-26T12:16:24.000Z 106 867.79998779297 2024-05-26T12:16:27.000Z 104 866.40002441406 2024-05-26T12:16:29.000Z 106 865.20001220703 2024-05-26T12:16:31.000Z 105 864 2024-05-26T12:16:32.000Z 105 863 2024-05-26T12:16:34.000Z 104 861.79998779297 2024-05-26T12:16:37.000Z 105 861 2024-05-26T12:16:39.000Z 105 860.59997558594 2024-05-26T12:16:40.000Z 105 859.40002441406 2024-05-26T12:16:42.000Z 105 858.79998779297 2024-05-26T12:16:46.000Z 106 857.79998779297 2024-05-26T12:16:48.000Z 107 856.40002441406 2024-05-26T12:16:51.000Z 108 855.40002441406 2024-05-26T12:16:53.000Z 108 854.40002441406 2024-05-26T12:16:58.000Z 107 853.20001220703 2024-05-26T12:17:01.000Z 107 853 2024-05-26T12:17:02.000Z 108 851.59997558594 2024-05-26T12:17:04.000Z 107 850.40002441406 2024-05-26T12:17:08.000Z 108 850.20001220703 2024-05-26T12:17:09.000Z 107 849.20001220703 2024-05-26T12:17:12.000Z 107 848.79998779297 2024-05-26T12:17:14.000Z 106 848 2024-05-26T12:17:16.000Z 106 847.79998779297 2024-05-26T12:17:18.000Z 107 847.20001220703 2024-05-26T12:17:23.000Z 107 846.79998779297 2024-05-26T12:17:24.000Z 107 847.40002441406 2024-05-26T12:17:30.000Z 108 847.40002441406 2024-05-26T12:17:34.000Z 111 847 2024-05-26T12:17:39.000Z 114 846.59997558594 2024-05-26T12:17:47.000Z 112 846.59997558594 2024-05-26T12:17:49.000Z 111 847 2024-05-26T12:17:58.000Z 113 846.79998779297 2024-05-26T12:18:02.000Z 115 846.40002441406 2024-05-26T12:18:04.000Z 118 845.20001220703 2024-05-26T12:18:06.000Z 116 844.20001220703 2024-05-26T12:18:08.000Z 118 843.79998779297 2024-05-26T12:18:09.000Z 115 843.20001220703 2024-05-26T12:18:10.000Z 117 842.79998779297 2024-05-26T12:18:11.000Z 118 842.40002441406 2024-05-26T12:18:13.000Z 117 842.20001220703 2024-05-26T12:18:14.000Z 117 841.59997558594 2024-05-26T12:18:15.000Z 118 840.40002441406 2024-05-26T12:18:17.000Z 117 838.79998779297 2024-05-26T12:18:19.000Z 115 836.79998779297 2024-05-26T12:18:21.000Z 114 835 2024-05-26T12:18:23.000Z 112 834.79998779297 2024-05-26T12:18:24.000Z 112 832.40002441406 2024-05-26T12:18:25.000Z 111 830.20001220703 2024-05-26T12:18:27.000Z 110 828.59997558594 2024-05-26T12:18:29.000Z 109 827 2024-05-26T12:18:30.000Z 109 826.20001220703 2024-05-26T12:18:31.000Z 108 824.59997558594 2024-05-26T12:18:32.000Z 108 823.40002441406 2024-05-26T12:18:33.000Z 108 822.79998779297 2024-05-26T12:18:34.000Z 108 822 2024-05-26T12:18:35.000Z 107 821.40002441406 2024-05-26T12:18:36.000Z 107 820 2024-05-26T12:18:37.000Z 107 819.20001220703 2024-05-26T12:18:38.000Z 107 817.59997558594 2024-05-26T12:18:39.000Z 108 815.59997558594 2024-05-26T12:18:40.000Z 107 814.79998779297 2024-05-26T12:18:42.000Z 107 814.40002441406 2024-05-26T12:18:43.000Z 108 813.59997558594 2024-05-26T12:18:44.000Z 108 812.59997558594 2024-05-26T12:18:45.000Z 109 812.40002441406 2024-05-26T12:18:46.000Z 109 812.20001220703 2024-05-26T12:18:48.000Z 112 812.40002441406 2024-05-26T12:18:49.000Z 111 813.59997558594 2024-05-26T12:18:52.000Z 114 813.59997558594 2024-05-26T12:18:54.000Z 116 812.40002441406 2024-05-26T12:18:57.000Z 118 811.40002441406 2024-05-26T12:18:59.000Z 118 811.40002441406 2024-05-26T12:19:00.000Z 118 812.59997558594 2024-05-26T12:19:04.000Z 121 813.40002441406 2024-05-26T12:19:05.000Z 120 814.79998779297 2024-05-26T12:19:07.000Z 121 816.59997558594 2024-05-26T12:19:10.000Z 122 817.20001220703 2024-05-26T12:19:11.000Z 122 817.59997558594 2024-05-26T12:19:14.000Z 122 817.79998779297 2024-05-26T12:19:15.000Z 122 818 2024-05-26T12:19:16.000Z 122 818.20001220703 2024-05-26T12:19:18.000Z 121 818.20001220703 2024-05-26T12:19:20.000Z 121 818.79998779297 2024-05-26T12:19:21.000Z 121 819 2024-05-26T12:19:23.000Z 119 819.59997558594 2024-05-26T12:19:27.000Z 118 819.79998779297 2024-05-26T12:19:28.000Z 118 820 2024-05-26T12:19:32.000Z 118 820.20001220703 2024-05-26T12:19:37.000Z 118 820.40002441406 2024-05-26T12:19:38.000Z 117 820.79998779297 2024-05-26T12:19:45.000Z 118 821 2024-05-26T12:19:53.000Z 119 821 2024-05-26T12:19:54.000Z 119 822 2024-05-26T12:19:57.000Z 119 822.79998779297 2024-05-26T12:20:03.000Z 121 823 2024-05-26T12:20:07.000Z 120 823.59997558594 2024-05-26T12:20:12.000Z 121 823.79998779297 2024-05-26T12:20:16.000Z 124 823.79998779297 2024-05-26T12:20:17.000Z 120 824.20001220703 2024-05-26T12:20:20.000Z 122 825 2024-05-26T12:20:25.000Z 119 825 2024-05-26T12:20:26.000Z 121 825.20001220703 2024-05-26T12:20:28.000Z 121 825.40002441406 2024-05-26T12:20:29.000Z 120 825.59997558594 2024-05-26T12:20:31.000Z 124 825.59997558594 2024-05-26T12:20:32.000Z 123 825.59997558594 2024-05-26T12:20:33.000Z 124 825.59997558594 2024-05-26T12:20:35.000Z 128 825.79998779297 2024-05-26T12:20:39.000Z 131 826 2024-05-26T12:20:40.000Z 131 826.40002441406 2024-05-26T12:20:42.000Z 131 827 2024-05-26T12:20:45.000Z 131 827.20001220703 2024-05-26T12:20:52.000Z 132 827.79998779297 2024-05-26T12:20:55.000Z 133 828 2024-05-26T12:20:57.000Z 132 827.79998779297 2024-05-26T12:21:01.000Z 130 827.59997558594 2024-05-26T12:21:02.000Z 130 827.59997558594 2024-05-26T12:21:04.000Z 130 827.59997558594 2024-05-26T12:21:06.000Z 129 827.40002441406 2024-05-26T12:21:12.000Z 126 827.20001220703 2024-05-26T12:21:13.000Z 125 827 2024-05-26T12:21:18.000Z 124 827 2024-05-26T12:21:19.000Z 124 827.20001220703 2024-05-26T12:21:22.000Z 124 827.40002441406 2024-05-26T12:21:24.000Z 124 827.59997558594 2024-05-26T12:21:26.000Z 123 827.79998779297 2024-05-26T12:21:28.000Z 123 827.79998779297 2024-05-26T12:21:31.000Z 122 827.79998779297 2024-05-26T12:21:32.000Z 122 827.59997558594 2024-05-26T12:21:36.000Z 120 827.40002441406 2024-05-26T12:21:40.000Z 117 827.40002441406 2024-05-26T12:21:44.000Z 114 827.40002441406 2024-05-26T12:21:47.000Z 111 827.40002441406 2024-05-26T12:21:51.000Z 108 827.20001220703 2024-05-26T12:22:01.000Z 107 827.20001220703 2024-05-26T12:22:02.000Z 107 827.79998779297 2024-05-26T12:22:07.000Z 106 828.40002441406 2024-05-26T12:22:10.000Z 106 828.79998779297 2024-05-26T12:22:13.000Z 109 829 2024-05-26T12:22:15.000Z 109 829.40002441406 2024-05-26T12:22:16.000Z 110 830.20001220703 2024-05-26T12:22:19.000Z 111 830.40002441406 2024-05-26T12:22:20.000Z 114 830.59997558594 2024-05-26T12:22:21.000Z 113 830.59997558594 2024-05-26T12:22:22.000Z 115 831.20001220703 2024-05-26T12:22:25.000Z 117 831.79998779297 2024-05-26T12:22:28.000Z 120 832.40002441406 2024-05-26T12:22:30.000Z 121 833.79998779297 2024-05-26T12:22:35.000Z 123 834.40002441406 2024-05-26T12:22:37.000Z 123 835 2024-05-26T12:22:41.000Z 124 835.20001220703 2024-05-26T12:22:42.000Z 125 835.59997558594 2024-05-26T12:22:48.000Z 123 835.59997558594 2024-05-26T12:22:49.000Z 126 836 2024-05-26T12:22:52.000Z 127 836.40002441406 2024-05-26T12:22:54.000Z 127 837.20001220703 2024-05-26T12:23:01.000Z 127 838 2024-05-26T12:23:06.000Z 124 838.20001220703 2024-05-26T12:23:07.000Z 124 838.40002441406 2024-05-26T12:23:08.000Z 124 839.79998779297 2024-05-26T12:23:11.000Z 124 840.40002441406 2024-05-26T12:23:14.000Z 124 841 2024-05-26T12:23:17.000Z 123 841.20001220703 2024-05-26T12:23:21.000Z 126 841.20001220703 2024-05-26T12:23:22.000Z 126 841.20001220703 2024-05-26T12:23:24.000Z 128 842.40002441406 2024-05-26T12:23:27.000Z 129 842.59997558594 2024-05-26T12:23:28.000Z 129 843.40002441406 2024-05-26T12:23:32.000Z 131 844.59997558594 2024-05-26T12:23:38.000Z 132 845.59997558594 2024-05-26T12:23:43.000Z 133 846.40002441406 2024-05-26T12:23:48.000Z 133 846.79998779297 2024-05-26T12:23:50.000Z 134 847.40002441406 2024-05-26T12:23:54.000Z 133 847.79998779297 2024-05-26T12:23:57.000Z 134 848.20001220703 2024-05-26T12:24:01.000Z 133 849 2024-05-26T12:24:05.000Z 132 849.40002441406 2024-05-26T12:24:09.000Z 131 850 2024-05-26T12:24:14.000Z 130 850.79998779297 2024-05-26T12:24:19.000Z 131 851 2024-05-26T12:24:21.000Z 132 852 2024-05-26T12:24:29.000Z 132 852.20001220703 2024-05-26T12:24:30.000Z 132 853 2024-05-26T12:24:37.000Z 132 853.20001220703 2024-05-26T12:24:38.000Z 133 854.20001220703 2024-05-26T12:24:44.000Z 131 854.40002441406 2024-05-26T12:24:45.000Z 131 855.40002441406 2024-05-26T12:24:51.000Z 129 855.59997558594 2024-05-26T12:24:52.000Z 128 856.40002441406 2024-05-26T12:24:56.000Z 127 857.59997558594 2024-05-26T12:25:01.000Z 126 858.59997558594 2024-05-26T12:25:08.000Z 126 858.79998779297 2024-05-26T12:25:09.000Z 126 859.40002441406 2024-05-26T12:25:14.000Z 123 859.59997558594 2024-05-26T12:25:16.000Z 122 859.79998779297 2024-05-26T12:25:17.000Z 122 860.59997558594 2024-05-26T12:25:25.000Z 122 860.79998779297 2024-05-26T12:25:27.000Z 122 861.59997558594 2024-05-26T12:25:32.000Z 123 862.20001220703 2024-05-26T12:25:35.000Z 124 862.59997558594 2024-05-26T12:25:36.000Z 121 862.79998779297 2024-05-26T12:25:38.000Z 123 864 2024-05-26T12:25:42.000Z 125 865 2024-05-26T12:25:47.000Z 127 865.40002441406 2024-05-26T12:25:51.000Z 130 865.59997558594 2024-05-26T12:25:52.000Z 129 866 2024-05-26T12:25:55.000Z 128 866.40002441406 2024-05-26T12:25:57.000Z 125 866.59997558594 2024-05-26T12:26:00.000Z 122 867 2024-05-26T12:26:01.000Z 122 867.20001220703 2024-05-26T12:26:02.000Z 122 868 2024-05-26T12:26:07.000Z 125 868 2024-05-26T12:26:09.000Z 126 868.20001220703 2024-05-26T12:26:10.000Z 126 868.20001220703 2024-05-26T12:26:13.000Z 129 868.40002441406 2024-05-26T12:26:17.000Z 130 868.79998779297 2024-05-26T12:26:20.000Z 133 869.40002441406 2024-05-26T12:26:22.000Z 134 869.79998779297 2024-05-26T12:26:26.000Z 132 870.40002441406 2024-05-26T12:26:29.000Z 132 870.40002441406 2024-05-26T12:26:33.000Z 131 870.79998779297 2024-05-26T12:26:39.000Z 132 871 2024-05-26T12:26:45.000Z 132 871.20001220703 2024-05-26T12:26:48.000Z 129 871.20001220703 2024-05-26T12:26:50.000Z 125 871 2024-05-26T12:26:52.000Z 120 871.20001220703 2024-05-26T12:26:53.000Z 118 871.40002441406 2024-05-26T12:26:57.000Z 115 871.79998779297 2024-05-26T12:27:01.000Z 114 872 2024-05-26T12:27:09.000Z 111 872.20001220703 2024-05-26T12:27:11.000Z 108 872.59997558594 2024-05-26T12:27:13.000Z 106 872.79998779297 2024-05-26T12:27:16.000Z 107 873.59997558594 2024-05-26T12:27:20.000Z 109 873.79998779297 2024-05-26T12:27:22.000Z 112 874 2024-05-26T12:27:24.000Z 112 874.59997558594 2024-05-26T12:27:28.000Z 114 874.79998779297 2024-05-26T12:27:31.000Z 114 875.59997558594 2024-05-26T12:27:38.000Z 115 875.59997558594 2024-05-26T12:27:39.000Z 115 875.79998779297 2024-05-26T12:27:43.000Z 115 875.79998779297 2024-05-26T12:27:49.000Z 113 875.40002441406 2024-05-26T12:27:58.000Z 114 875.59997558594 2024-05-26T12:28:06.000Z 112 875.79998779297 2024-05-26T12:28:07.000Z 111 876.59997558594 2024-05-26T12:28:15.000Z 111 877.20001220703 2024-05-26T12:28:16.000Z 111 878 2024-05-26T12:28:21.000Z 110 878.20001220703 2024-05-26T12:28:22.000Z 111 878.20001220703 2024-05-26T12:28:24.000Z 114 878.20001220703 2024-05-26T12:28:26.000Z 115 877.79998779297 2024-05-26T12:28:28.000Z 116 877.40002441406 2024-05-26T12:28:30.000Z 116 877 2024-05-26T12:28:31.000Z 114 875.20001220703 2024-05-26T12:28:33.000Z 112 874.59997558594 2024-05-26T12:28:34.000Z 112 873.79998779297 2024-05-26T12:28:35.000Z 112 873 2024-05-26T12:28:37.000Z 112 872.59997558594 2024-05-26T12:28:38.000Z 111 872.40002441406 2024-05-26T12:28:39.000Z 111 871.79998779297 2024-05-26T12:28:40.000Z 111 871 2024-05-26T12:28:41.000Z 111 870.20001220703 2024-05-26T12:28:43.000Z 111 870 2024-05-26T12:28:45.000Z 111 870.20001220703 2024-05-26T12:28:47.000Z 110 870.40002441406 2024-05-26T12:28:49.000Z 110 871.79998779297 2024-05-26T12:28:56.000Z 112 872.20001220703 2024-05-26T12:28:59.000Z 112 872.59997558594 2024-05-26T12:29:02.000Z 113 873.40002441406 2024-05-26T12:29:07.000Z 113 873.40002441406 2024-05-26T12:29:08.000Z 112 873.79998779297 2024-05-26T12:29:10.000Z 112 874 2024-05-26T12:29:13.000Z 112 874.20001220703 2024-05-26T12:29:15.000Z 112 874.20001220703 2024-05-26T12:29:17.000Z 112 874 2024-05-26T12:29:20.000Z 113 874.40002441406 2024-05-26T12:29:24.000Z 112 875.20001220703 2024-05-26T12:29:27.000Z 112 875.20001220703 2024-05-26T12:29:28.000Z 112 875.59997558594 2024-05-26T12:29:30.000Z 113 876.59997558594 2024-05-26T12:29:32.000Z 114 877.20001220703 2024-05-26T12:29:33.000Z 114 877.40002441406 2024-05-26T12:29:35.000Z 114 877.59997558594 2024-05-26T12:29:38.000Z 117 877.59997558594 2024-05-26T12:29:40.000Z 115 878 2024-05-26T12:29:42.000Z 115 878 2024-05-26T12:29:45.000Z 119 877.79998779297 2024-05-26T12:29:50.000Z 121 877.79998779297 2024-05-26T12:29:51.000Z 121 877.79998779297 2024-05-26T12:29:53.000Z 120 877.79998779297 2024-05-26T12:29:54.000Z 120 878.20001220703 2024-05-26T12:29:57.000Z 120 878.40002441406 2024-05-26T12:30:00.000Z 120 878.20001220703 2024-05-26T12:30:08.000Z 119 878.79998779297 2024-05-26T12:30:14.000Z 117 878.79998779297 2024-05-26T12:30:20.000Z 114 878.59997558594 2024-05-26T12:30:21.000Z 113 878.59997558594 2024-05-26T12:30:24.000Z 115 878.59997558594 2024-05-26T12:30:27.000Z 118 878.40002441406 2024-05-26T12:30:30.000Z 113 878.20001220703 2024-05-26T12:30:31.000Z 116 876.79998779297 2024-05-26T12:30:35.000Z 116 875.59997558594 2024-05-26T12:30:39.000Z 117 875.79998779297 2024-05-26T12:30:45.000Z 122 875.79998779297 2024-05-26T12:30:46.000Z 119 875.40002441406 2024-05-26T12:30:53.000Z 120 875.20001220703 2024-05-26T12:30:54.000Z 123 874.40002441406 2024-05-26T12:30:56.000Z 120 874.20001220703 2024-05-26T12:30:57.000Z 120 874 2024-05-26T12:30:58.000Z 120 873.40002441406 2024-05-26T12:31:00.000Z 119 870.79998779297 2024-05-26T12:31:01.000Z 119 870.40002441406 2024-05-26T12:31:04.000Z 118 872.20001220703 2024-05-26T12:31:06.000Z 119 873 2024-05-26T12:31:08.000Z 118 873.20001220703 2024-05-26T12:31:09.000Z 119 872.59997558594 2024-05-26T12:31:16.000Z 119 872.59997558594 2024-05-26T12:31:17.000Z 120 872 2024-05-26T12:31:22.000Z 119 871 2024-05-26T12:31:25.000Z 117 870 2024-05-26T12:31:32.000Z 117 870 2024-05-26T12:31:33.000Z 116 869 2024-05-26T12:31:39.000Z 115 868.59997558594 2024-05-26T12:31:40.000Z 116 868.59997558594 2024-05-26T12:31:42.000Z 116 868.40002441406 2024-05-26T12:31:45.000Z 115 868 2024-05-26T12:31:48.000Z 117 867.40002441406 2024-05-26T12:31:50.000Z 119 867 2024-05-26T12:31:52.000Z 116 866.40002441406 2024-05-26T12:31:53.000Z 115 865 2024-05-26T12:31:55.000Z 113 864.79998779297 2024-05-26T12:31:58.000Z 114 865 2024-05-26T12:32:04.000Z 112 865.20001220703 2024-05-26T12:32:09.000Z 112 863.79998779297 2024-05-26T12:32:14.000Z 112 863.40002441406 2024-05-26T12:32:15.000Z 111 862.40002441406 2024-05-26T12:32:17.000Z 111 861.79998779297 2024-05-26T12:32:19.000Z 110 861 2024-05-26T12:32:20.000Z 110 859.40002441406 2024-05-26T12:32:23.000Z 108 858.59997558594 2024-05-26T12:32:24.000Z 107 857.79998779297 2024-05-26T12:32:25.000Z 106 855.79998779297 2024-05-26T12:32:28.000Z 104 854.59997558594 2024-05-26T12:32:30.000Z 104 853.20001220703 2024-05-26T12:32:33.000Z 105 853 2024-05-26T12:32:34.000Z 105 852.40002441406 2024-05-26T12:32:35.000Z 104 852.20001220703 2024-05-26T12:32:39.000Z 105 852 2024-05-26T12:32:41.000Z 105 850.79998779297 2024-05-26T12:32:46.000Z 105 849.79998779297 2024-05-26T12:32:53.000Z 104 849.79998779297 2024-05-26T12:32:55.000Z 104 849 2024-05-26T12:33:00.000Z 102 848.59997558594 2024-05-26T12:33:05.000Z 101 848.40002441406 2024-05-26T12:33:07.000Z 102 847.40002441406 2024-05-26T12:33:12.000Z 103 846.40002441406 2024-05-26T12:33:16.000Z 105 846 2024-05-26T12:33:20.000Z 105 846 2024-05-26T12:33:21.000Z 106 845.79998779297 2024-05-26T12:33:23.000Z 107 845.59997558594 2024-05-26T12:33:24.000Z 108 845.20001220703 2024-05-26T12:33:27.000Z 110 845 2024-05-26T12:33:28.000Z 111 844.40002441406 2024-05-26T12:33:29.000Z 111 844.20001220703 2024-05-26T12:33:30.000Z 112 844 2024-05-26T12:33:31.000Z 112 843.20001220703 2024-05-26T12:33:32.000Z 113 842.79998779297 2024-05-26T12:33:33.000Z 113 842.40002441406 2024-05-26T12:33:34.000Z 116 842 2024-05-26T12:33:35.000Z 114 841.79998779297 2024-05-26T12:33:36.000Z 114 841.59997558594 2024-05-26T12:33:37.000Z 113 840.79998779297 2024-05-26T12:33:40.000Z 113 840 2024-05-26T12:33:41.000Z 113 838.79998779297 2024-05-26T12:33:43.000Z 114 837.79998779297 2024-05-26T12:33:45.000Z 114 836.59997558594 2024-05-26T12:33:46.000Z 113 836.20001220703 2024-05-26T12:33:47.000Z 113 835.59997558594 2024-05-26T12:33:49.000Z 114 834.79998779297 2024-05-26T12:33:51.000Z 114 834.40002441406 2024-05-26T12:33:53.000Z 114 834 2024-05-26T12:33:55.000Z 115 833 2024-05-26T12:33:57.000Z 115 832.40002441406 2024-05-26T12:34:00.000Z 114 832.20001220703 2024-05-26T12:34:01.000Z 114 831.79998779297 2024-05-26T12:34:02.000Z 113 831.59997558594 2024-05-26T12:34:04.000Z 113 831.59997558594 2024-05-26T12:34:05.000Z 113 831.59997558594 2024-05-26T12:34:08.000Z 112 830.59997558594 2024-05-26T12:34:11.000Z 110 829.40002441406 2024-05-26T12:34:13.000Z 109 828 2024-05-26T12:34:15.000Z 108 827 2024-05-26T12:34:17.000Z 107 825.79998779297 2024-05-26T12:34:18.000Z 108 824.20001220703 2024-05-26T12:34:20.000Z 105 823.59997558594 2024-05-26T12:34:21.000Z 105 823.40002441406 2024-05-26T12:34:22.000Z 105 822.79998779297 2024-05-26T12:34:23.000Z 104 821.59997558594 2024-05-26T12:34:25.000Z 103 821.40002441406 2024-05-26T12:34:26.000Z 103 820.40002441406 2024-05-26T12:34:27.000Z 101 819 2024-05-26T12:34:28.000Z 102 818.40002441406 2024-05-26T12:34:29.000Z 102 817.79998779297 2024-05-26T12:34:30.000Z 103 816.59997558594 2024-05-26T12:34:31.000Z 104 815.59997558594 2024-05-26T12:34:35.000Z 106 815.40002441406 2024-05-26T12:34:36.000Z 107 814.79998779297 2024-05-26T12:34:42.000Z 109 814.79998779297 2024-05-26T12:34:44.000Z 109 815 2024-05-26T12:34:46.000Z 111 814.79998779297 2024-05-26T12:34:47.000Z 112 814.40002441406 2024-05-26T12:34:51.000Z 110 814.40002441406 2024-05-26T12:34:52.000Z 110 814.20001220703 2024-05-26T12:34:54.000Z 109 814 2024-05-26T12:34:55.000Z 109 813.40002441406 2024-05-26T12:34:57.000Z 109 813.40002441406 2024-05-26T12:35:01.000Z 113 813.20001220703 2024-05-26T12:35:02.000Z 111 813.20001220703 2024-05-26T12:35:03.000Z 112 812.40002441406 2024-05-26T12:35:06.000Z 110 811.59997558594 2024-05-26T12:35:07.000Z 110 810 2024-05-26T12:35:09.000Z 110 809 2024-05-26T12:35:10.000Z 113 807 2024-05-26T12:35:12.000Z 113 806 2024-05-26T12:35:13.000Z 110 805 2024-05-26T12:35:14.000Z 112 802.59997558594 2024-05-26T12:35:16.000Z 112 800.79998779297 2024-05-26T12:35:17.000Z 112 798.59997558594 2024-05-26T12:35:19.000Z 112 795.79998779297 2024-05-26T12:35:21.000Z 113 794.20001220703 2024-05-26T12:35:22.000Z 113 793.59997558594 2024-05-26T12:35:23.000Z 116 792.40002441406 2024-05-26T12:35:24.000Z 113 791.40002441406 2024-05-26T12:35:25.000Z 112 789.79998779297 2024-05-26T12:35:26.000Z 112 788.40002441406 2024-05-26T12:35:27.000Z 111 787.20001220703 2024-05-26T12:35:28.000Z 113 785 2024-05-26T12:35:29.000Z 112 783.40002441406 2024-05-26T12:35:30.000Z 108 782.20001220703 2024-05-26T12:35:31.000Z 110 781.79998779297 2024-05-26T12:35:32.000Z 108 780.79998779297 2024-05-26T12:35:33.000Z 108 779.20001220703 2024-05-26T12:35:34.000Z 106 777 2024-05-26T12:35:36.000Z 106 775.40002441406 2024-05-26T12:35:38.000Z 104 773.40002441406 2024-05-26T12:35:39.000Z 101 772 2024-05-26T12:35:40.000Z 100 771.20001220703 2024-05-26T12:35:41.000Z 102 769 2024-05-26T12:35:42.000Z 101 767.79998779297 2024-05-26T12:35:43.000Z 101 765.79998779297 2024-05-26T12:35:45.000Z 100 763.79998779297 2024-05-26T12:35:46.000Z 104 762.79998779297 2024-05-26T12:35:47.000Z 102 761.79998779297 2024-05-26T12:35:48.000Z 102 760.40002441406 2024-05-26T12:35:49.000Z 101 758.59997558594 2024-05-26T12:35:50.000Z 101 755.79998779297 2024-05-26T12:35:52.000Z 105 754.59997558594 2024-05-26T12:35:53.000Z 105 752.40002441406 2024-05-26T12:35:55.000Z 107 750.59997558594 2024-05-26T12:35:56.000Z 110 749.79998779297 2024-05-26T12:35:57.000Z 114 748.79998779297 2024-05-26T12:35:58.000Z 110 747.79998779297 2024-05-26T12:35:59.000Z 111 747 2024-05-26T12:36:00.000Z 112 745.59997558594 2024-05-26T12:36:01.000Z 112 743.79998779297 2024-05-26T12:36:02.000Z 112 742.40002441406 2024-05-26T12:36:04.000Z 111 741.40002441406 2024-05-26T12:36:05.000Z 112 740.40002441406 2024-05-26T12:36:06.000Z 113 739.40002441406 2024-05-26T12:36:07.000Z 115 738.40002441406 2024-05-26T12:36:08.000Z 116 737.20001220703 2024-05-26T12:36:09.000Z 116 735.79998779297 2024-05-26T12:36:10.000Z 117 734.59997558594 2024-05-26T12:36:11.000Z 115 733.40002441406 2024-05-26T12:36:12.000Z 114 731.79998779297 2024-05-26T12:36:13.000Z 113 731 2024-05-26T12:36:14.000Z 113 730 2024-05-26T12:36:15.000Z 113 729 2024-05-26T12:36:16.000Z 113 728 2024-05-26T12:36:17.000Z 113 726.59997558594 2024-05-26T12:36:18.000Z 112 725.40002441406 2024-05-26T12:36:19.000Z 112 725 2024-05-26T12:36:20.000Z 111 723.79998779297 2024-05-26T12:36:22.000Z 111 722.59997558594 2024-05-26T12:36:23.000Z 111 721.40002441406 2024-05-26T12:36:24.000Z 111 720 2024-05-26T12:36:25.000Z 111 719 2024-05-26T12:36:26.000Z 111 716.79998779297 2024-05-26T12:36:27.000Z 111 715 2024-05-26T12:36:29.000Z 111 714 2024-05-26T12:36:30.000Z 111 712.59997558594 2024-05-26T12:36:31.000Z 111 710.79998779297 2024-05-26T12:36:33.000Z 110 709.59997558594 2024-05-26T12:36:34.000Z 110 708.40002441406 2024-05-26T12:36:35.000Z 109 706.59997558594 2024-05-26T12:36:37.000Z 108 705.59997558594 2024-05-26T12:36:38.000Z 108 704.79998779297 2024-05-26T12:36:39.000Z 107 702.59997558594 2024-05-26T12:36:41.000Z 107 701 2024-05-26T12:36:42.000Z 107 700.40002441406 2024-05-26T12:36:43.000Z 106 699.40002441406 2024-05-26T12:36:44.000Z 105 698.20001220703 2024-05-26T12:36:46.000Z 105 696.59997558594 2024-05-26T12:36:47.000Z 105 695.20001220703 2024-05-26T12:36:48.000Z 103 694 2024-05-26T12:36:49.000Z 105 693 2024-05-26T12:36:50.000Z 105 691.59997558594 2024-05-26T12:36:51.000Z 106 690.59997558594 2024-05-26T12:36:52.000Z 106 690 2024-05-26T12:36:53.000Z 105 689 2024-05-26T12:36:54.000Z 108 687.40002441406 2024-05-26T12:36:56.000Z 106 685.59997558594 2024-05-26T12:36:57.000Z 107 683.59997558594 2024-05-26T12:36:58.000Z 105 683 2024-05-26T12:36:59.000Z 107 682 2024-05-26T12:37:00.000Z 107 680.59997558594 2024-05-26T12:37:01.000Z 106 677.79998779297 2024-05-26T12:37:03.000Z 106 676.59997558594 2024-05-26T12:37:05.000Z 105 675.20001220703 2024-05-26T12:37:06.000Z 106 673.40002441406 2024-05-26T12:37:07.000Z 106 672 2024-05-26T12:37:08.000Z 106 670 2024-05-26T12:37:10.000Z 106 668.59997558594 2024-05-26T12:37:11.000Z 105 667 2024-05-26T12:37:13.000Z 105 664.59997558594 2024-05-26T12:37:14.000Z 105 663.20001220703 2024-05-26T12:37:15.000Z 104 660.79998779297 2024-05-26T12:37:17.000Z 106 659.40002441406 2024-05-26T12:37:18.000Z 105 657.79998779297 2024-05-26T12:37:19.000Z 105 656.79998779297 2024-05-26T12:37:20.000Z 105 655.59997558594 2024-05-26T12:37:21.000Z 105 653.20001220703 2024-05-26T12:37:23.000Z 105 651.59997558594 2024-05-26T12:37:25.000Z 105 650.59997558594 2024-05-26T12:37:28.000Z 102 649.79998779297 2024-05-26T12:37:29.000Z 101 649.40002441406 2024-05-26T12:37:30.000Z 100 648 2024-05-26T12:37:31.000Z 100 647.20001220703 2024-05-26T12:37:32.000Z 100 646.40002441406 2024-05-26T12:37:33.000Z 100 645.59997558594 2024-05-26T12:37:35.000Z 100 644.59997558594 2024-05-26T12:37:36.000Z 100 643.40002441406 2024-05-26T12:37:37.000Z 100 642.20001220703 2024-05-26T12:37:41.000Z 100 642 2024-05-26T12:37:42.000Z 100 641 2024-05-26T12:37:43.000Z 99 638.79998779297 2024-05-26T12:37:44.000Z 100 637 2024-05-26T12:37:46.000Z 100 635.79998779297 2024-05-26T12:37:47.000Z 100 633.79998779297 2024-05-26T12:37:49.000Z 100 632.20001220703 2024-05-26T12:37:50.000Z 100 630.40002441406 2024-05-26T12:37:52.000Z 100 628.40002441406 2024-05-26T12:37:53.000Z 99 627.20001220703 2024-05-26T12:37:54.000Z 99 626 2024-05-26T12:37:55.000Z 99 625 2024-05-26T12:37:56.000Z 99 622.40002441406 2024-05-26T12:37:58.000Z 99 621.40002441406 2024-05-26T12:38:00.000Z 98 619.20001220703 2024-05-26T12:38:02.000Z 99 618 2024-05-26T12:38:03.000Z 100 616.40002441406 2024-05-26T12:38:05.000Z 100 615 2024-05-26T12:38:06.000Z 100 613.40002441406 2024-05-26T12:38:08.000Z 100 613 2024-05-26T12:38:09.000Z 100 612.40002441406 2024-05-26T12:38:10.000Z 101 611.40002441406 2024-05-26T12:38:11.000Z 100 610.79998779297 2024-05-26T12:38:12.000Z 103 610.20001220703 2024-05-26T12:38:13.000Z 103 609.59997558594 2024-05-26T12:38:14.000Z 104 608.59997558594 2024-05-26T12:38:15.000Z 105 607.79998779297 2024-05-26T12:38:16.000Z 104 607 2024-05-26T12:38:17.000Z 105 606.59997558594 2024-05-26T12:38:18.000Z 106 605.79998779297 2024-05-26T12:38:20.000Z 108 602.79998779297 2024-05-26T12:45:54.000Z 82 602.40002441406 2024-05-26T12:45:55.000Z 81 601.79998779297 2024-05-26T12:45:57.000Z 82 601.20001220703 2024-05-26T12:45:58.000Z 83 599.79998779297 2024-05-26T12:46:01.000Z 83 599.20001220703 2024-05-26T12:46:03.000Z 82 598.59997558594 2024-05-26T12:46:04.000Z 82 597.20001220703 2024-05-26T12:46:07.000Z 82 595.79998779297 2024-05-26T12:46:09.000Z 81 594.59997558594 2024-05-26T12:46:12.000Z 82 593 2024-05-26T12:46:16.000Z 81 592.59997558594 2024-05-26T12:46:17.000Z 80 591.79998779297 2024-05-26T12:46:19.000Z 80 590.79998779297 2024-05-26T12:46:22.000Z 79 589.59997558594 2024-05-26T12:46:25.000Z 80 589 2024-05-26T12:46:26.000Z 82 588.20001220703 2024-05-26T12:46:27.000Z 81 586.59997558594 2024-05-26T12:46:29.000Z 84 584.79998779297 2024-05-26T12:46:31.000Z 85 583.59997558594 2024-05-26T12:46:32.000Z 86 583.40002441406 2024-05-26T12:46:34.000Z 87 582.40002441406 2024-05-26T12:46:36.000Z 87 582.20001220703 2024-05-26T12:46:37.000Z 87 582.20001220703 2024-05-26T12:46:38.000Z 88 581.79998779297 2024-05-26T12:46:41.000Z 88 581.40002441406 2024-05-26T12:46:50.000Z 88 581.40002441406 2024-05-26T12:46:52.000Z 89 581.40002441406 2024-05-26T12:46:53.000Z 89 581.40002441406 2024-05-26T12:46:56.000Z 90 581.79998779297 2024-05-26T12:47:01.000Z 88 581.79998779297 2024-05-26T12:47:05.000Z 90 581.79998779297 2024-05-26T12:47:07.000Z 90 581.59997558594 2024-05-26T12:47:11.000Z 93 582 2024-05-26T12:47:13.000Z 94 581.40002441406 2024-05-26T12:47:20.000Z 94 581.20001220703 2024-05-26T12:47:21.000Z 96 580.20001220703 2024-05-26T12:47:25.000Z 98 579.59997558594 2024-05-26T12:47:28.000Z 99 579.20001220703 2024-05-26T12:47:29.000Z 98 577.79998779297 2024-05-26T12:47:31.000Z 99 577.59997558594 2024-05-26T12:47:34.000Z 100 577.40002441406 2024-05-26T12:47:35.000Z 100 576.79998779297 2024-05-26T12:47:37.000Z 100 575.79998779297 2024-05-26T12:47:43.000Z 100 574.20001220703 2024-05-26T12:47:48.000Z 99 573 2024-05-26T12:47:49.000Z 100 571.79998779297 2024-05-26T12:47:51.000Z 99 570.59997558594 2024-05-26T12:47:55.000Z 97 569 2024-05-26T12:47:57.000Z 94 568.20001220703 2024-05-26T12:48:00.000Z 90 568 2024-05-26T12:48:01.000Z 90 567.40002441406 2024-05-26T12:48:03.000Z 87 566.79998779297 2024-05-26T12:48:05.000Z 86 565.79998779297 2024-05-26T12:48:08.000Z 84 557.5 557.4 557.8 557.8 557.9 558.2 558.5 561.59997558594 2024-05-26T13:02:11.000Z 110 562.20001220703 2024-05-26T13:02:14.000Z 110 563.20001220703 2024-05-26T13:02:22.000Z 111 564.20001220703 2024-05-26T13:02:29.000Z 109 565 2024-05-26T13:02:34.000Z 112 565.40002441406 2024-05-26T13:02:35.000Z 112 565.59997558594 2024-05-26T13:02:36.000Z 112 566.40002441406 2024-05-26T13:02:41.000Z 112 566.59997558594 2024-05-26T13:02:42.000Z 112 567.40002441406 2024-05-26T13:02:49.000Z 109 568.40002441406 2024-05-26T13:02:55.000Z 109 568.79998779297 2024-05-26T13:02:56.000Z 109 569.79998779297 2024-05-26T13:03:01.000Z 109 570 2024-05-26T13:03:02.000Z 110 571 2024-05-26T13:03:07.000Z 110 571.40002441406 2024-05-26T13:03:12.000Z 108 571.59997558594 2024-05-26T13:03:13.000Z 109 572 2024-05-26T13:03:15.000Z 109 573.20001220703 2024-05-26T13:03:20.000Z 111 573.59997558594 2024-05-26T13:03:23.000Z 111 573.79998779297 2024-05-26T13:03:26.000Z 114 574.20001220703 2024-05-26T13:03:28.000Z 115 574.79998779297 2024-05-26T13:03:33.000Z 113 575.40002441406 2024-05-26T13:03:36.000Z 111 576.40002441406 2024-05-26T13:03:44.000Z 110 577.40002441406 2024-05-26T13:03:52.000Z 110 578.40002441406 2024-05-26T13:03:58.000Z 111 579.20001220703 2024-05-26T13:04:02.000Z 111 579.59997558594 2024-05-26T13:04:04.000Z 111 580.59997558594 2024-05-26T13:04:10.000Z 111 580.79998779297 2024-05-26T13:04:11.000Z 111 581.59997558594 2024-05-26T13:04:17.000Z 109 582 2024-05-26T13:04:20.000Z 108 582.79998779297 2024-05-26T13:04:24.000Z 109 583.40002441406 2024-05-26T13:04:28.000Z 110 584 2024-05-26T13:04:31.000Z 111 585 2024-05-26T13:04:37.000Z 110 585.20001220703 2024-05-26T13:04:38.000Z 110 586.40002441406 2024-05-26T13:04:45.000Z 111 587.59997558594 2024-05-26T13:04:52.000Z 110 588.20001220703 2024-05-26T13:04:55.000Z 111 588.59997558594 2024-05-26T13:04:58.000Z 110 589.40002441406 2024-05-26T13:05:04.000Z 113 589.59997558594 2024-05-26T13:05:05.000Z 113 589.59997558594 2024-05-26T13:05:06.000Z 113 590.79998779297 2024-05-26T13:05:14.000Z 115 591 2024-05-26T13:05:15.000Z 116 591.79998779297 2024-05-26T13:05:19.000Z 116 592.59997558594 2024-05-26T13:05:24.000Z 116 593 2024-05-26T13:05:26.000Z 116 594 2024-05-26T13:05:32.000Z 117 595.20001220703 2024-05-26T13:05:38.000Z 117 595.20001220703 2024-05-26T13:05:40.000Z 115 595.40002441406 2024-05-26T13:05:48.000Z 112 594 2024-05-26T13:05:52.000Z 110 593.40002441406 2024-05-26T13:05:53.000Z 110 592.59997558594 2024-05-26T13:05:54.000Z 109 591.40002441406 2024-05-26T13:05:57.000Z 108 590.20001220703 2024-05-26T13:05:59.000Z 108 589.59997558594 2024-05-26T13:06:01.000Z 107 589 2024-05-26T13:06:02.000Z 107 587.59997558594 2024-05-26T13:06:06.000Z 106 587.40002441406 2024-05-26T13:06:07.000Z 106 585.40002441406 2024-05-26T13:06:10.000Z 106 583.79998779297 2024-05-26T13:06:12.000Z 106 582.59997558594 2024-05-26T13:06:13.000Z 107 581 2024-05-26T13:06:16.000Z 108 579.79998779297 2024-05-26T13:06:19.000Z 107 578.40002441406 2024-05-26T13:06:22.000Z 108 577.20001220703 2024-05-26T13:06:24.000Z 108 576.40002441406 2024-05-26T13:06:26.000Z 109 576.20001220703 2024-05-26T13:06:27.000Z 109 574.59997558594 2024-05-26T13:06:29.000Z 109 574.40002441406 2024-05-26T13:06:30.000Z 109 574 2024-05-26T13:06:32.000Z 109 573.59997558594 2024-05-26T13:06:33.000Z 109 573.40002441406 2024-05-26T13:06:34.000Z 109 572.79998779297 2024-05-26T13:06:36.000Z 109 572.40002441406 2024-05-26T13:06:38.000Z 109 571.79998779297 2024-05-26T13:06:41.000Z 108 571.20001220703 2024-05-26T13:06:42.000Z 107 570.20001220703 2024-05-26T13:06:44.000Z 106 569.20001220703 2024-05-26T13:06:48.000Z 105 568.40002441406 2024-05-26T13:06:49.000Z 105 568 2024-05-26T13:06:50.000Z 104 567.59997558594 2024-05-26T13:06:52.000Z 104 567.59997558594 2024-05-26T13:06:53.000Z 104 567.40002441406 2024-05-26T13:06:54.000Z 103 566.20001220703 2024-05-26T13:06:57.000Z 104 565.59997558594 2024-05-26T13:06:59.000Z 105 565.20001220703 2024-05-26T13:07:00.000Z 102 565 2024-05-26T13:07:01.000Z 102 564.59997558594 2024-05-26T13:07:03.000Z 100 564.20001220703 2024-05-26T13:07:04.000Z 101 563.79998779297 2024-05-26T13:07:05.000Z 100 563.20001220703 2024-05-26T13:07:06.000Z 100 562.79998779297 2024-05-26T13:07:07.000Z 100 561.79998779297 2024-05-26T13:07:08.000Z 100 560.40002441406 2024-05-26T13:07:11.000Z 100 560 2024-05-26T13:07:12.000Z 100 559.40002441406 2024-05-26T13:07:13.000Z 100 558 2024-05-26T13:07:16.000Z 101 557.20001220703 2024-05-26T13:07:18.000Z 100 556.79998779297 2024-05-26T13:07:19.000Z 100 556.40002441406 2024-05-26T13:07:20.000Z 99 555.59997558594 2024-05-26T13:07:22.000Z 100 554.40002441406 2024-05-26T13:07:24.000Z 101 554 2024-05-26T13:07:26.000Z 103 554 2024-05-26T13:07:27.000Z 102 552.59997558594 2024-05-26T13:07:29.000Z 104 551.59997558594 2024-05-26T13:07:30.000Z 104 550.20001220703 2024-05-26T13:07:33.000Z 104 548.20001220703 2024-05-26T13:07:36.000Z 105 547 2024-05-26T13:07:38.000Z 105 545.79998779297 2024-05-26T13:07:41.000Z 105 544.59997558594 2024-05-26T13:07:43.000Z 106 544.20001220703 2024-05-26T13:07:44.000Z 105 543.40002441406 2024-05-26T13:07:46.000Z 104 543.40002441406 2024-05-26T13:07:47.000Z 104 543.20001220703 2024-05-26T13:07:49.000Z 104 543.20001220703 2024-05-26T13:07:52.000Z 105 542.59997558594 2024-05-26T13:07:57.000Z 103 542.40002441406 2024-05-26T13:07:59.000Z 103 542 2024-05-26T13:08:00.000Z 103 542 2024-05-26T13:08:01.000Z 103 541.59997558594 2024-05-26T13:08:03.000Z 102 541.20001220703 2024-05-26T13:08:04.000Z 101 540.79998779297 2024-05-26T13:08:05.000Z 102 539.79998779297 2024-05-26T13:08:06.000Z 101 537.79998779297 2024-05-26T13:08:10.000Z 101 536.79998779297 2024-05-26T13:08:12.000Z 101 535 2024-05-26T13:08:15.000Z 100 533.20001220703 2024-05-26T13:08:18.000Z 99 531.79998779297 2024-05-26T13:08:19.000Z 99 530.79998779297 2024-05-26T13:08:20.000Z 98 528.59997558594 2024-05-26T13:08:22.000Z 98 528 2024-05-26T13:08:23.000Z 97 527.59997558594 2024-05-26T13:08:24.000Z 96 527 2024-05-26T13:08:25.000Z 96 526 2024-05-26T13:08:26.000Z 94 525.20001220703 2024-05-26T13:08:27.000Z 94 524.40002441406 2024-05-26T13:08:28.000Z 93 524 2024-05-26T13:08:29.000Z 93 522.40002441406 2024-05-26T13:08:31.000Z 89 521 2024-05-26T13:08:33.000Z 87 519.40002441406 2024-05-26T13:08:35.000Z 85 518.40002441406 2024-05-26T13:08:37.000Z 83 518.20001220703 2024-05-26T13:08:40.000Z 83 517.79998779297 2024-05-26T13:08:41.000Z 83 517.20001220703 2024-05-26T13:08:42.000Z 83 517.20001220703 2024-05-26T13:08:43.000Z 83 516.59997558594 2024-05-26T13:08:44.000Z 82 515.40002441406 2024-05-26T13:08:45.000Z 82 514.79998779297 2024-05-26T13:08:46.000Z 82 514 2024-05-26T13:08:47.000Z 82 513 2024-05-26T13:08:48.000Z 81 511.60000610352 2024-05-26T13:08:49.000Z 81 510 2024-05-26T13:08:51.000Z 80 506.79998779297 2024-05-26T13:11:42.000Z 91 506.79998779297 2024-05-26T13:11:43.000Z 92 505.39999389648 2024-05-26T13:11:46.000Z 93 504.20001220703 2024-05-26T13:11:49.000Z 94 503.79998779297 2024-05-26T13:11:50.000Z 94 502.60000610352 2024-05-26T13:11:52.000Z 95 501 2024-05-26T13:11:55.000Z 94 500 2024-05-26T13:11:58.000Z 94 499.79998779297 2024-05-26T13:11:59.000Z 93 498.60000610352 2024-05-26T13:12:01.000Z 92 497.60000610352 2024-05-26T13:12:02.000Z 92 496.79998779297 2024-05-26T13:12:04.000Z 91 496.60000610352 2024-05-26T13:12:05.000Z 90 495 2024-05-26T13:12:07.000Z 88 494.20001220703 2024-05-26T13:12:09.000Z 88 494 2024-05-26T13:12:10.000Z 89 493.20001220703 2024-05-26T13:12:11.000Z 88 492.60000610352 2024-05-26T13:12:13.000Z 88 492.20001220703 2024-05-26T13:12:15.000Z 88 492 2024-05-26T13:12:16.000Z 91 491.79998779297 2024-05-26T13:12:17.000Z 91 491.60000610352 2024-05-26T13:12:18.000Z 91 490.79998779297 2024-05-26T13:12:20.000Z 92 490.60000610352 2024-05-26T13:12:21.000Z 95 489.60000610352 2024-05-26T13:12:25.000Z 96 487.60000610352 2024-05-26T13:12:26.000Z 96 486.60000610352 2024-05-26T13:12:27.000Z 96 485.60000610352 2024-05-26T13:12:33.000Z 97 486.39999389648 2024-05-26T13:12:34.000Z 97 484.60000610352 2024-05-26T13:12:42.000Z 97 484.39999389648 2024-05-26T13:12:43.000Z 97 483.39999389648 2024-05-26T13:12:46.000Z 95 482.60000610352 2024-05-26T13:12:49.000Z 94 482.20001220703 2024-05-26T13:12:50.000Z 94 481 2024-05-26T13:12:52.000Z 94 477.79998779297 2024-05-26T13:12:53.000Z 93 476.39999389648 2024-05-26T13:12:54.000Z 93 475.79998779297 2024-05-26T13:12:55.000Z 93 475 2024-05-26T13:12:59.000Z 91 474.60000610352 2024-05-26T13:13:02.000Z 87 474.79998779297 2024-05-26T13:13:05.000Z 86 474 2024-05-26T13:13:12.000Z 85 473.60000610352 2024-05-26T13:13:13.000Z 85 472 2024-05-26T13:13:16.000Z 85 471 2024-05-26T13:13:18.000Z 85 470.79998779297 2024-05-26T13:13:19.000Z 85 470 2024-05-26T13:13:21.000Z 85 469.39999389648 2024-05-26T13:13:22.000Z 85 468.79998779297 2024-05-26T13:13:23.000Z 85 468.60000610352 2024-05-26T13:13:24.000Z 85 468.39999389648 2024-05-26T13:13:27.000Z 85 468.39999389648 2024-05-26T13:13:28.000Z 84 468.20001220703 2024-05-26T13:13:29.000Z 84 467.60000610352 2024-05-26T13:13:32.000Z 83 467.20001220703 2024-05-26T13:13:33.000Z 83 466 2024-05-26T13:13:36.000Z 84 464.79998779297 2024-05-26T13:13:39.000Z 85 463.60000610352 2024-05-26T13:13:41.000Z 87 462.79998779297 2024-05-26T13:13:43.000Z 89 462.39999389648 2024-05-26T13:13:45.000Z 91 461.79998779297 2024-05-26T13:13:50.000Z 92 461.20001220703 2024-05-26T13:13:52.000Z 92 459.79998779297 2024-05-26T13:13:56.000Z 91 458.60000610352 2024-05-26T13:14:02.000Z 90 458.20001220703 2024-05-26T13:14:03.000Z 90 457 2024-05-26T13:14:07.000Z 92 457 2024-05-26T13:14:08.000Z 92 456.79998779297 2024-05-26T13:14:09.000Z 93 456 2024-05-26T13:14:14.000Z 95 455.39999389648 2024-05-26T13:14:17.000Z 98 455 2024-05-26T13:14:18.000Z 99 454.79998779297 2024-05-26T13:14:20.000Z 99 451.7 455.60000610352 2024-05-26T13:19:11.000Z 80 456.20001220703 2024-05-26T13:19:15.000Z 82 456.79998779297 2024-05-26T13:19:21.000Z 83 457 2024-05-26T13:19:26.000Z 86 457 2024-05-26T13:19:28.000Z 88 457.39999389648 2024-05-26T13:19:33.000Z 90 457.60000610352 2024-05-26T13:19:34.000Z 93 457.79998779297 2024-05-26T13:19:41.000Z 95 457.20001220703 2024-05-26T13:19:45.000Z 100 457 2024-05-26T13:19:47.000Z 103 457 2024-05-26T13:19:48.000Z 106 456.20001220703 2024-05-26T13:19:50.000Z 109 456.20001220703 2024-05-26T13:19:52.000Z 112 456.39999389648 2024-05-26T13:19:55.000Z 111 454.39999389648 2024-05-26T13:19:59.000Z 112 453.79998779297 2024-05-26T13:20:01.000Z 112 453.20001220703 2024-05-26T13:20:05.000Z 111 452.79998779297 2024-05-26T13:20:09.000Z 110 452 2024-05-26T13:20:12.000Z 109 451.79998779297 2024-05-26T13:20:13.000Z 108 451.20001220703 2024-05-26T13:20:16.000Z 107 450.79998779297 2024-05-26T13:20:17.000Z 106 449.60000610352 2024-05-26T13:20:21.000Z 105 448.60000610352 2024-05-26T13:20:23.000Z 106 448 2024-05-26T13:20:24.000Z 104 447 2024-05-26T13:20:27.000Z 104 445.79998779297 2024-05-26T13:20:31.000Z 104 444.60000610352 2024-05-26T13:20:35.000Z 103 443.60000610352 2024-05-26T13:20:37.000Z 102 443.39999389648 2024-05-26T13:20:38.000Z 101 442.39999389648 2024-05-26T13:20:41.000Z 100 441.39999389648 2024-05-26T13:20:44.000Z 97 441 2024-05-26T13:20:45.000Z 98 440.60000610352 2024-05-26T13:20:48.000Z 98 439.79998779297 2024-05-26T13:20:51.000Z 97 439.39999389648 2024-05-26T13:20:53.000Z 98 438.79998779297 2024-05-26T13:20:57.000Z 99 438 2024-05-26T13:20:58.000Z 100 437.60000610352 2024-05-26T13:20:59.000Z 98 436.60000610352 2024-05-26T13:21:01.000Z 97 435.20001220703 2024-05-26T13:21:03.000Z 97 433.20001220703 2024-05-26T13:21:04.000Z 97 432.60000610352 2024-05-26T13:21:05.000Z 97 431.79998779297 2024-05-26T13:21:06.000Z 94 431.60000610352 2024-05-26T13:21:07.000Z 97 431.20001220703 2024-05-26T13:21:08.000Z 96 430.39999389648 2024-05-26T13:21:09.000Z 98 429.20001220703 2024-05-26T13:21:10.000Z 100 427.39999389648 2024-05-26T13:21:12.000Z 101 426.20001220703 2024-05-26T13:21:13.000Z 101 424.60000610352 2024-05-26T13:21:15.000Z 102 423.79998779297 2024-05-26T13:21:16.000Z 103 423.39999389648 2024-05-26T13:21:17.000Z 103 422.39999389648 2024-05-26T13:21:19.000Z 104 422.20001220703 2024-05-26T13:21:20.000Z 104 420.60000610352 2024-05-26T13:21:23.000Z 103 420 2024-05-26T13:21:24.000Z 103 419 2024-05-26T13:21:26.000Z 104 418.60000610352 2024-05-26T13:21:28.000Z 105 419.20001220703 2024-05-26T13:21:32.000Z 104 419.20001220703 2024-05-26T13:21:35.000Z 103 419.39999389648 2024-05-26T13:21:39.000Z 100 419.20001220703 2024-05-26T13:21:45.000Z 97 419.20001220703 2024-05-26T13:21:50.000Z 94 419 2024-05-26T13:22:04.000Z 92 418.79998779297 2024-05-26T13:22:16.000Z 94 418 2024-05-26T13:22:20.000Z 94 417.79998779297 2024-05-26T13:22:21.000Z 93 416.79998779297 2024-05-26T13:22:25.000Z 94 416.20001220703 2024-05-26T13:22:27.000Z 94 415.39999389648 2024-05-26T13:22:29.000Z 95 415 2024-05-26T13:22:30.000Z 95 414 2024-05-26T13:22:35.000Z 96 413.79998779297 2024-05-26T13:22:36.000Z 97 413.60000610352 2024-05-26T13:22:38.000Z 98 414 2024-05-26T13:22:40.000Z 100 413.79998779297 2024-05-26T13:22:44.000Z 101 412.60000610352 2024-05-26T13:22:50.000Z 103 411.39999389648 2024-05-26T13:22:53.000Z 102 411.20001220703 2024-05-26T13:22:55.000Z 103 410.39999389648 2024-05-26T13:23:00.000Z 102 409.79998779297 2024-05-26T13:23:03.000Z 103 409.20001220703 2024-05-26T13:23:05.000Z 102 407.39999389648 2024-05-26T13:23:11.000Z 102 407 2024-05-26T13:23:12.000Z 102 406.20001220703 2024-05-26T13:23:14.000Z 101 405.39999389648 2024-05-26T13:23:19.000Z 100 405 2024-05-26T13:23:21.000Z 100 403.79998779297 2024-05-26T13:23:25.000Z 98 403.20001220703 2024-05-26T13:23:29.000Z 97 402.79998779297 2024-05-26T13:23:33.000Z 98 402.60000610352 2024-05-26T13:23:35.000Z 101 402.39999389648 2024-05-26T13:23:36.000Z 102 402 2024-05-26T13:23:38.000Z 103 401.79998779297 2024-05-26T13:23:41.000Z 103 400.79998779297 2024-05-26T13:23:45.000Z 102 400.60000610352 2024-05-26T13:23:46.000Z 102 399.60000610352 2024-05-26T13:23:52.000Z 103 398.60000610352 2024-05-26T13:23:56.000Z 100 398.39999389648 2024-05-26T13:23:57.000Z 102 398.20001220703 2024-05-26T13:23:58.000Z 101 398.20001220703 2024-05-26T13:23:59.000Z 99 398.20001220703 2024-05-26T13:24:00.000Z 101 393.9 396.39999389648 2024-05-26T13:28:04.000Z 79 396.39999389648 2024-05-26T13:28:07.000Z 80 396.39999389648 2024-05-26T13:28:08.000Z 80 396.39999389648 2024-05-26T13:28:11.000Z 77 396.39999389648 2024-05-26T13:28:13.000Z 80 396.39999389648 2024-05-26T13:28:14.000Z 83 396.39999389648 2024-05-26T13:28:15.000Z 85 396.60000610352 2024-05-26T13:28:20.000Z 88 396.60000610352 2024-05-26T13:28:23.000Z 92 396.39999389648 2024-05-26T13:28:34.000Z 89 396.39999389648 2024-05-26T13:28:36.000Z 88 396.39999389648 2024-05-26T13:28:53.000Z 88 396.60000610352 2024-05-26T13:28:59.000Z 88 396.60000610352 2024-05-26T13:29:01.000Z 86 396.60000610352 2024-05-26T13:29:04.000Z 85 397 2024-05-26T13:29:10.000Z 87 397.79998779297 2024-05-26T13:29:15.000Z 89 398 2024-05-26T13:29:17.000Z 93 398.20001220703 2024-05-26T13:29:18.000Z 90 398.79998779297 2024-05-26T13:29:22.000Z 92 399.39999389648 2024-05-26T13:29:27.000Z 95 399.60000610352 2024-05-26T13:29:29.000Z 93 399.79998779297 2024-05-26T13:29:30.000Z 92 399.79998779297 2024-05-26T13:29:31.000Z 94 400 2024-05-26T13:29:33.000Z 94 400 2024-05-26T13:29:34.000Z 96 400 2024-05-26T13:29:37.000Z 94 399.39999389648 2024-05-26T13:29:43.000Z 95 397.60000610352 2024-05-26T13:29:45.000Z 96 397.20001220703 2024-05-26T13:29:48.000Z 97 397 2024-05-26T13:29:49.000Z 97 396.60000610352 2024-05-26T13:29:50.000Z 98 396.39999389648 2024-05-26T13:29:51.000Z 98 396.39999389648 2024-05-26T13:29:52.000Z 98 396.39999389648 2024-05-26T13:29:53.000Z 98 396.39999389648 2024-05-26T13:29:55.000Z 97 396.60000610352 2024-05-26T13:29:57.000Z 96 394.39999389648 2024-05-26T13:30:01.000Z 95 394 2024-05-26T13:30:02.000Z 95 393.39999389648 2024-05-26T13:30:04.000Z 95 393 2024-05-26T13:30:07.000Z 96 394 2024-05-26T13:30:09.000Z 96 393.60000610352 2024-05-26T13:30:15.000Z 95 392 2024-05-26T13:30:21.000Z 94 390.79998779297 2024-05-26T13:30:22.000Z 95 390.20001220703 2024-05-26T13:30:23.000Z 96 389.60000610352 2024-05-26T13:30:24.000Z 95 388.39999389648 2024-05-26T13:30:29.000Z 96 387.79998779297 2024-05-26T13:30:33.000Z 97 387.39999389648 2024-05-26T13:30:37.000Z 96 386.79998779297 2024-05-26T13:30:39.000Z 95 386.60000610352 2024-05-26T13:30:40.000Z 94 386.79998779297 2024-05-26T13:30:42.000Z 94 386.79998779297 2024-05-26T13:30:43.000Z 94 386.79998779297 2024-05-26T13:30:44.000Z 94 386.79998779297 2024-05-26T13:30:47.000Z 95 386.20001220703 2024-05-26T13:30:49.000Z 94 385.79998779297 2024-05-26T13:30:50.000Z 97 385.20001220703 2024-05-26T13:30:52.000Z 96 385 2024-05-26T13:30:53.000Z 96 384.60000610352 2024-05-26T13:30:54.000Z 97 384.39999389648 2024-05-26T13:30:57.000Z 96 384.39999389648 2024-05-26T13:30:59.000Z 99 383.79998779297 2024-05-26T13:31:00.000Z 98 383.39999389648 2024-05-26T13:31:03.000Z 103 383.20001220703 2024-05-26T13:31:04.000Z 105 383.20001220703 2024-05-26T13:31:06.000Z 109 383.20001220703 2024-05-26T13:31:07.000Z 112 383.20001220703 2024-05-26T13:31:10.000Z 115 383.20001220703 2024-05-26T13:31:11.000Z 115 382.79998779297 2024-05-26T13:31:14.000Z 114 382.79998779297 2024-05-26T13:31:17.000Z 113 383.79998779297 2024-05-26T13:31:22.000Z 111 383.79998779297 2024-05-26T13:31:23.000Z 111 384 2024-05-26T13:31:26.000Z 110 384 2024-05-26T13:31:32.000Z 113 384 2024-05-26T13:31:33.000Z 114 383.60000610352 2024-05-26T13:31:39.000Z 115 382.79998779297 2024-05-26T13:31:43.000Z 113 382.60000610352 2024-05-26T13:31:44.000Z 113 382.79998779297 2024-05-26T13:31:47.000Z 113 382.79998779297 2024-05-26T13:31:49.000Z 113 382.79998779297 2024-05-26T13:31:51.000Z 113 382.79998779297 2024-05-26T13:31:52.000Z 113 382.79998779297 2024-05-26T13:31:55.000Z 113 383.20001220703 2024-05-26T13:31:57.000Z 113 384 2024-05-26T13:31:58.000Z 114 384.20001220703 2024-05-26T13:32:01.000Z 113 384.39999389648 2024-05-26T13:32:05.000Z 110 384.39999389648 2024-05-26T13:32:08.000Z 108 384.39999389648 2024-05-26T13:32:11.000Z 108 384.39999389648 2024-05-26T13:32:15.000Z 108 383.20001220703 2024-05-26T13:32:20.000Z 108 383.39999389648 2024-05-26T13:32:24.000Z 109 383.60000610352 2024-05-26T13:32:26.000Z 109 384.20001220703 2024-05-26T13:32:32.000Z 108 383.79998779297 2024-05-26T13:32:38.000Z 110 384.39999389648 2024-05-26T13:32:42.000Z 110 384.39999389648 2024-05-26T13:32:43.000Z 110 386.39999389648 2024-05-26T13:32:48.000Z 112 387 2024-05-26T13:32:50.000Z 113 387.20001220703 2024-05-26T13:32:53.000Z 114 387.39999389648 2024-05-26T13:32:58.000Z 115 387.39999389648 2024-05-26T13:33:01.000Z 116 387.39999389648 2024-05-26T13:33:12.000Z 116 387.39999389648 2024-05-26T13:33:18.000Z 116 387.60000610352 2024-05-26T13:33:25.000Z 115 387.60000610352 2024-05-26T13:33:37.000Z 114 387.60000610352 2024-05-26T13:33:49.000Z 112 388 2024-05-26T13:33:56.000Z 112 388 2024-05-26T13:34:00.000Z 112 388 2024-05-26T13:34:03.000Z 111 388 2024-05-26T13:34:04.000Z 112 388 2024-05-26T13:34:07.000Z 115 387.79998779297 2024-05-26T13:34:12.000Z 116 388.39999389648 2024-05-26T13:34:19.000Z 115 388.79998779297 2024-05-26T13:34:22.000Z 114 388.79998779297 2024-05-26T13:34:26.000Z 117 388.39999389648 2024-05-26T13:34:30.000Z 117 389.39999389648 2024-05-26T13:34:35.000Z 116 389.79998779297 2024-05-26T13:34:37.000Z 117 390.39999389648 2024-05-26T13:34:44.000Z 116 390.60000610352 2024-05-26T13:34:47.000Z 116 390.79998779297 2024-05-26T13:34:49.000Z 116 391.39999389648 2024-05-26T13:34:53.000Z 112 391.60000610352 2024-05-26T13:34:55.000Z 113 392.39999389648 2024-05-26T13:34:59.000Z 112 392.60000610352 2024-05-26T13:35:01.000Z 112 394.20001220703 2024-05-26T13:35:05.000Z 112 394.60000610352 2024-05-26T13:35:06.000Z 111 395.79998779297 2024-05-26T13:35:11.000Z 113 397 2024-05-26T13:35:16.000Z 115 397.39999389648 2024-05-26T13:35:18.000Z 116 398 2024-05-26T13:35:20.000Z 117 399.20001220703 2024-05-26T13:35:25.000Z 117 400.39999389648 2024-05-26T13:35:30.000Z 117 401 2024-05-26T13:35:32.000Z 118 401.60000610352 2024-05-26T13:35:35.000Z 118 403 2024-05-26T13:35:39.000Z 118 403.60000610352 2024-05-26T13:35:42.000Z 119 404 2024-05-26T13:35:43.000Z 120 404.20001220703 2024-05-26T13:35:44.000Z 120 404.39999389648 2024-05-26T13:35:49.000Z 120 404.39999389648 2024-05-26T13:35:55.000Z 118 404.20001220703 2024-05-26T13:36:04.000Z 117 403.20001220703 2024-05-26T13:36:11.000Z 115 403 2024-05-26T13:36:12.000Z 115 402.20001220703 2024-05-26T13:36:20.000Z 114 402 2024-05-26T13:36:24.000Z 113 402 2024-05-26T13:36:25.000Z 113 401.60000610352 2024-05-26T13:36:27.000Z 113 400 2024-05-26T13:36:29.000Z 112 399.79998779297 2024-05-26T13:36:31.000Z 112 399.60000610352 2024-05-26T13:36:33.000Z 112 399.60000610352 2024-05-26T13:36:34.000Z 112 399 2024-05-26T13:36:35.000Z 112 398.20001220703 2024-05-26T13:36:36.000Z 111 397 2024-05-26T13:36:38.000Z 110 394.79998779297 2024-05-26T13:36:40.000Z 110 394 2024-05-26T13:36:42.000Z 110 393.60000610352 2024-05-26T13:36:43.000Z 110 392.39999389648 2024-05-26T13:36:45.000Z 109 391.20001220703 2024-05-26T13:36:47.000Z 107 390.79998779297 2024-05-26T13:36:49.000Z 106 390 2024-05-26T13:36:51.000Z 104 389 2024-05-26T13:36:56.000Z 103 387.79998779297 2024-05-26T13:36:59.000Z 104 387.39999389648 2024-05-26T13:37:01.000Z 104 386.79998779297 2024-05-26T13:37:05.000Z 107 386.60000610352 2024-05-26T13:37:06.000Z 108 385.79998779297 2024-05-26T13:37:10.000Z 110 385.60000610352 2024-05-26T13:37:13.000Z 111 385.60000610352 2024-05-26T13:37:14.000Z 111 385.79998779297 2024-05-26T13:37:15.000Z 111 386.60000610352 2024-05-26T13:37:20.000Z 113 386.60000610352 2024-05-26T13:37:22.000Z 114 386.60000610352 2024-05-26T13:37:25.000Z 116 386.79998779297 2024-05-26T13:37:28.000Z 117 387 2024-05-26T13:37:30.000Z 117 387.60000610352 2024-05-26T13:37:36.000Z 118 387.79998779297 2024-05-26T13:37:37.000Z 118 387.79998779297 2024-05-26T13:37:43.000Z 119 389.20001220703 2024-05-26T13:37:50.000Z 119 389.79998779297 2024-05-26T13:37:56.000Z 117 390.20001220703 2024-05-26T13:37:59.000Z 119 391 2024-05-26T13:38:04.000Z 120 391.20001220703 2024-05-26T13:38:05.000Z 120 392 2024-05-26T13:38:10.000Z 123 392.39999389648 2024-05-26T13:38:13.000Z 122 392.60000610352 2024-05-26T13:38:17.000Z 118 392.60000610352 2024-05-26T13:38:18.000Z 117 392.60000610352 2024-05-26T13:38:20.000Z 116 391.79998779297 2024-05-26T13:38:23.000Z 115 391.60000610352 2024-05-26T13:38:27.000Z 114 393.39999389648 2024-05-26T13:38:29.000Z 114 394.20001220703 2024-05-26T13:38:37.000Z 115 394.39999389648 2024-05-26T13:38:40.000Z 115 394.60000610352 2024-05-26T13:38:41.000Z 114 394.60000610352 2024-05-26T13:38:44.000Z 114 394.79998779297 2024-05-26T13:38:51.000Z 115 394.39999389648 2024-05-26T13:38:54.000Z 118 394 2024-05-26T13:38:55.000Z 119 393 2024-05-26T13:38:57.000Z 120 393 2024-05-26T13:38:58.000Z 120 392.60000610352 2024-05-26T13:39:08.000Z 122 392 2024-05-26T13:39:13.000Z 120 392 2024-05-26T13:39:14.000Z 120 390.79998779297 2024-05-26T13:39:17.000Z 119 355.39999389648 2024-05-26T13:39:19.000Z 118 627.79998779297 2024-05-26T13:39:20.000Z 118 627.40002441406 2024-05-26T13:39:21.000Z 118 626.59997558594 2024-05-26T13:39:22.000Z 118 626 2024-05-26T13:39:26.000Z 118 626 2024-05-26T13:39:27.000Z 118 625.79998779297 2024-05-26T13:39:31.000Z 118 625.79998779297 2024-05-26T13:39:32.000Z 119 625.79998779297 2024-05-26T13:39:35.000Z 119 625.40002441406 2024-05-26T13:39:38.000Z 119 624.59997558594 2024-05-26T13:39:41.000Z 118 624.40002441406 2024-05-26T13:39:42.000Z 117 624.20001220703 2024-05-26T13:39:43.000Z 117 624 2024-05-26T13:39:45.000Z 117 623.79998779297 2024-05-26T13:39:46.000Z 117 623 2024-05-26T13:39:48.000Z 116 622.59997558594 2024-05-26T13:39:50.000Z 116 622 2024-05-26T13:39:56.000Z 114 622 2024-05-26T13:39:57.000Z 113 622.40002441406 2024-05-26T13:40:00.000Z 111 621.79998779297 2024-05-26T13:56:45.000Z 111 621.79998779297 2024-05-26T13:56:49.000Z 110 621.79998779297 2024-05-26T13:56:52.000Z 110 621.20001220703 2024-05-26T13:56:54.000Z 111 620.59997558594 2024-05-26T13:56:56.000Z 112 619.59997558594 2024-05-26T13:56:58.000Z 112 618.59997558594 2024-05-26T13:57:00.000Z 111 618.40002441406 2024-05-26T13:57:01.000Z 110 617.40002441406 2024-05-26T13:57:04.000Z 109 616.59997558594 2024-05-26T13:57:07.000Z 109 616.40002441406 2024-05-26T13:57:08.000Z 109 616.20001220703 2024-05-26T13:57:09.000Z 109 615 2024-05-26T13:57:12.000Z 109 613.59997558594 2024-05-26T13:57:16.000Z 110 613.40002441406 2024-05-26T13:57:18.000Z 110 612.79998779297 2024-05-26T13:57:21.000Z 111 612.59997558594 2024-05-26T13:57:22.000Z 111 612.40002441406 2024-05-26T13:57:23.000Z 111 612.40002441406 2024-05-26T13:57:24.000Z 111 612.20001220703 2024-05-26T13:57:27.000Z 109 611.59997558594 2024-05-26T13:57:29.000Z 109 610.40002441406 2024-05-26T13:57:31.000Z 109 609.79998779297 2024-05-26T13:57:33.000Z 109 609.40002441406 2024-05-26T13:57:34.000Z 109 609 2024-05-26T13:57:35.000Z 109 608.79998779297 2024-05-26T13:57:36.000Z 109 608 2024-05-26T13:57:38.000Z 109 608 2024-05-26T13:57:40.000Z 110 607.79998779297 2024-05-26T13:57:43.000Z 108 607.79998779297 2024-05-26T13:57:44.000Z 107 607.40002441406 2024-05-26T13:57:48.000Z 108 607 2024-05-26T13:57:50.000Z 107 606.40002441406 2024-05-26T13:57:54.000Z 106 606 2024-05-26T13:58:01.000Z 105 604.59997558594 2024-05-26T13:58:07.000Z 105 604.40002441406 2024-05-26T13:58:08.000Z 106 604.40002441406 2024-05-26T13:58:15.000Z 100 604.40002441406 2024-05-26T13:58:17.000Z 99 604.20001220703 2024-05-26T13:58:18.000Z 96 603.59997558594 2024-05-26T13:58:21.000Z 95 602.79998779297 2024-05-26T13:58:25.000Z 93 602.79998779297 2024-05-26T13:58:26.000Z 92 602.79998779297 2024-05-26T13:58:29.000Z 92 603 2024-05-26T13:58:31.000Z 95 602.79998779297 2024-05-26T13:58:32.000Z 91 602.59997558594 2024-05-26T13:58:35.000Z 91 602.40002441406 2024-05-26T13:58:37.000Z 88 602.20001220703 2024-05-26T13:58:41.000Z 90 601.40002441406 2024-05-26T13:58:45.000Z 88 600.79998779297 2024-05-26T13:58:47.000Z 87 600.59997558594 2024-05-26T13:58:54.000Z 84 600.59997558594 2024-05-26T13:58:55.000Z 83 600.40002441406 2024-05-26T13:58:59.000Z 83 600.20001220703 2024-05-26T13:59:05.000Z 83 599.59997558594 2024-05-26T13:59:12.000Z 84 599.79998779297 2024-05-26T13:59:15.000Z 81 599.79998779297 2024-05-26T13:59:18.000Z 84 599.59997558594 2024-05-26T13:59:21.000Z 86 599.40002441406 2024-05-26T13:59:22.000Z 89 599.40002441406 2024-05-26T13:59:23.000Z 93 599.40002441406 2024-05-26T13:59:25.000Z 97 599.20001220703 2024-05-26T13:59:29.000Z 100 599.20001220703 2024-05-26T13:59:33.000Z 103 599.20001220703 2024-05-26T13:59:41.000Z 105 599.20001220703 2024-05-26T13:59:46.000Z 105 599.59997558594 2024-05-26T13:59:49.000Z 105 599.59997558594 2024-05-26T13:59:50.000Z 105 599.79998779297 2024-05-26T13:59:52.000Z 104 600 2024-05-26T13:59:55.000Z 103 599.79998779297 2024-05-26T13:59:56.000Z 103 599.59997558594 2024-05-26T14:00:02.000Z 102 598.40002441406 2024-05-26T14:00:09.000Z 105 598 2024-05-26T14:00:15.000Z 103 597.20001220703 2024-05-26T14:00:19.000Z 102 597.20001220703 2024-05-26T14:00:21.000Z 101 597.40002441406 2024-05-26T14:00:23.000Z 100 597.59997558594 2024-05-26T14:00:26.000Z 101 597.59997558594 2024-05-26T14:00:27.000Z 102 596.59997558594 2024-05-26T14:00:30.000Z 106 596.40002441406 2024-05-26T14:00:31.000Z 107 596.20001220703 2024-05-26T14:00:32.000Z 107 595.79998779297 2024-05-26T14:00:35.000Z 106 595.59997558594 2024-05-26T14:00:40.000Z 105 595.59997558594 2024-05-26T14:00:41.000Z 105 595.40002441406 2024-05-26T14:00:43.000Z 103 595.79998779297 2024-05-26T14:00:45.000Z 103 595.59997558594 2024-05-26T14:00:46.000Z 103 595.40002441406 2024-05-26T14:00:52.000Z 104 595.20001220703 2024-05-26T14:00:53.000Z 105 595.20001220703 2024-05-26T14:00:58.000Z 107 594.79998779297 2024-05-26T14:01:02.000Z 110 594.59997558594 2024-05-26T14:01:03.000Z 110 594.59997558594 2024-05-26T14:01:08.000Z 111 594.79998779297 2024-05-26T14:01:12.000Z 111 594.59997558594 2024-05-26T14:01:17.000Z 110 594 2024-05-26T14:01:20.000Z 108 593.40002441406 2024-05-26T14:01:22.000Z 107 593.20001220703 2024-05-26T14:01:26.000Z 107 593.20001220703 2024-05-26T14:01:28.000Z 107