Défi 2024 0000FF 4 1 1344.1999511719 2024-01-30T14:48:23.000Z 74 1344.1999511719 2024-01-30T14:48:24.000Z 71 1344.1999511719 2024-01-30T14:48:36.000Z 1344.4000244141 2024-01-30T14:48:39.000Z 1344.4000244141 2024-01-30T14:48:45.000Z 1344.5999755859 2024-01-30T14:48:50.000Z 1344.5999755859 2024-01-30T14:48:54.000Z 1344 2024-01-30T14:48:59.000Z 1343.1999511719 2024-01-30T14:49:04.000Z 1343 2024-01-30T14:49:05.000Z 1342.5999755859 2024-01-30T14:49:09.000Z 1342 2024-01-30T14:49:11.000Z 1341.8000488281 2024-01-30T14:49:12.000Z 1341.4000244141 2024-01-30T14:49:13.000Z 1341.1999511719 2024-01-30T14:49:14.000Z 1341 2024-01-30T14:49:15.000Z 1340.8000488281 2024-01-30T14:49:16.000Z 1340.5999755859 2024-01-30T14:49:17.000Z 1340.4000244141 2024-01-30T14:49:18.000Z 1340.1999511719 2024-01-30T14:49:19.000Z 1339.5999755859 2024-01-30T14:49:21.000Z 1339.1999511719 2024-01-30T14:49:23.000Z 1339 2024-01-30T14:49:24.000Z 1339.1999511719 2024-01-30T14:49:25.000Z 1339.1999511719 2024-01-30T14:49:27.000Z 1339.5999755859 2024-01-30T14:49:29.000Z 1340.1999511719 2024-01-30T14:49:31.000Z 1340.5999755859 2024-01-30T14:49:35.000Z 1340.5999755859 2024-01-30T14:49:36.000Z 1341 2024-01-30T14:49:38.000Z 1341.5999755859 2024-01-30T14:49:42.000Z 1341.8000488281 2024-01-30T14:49:44.000Z 1342 2024-01-30T14:49:46.000Z 70 1342.1999511719 2024-01-30T14:49:50.000Z 72 1342.8000488281 2024-01-30T14:49:51.000Z 72 1343 2024-01-30T14:49:52.000Z 73 1343.1999511719 2024-01-30T14:49:53.000Z 72 1343.5999755859 2024-01-30T14:49:56.000Z 72 1343.8000488281 2024-01-30T14:49:57.000Z 72 1344 2024-01-30T14:49:58.000Z 76 1344 2024-01-30T14:49:59.000Z 73 1344.1999511719 2024-01-30T14:50:00.000Z 73 1345 2024-01-30T14:50:02.000Z 71 1345.4000244141 2024-01-30T14:50:04.000Z 71 1345.8000488281 2024-01-30T14:50:06.000Z 74 1346.1999511719 2024-01-30T14:50:08.000Z 75 1346.8000488281 2024-01-30T14:50:12.000Z 1347.4000244141 2024-01-30T14:50:13.000Z 1348.1999511719 2024-01-30T14:50:17.000Z 1348.4000244141 2024-01-30T14:50:18.000Z 1348.5999755859 2024-01-30T14:50:22.000Z 1348.4000244141 2024-01-30T14:50:23.000Z 1348.4000244141 2024-01-30T14:50:24.000Z 1348 2024-01-30T14:50:26.000Z 1347.4000244141 2024-01-30T14:50:29.000Z 1346.8000488281 2024-01-30T14:50:30.000Z 1346.4000244141 2024-01-30T14:50:31.000Z 1345.8000488281 2024-01-30T14:50:32.000Z 1345.4000244141 2024-01-30T14:50:33.000Z 1345.1999511719 2024-01-30T14:50:34.000Z 1344.8000488281 2024-01-30T14:50:36.000Z 1343.8000488281 2024-01-30T14:50:38.000Z 1343.1999511719 2024-01-30T14:50:39.000Z 1342.4000244141 2024-01-30T14:50:40.000Z 1340.5999755859 2024-01-30T14:50:42.000Z 1340.4000244141 2024-01-30T14:50:43.000Z 1339.4000244141 2024-01-30T14:50:44.000Z 1338 2024-01-30T14:50:47.000Z 1335.8000488281 2024-01-30T14:50:49.000Z 1334.5999755859 2024-01-30T14:50:52.000Z 1333.4000244141 2024-01-30T14:50:54.000Z 1332.8000488281 2024-01-30T14:50:55.000Z 1332 2024-01-30T14:50:56.000Z 1331 2024-01-30T14:50:58.000Z 1331 2024-01-30T14:50:59.000Z 1330.4000244141 2024-01-30T14:51:01.000Z 1330 2024-01-30T14:51:02.000Z 1329.5999755859 2024-01-30T14:51:03.000Z 1329.5999755859 2024-01-30T14:51:04.000Z 1329.5999755859 2024-01-30T14:51:05.000Z 1329.5999755859 2024-01-30T14:51:06.000Z 1330.1999511719 2024-01-30T14:51:09.000Z 1330.8000488281 2024-01-30T14:51:13.000Z 1331.5999755859 2024-01-30T14:51:17.000Z 1331.5999755859 2024-01-30T14:51:18.000Z 1331.8000488281 2024-01-30T14:51:20.000Z 1331.8000488281 2024-01-30T14:51:22.000Z 1332 2024-01-30T14:51:24.000Z 1332 2024-01-30T14:51:25.000Z 1332.4000244141 2024-01-30T14:51:28.000Z 1332.4000244141 2024-01-30T14:51:29.000Z 1332.8000488281 2024-01-30T14:51:32.000Z 1332.8000488281 2024-01-30T14:51:33.000Z 1333 2024-01-30T14:51:35.000Z 1333.1999511719 2024-01-30T14:51:36.000Z 1333.8000488281 2024-01-30T14:51:40.000Z 1334 2024-01-30T14:51:42.000Z 1334 2024-01-30T14:51:43.000Z 1334.1999511719 2024-01-30T14:51:45.000Z 1334.4000244141 2024-01-30T14:51:46.000Z 1334.4000244141 2024-01-30T14:51:47.000Z 1334.4000244141 2024-01-30T14:51:48.000Z 1334.4000244141 2024-01-30T14:51:49.000Z 1334.5999755859 2024-01-30T14:51:50.000Z 1334.5999755859 2024-01-30T14:51:51.000Z 1334.8000488281 2024-01-30T14:51:53.000Z 1335 2024-01-30T14:51:54.000Z 1335.1999511719 2024-01-30T14:51:57.000Z 1335.4000244141 2024-01-30T14:51:58.000Z 1335.4000244141 2024-01-30T14:52:02.000Z 1334.8000488281 2024-01-30T14:52:06.000Z 1333.8000488281 2024-01-30T14:52:08.000Z 1332.8000488281 2024-01-30T14:52:10.000Z 1332.1999511719 2024-01-30T14:52:11.000Z 1331.5999755859 2024-01-30T14:52:12.000Z 1331 2024-01-30T14:52:14.000Z 1330.8000488281 2024-01-30T14:52:15.000Z 1329.8000488281 2024-01-30T14:52:17.000Z 1329 2024-01-30T14:52:20.000Z 1328.8000488281 2024-01-30T14:52:21.000Z 1328.4000244141 2024-01-30T14:52:22.000Z 1327.4000244141 2024-01-30T14:52:24.000Z 1326.8000488281 2024-01-30T14:52:25.000Z 1325.4000244141 2024-01-30T14:52:28.000Z 1324 2024-01-30T14:52:29.000Z 1323 2024-01-30T14:52:30.000Z 1322.1999511719 2024-01-30T14:52:31.000Z 1321.4000244141 2024-01-30T14:52:32.000Z 1321 2024-01-30T14:52:33.000Z 1320.1999511719 2024-01-30T14:52:34.000Z 1319.4000244141 2024-01-30T14:52:36.000Z 1317.5999755859 2024-01-30T14:52:39.000Z 1317 2024-01-30T14:52:40.000Z 1316 2024-01-30T14:52:41.000Z 1315.1999511719 2024-01-30T14:52:42.000Z 1314.1999511719 2024-01-30T14:52:43.000Z 1313.4000244141 2024-01-30T14:52:44.000Z 1312.4000244141 2024-01-30T14:52:45.000Z 1311.4000244141 2024-01-30T14:52:46.000Z 1310.8000488281 2024-01-30T14:52:47.000Z 1309.8000488281 2024-01-30T14:52:48.000Z 1307.5999755859 2024-01-30T14:52:50.000Z 1306 2024-01-30T14:52:51.000Z 1305.5999755859 2024-01-30T14:52:52.000Z 1305 2024-01-30T14:52:53.000Z 1304.4000244141 2024-01-30T14:52:54.000Z 1303.5999755859 2024-01-30T14:52:55.000Z 1301.8000488281 2024-01-30T14:52:59.000Z 1300.5999755859 2024-01-30T14:53:01.000Z 1299.1999511719 2024-01-30T14:53:03.000Z 1298.1999511719 2024-01-30T14:53:05.000Z 1297.1999511719 2024-01-30T14:53:07.000Z 1297 2024-01-30T14:53:08.000Z 1296.8000488281 2024-01-30T14:53:09.000Z 1296 2024-01-30T14:53:13.000Z 1296 2024-01-30T14:53:14.000Z 1296 2024-01-30T14:53:16.000Z 1295.4000244141 2024-01-30T14:53:20.000Z 1295.1999511719 2024-01-30T14:53:21.000Z 1295 2024-01-30T14:53:22.000Z 1294.4000244141 2024-01-30T14:53:25.000Z 1294.1999511719 2024-01-30T14:53:26.000Z 1293.8000488281 2024-01-30T14:53:27.000Z 1293.1999511719 2024-01-30T14:53:29.000Z 1292.8000488281 2024-01-30T14:53:33.000Z 1292.4000244141 2024-01-30T14:53:34.000Z 1291.5999755859 2024-01-30T14:53:36.000Z 1291.1999511719 2024-01-30T14:53:38.000Z 1290.4000244141 2024-01-30T14:53:41.000Z 1289.4000244141 2024-01-30T14:53:45.000Z 1289 2024-01-30T14:53:47.000Z 1287.5999755859 2024-01-30T14:53:50.000Z 1286.4000244141 2024-01-30T14:53:51.000Z 1285.1999511719 2024-01-30T14:53:53.000Z 1283.8000488281 2024-01-30T14:53:55.000Z 1283.5999755859 2024-01-30T14:53:58.000Z 1285 2024-01-30T14:54:00.000Z 1286 2024-01-30T14:54:03.000Z 1287 2024-01-30T14:54:04.000Z 1287.8000488281 2024-01-30T14:54:05.000Z 1288 2024-01-30T14:54:06.000Z 1288.8000488281 2024-01-30T14:54:08.000Z 1289.4000244141 2024-01-30T14:54:10.000Z 1290 2024-01-30T14:54:11.000Z 1291.1999511719 2024-01-30T14:54:13.000Z 1292.4000244141 2024-01-30T14:54:15.000Z 1293.5999755859 2024-01-30T14:54:17.000Z 1294.5999755859 2024-01-30T14:54:19.000Z 1295.4000244141 2024-01-30T14:54:21.000Z 1295.5999755859 2024-01-30T14:54:22.000Z 1295.8000488281 2024-01-30T14:54:23.000Z 1296.1999511719 2024-01-30T14:54:24.000Z 1297 2024-01-30T14:54:27.000Z 1298 2024-01-30T14:54:28.000Z 1298.5999755859 2024-01-30T14:54:32.000Z 1298.5999755859 2024-01-30T14:54:33.000Z 1298.8000488281 2024-01-30T14:54:34.000Z 1298.8000488281 2024-01-30T14:54:35.000Z 1299.5999755859 2024-01-30T14:54:36.000Z 1301.1999511719 2024-01-30T14:54:38.000Z 1302.1999511719 2024-01-30T14:54:39.000Z 1303.5999755859 2024-01-30T14:54:41.000Z 1304.4000244141 2024-01-30T14:54:42.000Z 1306 2024-01-30T14:54:43.000Z 1307 2024-01-30T14:54:44.000Z 1308 2024-01-30T14:54:45.000Z 1309.4000244141 2024-01-30T14:54:46.000Z 1310 2024-01-30T14:54:48.000Z 1311.1999511719 2024-01-30T14:54:49.000Z 1313.1999511719 2024-01-30T14:54:51.000Z 1314.4000244141 2024-01-30T14:54:53.000Z 1315.8000488281 2024-01-30T14:54:55.000Z 1317 2024-01-30T14:54:57.000Z 1317.8000488281 2024-01-30T14:54:58.000Z 1318.8000488281 2024-01-30T14:54:59.000Z 1320 2024-01-30T14:55:00.000Z 1320.8000488281 2024-01-30T14:55:01.000Z 1321.4000244141 2024-01-30T14:55:02.000Z 1322.5999755859 2024-01-30T14:55:03.000Z 1324.5999755859 2024-01-30T14:55:04.000Z 1326.1999511719 2024-01-30T14:55:05.000Z 1326.4000244141 2024-01-30T14:55:09.000Z 1326.1999511719 2024-01-30T14:55:11.000Z 1326 2024-01-30T14:55:12.000Z 1326 2024-01-30T14:55:14.000Z 1325.8000488281 2024-01-30T14:55:15.000Z 1325.8000488281 2024-01-30T14:55:16.000Z 1325.4000244141 2024-01-30T14:55:18.000Z 1325.4000244141 2024-01-30T14:55:22.000Z 1325.1999511719 2024-01-30T14:55:24.000Z 1325 2024-01-30T14:55:25.000Z 1323.5999755859 2024-01-30T14:55:27.000Z 1323.4000244141 2024-01-30T14:55:28.000Z 1322.5999755859 2024-01-30T14:55:29.000Z 1322.5999755859 2024-01-30T14:55:30.000Z 1322.1999511719 2024-01-30T14:55:33.000Z 1321.4000244141 2024-01-30T14:55:35.000Z 1320.1999511719 2024-01-30T14:55:37.000Z 1319.8000488281 2024-01-30T14:55:38.000Z 1318.8000488281 2024-01-30T14:55:39.000Z 1317.5999755859 2024-01-30T14:55:40.000Z 1315.8000488281 2024-01-30T14:55:42.000Z 1314.5999755859 2024-01-30T14:55:43.000Z 1314.1999511719 2024-01-30T14:55:44.000Z 1313.5999755859 2024-01-30T14:55:48.000Z 1313.4000244141 2024-01-30T14:55:49.000Z 1312.4000244141 2024-01-30T14:55:51.000Z 1312 2024-01-30T14:55:52.000Z 1311.4000244141 2024-01-30T14:55:54.000Z 1310.8000488281 2024-01-30T14:55:55.000Z 1310.1999511719 2024-01-30T14:55:56.000Z 1309.8000488281 2024-01-30T14:55:57.000Z 1309.5999755859 2024-01-30T14:55:58.000Z 1307.8000488281 2024-01-30T14:56:00.000Z 1306.1999511719 2024-01-30T14:56:02.000Z 1304.8000488281 2024-01-30T14:56:03.000Z 1304.5999755859 2024-01-30T14:56:04.000Z 1303.8000488281 2024-01-30T14:56:05.000Z 1302.5999755859 2024-01-30T14:56:07.000Z 1302 2024-01-30T14:56:08.000Z 1301 2024-01-30T14:56:09.000Z 1299.5999755859 2024-01-30T14:56:11.000Z 1299.1999511719 2024-01-30T14:56:12.000Z 1298.1999511719 2024-01-30T14:56:13.000Z 1297 2024-01-30T14:56:15.000Z 1295.5999755859 2024-01-30T14:56:16.000Z 1293.8000488281 2024-01-30T14:56:18.000Z 1292.5999755859 2024-01-30T14:56:20.000Z 1291.5999755859 2024-01-30T14:56:21.000Z 1290.8000488281 2024-01-30T14:56:23.000Z 1290.5999755859 2024-01-30T14:56:25.000Z 1290.5999755859 2024-01-30T14:56:27.000Z 1290.5999755859 2024-01-30T14:56:29.000Z 1290.5999755859 2024-01-30T14:56:31.000Z 1290.4000244141 2024-01-30T14:56:32.000Z 1290.1999511719 2024-01-30T14:56:34.000Z 1289.5999755859 2024-01-30T14:56:38.000Z 1289.1999511719 2024-01-30T14:56:39.000Z 1288.5999755859 2024-01-30T14:56:40.000Z 1288.1999511719 2024-01-30T14:56:41.000Z 1288 2024-01-30T14:56:42.000Z 1287.8000488281 2024-01-30T14:56:44.000Z 1287.8000488281 2024-01-30T14:56:45.000Z 1286.4000244141 2024-01-30T14:56:47.000Z 1285 2024-01-30T14:56:48.000Z 1283.4000244141 2024-01-30T14:56:50.000Z 1282.1999511719 2024-01-30T14:56:53.000Z 1280.8000488281 2024-01-30T14:56:55.000Z 1278.4000244141 2024-01-30T14:56:57.000Z 1278.1999511719 2024-01-30T14:56:58.000Z 1277.1999511719 2024-01-30T14:56:59.000Z 1276.1999511719 2024-01-30T14:57:01.000Z 1276 2024-01-30T14:57:02.000Z 1276 2024-01-30T14:57:06.000Z 1276 2024-01-30T14:57:18.000Z 1276 2024-01-30T14:57:34.000Z 1276 2024-01-30T14:57:48.000Z 1276.1999511719 2024-01-30T14:58:06.000Z 1276.1999511719 2024-01-30T14:58:15.000Z 1276.1999511719 2024-01-30T14:58:19.000Z 1276.4000244141 2024-01-30T14:58:22.000Z 1276.4000244141 2024-01-30T14:58:24.000Z 1276 2024-01-30T14:58:25.000Z 1275.5999755859 2024-01-30T14:58:26.000Z 1274.4000244141 2024-01-30T14:58:27.000Z 1274.1999511719 2024-01-30T14:58:28.000Z 1273.1999511719 2024-01-30T14:58:30.000Z 1271.1999511719 2024-01-30T14:58:32.000Z 1269.5999755859 2024-01-30T14:58:34.000Z 1269 2024-01-30T14:58:35.000Z 1268.8000488281 2024-01-30T14:58:36.000Z 1268.4000244141 2024-01-30T14:58:37.000Z 1267.5999755859 2024-01-30T14:58:41.000Z 1267.1999511719 2024-01-30T14:58:42.000Z 1266.4000244141 2024-01-30T14:58:45.000Z 1266.1999511719 2024-01-30T14:58:46.000Z 1264.5999755859 2024-01-30T14:58:50.000Z 1263.1999511719 2024-01-30T14:58:51.000Z 1262.1999511719 2024-01-30T14:58:53.000Z 1261.8000488281 2024-01-30T14:58:54.000Z 1261.4000244141 2024-01-30T14:58:55.000Z 1261 2024-01-30T14:58:56.000Z 1259.8000488281 2024-01-30T14:58:58.000Z 1259.5999755859 2024-01-30T14:58:59.000Z 1258.8000488281 2024-01-30T14:59:00.000Z 1258.4000244141 2024-01-30T14:59:02.000Z 1258.1999511719 2024-01-30T14:59:04.000Z 1258.1999511719 2024-01-30T14:59:05.000Z 1258.1999511719 2024-01-30T14:59:06.000Z 1258 2024-01-30T14:59:08.000Z 1258 2024-01-30T14:59:10.000Z 1258 2024-01-30T14:59:11.000Z 1258 2024-01-30T14:59:12.000Z 1258 2024-01-30T14:59:14.000Z 1258.1999511719 2024-01-30T14:59:19.000Z 1259.1999511719 2024-01-30T14:59:23.000Z 1259.8000488281 2024-01-30T14:59:25.000Z 1259.8000488281 2024-01-30T14:59:28.000Z 1258.8000488281 2024-01-30T14:59:30.000Z 1258.1999511719 2024-01-30T14:59:31.000Z 1258 2024-01-30T14:59:32.000Z 1258.1999511719 2024-01-30T14:59:34.000Z 1259 2024-01-30T14:59:36.000Z 1259.1999511719 2024-01-30T14:59:37.000Z 1259.4000244141 2024-01-30T14:59:38.000Z 1259.4000244141 2024-01-30T14:59:39.000Z 1259.4000244141 2024-01-30T14:59:40.000Z 1259.1999511719 2024-01-30T14:59:41.000Z 1258.5999755859 2024-01-30T14:59:42.000Z 1258.4000244141 2024-01-30T14:59:43.000Z 1258 2024-01-30T14:59:44.000Z 1257.8000488281 2024-01-30T14:59:46.000Z 1257.4000244141 2024-01-30T14:59:50.000Z 1257.1999511719 2024-01-30T14:59:51.000Z 1257.1999511719 2024-01-30T14:59:52.000Z 1257.1999511719 2024-01-30T14:59:53.000Z 1257.4000244141 2024-01-30T14:59:54.000Z 1258.1999511719 2024-01-30T14:59:56.000Z 1259.8000488281 2024-01-30T14:59:58.000Z 1260.1999511719 2024-01-30T14:59:59.000Z 1260.4000244141 2024-01-30T15:00:04.000Z 1259.1999511719 2024-01-30T15:00:07.000Z 1258.5999755859 2024-01-30T15:00:10.000Z 1258.1999511719 2024-01-30T15:00:11.000Z 1257.5999755859 2024-01-30T15:00:12.000Z 1257.4000244141 2024-01-30T15:00:13.000Z 1257.4000244141 2024-01-30T15:00:15.000Z 1257.1999511719 2024-01-30T15:00:17.000Z 1257.1999511719 2024-01-30T15:00:18.000Z 1257.1999511719 2024-01-30T15:00:23.000Z 1257 2024-01-30T15:00:27.000Z 1255.5999755859 2024-01-30T15:00:29.000Z 1253.4000244141 2024-01-30T15:00:30.000Z 1252.8000488281 2024-01-30T15:00:31.000Z 1252.5999755859 2024-01-30T15:00:32.000Z 1252.1999511719 2024-01-30T15:00:33.000Z 1251.8000488281 2024-01-30T15:00:34.000Z 1250.8000488281 2024-01-30T15:00:37.000Z 1249.5999755859 2024-01-30T15:00:39.000Z 1249 2024-01-30T15:00:40.000Z 1248.4000244141 2024-01-30T15:00:41.000Z 1247.4000244141 2024-01-30T15:00:43.000Z 1246.5999755859 2024-01-30T15:00:47.000Z 1247 2024-01-30T15:00:51.000Z 1247 2024-01-30T15:00:52.000Z 1247 2024-01-30T15:00:57.000Z 1246.5999755859 2024-01-30T15:00:59.000Z 1246.4000244141 2024-01-30T15:01:00.000Z 1246 2024-01-30T15:01:02.000Z 1245.8000488281 2024-01-30T15:01:04.000Z 1245.5999755859 2024-01-30T15:01:05.000Z 1245.4000244141 2024-01-30T15:01:06.000Z 1245 2024-01-30T15:01:07.000Z 1244.4000244141 2024-01-30T15:01:08.000Z 1243.8000488281 2024-01-30T15:01:11.000Z 1243.5999755859 2024-01-30T15:01:12.000Z 1243.5999755859 2024-01-30T15:01:16.000Z 1243.4000244141 2024-01-30T15:01:17.000Z 1242.8000488281 2024-01-30T15:01:21.000Z 1242 2024-01-30T15:01:22.000Z 1241.5999755859 2024-01-30T15:01:23.000Z 1241.5999755859 2024-01-30T15:01:24.000Z 1241.4000244141 2024-01-30T15:01:25.000Z 1241.1999511719 2024-01-30T15:01:27.000Z 1241.1999511719 2024-01-30T15:01:29.000Z 1241.1999511719 2024-01-30T15:01:31.000Z 1241.1999511719 2024-01-30T15:01:34.000Z 1241.1999511719 2024-01-30T15:01:35.000Z 1241 2024-01-30T15:01:36.000Z 1240.8000488281 2024-01-30T15:01:38.000Z 1240.4000244141 2024-01-30T15:01:40.000Z 1239.8000488281 2024-01-30T15:01:43.000Z 1239.1999511719 2024-01-30T15:01:46.000Z 1238.1999511719 2024-01-30T15:01:48.000Z 1238.1999511719 2024-01-30T15:01:50.000Z 1238 2024-01-30T15:01:51.000Z 1238 2024-01-30T15:01:55.000Z 1238 2024-01-30T15:01:59.000Z 1237.8000488281 2024-01-30T15:02:00.000Z 1237 2024-01-30T15:02:03.000Z 1236.5999755859 2024-01-30T15:02:04.000Z 1236.4000244141 2024-01-30T15:02:06.000Z 1236.4000244141 2024-01-30T15:02:07.000Z 1236.4000244141 2024-01-30T15:02:08.000Z 1236.4000244141 2024-01-30T15:02:10.000Z 1236.5999755859 2024-01-30T15:02:14.000Z 1236.8000488281 2024-01-30T15:02:18.000Z 1236.5999755859 2024-01-30T15:02:22.000Z 1236 2024-01-30T15:02:24.000Z 1235.1999511719 2024-01-30T15:02:25.000Z 1234.8000488281 2024-01-30T15:02:26.000Z 1233.4000244141 2024-01-30T15:02:29.000Z 1233 2024-01-30T15:02:30.000Z 1232 2024-01-30T15:02:31.000Z 1231.4000244141 2024-01-30T15:02:32.000Z 1230.5999755859 2024-01-30T15:02:33.000Z 1230.4000244141 2024-01-30T15:02:34.000Z 1230.1999511719 2024-01-30T15:02:36.000Z 1230 2024-01-30T15:02:37.000Z 1230 2024-01-30T15:02:38.000Z 1229.5999755859 2024-01-30T15:02:40.000Z 1229.1999511719 2024-01-30T15:02:41.000Z 1228.8000488281 2024-01-30T15:02:42.000Z 1227.8000488281 2024-01-30T15:02:43.000Z 1227.1999511719 2024-01-30T15:02:44.000Z 1226.8000488281 2024-01-30T15:02:46.000Z 1226.8000488281 2024-01-30T15:02:47.000Z 1226.5999755859 2024-01-30T15:02:48.000Z 1226.5999755859 2024-01-30T15:02:50.000Z 1227.5999755859 2024-01-30T15:02:53.000Z 1228 2024-01-30T15:02:54.000Z 1228.5999755859 2024-01-30T15:02:57.000Z 1228.5999755859 2024-01-30T15:02:58.000Z 1228.5999755859 2024-01-30T15:02:59.000Z 1228.5999755859 2024-01-30T15:03:01.000Z 1228.8000488281 2024-01-30T15:03:03.000Z 1229.1999511719 2024-01-30T15:03:04.000Z 1229.8000488281 2024-01-30T15:03:05.000Z 1230.4000244141 2024-01-30T15:03:06.000Z 1231 2024-01-30T15:03:08.000Z 1231.4000244141 2024-01-30T15:03:11.000Z 1231.4000244141 2024-01-30T15:03:12.000Z 1231.4000244141 2024-01-30T15:03:13.000Z 1231.1999511719 2024-01-30T15:03:15.000Z 1230 2024-01-30T15:03:18.000Z 1229.1999511719 2024-01-30T15:03:20.000Z 1229 2024-01-30T15:03:22.000Z 1229 2024-01-30T15:03:25.000Z 1229.5999755859 2024-01-30T15:03:27.000Z 1229.5999755859 2024-01-30T15:03:28.000Z 1229.5999755859 2024-01-30T15:03:29.000Z 1229.5999755859 2024-01-30T15:03:32.000Z 1229.1999511719 2024-01-30T15:03:34.000Z 1229 2024-01-30T15:03:35.000Z 1228.8000488281 2024-01-30T15:03:37.000Z 1228.1999511719 2024-01-30T15:03:39.000Z 1228.1999511719 2024-01-30T15:03:40.000Z 1228 2024-01-30T15:03:42.000Z 1227.5999755859 2024-01-30T15:03:46.000Z 1227.1999511719 2024-01-30T15:03:47.000Z 1227 2024-01-30T15:03:48.000Z 1226.8000488281 2024-01-30T15:03:50.000Z 1226.8000488281 2024-01-30T15:03:52.000Z 1228.1999511719 2024-01-30T15:03:56.000Z 1229 2024-01-30T15:03:58.000Z 1229.1999511719 2024-01-30T15:03:59.000Z 1229.5999755859 2024-01-30T15:04:00.000Z 1229.5999755859 2024-01-30T15:04:01.000Z 1230 2024-01-30T15:04:02.000Z 1231.4000244141 2024-01-30T15:04:04.000Z 1231.8000488281 2024-01-30T15:04:07.000Z 1231.8000488281 2024-01-30T15:04:08.000Z 1232 2024-01-30T15:04:09.000Z 1232 2024-01-30T15:04:10.000Z 1232 2024-01-30T15:04:11.000Z 1232.5999755859 2024-01-30T15:04:13.000Z 1233.1999511719 2024-01-30T15:04:14.000Z 1233.5999755859 2024-01-30T15:04:16.000Z 1234.4000244141 2024-01-30T15:04:18.000Z 1234.8000488281 2024-01-30T15:04:20.000Z 1234.8000488281 2024-01-30T15:04:23.000Z 1235 2024-01-30T15:04:25.000Z 1235 2024-01-30T15:04:26.000Z 1234.8000488281 2024-01-30T15:04:27.000Z 1234.8000488281 2024-01-30T15:04:29.000Z 1234 2024-01-30T15:04:33.000Z 1233.8000488281 2024-01-30T15:04:35.000Z 1233.4000244141 2024-01-30T15:04:37.000Z 1233.4000244141 2024-01-30T15:04:39.000Z 1234 2024-01-30T15:04:42.000Z 1234.8000488281 2024-01-30T15:04:45.000Z 1235 2024-01-30T15:04:46.000Z 1235.1999511719 2024-01-30T15:04:50.000Z 1235 2024-01-30T15:04:54.000Z 1234.5999755859 2024-01-30T15:04:55.000Z 1233.4000244141 2024-01-30T15:04:58.000Z 1231.5999755859 2024-01-30T15:05:02.000Z 1231.4000244141 2024-01-30T15:05:03.000Z 1230.4000244141 2024-01-30T15:05:05.000Z 1229 2024-01-30T15:05:09.000Z 1228.1999511719 2024-01-30T15:05:12.000Z 1227.5999755859 2024-01-30T15:05:13.000Z 1226.1999511719 2024-01-30T15:05:15.000Z 1226 2024-01-30T15:05:17.000Z 1224.5999755859 2024-01-30T15:05:21.000Z 1223.4000244141 2024-01-30T15:05:24.000Z 1222.5999755859 2024-01-30T15:05:26.000Z 1222 2024-01-30T15:05:28.000Z 1220.8000488281 2024-01-30T15:05:30.000Z 1219.5999755859 2024-01-30T15:05:31.000Z 1218.4000244141 2024-01-30T15:05:33.000Z 1218 2024-01-30T15:05:34.000Z 1217.5999755859 2024-01-30T15:05:37.000Z 1218.5999755859 2024-01-30T15:05:40.000Z 1219.1999511719 2024-01-30T15:05:44.000Z 1219.4000244141 2024-01-30T15:05:45.000Z 1219.8000488281 2024-01-30T15:05:47.000Z 1219.8000488281 2024-01-30T15:05:49.000Z 1219.5999755859 2024-01-30T15:05:52.000Z 1219.4000244141 2024-01-30T15:05:53.000Z 1219.4000244141 2024-01-30T15:05:54.000Z 1219 2024-01-30T15:05:56.000Z 1218.4000244141 2024-01-30T15:06:00.000Z 1218.4000244141 2024-01-30T15:06:01.000Z 1218.1999511719 2024-01-30T15:06:02.000Z 1217.8000488281 2024-01-30T15:06:05.000Z 1217.1999511719 2024-01-30T15:06:07.000Z 1216.8000488281 2024-01-30T15:06:09.000Z 1216.4000244141 2024-01-30T15:06:11.000Z 1216.1999511719 2024-01-30T15:06:12.000Z 1216.5999755859 2024-01-30T15:06:16.000Z 1216.8000488281 2024-01-30T15:06:17.000Z 1217.4000244141 2024-01-30T15:06:18.000Z 1218.4000244141 2024-01-30T15:06:20.000Z 1219.8000488281 2024-01-30T15:06:22.000Z 1220.4000244141 2024-01-30T15:06:23.000Z 1221 2024-01-30T15:06:25.000Z 1222 2024-01-30T15:06:27.000Z 1222 2024-01-30T15:06:28.000Z 1222.8000488281 2024-01-30T15:06:32.000Z 1223.1999511719 2024-01-30T15:06:36.000Z 1222.8000488281 2024-01-30T15:06:39.000Z 1222.5999755859 2024-01-30T15:06:40.000Z 1222.1999511719 2024-01-30T15:06:42.000Z 1222 2024-01-30T15:06:44.000Z 1222 2024-01-30T15:06:45.000Z 1222 2024-01-30T15:06:47.000Z 1222 2024-01-30T15:06:48.000Z 1222 2024-01-30T15:06:49.000Z 1221.8000488281 2024-01-30T15:06:51.000Z 1221 2024-01-30T15:06:54.000Z 1220.8000488281 2024-01-30T15:06:55.000Z 1220.4000244141 2024-01-30T15:06:59.000Z 1220.5999755859 2024-01-30T15:07:01.000Z 1220.4000244141 2024-01-30T15:07:02.000Z 1219.8000488281 2024-01-30T15:07:05.000Z 1219.4000244141 2024-01-30T15:07:06.000Z 1218.5999755859 2024-01-30T15:07:09.000Z 1217.8000488281 2024-01-30T15:07:12.000Z 1217.5999755859 2024-01-30T15:07:13.000Z 1216.5999755859 2024-01-30T15:07:17.000Z 1216.4000244141 2024-01-30T15:07:18.000Z 1216.1999511719 2024-01-30T15:07:19.000Z 1215.8000488281 2024-01-30T15:07:21.000Z 1215.4000244141 2024-01-30T15:07:23.000Z 1215.4000244141 2024-01-30T15:07:24.000Z 1215.4000244141 2024-01-30T15:07:25.000Z 1215.1999511719 2024-01-30T15:07:27.000Z 1215.1999511719 2024-01-30T15:07:30.000Z 1215.8000488281 2024-01-30T15:07:38.000Z 1215.8000488281 2024-01-30T15:07:42.000Z 1216 2024-01-30T15:07:44.000Z 1216 2024-01-30T15:07:46.000Z 1216.1999511719 2024-01-30T15:07:47.000Z 1216.4000244141 2024-01-30T15:07:49.000Z 1216.4000244141 2024-01-30T15:07:53.000Z 1216.1999511719 2024-01-30T15:07:55.000Z 1216 2024-01-30T15:07:58.000Z 1215.5999755859 2024-01-30T15:08:00.000Z 1215.1999511719 2024-01-30T15:08:02.000Z 1214.1999511719 2024-01-30T15:08:04.000Z 1212.8000488281 2024-01-30T15:08:06.000Z 1212.1999511719 2024-01-30T15:08:07.000Z 1211.5999755859 2024-01-30T15:08:08.000Z 1210.8000488281 2024-01-30T15:08:09.000Z 1210.4000244141 2024-01-30T15:08:10.000Z 1209.8000488281 2024-01-30T15:08:11.000Z 1209 2024-01-30T15:08:13.000Z 1207.8000488281 2024-01-30T15:08:16.000Z 1207 2024-01-30T15:08:17.000Z 1207 2024-01-30T15:08:18.000Z 1206.8000488281 2024-01-30T15:08:20.000Z 1208 2024-01-30T15:08:24.000Z 1209 2024-01-30T15:08:26.000Z 1209.1999511719 2024-01-30T15:08:27.000Z 1210.4000244141 2024-01-30T15:08:29.000Z 1211.1999511719 2024-01-30T15:08:31.000Z 1211.1999511719 2024-01-30T15:08:35.000Z 1211.4000244141 2024-01-30T15:08:37.000Z 1211.5999755859 2024-01-30T15:08:39.000Z 1212 2024-01-30T15:08:40.000Z 1212.4000244141 2024-01-30T15:08:41.000Z 1212.4000244141 2024-01-30T15:08:42.000Z 1212.5999755859 2024-01-30T15:08:43.000Z 1216.8000488281 2024-01-30T15:08:45.000Z 1216.5999755859 2024-01-30T15:08:47.000Z 1216.5999755859 2024-01-30T15:08:48.000Z 1216 2024-01-30T15:08:49.000Z 1215.1999511719 2024-01-30T15:08:50.000Z 1214.4000244141 2024-01-30T15:08:51.000Z 1214 2024-01-30T15:08:52.000Z 1213.8000488281 2024-01-30T15:08:53.000Z 1213.8000488281 2024-01-30T15:08:55.000Z 1214.4000244141 2024-01-30T15:08:58.000Z 1213 2024-01-30T15:09:02.000Z 1210.5999755859 2024-01-30T15:09:03.000Z 1209.4000244141 2024-01-30T15:09:04.000Z 1208.1999511719 2024-01-30T15:09:06.000Z 1206.5999755859 2024-01-30T15:09:07.000Z 1206.1999511719 2024-01-30T15:09:08.000Z 1206.1999511719 2024-01-30T15:09:10.000Z 1206 2024-01-30T15:09:12.000Z 72 1206 2024-01-30T15:09:13.000Z 71 1205.4000244141 2024-01-30T15:09:14.000Z 75 1205 2024-01-30T15:09:15.000Z 79 1204.8000488281 2024-01-30T15:09:16.000Z 78 1204.8000488281 2024-01-30T15:09:17.000Z 77 1204.1999511719 2024-01-30T15:09:20.000Z 75 1202.8000488281 2024-01-30T15:09:22.000Z 76 1201.5999755859 2024-01-30T15:09:23.000Z 78 1200.1999511719 2024-01-30T15:09:24.000Z 77 1196.4000244141 2024-01-30T15:09:25.000Z 78 1195 2024-01-30T15:09:26.000Z 81 1193.5999755859 2024-01-30T15:09:27.000Z 83 1192 2024-01-30T15:09:28.000Z 85 1190.5999755859 2024-01-30T15:09:30.000Z 88 1189.8000488281 2024-01-30T15:09:31.000Z 85 1189.1999511719 2024-01-30T15:09:32.000Z 85 1188.1999511719 2024-01-30T15:09:35.000Z 86 1187.1999511719 2024-01-30T15:09:37.000Z 85 1187 2024-01-30T15:09:38.000Z 83 1186.1999511719 2024-01-30T15:09:41.000Z 83 1186 2024-01-30T15:09:42.000Z 81 1185.1999511719 2024-01-30T15:09:46.000Z 81 1184.4000244141 2024-01-30T15:09:47.000Z 81 1183 2024-01-30T15:09:50.000Z 79 1182.4000244141 2024-01-30T15:09:51.000Z 80 1181.5999755859 2024-01-30T15:09:52.000Z 81 1181.4000244141 2024-01-30T15:09:54.000Z 80 1180.4000244141 2024-01-30T15:09:57.000Z 78 1180 2024-01-30T15:09:59.000Z 77 1179.4000244141 2024-01-30T15:10:00.000Z 77 1178.4000244141 2024-01-30T15:10:01.000Z 76 1176.5999755859 2024-01-30T15:10:04.000Z 76 1175.1999511719 2024-01-30T15:10:06.000Z 76 1175 2024-01-30T15:10:07.000Z 75 1174.8000488281 2024-01-30T15:10:11.000Z 77 1176.1999511719 2024-01-30T15:10:15.000Z 76 1176.4000244141 2024-01-30T15:10:16.000Z 77 1177.1999511719 2024-01-30T15:10:19.000Z 76 1177.1999511719 2024-01-30T15:10:22.000Z 78 1177 2024-01-30T15:10:23.000Z 78 1177 2024-01-30T15:10:24.000Z 78 1176.4000244141 2024-01-30T15:10:26.000Z 78 1176 2024-01-30T15:10:28.000Z 79 1175.8000488281 2024-01-30T15:10:29.000Z 78 1175.1999511719 2024-01-30T15:10:30.000Z 79 1174.5999755859 2024-01-30T15:10:32.000Z 79 1174.5999755859 2024-01-30T15:10:34.000Z 82 1174.5999755859 2024-01-30T15:10:35.000Z 84 1176.5999755859 2024-01-30T15:10:38.000Z 84 1177 2024-01-30T15:10:40.000Z 85 1177 2024-01-30T15:10:41.000Z 85 1177 2024-01-30T15:10:42.000Z 85 1177.1999511719 2024-01-30T15:10:44.000Z 83 1177.8000488281 2024-01-30T15:10:46.000Z 83 1178.5999755859 2024-01-30T15:10:47.000Z 83 1178.8000488281 2024-01-30T15:10:48.000Z 84 1179.4000244141 2024-01-30T15:10:49.000Z 84 1179.8000488281 2024-01-30T15:10:50.000Z 84 1180.4000244141 2024-01-30T15:10:51.000Z 84 1181 2024-01-30T15:10:52.000Z 84 1182 2024-01-30T15:10:54.000Z 83 1182.8000488281 2024-01-30T15:10:56.000Z 1183.1999511719 2024-01-30T15:10:57.000Z 1183.5999755859 2024-01-30T15:10:58.000Z 1184.4000244141 2024-01-30T15:11:00.000Z 1184.4000244141 2024-01-30T15:11:03.000Z 1184.4000244141 2024-01-30T15:11:04.000Z 1183.5999755859 2024-01-30T15:11:05.000Z 1183.4000244141 2024-01-30T15:11:06.000Z 1182.5999755859 2024-01-30T15:11:07.000Z 1182 2024-01-30T15:11:08.000Z 1182 2024-01-30T15:11:10.000Z 1183.1999511719 2024-01-30T15:11:13.000Z 1184.1999511719 2024-01-30T15:11:17.000Z 1184.4000244141 2024-01-30T15:11:23.000Z 1184.4000244141 2024-01-30T15:11:24.000Z 1183.8000488281 2024-01-30T15:11:29.000Z 1183.5999755859 2024-01-30T15:11:31.000Z 1183.8000488281 2024-01-30T15:11:34.000Z 1183.8000488281 2024-01-30T15:11:35.000Z 1184 2024-01-30T15:11:39.000Z 1185.4000244141 2024-01-30T15:11:42.000Z 1185.8000488281 2024-01-30T15:11:45.000Z 1186 2024-01-30T15:11:46.000Z 1186 2024-01-30T15:11:48.000Z 1185.8000488281 2024-01-30T15:11:50.000Z 1185.5999755859 2024-01-30T15:11:51.000Z 1185.1999511719 2024-01-30T15:11:55.000Z 1185.1999511719 2024-01-30T15:11:59.000Z 1186.4000244141 2024-01-30T15:12:03.000Z 1186.1999511719 2024-01-30T15:12:07.000Z 1185.4000244141 2024-01-30T15:12:10.000Z 1185.1999511719 2024-01-30T15:12:11.000Z 1183.5999755859 2024-01-30T15:12:13.000Z 1182.1999511719 2024-01-30T15:12:14.000Z 1181 2024-01-30T15:12:15.000Z 1179.8000488281 2024-01-30T15:12:18.000Z 1178 2024-01-30T15:12:20.000Z 1176.8000488281 2024-01-30T15:12:22.000Z 1175.5999755859 2024-01-30T15:12:26.000Z 1174.4000244141 2024-01-30T15:12:28.000Z 1172.8000488281 2024-01-30T15:12:29.000Z 1171.5999755859 2024-01-30T15:12:30.000Z 1169.8000488281 2024-01-30T15:12:32.000Z 1168.4000244141 2024-01-30T15:12:34.000Z 1166.5999755859 2024-01-30T15:12:36.000Z 1165.5999755859 2024-01-30T15:12:37.000Z 1165 2024-01-30T15:12:40.000Z 1163.5999755859 2024-01-30T15:12:43.000Z 1163.1999511719 2024-01-30T15:12:44.000Z 1162.1999511719 2024-01-30T15:12:45.000Z 1161 2024-01-30T15:12:46.000Z 1159 2024-01-30T15:12:48.000Z 1157.5999755859 2024-01-30T15:12:49.000Z 1156.1999511719 2024-01-30T15:12:50.000Z 1154.4000244141 2024-01-30T15:12:52.000Z 1152.1999511719 2024-01-30T15:12:54.000Z 1150.8000488281 2024-01-30T15:12:55.000Z 1149.4000244141 2024-01-30T15:12:57.000Z 1146.8000488281 2024-01-30T15:12:59.000Z 1145.8000488281 2024-01-30T15:13:00.000Z 1143 2024-01-30T15:13:02.000Z 1141 2024-01-30T15:13:03.000Z 1139.8000488281 2024-01-30T15:13:04.000Z 1137.8000488281 2024-01-30T15:13:05.000Z 1137.1999511719 2024-01-30T15:13:06.000Z 1136.1999511719 2024-01-30T15:13:07.000Z 1135.1999511719 2024-01-30T15:13:08.000Z 1133.8000488281 2024-01-30T15:13:10.000Z 1132.5999755859 2024-01-30T15:13:11.000Z 1131 2024-01-30T15:13:13.000Z 1129.5999755859 2024-01-30T15:13:15.000Z 1128 2024-01-30T15:13:17.000Z 1125.4000244141 2024-01-30T15:13:19.000Z 1122.8000488281 2024-01-30T15:13:20.000Z 1120.4000244141 2024-01-30T15:13:22.000Z 1119.8000488281 2024-01-30T15:13:23.000Z 1118.1999511719 2024-01-30T15:13:24.000Z 1116.8000488281 2024-01-30T15:13:25.000Z 1115.8000488281 2024-01-30T15:13:26.000Z 1114 2024-01-30T15:13:28.000Z 1113 2024-01-30T15:13:30.000Z 1110.1999511719 2024-01-30T15:13:32.000Z 1108.5999755859 2024-01-30T15:13:33.000Z 1106.8000488281 2024-01-30T15:13:36.000Z 1105.5999755859 2024-01-30T15:13:37.000Z 1104.4000244141 2024-01-30T15:13:38.000Z 1103 2024-01-30T15:13:39.000Z 1101.8000488281 2024-01-30T15:13:40.000Z 1100.4000244141 2024-01-30T15:13:41.000Z 1097.8000488281 2024-01-30T15:13:43.000Z 1095.8000488281 2024-01-30T15:13:44.000Z 1094.5999755859 2024-01-30T15:13:45.000Z 1093.5999755859 2024-01-30T15:13:46.000Z 1092.1999511719 2024-01-30T15:13:47.000Z 1091.8000488281 2024-01-30T15:13:48.000Z 1091 2024-01-30T15:13:49.000Z 1089.4000244141 2024-01-30T15:13:51.000Z 1088 2024-01-30T15:13:53.000Z 1087.1999511719 2024-01-30T15:13:55.000Z 1087 2024-01-30T15:13:58.000Z 1086.1999511719 2024-01-30T15:14:01.000Z 1085.5999755859 2024-01-30T15:14:02.000Z 1084.8000488281 2024-01-30T15:14:03.000Z 1084.1999511719 2024-01-30T15:14:04.000Z 1083.4000244141 2024-01-30T15:14:05.000Z 1083.1999511719 2024-01-30T15:14:07.000Z 1083 2024-01-30T15:14:08.000Z 1082.8000488281 2024-01-30T15:14:12.000Z 1081.8000488281 2024-01-30T15:14:14.000Z 1081.5999755859 2024-01-30T15:14:15.000Z 1081.4000244141 2024-01-30T15:14:18.000Z 1081.4000244141 2024-01-30T15:14:19.000Z 1080.4000244141 2024-01-30T15:14:22.000Z 1080 2024-01-30T15:14:23.000Z 1078.8000488281 2024-01-30T15:14:25.000Z 1077.1999511719 2024-01-30T15:14:27.000Z 1075 2024-01-30T15:14:28.000Z 1074 2024-01-30T15:14:29.000Z 1073.8000488281 2024-01-30T15:14:30.000Z 1071.8000488281 2024-01-30T15:14:33.000Z 1070.4000244141 2024-01-30T15:14:34.000Z 1070 2024-01-30T15:14:35.000Z 1069.4000244141 2024-01-30T15:14:36.000Z 1069.4000244141 2024-01-30T15:14:37.000Z 1069.4000244141 2024-01-30T15:14:39.000Z 1069.8000488281 2024-01-30T15:14:42.000Z 1070.4000244141 2024-01-30T15:14:43.000Z 1071.4000244141 2024-01-30T15:14:45.000Z 1071.8000488281 2024-01-30T15:14:46.000Z 1072.5999755859 2024-01-30T15:14:48.000Z 1072.5999755859 2024-01-30T15:14:50.000Z 1072.5999755859 2024-01-30T15:14:54.000Z 1072.4000244141 2024-01-30T15:14:56.000Z 1072 2024-01-30T15:15:00.000Z 1071.5999755859 2024-01-30T15:15:01.000Z 1070.5999755859 2024-01-30T15:15:05.000Z 1070.4000244141 2024-01-30T15:15:06.000Z 1070 2024-01-30T15:15:09.000Z 1068 2024-01-30T15:15:11.000Z 1066.5999755859 2024-01-30T15:15:12.000Z 1066.1999511719 2024-01-30T15:15:15.000Z 1066.1999511719 2024-01-30T15:15:17.000Z 1066.1999511719 2024-01-30T15:15:18.000Z 1068.1999511719 2024-01-30T15:15:21.000Z 1069.8000488281 2024-01-30T15:15:23.000Z 1072 2024-01-30T15:15:25.000Z 1073.1999511719 2024-01-30T15:15:26.000Z 1073.8000488281 2024-01-30T15:15:28.000Z 1074.1999511719 2024-01-30T15:15:30.000Z 1075.4000244141 2024-01-30T15:15:32.000Z 1077 2024-01-30T15:15:35.000Z 1077.4000244141 2024-01-30T15:15:36.000Z 1078.1999511719 2024-01-30T15:15:37.000Z 1079.4000244141 2024-01-30T15:15:38.000Z 1080.1999511719 2024-01-30T15:15:39.000Z 1080.4000244141 2024-01-30T15:15:40.000Z 1081.8000488281 2024-01-30T15:15:42.000Z 1083 2024-01-30T15:15:43.000Z 1084.1999511719 2024-01-30T15:15:44.000Z 1085 2024-01-30T15:15:46.000Z 1086 2024-01-30T15:15:47.000Z 1087.4000244141 2024-01-30T15:15:48.000Z 1089.1999511719 2024-01-30T15:15:51.000Z 1090.4000244141 2024-01-30T15:15:52.000Z 1091.8000488281 2024-01-30T15:15:54.000Z 1092.4000244141 2024-01-30T15:15:55.000Z 1093.5999755859 2024-01-30T15:15:57.000Z 1094.1999511719 2024-01-30T15:15:59.000Z 1094.8000488281 2024-01-30T15:16:00.000Z 1096 2024-01-30T15:16:02.000Z 1097.8000488281 2024-01-30T15:16:04.000Z 1098.4000244141 2024-01-30T15:16:06.000Z 1099.1999511719 2024-01-30T15:16:08.000Z 1100.5999755859 2024-01-30T15:16:10.000Z 1102.4000244141 2024-01-30T15:16:11.000Z 1103.1999511719 2024-01-30T15:16:14.000Z 1103.4000244141 2024-01-30T15:16:15.000Z 1103.5999755859 2024-01-30T15:16:17.000Z 1103.8000488281 2024-01-30T15:16:18.000Z 1103.8000488281 2024-01-30T15:16:19.000Z 1104 2024-01-30T15:16:20.000Z 1104 2024-01-30T15:16:21.000Z 1104 2024-01-30T15:16:23.000Z 1104.8000488281 2024-01-30T15:16:26.000Z 1105 2024-01-30T15:16:27.000Z 1105.1999511719 2024-01-30T15:16:28.000Z 1105.4000244141 2024-01-30T15:16:31.000Z 1105.8000488281 2024-01-30T15:16:33.000Z 1106.1999511719 2024-01-30T15:16:34.000Z 1105.4000244141 2024-01-30T15:16:38.000Z 1104.5999755859 2024-01-30T15:16:39.000Z 1103.4000244141 2024-01-30T15:16:41.000Z 1102.5999755859 2024-01-30T15:16:44.000Z 1102.1999511719 2024-01-30T15:16:46.000Z 1101.8000488281 2024-01-30T15:16:48.000Z 1101.1999511719 2024-01-30T15:16:49.000Z 1101.1999511719 2024-01-30T15:16:50.000Z 1101.1999511719 2024-01-30T15:16:51.000Z 1101.1999511719 2024-01-30T15:16:55.000Z 1101.1999511719 2024-01-30T15:16:56.000Z 1101.1999511719 2024-01-30T15:17:00.000Z 1100.5999755859 2024-01-30T15:17:04.000Z 1099.5999755859 2024-01-30T15:17:05.000Z 1097.8000488281 2024-01-30T15:17:07.000Z 1096.8000488281 2024-01-30T15:17:08.000Z 1095 2024-01-30T15:17:09.000Z 1094.4000244141 2024-01-30T15:17:10.000Z 1094 2024-01-30T15:17:11.000Z 1092.8000488281 2024-01-30T15:17:12.000Z 1091.1999511719 2024-01-30T15:17:14.000Z 1089.8000488281 2024-01-30T15:17:15.000Z 1088.4000244141 2024-01-30T15:17:16.000Z 1086.4000244141 2024-01-30T15:17:17.000Z 1084 2024-01-30T15:17:19.000Z 1082.8000488281 2024-01-30T15:17:20.000Z 1082.1999511719 2024-01-30T15:17:21.000Z 1081.5999755859 2024-01-30T15:17:22.000Z 1079.8000488281 2024-01-30T15:17:24.000Z 1078.1999511719 2024-01-30T15:17:25.000Z 1076.8000488281 2024-01-30T15:17:26.000Z 1075.5999755859 2024-01-30T15:17:28.000Z 1074.5999755859 2024-01-30T15:17:31.000Z 1071.9 1073.1 1073.5 1074 2024-01-30T15:21:23.000Z 1074.4000244141 2024-01-30T15:21:31.000Z 1074.8000488281 2024-01-30T15:21:33.000Z 1075.1999511719 2024-01-30T15:21:36.000Z 1076 2024-01-30T15:21:40.000Z 1076.4000244141 2024-01-30T15:21:41.000Z 1077.4000244141 2024-01-30T15:21:45.000Z 1078 2024-01-30T15:21:47.000Z 1078.4000244141 2024-01-30T15:21:48.000Z 1078.5999755859 2024-01-30T15:21:49.000Z 1079.4000244141 2024-01-30T15:21:52.000Z 1079.8000488281 2024-01-30T15:21:53.000Z 1081.1999511719 2024-01-30T15:21:56.000Z 1082.4000244141 2024-01-30T15:21:58.000Z 1084 2024-01-30T15:22:01.000Z 1085.8000488281 2024-01-30T15:22:03.000Z 1087 2024-01-30T15:22:05.000Z 1088 2024-01-30T15:22:07.000Z 1089.8000488281 2024-01-30T15:22:10.000Z 1091 2024-01-30T15:22:12.000Z 1092 2024-01-30T15:22:13.000Z 1092.8000488281 2024-01-30T15:22:14.000Z 1093.5999755859 2024-01-30T15:22:15.000Z 1094.5999755859 2024-01-30T15:22:16.000Z 1096 2024-01-30T15:22:19.000Z 1097 2024-01-30T15:22:21.000Z 1097.1999511719 2024-01-30T15:22:22.000Z 1098.4000244141 2024-01-30T15:22:24.000Z 1099.8000488281 2024-01-30T15:22:26.000Z 1100 2024-01-30T15:22:27.000Z 1100.5999755859 2024-01-30T15:22:28.000Z 1101.1999511719 2024-01-30T15:22:29.000Z 1102.1999511719 2024-01-30T15:22:31.000Z 1102.8000488281 2024-01-30T15:22:32.000Z 1103.8000488281 2024-01-30T15:22:34.000Z 1104 2024-01-30T15:22:35.000Z 1105 2024-01-30T15:22:39.000Z 1105.1999511719 2024-01-30T15:22:40.000Z 1106.8000488281 2024-01-30T15:22:42.000Z 1108 2024-01-30T15:22:44.000Z 1109 2024-01-30T15:22:46.000Z 1110.1999511719 2024-01-30T15:22:48.000Z 1110.5999755859 2024-01-30T15:22:49.000Z 1111.4000244141 2024-01-30T15:22:51.000Z 1112.4000244141 2024-01-30T15:22:55.000Z 1112.5999755859 2024-01-30T15:22:56.000Z 1112.5999755859 2024-01-30T15:22:59.000Z 1112.5999755859 2024-01-30T15:23:08.000Z 1112.5999755859 2024-01-30T15:23:21.000Z 1112.5999755859 2024-01-30T15:23:31.000Z 1112.5999755859 2024-01-30T15:23:40.000Z 1112.5999755859 2024-01-30T15:23:49.000Z 1112.5999755859 2024-01-30T15:23:51.000Z 1112.5999755859 2024-01-30T15:23:58.000Z 1112.5999755859 2024-01-30T15:24:05.000Z 1112.5999755859 2024-01-30T15:24:12.000Z 1112.5999755859 2024-01-30T15:24:13.000Z 1112.4000244141 2024-01-30T15:24:16.000Z 1113 2024-01-30T15:24:20.000Z 1113.5999755859 2024-01-30T15:24:24.000Z 1113.8000488281 2024-01-30T15:24:25.000Z 1114.4000244141 2024-01-30T15:24:27.000Z 1114.8000488281 2024-01-30T15:24:28.000Z 1115.1999511719 2024-01-30T15:24:29.000Z 1115.8000488281 2024-01-30T15:24:30.000Z 1116.1999511719 2024-01-30T15:24:32.000Z 1117 2024-01-30T15:24:34.000Z 1117.4000244141 2024-01-30T15:24:36.000Z 1118 2024-01-30T15:24:38.000Z 1118.1999511719 2024-01-30T15:24:39.000Z 1119 2024-01-30T15:24:43.000Z 1119.5999755859 2024-01-30T15:24:48.000Z 1119.4000244141 2024-01-30T15:24:49.000Z 1119 2024-01-30T15:24:54.000Z 1119 2024-01-30T15:24:58.000Z 1119.1999511719 2024-01-30T15:25:00.000Z 1119.4000244141 2024-01-30T15:25:01.000Z 1120.4000244141 2024-01-30T15:25:03.000Z 1120.5999755859 2024-01-30T15:25:04.000Z 1120.8000488281 2024-01-30T15:25:08.000Z 1120.4000244141 2024-01-30T15:25:12.000Z 1119.1999511719 2024-01-30T15:25:15.000Z 1118.4000244141 2024-01-30T15:25:17.000Z 1118 2024-01-30T15:25:18.000Z 1117 2024-01-30T15:25:20.000Z 1116.5999755859 2024-01-30T15:25:21.000Z 1116 2024-01-30T15:25:22.000Z 1116 2024-01-30T15:25:23.000Z 1116 2024-01-30T15:25:27.000Z 1116 2024-01-30T15:25:28.000Z 1115.1999511719 2024-01-30T15:25:32.000Z 1114.8000488281 2024-01-30T15:25:34.000Z 1113.4000244141 2024-01-30T15:25:38.000Z 1105.4000244141 2024-01-30T15:25:39.000Z 1105 2024-01-30T15:25:40.000Z 1103.8000488281 2024-01-30T15:25:42.000Z 1102.4000244141 2024-01-30T15:25:44.000Z 1101.8000488281 2024-01-30T15:25:45.000Z 1101 2024-01-30T15:25:46.000Z 1099.4000244141 2024-01-30T15:25:48.000Z 1098.8000488281 2024-01-30T15:25:49.000Z 1098.5999755859 2024-01-30T15:25:50.000Z 1098 2024-01-30T15:25:51.000Z 1097.8000488281 2024-01-30T15:25:52.000Z 1097.4000244141 2024-01-30T15:25:53.000Z 1097.1999511719 2024-01-30T15:25:55.000Z 1097 2024-01-30T15:25:57.000Z 1096.4000244141 2024-01-30T15:25:59.000Z 1096 2024-01-30T15:26:01.000Z 1095.5999755859 2024-01-30T15:26:02.000Z 1095.4000244141 2024-01-30T15:26:03.000Z 1094.8000488281 2024-01-30T15:26:06.000Z 1094.5999755859 2024-01-30T15:26:07.000Z 1094.4000244141 2024-01-30T15:26:08.000Z 1094.4000244141 2024-01-30T15:26:09.000Z 1093.8000488281 2024-01-30T15:26:11.000Z 1093.8000488281 2024-01-30T15:26:12.000Z 1093.5999755859 2024-01-30T15:26:15.000Z 1093.4000244141 2024-01-30T15:26:16.000Z 1092.5999755859 2024-01-30T15:26:19.000Z 1092.1999511719 2024-01-30T15:26:22.000Z 1091 2024-01-30T15:26:25.000Z 1090.8000488281 2024-01-30T15:26:26.000Z 1090 2024-01-30T15:26:28.000Z 1089.4000244141 2024-01-30T15:26:30.000Z 1088.5999755859 2024-01-30T15:26:33.000Z 1088 2024-01-30T15:26:34.000Z 1087.5999755859 2024-01-30T15:26:35.000Z 1087.1999511719 2024-01-30T15:26:36.000Z 1087 2024-01-30T15:26:37.000Z 1086 2024-01-30T15:26:40.000Z 1085 2024-01-30T15:26:43.000Z 1084.8000488281 2024-01-30T15:26:45.000Z 1084 2024-01-30T15:26:48.000Z 1084 2024-01-30T15:26:49.000Z 1083.1999511719 2024-01-30T15:26:52.000Z 1082 2024-01-30T15:26:53.000Z 1081 2024-01-30T15:26:55.000Z 1080.1999511719 2024-01-30T15:26:56.000Z 1079.1999511719 2024-01-30T15:26:59.000Z 1078.5999755859 2024-01-30T15:27:00.000Z 1077.5999755859 2024-01-30T15:27:03.000Z 1077.5999755859 2024-01-30T15:27:04.000Z 1077.1999511719 2024-01-30T15:27:07.000Z 1077 2024-01-30T15:27:10.000Z 1076.5999755859 2024-01-30T15:27:13.000Z 1076.5999755859 2024-01-30T15:27:14.000Z 1076.8000488281 2024-01-30T15:27:17.000Z 1076.8000488281 2024-01-30T15:27:18.000Z 1077 2024-01-30T15:27:21.000Z 1077 2024-01-30T15:27:23.000Z 1076.5999755859 2024-01-30T15:27:26.000Z 1075.8000488281 2024-01-30T15:27:29.000Z 1075.4000244141 2024-01-30T15:27:30.000Z 1075 2024-01-30T15:27:31.000Z 1074 2024-01-30T15:27:32.000Z 1073.4000244141 2024-01-30T15:27:33.000Z 1073.1999511719 2024-01-30T15:27:34.000Z 1072.5999755859 2024-01-30T15:27:35.000Z 1072 2024-01-30T15:27:37.000Z 1071.1999511719 2024-01-30T15:27:39.000Z 1070.5999755859 2024-01-30T15:27:42.000Z 1070.1999511719 2024-01-30T15:27:44.000Z 1069.1999511719 2024-01-30T15:27:47.000Z 1068.8000488281 2024-01-30T15:27:48.000Z 1066.4000244141 2024-01-30T15:27:50.000Z 1066 2024-01-30T15:27:51.000Z 1065.4000244141 2024-01-30T15:27:54.000Z 1065.4000244141 2024-01-30T15:27:55.000Z 1065 2024-01-30T15:27:58.000Z 1064.8000488281 2024-01-30T15:28:00.000Z 1064.4000244141 2024-01-30T15:28:02.000Z 1063 2024-01-30T15:28:05.000Z 1062.4000244141 2024-01-30T15:28:08.000Z 1061.5999755859 2024-01-30T15:28:10.000Z 1060.4000244141 2024-01-30T15:28:13.000Z 1059.1999511719 2024-01-30T15:28:15.000Z 1057.8000488281 2024-01-30T15:28:17.000Z 1057.4000244141 2024-01-30T15:28:18.000Z 1056.5999755859 2024-01-30T15:28:20.000Z 1055.8000488281 2024-01-30T15:28:23.000Z 1055 2024-01-30T15:28:24.000Z 1054.4000244141 2024-01-30T15:28:25.000Z 1054 2024-01-30T15:28:26.000Z 1053.4000244141 2024-01-30T15:28:27.000Z 1052.8000488281 2024-01-30T15:28:29.000Z 1052.5999755859 2024-01-30T15:28:30.000Z 1052.5999755859 2024-01-30T15:28:32.000Z 1052.5999755859 2024-01-30T15:28:34.000Z 1052.8000488281 2024-01-30T15:28:37.000Z 1053 2024-01-30T15:28:39.000Z 1053.5999755859 2024-01-30T15:28:43.000Z 1053.5999755859 2024-01-30T15:28:47.000Z 1053.5999755859 2024-01-30T15:28:48.000Z 1053.5999755859 2024-01-30T15:28:51.000Z 1053.5999755859 2024-01-30T15:28:52.000Z 1053.4000244141 2024-01-30T15:28:55.000Z 1053.1999511719 2024-01-30T15:28:57.000Z 1053 2024-01-30T15:29:00.000Z 1052.8000488281 2024-01-30T15:29:02.000Z 1052.1999511719 2024-01-30T15:29:04.000Z 1051.8000488281 2024-01-30T15:29:07.000Z 1051.8000488281 2024-01-30T15:29:08.000Z 1051.8000488281 2024-01-30T15:29:11.000Z 1051.8000488281 2024-01-30T15:29:12.000Z 1052 2024-01-30T15:29:15.000Z 1051.8000488281 2024-01-30T15:29:18.000Z 1051.5999755859 2024-01-30T15:29:19.000Z 1051 2024-01-30T15:29:22.000Z 1051.4000244141 2024-01-30T15:29:26.000Z 1051.5999755859 2024-01-30T15:29:29.000Z 1051.5999755859 2024-01-30T15:29:32.000Z 1051.5999755859 2024-01-30T15:29:34.000Z 1051.5999755859 2024-01-30T15:29:37.000Z 1051.4000244141 2024-01-30T15:29:39.000Z 1051.1999511719 2024-01-30T15:29:42.000Z 1051.4000244141 2024-01-30T15:29:43.000Z 1051.4000244141 2024-01-30T15:29:46.000Z 1051.5999755859 2024-01-30T15:29:49.000Z 1051.4000244141 2024-01-30T15:29:52.000Z 1051.4000244141 2024-01-30T15:29:55.000Z 1050.8000488281 2024-01-30T15:29:58.000Z 1050.5999755859 2024-01-30T15:29:59.000Z 1050.4000244141 2024-01-30T15:30:03.000Z 1050.4000244141 2024-01-30T15:30:05.000Z 1050.4000244141 2024-01-30T15:30:09.000Z 1050.1999511719 2024-01-30T15:30:10.000Z 1049.4000244141 2024-01-30T15:30:14.000Z 1049.1999511719 2024-01-30T15:30:16.000Z 1049.1999511719 2024-01-30T15:30:20.000Z 1049 2024-01-30T15:30:24.000Z 1048.8000488281 2024-01-30T15:30:26.000Z 1048.1999511719 2024-01-30T15:30:29.000Z 1047.5999755859 2024-01-30T15:30:32.000Z 1047.1999511719 2024-01-30T15:30:35.000Z 1046.8000488281 2024-01-30T15:30:36.000Z 1046.1999511719 2024-01-30T15:30:40.000Z 1045.8000488281 2024-01-30T15:30:41.000Z 1045.4000244141 2024-01-30T15:30:43.000Z 1045 2024-01-30T15:30:44.000Z 1044.8000488281 2024-01-30T15:30:45.000Z 1044.8000488281 2024-01-30T15:30:46.000Z 1044 2024-01-30T15:30:49.000Z 1044 2024-01-30T15:30:50.000Z 1043.8000488281 2024-01-30T15:30:55.000Z 1043.8000488281 2024-01-30T15:30:58.000Z 1044.4000244141 2024-01-30T15:31:02.000Z 1045.4000244141 2024-01-30T15:31:06.000Z 1045.5999755859 2024-01-30T15:31:07.000Z 1046 2024-01-30T15:31:10.000Z 1046 2024-01-30T15:31:11.000Z 1046.4000244141 2024-01-30T15:31:14.000Z 1046.5999755859 2024-01-30T15:31:15.000Z 1046.8000488281 2024-01-30T15:31:18.000Z 1046.8000488281 2024-01-30T15:31:21.000Z 1046.8000488281 2024-01-30T15:31:24.000Z 1047.1999511719 2024-01-30T15:31:27.000Z 1047.4000244141 2024-01-30T15:31:30.000Z 1047.5999755859 2024-01-30T15:31:32.000Z 1047.8000488281 2024-01-30T15:31:35.000Z 1047.8000488281 2024-01-30T15:31:38.000Z 1047.8000488281 2024-01-30T15:31:40.000Z 1048 2024-01-30T15:31:43.000Z 1048.1999511719 2024-01-30T15:31:46.000Z 1048 2024-01-30T15:31:49.000Z 1048 2024-01-30T15:31:50.000Z 1048 2024-01-30T15:31:51.000Z 1048.1999511719 2024-01-30T15:31:53.000Z 1048.8000488281 2024-01-30T15:31:56.000Z 1049.1999511719 2024-01-30T15:31:58.000Z 1050 2024-01-30T15:32:00.000Z 1051.1999511719 2024-01-30T15:32:03.000Z 1051.5999755859 2024-01-30T15:32:05.000Z 1052.8000488281 2024-01-30T15:32:08.000Z 1054.1999511719 2024-01-30T15:32:11.000Z 1055.1999511719 2024-01-30T15:32:13.000Z 1055.4000244141 2024-01-30T15:32:14.000Z 1056.4000244141 2024-01-30T15:32:18.000Z 1056.4000244141 2024-01-30T15:32:19.000Z 1056.8000488281 2024-01-30T15:32:20.000Z 1057.8000488281 2024-01-30T15:32:23.000Z 1058.1999511719 2024-01-30T15:32:24.000Z 1058.8000488281 2024-01-30T15:32:26.000Z 1058.8000488281 2024-01-30T15:32:27.000Z 1059 2024-01-30T15:32:30.000Z 1059 2024-01-30T15:32:32.000Z 1059.1999511719 2024-01-30T15:32:34.000Z 1059.4000244141 2024-01-30T15:32:35.000Z 1059.8000488281 2024-01-30T15:32:36.000Z 1059.8000488281 2024-01-30T15:32:37.000Z 1060.4000244141 2024-01-30T15:32:38.000Z 1061 2024-01-30T15:32:40.000Z 1061.1999511719 2024-01-30T15:32:41.000Z 1062 2024-01-30T15:32:43.000Z 1062.5999755859 2024-01-30T15:32:44.000Z 1063.4000244141 2024-01-30T15:32:47.000Z 1063.5999755859 2024-01-30T15:32:48.000Z 1063.8000488281 2024-01-30T15:32:49.000Z 1064.5999755859 2024-01-30T15:32:52.000Z 1065.1999511719 2024-01-30T15:32:55.000Z 1065.4000244141 2024-01-30T15:32:56.000Z 1065.8000488281 2024-01-30T15:32:58.000Z 1066 2024-01-30T15:32:59.000Z 1066.4000244141 2024-01-30T15:33:03.000Z 1066.4000244141 2024-01-30T15:33:04.000Z 1066.8000488281 2024-01-30T15:33:05.000Z 1067.5999755859 2024-01-30T15:33:07.000Z 1068.4000244141 2024-01-30T15:33:10.000Z 1068.5999755859 2024-01-30T15:33:11.000Z 1069 2024-01-30T15:33:14.000Z 1069.5999755859 2024-01-30T15:33:15.000Z 1070.4000244141 2024-01-30T15:33:18.000Z 1070.8000488281 2024-01-30T15:33:20.000Z 1071 2024-01-30T15:33:22.000Z 1071.1999511719 2024-01-30T15:33:25.000Z 1071.5999755859 2024-01-30T15:33:28.000Z 1072.1999511719 2024-01-30T15:33:29.000Z 1073.1999511719 2024-01-30T15:33:32.000Z 1073.4000244141 2024-01-30T15:33:33.000Z 1074.4000244141 2024-01-30T15:33:35.000Z 1075.4000244141 2024-01-30T15:33:38.000Z 1075.8000488281 2024-01-30T15:33:39.000Z 1076.4000244141 2024-01-30T15:33:40.000Z 1077 2024-01-30T15:33:43.000Z 1077.4000244141 2024-01-30T15:33:46.000Z 1078 2024-01-30T15:33:49.000Z 1078.5999755859 2024-01-30T15:33:51.000Z 1079 2024-01-30T15:33:54.000Z 1079.4000244141 2024-01-30T15:33:57.000Z 1079.5999755859 2024-01-30T15:33:58.000Z 1079.8000488281 2024-01-30T15:34:01.000Z 1079.8000488281 2024-01-30T15:34:04.000Z 1079.5999755859 2024-01-30T15:34:07.000Z 1079.8000488281 2024-01-30T15:34:08.000Z 1079.8000488281 2024-01-30T15:34:11.000Z 1080 2024-01-30T15:34:12.000Z 1080.1999511719 2024-01-30T15:34:15.000Z 1080.1999511719 2024-01-30T15:34:16.000Z 1080.4000244141 2024-01-30T15:34:19.000Z 1080.1999511719 2024-01-30T15:34:21.000Z 1080.1999511719 2024-01-30T15:34:22.000Z 1080 2024-01-30T15:34:23.000Z 1080 2024-01-30T15:34:25.000Z 1080 2024-01-30T15:34:28.000Z 1080.1999511719 2024-01-30T15:34:29.000Z 1080.4000244141 2024-01-30T15:34:30.000Z 1080.8000488281 2024-01-30T15:34:32.000Z 1081 2024-01-30T15:34:35.000Z 1081 2024-01-30T15:34:38.000Z 1080.5999755859 2024-01-30T15:34:41.000Z 1080.4000244141 2024-01-30T15:34:43.000Z 1080.8000488281 2024-01-30T15:34:46.000Z 1080.8000488281 2024-01-30T15:34:47.000Z 1081 2024-01-30T15:34:48.000Z 1081 2024-01-30T15:34:49.000Z 1081.1999511719 2024-01-30T15:34:50.000Z 1081.8000488281 2024-01-30T15:34:51.000Z 1082 2024-01-30T15:34:52.000Z 1082 2024-01-30T15:34:55.000Z 1082 2024-01-30T15:34:57.000Z 1082 2024-01-30T15:34:58.000Z 1082.8000488281 2024-01-30T15:35:01.000Z 1083 2024-01-30T15:35:02.000Z 1083.4000244141 2024-01-30T15:35:05.000Z 1084 2024-01-30T15:35:08.000Z 1084.1999511719 2024-01-30T15:35:10.000Z 1084.1999511719 2024-01-30T15:35:12.000Z 1084.1999511719 2024-01-30T15:35:15.000Z 1084.4000244141 2024-01-30T15:35:17.000Z 1084.4000244141 2024-01-30T15:35:20.000Z 1084.4000244141 2024-01-30T15:35:21.000Z 1084 2024-01-30T15:35:22.000Z 1084.1999511719 2024-01-30T15:35:23.000Z 1084.1999511719 2024-01-30T15:35:24.000Z 1084.8000488281 2024-01-30T15:35:28.000Z 1085.4000244141 2024-01-30T15:35:30.000Z 1085.5999755859 2024-01-30T15:35:31.000Z 1086.5999755859 2024-01-30T15:35:34.000Z 1086.5999755859 2024-01-30T15:35:35.000Z 1086.1999511719 2024-01-30T15:35:38.000Z 1086 2024-01-30T15:35:39.000Z 1086 2024-01-30T15:35:40.000Z 1086 2024-01-30T15:35:41.000Z 1086.1999511719 2024-01-30T15:35:42.000Z 1086.4000244141 2024-01-30T15:35:44.000Z 1086.5999755859 2024-01-30T15:35:47.000Z 1086.4000244141 2024-01-30T15:35:50.000Z 1086.1999511719 2024-01-30T15:35:53.000Z 1085.5999755859 2024-01-30T15:35:55.000Z 1084.1999511719 2024-01-30T15:35:58.000Z 1083 2024-01-30T15:35:59.000Z 1082.1999511719 2024-01-30T15:36:01.000Z 1081.5999755859 2024-01-30T15:36:02.000Z 1080.4000244141 2024-01-30T15:36:04.000Z 1079 2024-01-30T15:36:07.000Z 1078.1999511719 2024-01-30T15:36:10.000Z 1078 2024-01-30T15:36:12.000Z 1077.8000488281 2024-01-30T15:36:13.000Z 1076.8000488281 2024-01-30T15:36:16.000Z 1076.1999511719 2024-01-30T15:36:17.000Z 1075.4000244141 2024-01-30T15:36:18.000Z 1074.1999511719 2024-01-30T15:36:21.000Z 1073.1999511719 2024-01-30T15:36:23.000Z 1071.4000244141 2024-01-30T15:36:25.000Z 1069.1999511719 2024-01-30T15:36:27.000Z 1067.5999755859 2024-01-30T15:36:29.000Z 1066.4000244141 2024-01-30T15:36:31.000Z 1065.1999511719 2024-01-30T15:36:33.000Z 1064.8000488281 2024-01-30T15:36:34.000Z 1063.5999755859 2024-01-30T15:36:37.000Z 1063 2024-01-30T15:36:38.000Z 1062.1999511719 2024-01-30T15:36:40.000Z 1061 2024-01-30T15:36:43.000Z 1060.5999755859 2024-01-30T15:36:44.000Z 1059.4000244141 2024-01-30T15:36:47.000Z 1058.1999511719 2024-01-30T15:36:49.000Z 1056.8000488281 2024-01-30T15:36:51.000Z 1055.8000488281 2024-01-30T15:36:53.000Z 1055.1999511719 2024-01-30T15:36:54.000Z 1053.8000488281 2024-01-30T15:36:55.000Z 1053.1999511719 2024-01-30T15:36:56.000Z 1052.4000244141 2024-01-30T15:36:57.000Z 1051.5999755859 2024-01-30T15:36:59.000Z 1051 2024-01-30T15:37:00.000Z 1048.8000488281 2024-01-30T15:37:02.000Z 1047.5999755859 2024-01-30T15:37:04.000Z 1047 2024-01-30T15:37:05.000Z 1046.8000488281 2024-01-30T15:37:06.000Z 1045.5999755859 2024-01-30T15:37:07.000Z 1045.1999511719 2024-01-30T15:37:08.000Z 1045 2024-01-30T15:37:10.000Z 1045 2024-01-30T15:37:11.000Z 1044.4000244141 2024-01-30T15:37:14.000Z 1044.1999511719 2024-01-30T15:37:15.000Z 1043.5999755859 2024-01-30T15:37:18.000Z 1043.5999755859 2024-01-30T15:37:19.000Z 1043.5999755859 2024-01-30T15:37:20.000Z 1043.4000244141 2024-01-30T15:37:21.000Z 1043.4000244141 2024-01-30T15:37:22.000Z 1043.5999755859 2024-01-30T15:37:23.000Z 1043.5999755859 2024-01-30T15:37:24.000Z 1044.1999511719 2024-01-30T15:37:26.000Z 1045.1999511719 2024-01-30T15:37:29.000Z 1045.1999511719 2024-01-30T15:37:30.000Z 1045.4000244141 2024-01-30T15:37:31.000Z 1045.4000244141 2024-01-30T15:37:32.000Z 1045.8000488281 2024-01-30T15:37:33.000Z 1045.8000488281 2024-01-30T15:37:34.000Z 1045.8000488281 2024-01-30T15:37:35.000Z 1046 2024-01-30T15:37:36.000Z 1046.1999511719 2024-01-30T15:37:37.000Z 1046.1999511719 2024-01-30T15:37:38.000Z 1046.4000244141 2024-01-30T15:37:42.000Z 1046.4000244141 2024-01-30T15:37:45.000Z 1046.1999511719 2024-01-30T15:37:46.000Z 1046 2024-01-30T15:37:47.000Z 1045.4000244141 2024-01-30T15:37:50.000Z 1044.5999755859 2024-01-30T15:37:53.000Z 1044.1999511719 2024-01-30T15:37:54.000Z 1044 2024-01-30T15:37:55.000Z 1043 2024-01-30T15:37:58.000Z 1041.8000488281 2024-01-30T15:38:01.000Z 1041 2024-01-30T15:38:04.000Z 1040.5999755859 2024-01-30T15:38:05.000Z 1039.8000488281 2024-01-30T15:38:06.000Z 1039.4000244141 2024-01-30T15:38:07.000Z 1038.4000244141 2024-01-30T15:38:09.000Z 1038 2024-01-30T15:38:10.000Z 1037 2024-01-30T15:38:11.000Z 1036.1999511719 2024-01-30T15:38:13.000Z 1035.5999755859 2024-01-30T15:38:14.000Z 1034.8000488281 2024-01-30T15:38:15.000Z 1034.1999511719 2024-01-30T15:38:16.000Z 1034 2024-01-30T15:38:17.000Z 1032.4000244141 2024-01-30T15:38:19.000Z 1031.4000244141 2024-01-30T15:38:21.000Z 1030.4000244141 2024-01-30T15:38:24.000Z 1030.1999511719 2024-01-30T15:38:25.000Z 1029 2024-01-30T15:38:28.000Z 1027.8000488281 2024-01-30T15:38:31.000Z 1027.8000488281 2024-01-30T15:38:32.000Z 1027.1999511719 2024-01-30T15:38:35.000Z 1026.8000488281 2024-01-30T15:38:36.000Z 1026 2024-01-30T15:38:38.000Z 1025.1999511719 2024-01-30T15:38:39.000Z 1024.4000244141 2024-01-30T15:38:41.000Z 1024 2024-01-30T15:38:43.000Z 1023.5999755859 2024-01-30T15:38:44.000Z 1022.5999755859 2024-01-30T15:38:46.000Z 1020.799987793 2024-01-30T15:38:48.000Z 1018.5999755859 2024-01-30T15:38:50.000Z 1017.5999755859 2024-01-30T15:38:51.000Z 1015.5999755859 2024-01-30T15:38:52.000Z 1014.799987793 2024-01-30T15:38:53.000Z 1013.5999755859 2024-01-30T15:38:54.000Z 1012.4000244141 2024-01-30T15:38:55.000Z 1011.5999755859 2024-01-30T15:38:56.000Z 1010.4000244141 2024-01-30T15:38:57.000Z 1009.5999755859 2024-01-30T15:38:58.000Z 1009 2024-01-30T15:38:59.000Z 1008.799987793 2024-01-30T15:39:01.000Z 1008.799987793 2024-01-30T15:39:02.000Z 1008.799987793 2024-01-30T15:39:04.000Z 1008.5999755859 2024-01-30T15:39:07.000Z 1008.4000244141 2024-01-30T15:39:10.000Z 1007.4000244141 2024-01-30T15:39:13.000Z 1007.200012207 2024-01-30T15:39:14.000Z 1006.4000244141 2024-01-30T15:39:16.000Z 1005.4000244141 2024-01-30T15:39:18.000Z 1004.5999755859 2024-01-30T15:39:19.000Z 1003.4000244141 2024-01-30T15:39:20.000Z 1001.5999755859 2024-01-30T15:39:22.000Z 1001.200012207 2024-01-30T15:39:23.000Z 1000.5999755859 2024-01-30T15:39:24.000Z 999 2024-01-30T15:39:26.000Z 997.20001220703 2024-01-30T15:39:28.000Z 995.59997558594 2024-01-30T15:39:29.000Z 994.20001220703 2024-01-30T15:39:31.000Z 993.20001220703 2024-01-30T15:39:32.000Z 992.20001220703 2024-01-30T15:39:34.000Z 990.40002441406 2024-01-30T15:39:37.000Z 989.59997558594 2024-01-30T15:39:39.000Z 988.79998779297 2024-01-30T15:39:40.000Z 987.40002441406 2024-01-30T15:39:43.000Z 986.79998779297 2024-01-30T15:39:46.000Z 986.20001220703 2024-01-30T15:39:49.000Z 985.79998779297 2024-01-30T15:39:50.000Z 985.20001220703 2024-01-30T15:39:51.000Z 984 2024-01-30T15:39:52.000Z 982.79998779297 2024-01-30T15:39:53.000Z 982 2024-01-30T15:39:54.000Z 981 2024-01-30T15:39:55.000Z 979.59997558594 2024-01-30T15:39:56.000Z 978 2024-01-30T15:39:58.000Z 976.79998779297 2024-01-30T15:39:59.000Z 974.59997558594 2024-01-30T15:40:01.000Z 973.40002441406 2024-01-30T15:40:02.000Z 972 2024-01-30T15:40:03.000Z 970.79998779297 2024-01-30T15:40:04.000Z 969.59997558594 2024-01-30T15:40:05.000Z 968 2024-01-30T15:40:06.000Z 967 2024-01-30T15:40:07.000Z 966.20001220703 2024-01-30T15:40:08.000Z 964.79998779297 2024-01-30T15:40:09.000Z 964 2024-01-30T15:40:10.000Z 963.40002441406 2024-01-30T15:40:11.000Z 961.79998779297 2024-01-30T15:40:12.000Z 960.59997558594 2024-01-30T15:40:13.000Z 959.40002441406 2024-01-30T15:40:14.000Z 958 2024-01-30T15:40:15.000Z 956.59997558594 2024-01-30T15:40:16.000Z 955.40002441406 2024-01-30T15:40:17.000Z 954.20001220703 2024-01-30T15:40:18.000Z 953.79998779297 2024-01-30T15:40:19.000Z 953.40002441406 2024-01-30T15:40:23.000Z 953.40002441406 2024-01-30T15:40:24.000Z 953 2024-01-30T15:40:26.000Z 951.79998779297 2024-01-30T15:40:27.000Z 950.59997558594 2024-01-30T15:40:28.000Z 949.59997558594 2024-01-30T15:40:29.000Z 948.59997558594 2024-01-30T15:40:30.000Z 947.20001220703 2024-01-30T15:40:31.000Z 945.20001220703 2024-01-30T15:40:32.000Z 943.40002441406 2024-01-30T15:40:33.000Z 941.79998779297 2024-01-30T15:40:34.000Z 940.40002441406 2024-01-30T15:40:35.000Z 938 2024-01-30T15:40:37.000Z 937 2024-01-30T15:40:38.000Z 936.20001220703 2024-01-30T15:40:39.000Z 935.59997558594 2024-01-30T15:40:40.000Z 934.20001220703 2024-01-30T15:40:41.000Z 932.79998779297 2024-01-30T15:40:43.000Z 931.40002441406 2024-01-30T15:40:44.000Z 930.40002441406 2024-01-30T15:40:46.000Z 929.20001220703 2024-01-30T15:40:50.000Z 929.20001220703 2024-01-30T15:40:55.000Z 928.59997558594 2024-01-30T15:40:59.000Z 927.79998779297 2024-01-30T15:41:00.000Z 926 2024-01-30T15:41:01.000Z 924.59997558594 2024-01-30T15:41:02.000Z 923.59997558594 2024-01-30T15:41:03.000Z 922.40002441406 2024-01-30T15:41:04.000Z 920.20001220703 2024-01-30T15:41:06.000Z 919 2024-01-30T15:41:08.000Z 918.59997558594 2024-01-30T15:41:09.000Z 917.79998779297 2024-01-30T15:41:11.000Z 916.40002441406 2024-01-30T15:41:12.000Z 916.40002441406 2024-01-30T15:41:13.000Z 912 2024-01-30T15:41:15.000Z 907.20001220703 2024-01-30T15:41:16.000Z 906 2024-01-30T15:41:17.000Z 904.79998779297 2024-01-30T15:41:18.000Z 903.40002441406 2024-01-30T15:41:19.000Z 902 2024-01-30T15:41:20.000Z 900.59997558594 2024-01-30T15:41:21.000Z 899 2024-01-30T15:41:22.000Z 897.79998779297 2024-01-30T15:41:23.000Z 896 2024-01-30T15:41:24.000Z 895 2024-01-30T15:41:25.000Z 893.59997558594 2024-01-30T15:41:26.000Z 892.40002441406 2024-01-30T15:41:27.000Z 891 2024-01-30T15:41:28.000Z 889.59997558594 2024-01-30T15:41:29.000Z 888.40002441406 2024-01-30T15:41:30.000Z 887 2024-01-30T15:41:31.000Z 886 2024-01-30T15:41:32.000Z 885 2024-01-30T15:41:33.000Z 884 2024-01-30T15:41:34.000Z 882.79998779297 2024-01-30T15:41:35.000Z 881.59997558594 2024-01-30T15:41:36.000Z 880.20001220703 2024-01-30T15:41:37.000Z 878.79998779297 2024-01-30T15:41:38.000Z 876.20001220703 2024-01-30T15:41:40.000Z 875 2024-01-30T15:41:41.000Z 873.59997558594 2024-01-30T15:41:42.000Z 872.20001220703 2024-01-30T15:41:43.000Z 871.20001220703 2024-01-30T15:41:44.000Z 870 2024-01-30T15:41:45.000Z 868.79998779297 2024-01-30T15:41:46.000Z 867.79998779297 2024-01-30T15:41:47.000Z 865.40002441406 2024-01-30T15:41:49.000Z 864.59997558594 2024-01-30T15:41:50.000Z 863.40002441406 2024-01-30T15:41:51.000Z 860.59997558594 2024-01-30T15:41:53.000Z 859.79998779297 2024-01-30T15:41:54.000Z 858.79998779297 2024-01-30T15:41:55.000Z 857.79998779297 2024-01-30T15:41:56.000Z 856.40002441406 2024-01-30T15:41:57.000Z 855.20001220703 2024-01-30T15:41:58.000Z 853.79998779297 2024-01-30T15:41:59.000Z 852.40002441406 2024-01-30T15:42:00.000Z 851 2024-01-30T15:42:01.000Z 849.40002441406 2024-01-30T15:42:02.000Z 847.40002441406 2024-01-30T15:42:03.000Z 845.59997558594 2024-01-30T15:42:04.000Z 844.40002441406 2024-01-30T15:42:05.000Z 843 2024-01-30T15:42:06.000Z 842.20001220703 2024-01-30T15:42:07.000Z 841.59997558594 2024-01-30T15:42:08.000Z 841 2024-01-30T15:42:09.000Z 840.40002441406 2024-01-30T15:42:10.000Z 839.79998779297 2024-01-30T15:42:11.000Z 839.59997558594 2024-01-30T15:42:12.000Z 839.20001220703 2024-01-30T15:42:13.000Z 839 2024-01-30T15:42:14.000Z 838.59997558594 2024-01-30T15:42:15.000Z 838 2024-01-30T15:42:17.000Z 837 2024-01-30T15:42:19.000Z 836.40002441406 2024-01-30T15:42:21.000Z 835.79998779297 2024-01-30T15:42:22.000Z 834.40002441406 2024-01-30T15:42:24.000Z 834 2024-01-30T15:42:25.000Z 833.79998779297 2024-01-30T15:42:26.000Z 833.59997558594 2024-01-30T15:42:27.000Z 833.59997558594 2024-01-30T15:42:28.000Z 833.20001220703 2024-01-30T15:42:29.000Z 833 2024-01-30T15:42:30.000Z 832.79998779297 2024-01-30T15:42:31.000Z 832 2024-01-30T15:42:34.000Z 831.40002441406 2024-01-30T15:42:35.000Z 830.79998779297 2024-01-30T15:42:36.000Z 829.40002441406 2024-01-30T15:42:38.000Z 828.20001220703 2024-01-30T15:42:40.000Z 827.40002441406 2024-01-30T15:42:42.000Z 826.79998779297 2024-01-30T15:42:43.000Z 826.20001220703 2024-01-30T15:42:44.000Z 825.20001220703 2024-01-30T15:42:45.000Z 824.79998779297 2024-01-30T15:42:46.000Z 824.20001220703 2024-01-30T15:42:47.000Z 823 2024-01-30T15:42:49.000Z 822 2024-01-30T15:42:50.000Z 820.79998779297 2024-01-30T15:42:51.000Z 819.59997558594 2024-01-30T15:42:53.000Z 818.59997558594 2024-01-30T15:42:55.000Z 818.40002441406 2024-01-30T15:42:56.000Z 817.79998779297 2024-01-30T15:42:57.000Z 816.59997558594 2024-01-30T15:42:59.000Z 815.40002441406 2024-01-30T15:43:01.000Z 814.59997558594 2024-01-30T15:43:02.000Z 814.40002441406 2024-01-30T15:43:03.000Z 814 2024-01-30T15:43:04.000Z 813.59997558594 2024-01-30T15:43:05.000Z 813.20001220703 2024-01-30T15:43:07.000Z 811.79998779297 2024-01-30T15:43:10.000Z 811.40002441406 2024-01-30T15:43:11.000Z 810.59997558594 2024-01-30T15:43:12.000Z 809.59997558594 2024-01-30T15:43:13.000Z 808.40002441406 2024-01-30T15:43:14.000Z 807.59997558594 2024-01-30T15:43:15.000Z 806.40002441406 2024-01-30T15:43:16.000Z 806.20001220703 2024-01-30T15:43:17.000Z 805.20001220703 2024-01-30T15:43:18.000Z 804.59997558594 2024-01-30T15:43:19.000Z 803.79998779297 2024-01-30T15:43:21.000Z 803.20001220703 2024-01-30T15:43:24.000Z 802.40002441406 2024-01-30T15:43:26.000Z 801.59997558594 2024-01-30T15:43:27.000Z 801.20001220703 2024-01-30T15:43:28.000Z 800.40002441406 2024-01-30T15:43:29.000Z 799.59997558594 2024-01-30T15:43:30.000Z 798.59997558594 2024-01-30T15:43:32.000Z 798 2024-01-30T15:43:33.000Z 796.59997558594 2024-01-30T15:43:35.000Z 796.20001220703 2024-01-30T15:43:36.000Z 795 2024-01-30T15:43:37.000Z 793.79998779297 2024-01-30T15:43:38.000Z 792.59997558594 2024-01-30T15:43:39.000Z 791.20001220703 2024-01-30T15:43:41.000Z 790.40002441406 2024-01-30T15:43:42.000Z 789.40002441406 2024-01-30T15:43:43.000Z 787.79998779297 2024-01-30T15:43:45.000Z 786.59997558594 2024-01-30T15:43:46.000Z 785.40002441406 2024-01-30T15:43:48.000Z 784.20001220703 2024-01-30T15:43:50.000Z 782.59997558594 2024-01-30T15:43:53.000Z 781.40002441406 2024-01-30T15:43:54.000Z 780 2024-01-30T15:43:56.000Z 779.20001220703 2024-01-30T15:43:57.000Z 778.20001220703 2024-01-30T15:43:58.000Z 776.59997558594 2024-01-30T15:44:01.000Z 775.79998779297 2024-01-30T15:44:02.000Z 775 2024-01-30T15:44:03.000Z 774 2024-01-30T15:44:05.000Z 772.79998779297 2024-01-30T15:44:07.000Z 771.20001220703 2024-01-30T15:44:09.000Z 770 2024-01-30T15:44:12.000Z 769 2024-01-30T15:44:15.000Z 768.79998779297 2024-01-30T15:44:17.000Z 768.79998779297 2024-01-30T15:44:18.000Z 768.79998779297 2024-01-30T15:44:20.000Z 768.59997558594 2024-01-30T15:44:22.000Z 768.40002441406 2024-01-30T15:44:24.000Z 768.20001220703 2024-01-30T15:44:27.000Z 768.20001220703 2024-01-30T15:44:30.000Z 768.20001220703 2024-01-30T15:44:36.000Z 768.20001220703 2024-01-30T15:44:37.000Z 768.40002441406 2024-01-30T15:44:43.000Z 768 2024-01-30T15:44:46.000Z 767.59997558594 2024-01-30T15:44:47.000Z 766.40002441406 2024-01-30T15:44:49.000Z 765 2024-01-30T15:44:52.000Z 763.79998779297 2024-01-30T15:44:55.000Z 762.79998779297 2024-01-30T15:44:57.000Z 762.59997558594 2024-01-30T15:44:58.000Z 761.59997558594 2024-01-30T15:45:01.000Z 761.40002441406 2024-01-30T15:45:02.000Z 761.20001220703 2024-01-30T15:45:04.000Z 761 2024-01-30T15:45:07.000Z 760.20001220703 2024-01-30T15:45:09.000Z 759.59997558594 2024-01-30T15:45:12.000Z 758.79998779297 2024-01-30T15:45:14.000Z 757.79998779297 2024-01-30T15:45:18.000Z 757.40002441406 2024-01-30T15:45:19.000Z 756.59997558594 2024-01-30T15:45:21.000Z 755.59997558594 2024-01-30T15:45:24.000Z 754.59997558594 2024-01-30T15:45:29.000Z 753.79998779297 2024-01-30T15:45:33.000Z 753.40002441406 2024-01-30T15:45:35.000Z 752.20001220703 2024-01-30T15:45:38.000Z 751 2024-01-30T15:45:42.000Z 750.40002441406 2024-01-30T15:45:45.000Z 750 2024-01-30T15:45:47.000Z 749 2024-01-30T15:45:53.000Z 749 2024-01-30T15:45:54.000Z 749 2024-01-30T15:45:55.000Z 749.20001220703 2024-01-30T15:45:57.000Z 751.40002441406 2024-01-30T15:46:02.000Z 751.79998779297 2024-01-30T15:46:03.000Z 752.40002441406 2024-01-30T15:46:05.000Z 753.59997558594 2024-01-30T15:46:07.000Z 754 2024-01-30T15:46:08.000Z 755 2024-01-30T15:46:10.000Z 756.20001220703 2024-01-30T15:46:12.000Z 757.40002441406 2024-01-30T15:46:14.000Z 758.59997558594 2024-01-30T15:46:16.000Z 759.59997558594 2024-01-30T15:46:18.000Z 759.79998779297 2024-01-30T15:46:19.000Z 760.20001220703 2024-01-30T15:46:20.000Z 761 2024-01-30T15:46:22.000Z 762 2024-01-30T15:46:24.000Z 763 2024-01-30T15:46:28.000Z 763.40002441406 2024-01-30T15:46:29.000Z 763.59997558594 2024-01-30T15:46:30.000Z 764 2024-01-30T15:46:31.000Z 764.20001220703 2024-01-30T15:46:32.000Z 764.59997558594 2024-01-30T15:46:33.000Z 764.59997558594 2024-01-30T15:46:34.000Z 765.20001220703 2024-01-30T15:46:35.000Z 765.59997558594 2024-01-30T15:46:36.000Z 765.59997558594 2024-01-30T15:46:37.000Z 766 2024-01-30T15:46:39.000Z 766.20001220703 2024-01-30T15:46:40.000Z 766.59997558594 2024-01-30T15:46:42.000Z 766.59997558594 2024-01-30T15:46:44.000Z 766.20001220703 2024-01-30T15:46:48.000Z 766 2024-01-30T15:46:49.000Z 766 2024-01-30T15:46:51.000Z 765.79998779297 2024-01-30T15:46:52.000Z 765.40002441406 2024-01-30T15:46:54.000Z 764.59997558594 2024-01-30T15:46:56.000Z 764.20001220703 2024-01-30T15:46:57.000Z 763.59997558594 2024-01-30T15:47:00.000Z 763.40002441406 2024-01-30T15:47:01.000Z 763.20001220703 2024-01-30T15:47:02.000Z 763.20001220703 2024-01-30T15:47:04.000Z 763.40002441406 2024-01-30T15:47:07.000Z 763.59997558594 2024-01-30T15:47:11.000Z 763.59997558594 2024-01-30T15:47:14.000Z 763.40002441406 2024-01-30T15:47:15.000Z 762.59997558594 2024-01-30T15:47:18.000Z 761.79998779297 2024-01-30T15:47:19.000Z 760.40002441406 2024-01-30T15:47:21.000Z 759.40002441406 2024-01-30T15:47:23.000Z 758.40002441406 2024-01-30T15:47:24.000Z 756.20001220703 2024-01-30T15:47:26.000Z 755.59997558594 2024-01-30T15:47:27.000Z 754.40002441406 2024-01-30T15:47:28.000Z 753.59997558594 2024-01-30T15:47:29.000Z 753.20001220703 2024-01-30T15:47:30.000Z 753.20001220703 2024-01-30T15:47:31.000Z 753.20001220703 2024-01-30T15:47:32.000Z 753 2024-01-30T15:47:33.000Z 753 2024-01-30T15:47:35.000Z 752.79998779297 2024-01-30T15:47:37.000Z 752.40002441406 2024-01-30T15:47:38.000Z 752.20001220703 2024-01-30T15:47:39.000Z 751.79998779297 2024-01-30T15:47:40.000Z 751 2024-01-30T15:47:41.000Z 750.20001220703 2024-01-30T15:47:42.000Z 749.40002441406 2024-01-30T15:47:43.000Z 749 2024-01-30T15:47:44.000Z 748.59997558594 2024-01-30T15:47:45.000Z 747.40002441406 2024-01-30T15:47:47.000Z 746 2024-01-30T15:47:49.000Z 745 2024-01-30T15:47:50.000Z 744.59997558594 2024-01-30T15:47:51.000Z 743 2024-01-30T15:47:53.000Z 742 2024-01-30T15:47:54.000Z 740.79998779297 2024-01-30T15:47:55.000Z 739.59997558594 2024-01-30T15:47:56.000Z 737.59997558594 2024-01-30T15:47:58.000Z 737.40002441406 2024-01-30T15:47:59.000Z 736.79998779297 2024-01-30T15:48:00.000Z 736.59997558594 2024-01-30T15:48:01.000Z 736.20001220703 2024-01-30T15:48:02.000Z 736 2024-01-30T15:48:03.000Z 735.59997558594 2024-01-30T15:48:04.000Z 735.59997558594 2024-01-30T15:48:05.000Z 735.59997558594 2024-01-30T15:48:06.000Z 735.40002441406 2024-01-30T15:48:09.000Z 734.59997558594 2024-01-30T15:48:12.000Z 734.40002441406 2024-01-30T15:48:13.000Z 733.20001220703 2024-01-30T15:48:15.000Z 732.59997558594 2024-01-30T15:48:16.000Z 732 2024-01-30T15:48:17.000Z 730.79998779297 2024-01-30T15:48:19.000Z 729.20001220703 2024-01-30T15:48:21.000Z 728.20001220703 2024-01-30T15:48:22.000Z 727.40002441406 2024-01-30T15:48:23.000Z 725.59997558594 2024-01-30T15:48:24.000Z 723.79998779297 2024-01-30T15:48:25.000Z 722.59997558594 2024-01-30T15:48:26.000Z 720.79998779297 2024-01-30T15:48:27.000Z 719.20001220703 2024-01-30T15:48:28.000Z 717.20001220703 2024-01-30T15:48:29.000Z 715.59997558594 2024-01-30T15:48:30.000Z 714.40002441406 2024-01-30T15:48:31.000Z 712.79998779297 2024-01-30T15:48:32.000Z 711.79998779297 2024-01-30T15:48:33.000Z 710.59997558594 2024-01-30T15:48:34.000Z 709.20001220703 2024-01-30T15:48:37.000Z 708 2024-01-30T15:48:39.000Z 706 2024-01-30T15:48:41.000Z 703.79998779297 2024-01-30T15:48:43.000Z 702.79998779297 2024-01-30T15:48:44.000Z 701.59997558594 2024-01-30T15:48:45.000Z 700 2024-01-30T15:48:46.000Z 698.79998779297 2024-01-30T15:48:47.000Z 697.40002441406 2024-01-30T15:48:49.000Z 696 2024-01-30T15:48:50.000Z 695 2024-01-30T15:48:51.000Z 694.20001220703 2024-01-30T15:48:52.000Z 693.40002441406 2024-01-30T15:48:53.000Z 692.59997558594 2024-01-30T15:48:54.000Z 691.40002441406 2024-01-30T15:48:55.000Z 690.40002441406 2024-01-30T15:48:56.000Z 689.20001220703 2024-01-30T15:48:57.000Z 687.20001220703 2024-01-30T15:48:59.000Z 686.20001220703 2024-01-30T15:49:00.000Z 684.79998779297 2024-01-30T15:49:01.000Z 682.79998779297 2024-01-30T15:49:02.000Z 681.40002441406 2024-01-30T15:49:03.000Z 679.79998779297 2024-01-30T15:49:04.000Z 677.59997558594 2024-01-30T15:49:06.000Z 676.79998779297 2024-01-30T15:49:08.000Z 676.79998779297 2024-01-30T15:49:10.000Z 677.40002441406 2024-01-30T15:49:13.000Z 678.59997558594 2024-01-30T15:49:17.000Z 679.20001220703 2024-01-30T15:49:18.000Z 680 2024-01-30T15:49:20.000Z 680.20001220703 2024-01-30T15:49:22.000Z 680.20001220703 2024-01-30T15:49:24.000Z 680.20001220703 2024-01-30T15:49:25.000Z 680 2024-01-30T15:49:26.000Z 679.79998779297 2024-01-30T15:49:28.000Z 679.40002441406 2024-01-30T15:49:30.000Z 679.20001220703 2024-01-30T15:49:31.000Z 679 2024-01-30T15:49:33.000Z 679 2024-01-30T15:49:34.000Z 679 2024-01-30T15:49:36.000Z 678.79998779297 2024-01-30T15:49:38.000Z 678.79998779297 2024-01-30T15:49:39.000Z 678.59997558594 2024-01-30T15:49:40.000Z 678.59997558594 2024-01-30T15:49:41.000Z 678.59997558594 2024-01-30T15:49:43.000Z 678.59997558594 2024-01-30T15:49:44.000Z 677.79998779297 2024-01-30T15:49:47.000Z 676.20001220703 2024-01-30T15:49:49.000Z 674.79998779297 2024-01-30T15:49:51.000Z 674.40002441406 2024-01-30T15:49:53.000Z 674.40002441406 2024-01-30T15:49:55.000Z 675.20001220703 2024-01-30T15:49:59.000Z 675.79998779297 2024-01-30T15:50:01.000Z 676 2024-01-30T15:50:02.000Z 676 2024-01-30T15:50:04.000Z 676 2024-01-30T15:50:05.000Z 675.40002441406 2024-01-30T15:50:08.000Z 674.40002441406 2024-01-30T15:50:10.000Z 673.59997558594 2024-01-30T15:50:12.000Z 673.20001220703 2024-01-30T15:50:13.000Z 671.79998779297 2024-01-30T15:50:15.000Z 670.79998779297 2024-01-30T15:50:16.000Z 668.59997558594 2024-01-30T15:50:18.000Z 667 2024-01-30T15:50:19.000Z 665 2024-01-30T15:50:21.000Z 664.59997558594 2024-01-30T15:50:22.000Z 663.79998779297 2024-01-30T15:50:23.000Z 663.40002441406 2024-01-30T15:50:28.000Z 663.40002441406 2024-01-30T15:50:32.000Z 663.20001220703 2024-01-30T15:50:33.000Z 663.20001220703 2024-01-30T15:50:34.000Z 663.20001220703 2024-01-30T15:50:35.000Z 663.20001220703 2024-01-30T15:50:36.000Z 663.59997558594 2024-01-30T15:50:37.000Z 664.40002441406 2024-01-30T15:50:38.000Z 665 2024-01-30T15:50:39.000Z 665.79998779297 2024-01-30T15:50:40.000Z 667 2024-01-30T15:50:41.000Z 668 2024-01-30T15:50:42.000Z 669 2024-01-30T15:50:43.000Z 669.79998779297 2024-01-30T15:50:44.000Z 671.20001220703 2024-01-30T15:50:45.000Z 673 2024-01-30T15:50:47.000Z 674 2024-01-30T15:50:48.000Z 675.20001220703 2024-01-30T15:50:49.000Z 677.40002441406 2024-01-30T15:50:51.000Z 679.40002441406 2024-01-30T15:50:53.000Z 681.20001220703 2024-01-30T15:50:55.000Z 682.40002441406 2024-01-30T15:50:56.000Z 683.59997558594 2024-01-30T15:50:57.000Z 685 2024-01-30T15:50:58.000Z 685.79998779297 2024-01-30T15:50:59.000Z 687.79998779297 2024-01-30T15:51:00.000Z 688.79998779297 2024-01-30T15:51:01.000Z 690.40002441406 2024-01-30T15:51:02.000Z 691.59997558594 2024-01-30T15:51:03.000Z 692.79998779297 2024-01-30T15:51:04.000Z 694 2024-01-30T15:51:05.000Z 695.40002441406 2024-01-30T15:51:06.000Z 696.79998779297 2024-01-30T15:51:07.000Z 698.20001220703 2024-01-30T15:51:08.000Z 699.40002441406 2024-01-30T15:51:09.000Z 701.20001220703 2024-01-30T15:51:11.000Z 702 2024-01-30T15:51:12.000Z 703 2024-01-30T15:51:13.000Z 703.79998779297 2024-01-30T15:51:14.000Z 704.79998779297 2024-01-30T15:51:15.000Z 705.59997558594 2024-01-30T15:51:16.000Z 707 2024-01-30T15:51:17.000Z 707.79998779297 2024-01-30T15:51:18.000Z 708.59997558594 2024-01-30T15:51:19.000Z 709.40002441406 2024-01-30T15:51:20.000Z 710.59997558594 2024-01-30T15:51:21.000Z 711.59997558594 2024-01-30T15:51:22.000Z 712.79998779297 2024-01-30T15:51:23.000Z 713.79998779297 2024-01-30T15:51:24.000Z 715 2024-01-30T15:51:25.000Z 716 2024-01-30T15:51:26.000Z 717.40002441406 2024-01-30T15:51:27.000Z 718.79998779297 2024-01-30T15:51:28.000Z 720.40002441406 2024-01-30T15:51:29.000Z 721.79998779297 2024-01-30T15:51:30.000Z 723.40002441406 2024-01-30T15:51:31.000Z 725 2024-01-30T15:51:32.000Z 726.40002441406 2024-01-30T15:51:33.000Z 727.40002441406 2024-01-30T15:51:34.000Z 729.40002441406 2024-01-30T15:51:35.000Z 730.40002441406 2024-01-30T15:51:36.000Z 732 2024-01-30T15:51:37.000Z 733.79998779297 2024-01-30T15:51:38.000Z 735 2024-01-30T15:51:39.000Z 736.59997558594 2024-01-30T15:51:40.000Z 738.20001220703 2024-01-30T15:51:41.000Z 739.59997558594 2024-01-30T15:51:42.000Z 741.40002441406 2024-01-30T15:51:43.000Z 742.79998779297 2024-01-30T15:51:44.000Z 744 2024-01-30T15:51:45.000Z 745.20001220703 2024-01-30T15:51:46.000Z 746.79998779297 2024-01-30T15:51:47.000Z 748.20001220703 2024-01-30T15:51:48.000Z 749.40002441406 2024-01-30T15:51:49.000Z 750.79998779297 2024-01-30T15:51:51.000Z 752 2024-01-30T15:51:54.000Z 753.20001220703 2024-01-30T15:51:56.000Z 754.59997558594 2024-01-30T15:51:58.000Z 755.59997558594 2024-01-30T15:51:59.000Z 756.20001220703 2024-01-30T15:52:00.000Z 757.40002441406 2024-01-30T15:52:01.000Z 759 2024-01-30T15:52:03.000Z 759.59997558594 2024-01-30T15:52:04.000Z 760.59997558594 2024-01-30T15:52:05.000Z 761.59997558594 2024-01-30T15:52:06.000Z 762 2024-01-30T15:52:07.000Z 763 2024-01-30T15:52:08.000Z 764.20001220703 2024-01-30T15:52:09.000Z 765.20001220703 2024-01-30T15:52:10.000Z 766.20001220703 2024-01-30T15:52:11.000Z 766.79998779297 2024-01-30T15:52:12.000Z 767.59997558594 2024-01-30T15:52:13.000Z 768.40002441406 2024-01-30T15:52:14.000Z 769.40002441406 2024-01-30T15:52:15.000Z 770 2024-01-30T15:52:16.000Z 770.59997558594 2024-01-30T15:52:17.000Z 771.20001220703 2024-01-30T15:52:18.000Z 771.59997558594 2024-01-30T15:52:19.000Z 772 2024-01-30T15:52:20.000Z 772.20001220703 2024-01-30T15:52:21.000Z 772.40002441406 2024-01-30T15:52:22.000Z 773.20001220703 2024-01-30T15:52:25.000Z 773.79998779297 2024-01-30T15:52:30.000Z 773.79998779297 2024-01-30T15:52:31.000Z 774 2024-01-30T15:52:34.000Z 774.40002441406 2024-01-30T15:52:40.000Z 774.20001220703 2024-01-30T15:52:46.000Z 773.40002441406 2024-01-30T15:53:06.000Z 772.59997558594 2024-01-30T15:53:22.000Z 772 2024-01-30T15:53:29.000Z 771.20001220703 2024-01-30T15:53:39.000Z 771 2024-01-30T15:53:51.000Z 771.59997558594 2024-01-30T15:53:57.000Z 772.40002441406 2024-01-30T15:54:02.000Z 773 2024-01-30T15:54:04.000Z 774.59997558594 2024-01-30T15:54:07.000Z 776.20001220703 2024-01-30T15:54:10.000Z 777.40002441406 2024-01-30T15:54:11.000Z 778.40002441406 2024-01-30T15:54:12.000Z 780 2024-01-30T15:54:14.000Z 781.20001220703 2024-01-30T15:54:15.000Z 782.20001220703 2024-01-30T15:54:16.000Z 783 2024-01-30T15:54:17.000Z 783.59997558594 2024-01-30T15:54:18.000Z 784.59997558594 2024-01-30T15:54:19.000Z 786.59997558594 2024-01-30T15:54:21.000Z 788.40002441406 2024-01-30T15:54:23.000Z 789.59997558594 2024-01-30T15:54:24.000Z 790.20001220703 2024-01-30T15:54:25.000Z 791.40002441406 2024-01-30T15:54:26.000Z 792.59997558594 2024-01-30T15:54:27.000Z 793.79998779297 2024-01-30T15:54:28.000Z 794.79998779297 2024-01-30T15:54:29.000Z 796.20001220703 2024-01-30T15:54:30.000Z 797.40002441406 2024-01-30T15:54:31.000Z 798.59997558594 2024-01-30T15:54:32.000Z 799.79998779297 2024-01-30T15:54:33.000Z 801.20001220703 2024-01-30T15:54:34.000Z 803.20001220703 2024-01-30T15:54:36.000Z 804.40002441406 2024-01-30T15:54:37.000Z 806 2024-01-30T15:54:38.000Z 807.40002441406 2024-01-30T15:54:39.000Z 808.59997558594 2024-01-30T15:54:40.000Z 809.79998779297 2024-01-30T15:54:41.000Z 811 2024-01-30T15:54:42.000Z 813 2024-01-30T15:54:44.000Z 814 2024-01-30T15:54:45.000Z 815.20001220703 2024-01-30T15:54:46.000Z 816.79998779297 2024-01-30T15:54:47.000Z 818 2024-01-30T15:54:48.000Z 819 2024-01-30T15:54:49.000Z 820 2024-01-30T15:54:50.000Z 821.59997558594 2024-01-30T15:54:51.000Z 823.20001220703 2024-01-30T15:54:52.000Z 824.40002441406 2024-01-30T15:54:53.000Z 825.40002441406 2024-01-30T15:54:54.000Z 826.79998779297 2024-01-30T15:54:55.000Z 827.79998779297 2024-01-30T15:54:56.000Z 828.79998779297 2024-01-30T15:54:57.000Z 830 2024-01-30T15:54:58.000Z 830.59997558594 2024-01-30T15:54:59.000Z 831.59997558594 2024-01-30T15:55:00.000Z 832.40002441406 2024-01-30T15:55:01.000Z 833.59997558594 2024-01-30T15:55:02.000Z 835 2024-01-30T15:55:03.000Z 836.59997558594 2024-01-30T15:55:04.000Z 837.79998779297 2024-01-30T15:55:05.000Z 839.20001220703 2024-01-30T15:55:06.000Z 840.59997558594 2024-01-30T15:55:07.000Z 841.79998779297 2024-01-30T15:55:08.000Z 844 2024-01-30T15:55:10.000Z 845.40002441406 2024-01-30T15:55:11.000Z 847.59997558594 2024-01-30T15:55:13.000Z 848.40002441406 2024-01-30T15:55:14.000Z 849.20001220703 2024-01-30T15:55:15.000Z 850.40002441406 2024-01-30T15:55:17.000Z 851.20001220703 2024-01-30T15:55:19.000Z 852.20001220703 2024-01-30T15:55:20.000Z 853.59997558594 2024-01-30T15:55:22.000Z 854 2024-01-30T15:55:23.000Z 855.20001220703 2024-01-30T15:55:25.000Z 856.59997558594 2024-01-30T15:55:28.000Z 857.20001220703 2024-01-30T15:55:29.000Z 858 2024-01-30T15:55:30.000Z 859 2024-01-30T15:55:31.000Z 859.79998779297 2024-01-30T15:55:32.000Z 860.59997558594 2024-01-30T15:55:33.000Z 861.40002441406 2024-01-30T15:55:34.000Z 862 2024-01-30T15:55:35.000Z 862.59997558594 2024-01-30T15:55:36.000Z 863.20001220703 2024-01-30T15:55:37.000Z 864.20001220703 2024-01-30T15:55:38.000Z 865.20001220703 2024-01-30T15:55:39.000Z 867 2024-01-30T15:55:41.000Z 868.79998779297 2024-01-30T15:55:43.000Z 870.40002441406 2024-01-30T15:55:45.000Z 871.20001220703 2024-01-30T15:55:46.000Z 872.20001220703 2024-01-30T15:55:47.000Z 874.59997558594 2024-01-30T15:55:49.000Z 876.20001220703 2024-01-30T15:55:50.000Z 877.20001220703 2024-01-30T15:55:51.000Z 878.59997558594 2024-01-30T15:55:52.000Z 881.20001220703 2024-01-30T15:55:54.000Z 882.40002441406 2024-01-30T15:55:55.000Z 883.79998779297 2024-01-30T15:55:56.000Z 886 2024-01-30T15:55:58.000Z 887.20001220703 2024-01-30T15:55:59.000Z 889.40002441406 2024-01-30T15:56:01.000Z 891.59997558594 2024-01-30T15:56:03.000Z 892.59997558594 2024-01-30T15:56:04.000Z 893.79998779297 2024-01-30T15:56:05.000Z 895 2024-01-30T15:56:06.000Z 896.59997558594 2024-01-30T15:56:07.000Z 899 2024-01-30T15:56:09.000Z 900.20001220703 2024-01-30T15:56:10.000Z 901.59997558594 2024-01-30T15:56:11.000Z 903 2024-01-30T15:56:12.000Z 904 2024-01-30T15:56:13.000Z 905.20001220703 2024-01-30T15:56:14.000Z 906.79998779297 2024-01-30T15:56:15.000Z 907.79998779297 2024-01-30T15:56:16.000Z 908.79998779297 2024-01-30T15:56:17.000Z 910 2024-01-30T15:56:18.000Z 911.59997558594 2024-01-30T15:56:20.000Z 912.79998779297 2024-01-30T15:56:21.000Z 914.59997558594 2024-01-30T15:56:23.000Z 915.79998779297 2024-01-30T15:56:24.000Z 917.20001220703 2024-01-30T15:56:25.000Z 918.20001220703 2024-01-30T15:56:26.000Z 920.40002441406 2024-01-30T15:56:28.000Z 921.59997558594 2024-01-30T15:56:29.000Z 922.59997558594 2024-01-30T15:56:30.000Z 924 2024-01-30T15:56:31.000Z 926.20001220703 2024-01-30T15:56:33.000Z 927.59997558594 2024-01-30T15:56:34.000Z 928.59997558594 2024-01-30T15:56:35.000Z 930 2024-01-30T15:56:36.000Z 931.79998779297 2024-01-30T15:56:38.000Z 933.20001220703 2024-01-30T15:56:40.000Z 934.40002441406 2024-01-30T15:56:42.000Z 935.79998779297 2024-01-30T15:56:44.000Z 935.79998779297 2024-01-30T15:56:45.000Z 936.20001220703 2024-01-30T15:56:46.000Z 936.59997558594 2024-01-30T15:56:47.000Z 937.40002441406 2024-01-30T15:56:48.000Z 937.59997558594 2024-01-30T15:56:50.000Z 937.79998779297 2024-01-30T15:56:54.000Z 937.59997558594 2024-01-30T15:56:56.000Z 937.40002441406 2024-01-30T15:56:58.000Z 937.40002441406 2024-01-30T15:57:00.000Z 937.59997558594 2024-01-30T15:57:01.000Z 938.40002441406 2024-01-30T15:57:03.000Z 939.59997558594 2024-01-30T15:57:05.000Z 940.59997558594 2024-01-30T15:57:07.000Z 941 2024-01-30T15:57:08.000Z 941.40002441406 2024-01-30T15:57:09.000Z 942 2024-01-30T15:57:11.000Z 942.20001220703 2024-01-30T15:57:12.000Z 942 2024-01-30T15:57:16.000Z 941 2024-01-30T15:57:19.000Z 940.79998779297 2024-01-30T15:57:20.000Z 939.79998779297 2024-01-30T15:57:22.000Z 939.40002441406 2024-01-30T15:57:23.000Z 939 2024-01-30T15:57:24.000Z 938.79998779297 2024-01-30T15:57:25.000Z 938.59997558594 2024-01-30T15:57:26.000Z 938 2024-01-30T15:57:29.000Z 937.79998779297 2024-01-30T15:57:30.000Z 937 2024-01-30T15:57:35.000Z 937 2024-01-30T15:57:36.000Z 936.59997558594 2024-01-30T15:57:37.000Z 936.40002441406 2024-01-30T15:57:38.000Z 936 2024-01-30T15:57:40.000Z 935.79998779297 2024-01-30T15:57:41.000Z 935.40002441406 2024-01-30T15:57:43.000Z 934.40002441406 2024-01-30T15:57:46.000Z 933.59997558594 2024-01-30T15:57:48.000Z 933.40002441406 2024-01-30T15:57:49.000Z 933.20001220703 2024-01-30T15:57:50.000Z 932.20001220703 2024-01-30T15:57:53.000Z 931.79998779297 2024-01-30T15:57:55.000Z 931.40002441406 2024-01-30T15:57:57.000Z 930.59997558594 2024-01-30T15:57:59.000Z 930.40002441406 2024-01-30T15:58:01.000Z 929.79998779297 2024-01-30T15:58:03.000Z 929.79998779297 2024-01-30T15:58:04.000Z 929.59997558594 2024-01-30T15:58:05.000Z 929.20001220703 2024-01-30T15:58:06.000Z 928.79998779297 2024-01-30T15:58:07.000Z 928.59997558594 2024-01-30T15:58:11.000Z 928 2024-01-30T15:58:13.000Z 927.59997558594 2024-01-30T15:58:15.000Z 927.40002441406 2024-01-30T15:58:16.000Z 927.20001220703 2024-01-30T15:58:18.000Z 927 2024-01-30T15:58:20.000Z 927 2024-01-30T15:58:21.000Z 926.79998779297 2024-01-30T15:58:22.000Z 926.40002441406 2024-01-30T15:58:24.000Z 925.79998779297 2024-01-30T15:58:26.000Z 925.20001220703 2024-01-30T15:58:32.000Z 924.79998779297 2024-01-30T15:58:33.000Z 924.59997558594 2024-01-30T15:58:36.000Z 924.20001220703 2024-01-30T15:58:38.000Z 924.20001220703 2024-01-30T15:58:40.000Z 924.20001220703 2024-01-30T15:58:41.000Z 924.40002441406 2024-01-30T15:58:42.000Z 924.59997558594 2024-01-30T15:58:44.000Z 924.79998779297 2024-01-30T15:58:46.000Z 924.79998779297 2024-01-30T15:58:47.000Z 925.20001220703 2024-01-30T15:58:49.000Z 925.59997558594 2024-01-30T15:58:51.000Z 925.79998779297 2024-01-30T15:58:52.000Z 926 2024-01-30T15:58:53.000Z 926.20001220703 2024-01-30T15:58:55.000Z 927.40002441406 2024-01-30T15:58:58.000Z 927.79998779297 2024-01-30T15:59:00.000Z 928.40002441406 2024-01-30T15:59:02.000Z 929.40002441406 2024-01-30T15:59:06.000Z 929.59997558594 2024-01-30T15:59:07.000Z 930.20001220703 2024-01-30T15:59:12.000Z 930.79998779297 2024-01-30T15:59:14.000Z 930.79998779297 2024-01-30T15:59:15.000Z 930.79998779297 2024-01-30T15:59:17.000Z 931.20001220703 2024-01-30T15:59:21.000Z 931.40002441406 2024-01-30T15:59:25.000Z 931.59997558594 2024-01-30T15:59:35.000Z 931.79998779297 2024-01-30T15:59:42.000Z 931.79998779297 2024-01-30T15:59:47.000Z 932 2024-01-30T16:00:04.000Z 932 2024-01-30T16:00:15.000Z 932.20001220703 2024-01-30T16:00:31.000Z 932.40002441406 2024-01-30T16:00:46.000Z 932.40002441406 2024-01-30T16:00:54.000Z 932.59997558594 2024-01-30T16:00:58.000Z 932.59997558594 2024-01-30T16:00:59.000Z 932.79998779297 2024-01-30T16:01:02.000Z 933 2024-01-30T16:01:03.000Z 933.20001220703 2024-01-30T16:01:05.000Z 933.79998779297 2024-01-30T16:01:07.000Z 934.20001220703 2024-01-30T16:01:09.000Z 934.59997558594 2024-01-30T16:01:11.000Z 934.79998779297 2024-01-30T16:01:12.000Z 935 2024-01-30T16:01:15.000Z 934.79998779297 2024-01-30T16:01:19.000Z 934.79998779297 2024-01-30T16:01:20.000Z 934.40002441406 2024-01-30T16:01:21.000Z 934.20001220703 2024-01-30T16:01:23.000Z 934 2024-01-30T16:01:24.000Z 934 2024-01-30T16:01:26.000Z 933.79998779297 2024-01-30T16:01:29.000Z 933.79998779297 2024-01-30T16:01:30.000Z 933.20001220703 2024-01-30T16:01:33.000Z 933 2024-01-30T16:01:34.000Z 933 2024-01-30T16:01:35.000Z 932.79998779297 2024-01-30T16:01:36.000Z 932.79998779297 2024-01-30T16:01:37.000Z 932.79998779297 2024-01-30T16:01:39.000Z 932.59997558594 2024-01-30T16:01:43.000Z 932.20001220703 2024-01-30T16:01:47.000Z 931.79998779297 2024-01-30T16:01:49.000Z 931 2024-01-30T16:01:52.000Z 930.59997558594 2024-01-30T16:01:53.000Z 930.59997558594 2024-01-30T16:01:54.000Z 930.59997558594 2024-01-30T16:01:55.000Z 930.59997558594 2024-01-30T16:01:57.000Z 930.79998779297 2024-01-30T16:01:58.000Z 931.40002441406 2024-01-30T16:01:59.000Z 932.20001220703 2024-01-30T16:02:00.000Z 932.79998779297 2024-01-30T16:02:01.000Z 933.59997558594 2024-01-30T16:02:02.000Z 934.59997558594 2024-01-30T16:02:04.000Z 935.79998779297 2024-01-30T16:02:05.000Z 936.40002441406 2024-01-30T16:02:06.000Z 937 2024-01-30T16:02:07.000Z 938.40002441406 2024-01-30T16:02:09.000Z 939 2024-01-30T16:02:10.000Z 939.59997558594 2024-01-30T16:02:11.000Z 940.79998779297 2024-01-30T16:02:13.000Z 942.40002441406 2024-01-30T16:02:15.000Z 943 2024-01-30T16:02:16.000Z 943.40002441406 2024-01-30T16:02:17.000Z 944.59997558594 2024-01-30T16:02:18.000Z 945.79998779297 2024-01-30T16:02:20.000Z 946.79998779297 2024-01-30T16:02:21.000Z 947.40002441406 2024-01-30T16:02:22.000Z 948.59997558594 2024-01-30T16:02:23.000Z 950.20001220703 2024-01-30T16:02:25.000Z 951.59997558594 2024-01-30T16:02:27.000Z 953 2024-01-30T16:02:29.000Z 954.20001220703 2024-01-30T16:02:30.000Z 955.79998779297 2024-01-30T16:02:32.000Z 957.20001220703 2024-01-30T16:02:34.000Z 959 2024-01-30T16:02:36.000Z 960.79998779297 2024-01-30T16:02:38.000Z 962 2024-01-30T16:02:40.000Z 963.40002441406 2024-01-30T16:02:41.000Z 964.20001220703 2024-01-30T16:02:42.000Z 965 2024-01-30T16:02:43.000Z 966.79998779297 2024-01-30T16:02:45.000Z 968 2024-01-30T16:02:47.000Z 969.59997558594 2024-01-30T16:02:49.000Z 971.20001220703 2024-01-30T16:02:51.000Z 972.40002441406 2024-01-30T16:02:53.000Z 974 2024-01-30T16:02:55.000Z 975.20001220703 2024-01-30T16:02:56.000Z 977 2024-01-30T16:02:58.000Z 978.40002441406 2024-01-30T16:03:00.000Z 979.59997558594 2024-01-30T16:03:01.000Z 981.20001220703 2024-01-30T16:03:03.000Z 982.59997558594 2024-01-30T16:03:05.000Z 984.40002441406 2024-01-30T16:03:07.000Z 985 2024-01-30T16:03:08.000Z 986 2024-01-30T16:03:09.000Z 987.79998779297 2024-01-30T16:03:11.000Z 989 2024-01-30T16:03:12.000Z 990.59997558594 2024-01-30T16:03:14.000Z 991.59997558594 2024-01-30T16:03:15.000Z 992.79998779297 2024-01-30T16:03:16.000Z 993.59997558594 2024-01-30T16:03:17.000Z 994.40002441406 2024-01-30T16:03:18.000Z 995.40002441406 2024-01-30T16:03:20.000Z 997 2024-01-30T16:03:22.000Z 998.40002441406 2024-01-30T16:03:24.000Z 999.59997558594 2024-01-30T16:03:26.000Z 1000 2024-01-30T16:03:27.000Z 1000 2024-01-30T16:03:30.000Z 999.20001220703 2024-01-30T16:03:32.000Z 998.59997558594 2024-01-30T16:03:34.000Z 997.40002441406 2024-01-30T16:03:36.000Z 996.40002441406 2024-01-30T16:03:38.000Z 996 2024-01-30T16:03:39.000Z 995.20001220703 2024-01-30T16:03:40.000Z 994 2024-01-30T16:03:41.000Z 993.59997558594 2024-01-30T16:03:42.000Z 992.59997558594 2024-01-30T16:03:43.000Z 991.40002441406 2024-01-30T16:03:45.000Z 990.79998779297 2024-01-30T16:03:46.000Z 990.20001220703 2024-01-30T16:03:47.000Z 989.20001220703 2024-01-30T16:03:49.000Z 988.79998779297 2024-01-30T16:03:50.000Z 987.59997558594 2024-01-30T16:03:52.000Z 986.79998779297 2024-01-30T16:03:53.000Z 986.40002441406 2024-01-30T16:03:54.000Z 985 2024-01-30T16:03:57.000Z 984 2024-01-30T16:03:58.000Z 983.20001220703 2024-01-30T16:03:59.000Z 982.20001220703 2024-01-30T16:04:00.000Z 979.79998779297 2024-01-30T16:04:02.000Z 978.59997558594 2024-01-30T16:04:03.000Z 978 2024-01-30T16:04:04.000Z 977.20001220703 2024-01-30T16:04:05.000Z 975.79998779297 2024-01-30T16:04:07.000Z 974.79998779297 2024-01-30T16:04:08.000Z 973.59997558594 2024-01-30T16:04:10.000Z 972.79998779297 2024-01-30T16:04:12.000Z 972.59997558594 2024-01-30T16:04:13.000Z 972.20001220703 2024-01-30T16:04:14.000Z 972 2024-01-30T16:04:16.000Z 972 2024-01-30T16:04:20.000Z 972.40002441406 2024-01-30T16:04:23.000Z 972.59997558594 2024-01-30T16:04:25.000Z 973 2024-01-30T16:04:29.000Z 973.20001220703 2024-01-30T16:04:31.000Z 973.59997558594 2024-01-30T16:04:34.000Z 974.40002441406 2024-01-30T16:04:38.000Z 974.40002441406 2024-01-30T16:04:39.000Z 974.40002441406 2024-01-30T16:04:40.000Z 974.79998779297 2024-01-30T16:04:42.000Z 975 2024-01-30T16:04:46.000Z 975 2024-01-30T16:04:51.000Z 975.20001220703 2024-01-30T16:04:57.000Z 975.20001220703 2024-01-30T16:05:06.000Z 975.40002441406 2024-01-30T16:05:10.000Z 975.40002441406 2024-01-30T16:05:21.000Z 975.59997558594 2024-01-30T16:05:29.000Z 975.59997558594 2024-01-30T16:05:34.000Z 975.79998779297 2024-01-30T16:05:52.000Z 976.20001220703 2024-01-30T16:05:57.000Z 976.40002441406 2024-01-30T16:05:59.000Z 977.40002441406 2024-01-30T16:06:02.000Z 977.79998779297 2024-01-30T16:06:03.000Z 978.59997558594 2024-01-30T16:06:05.000Z 979 2024-01-30T16:06:06.000Z 979.40002441406 2024-01-30T16:06:07.000Z 980.59997558594 2024-01-30T16:06:09.000Z 982.20001220703 2024-01-30T16:06:11.000Z 982.79998779297 2024-01-30T16:06:12.000Z 983 2024-01-30T16:06:13.000Z 983.59997558594 2024-01-30T16:06:14.000Z 984.40002441406 2024-01-30T16:06:16.000Z 984.79998779297 2024-01-30T16:06:17.000Z 985.59997558594 2024-01-30T16:06:19.000Z 986 2024-01-30T16:06:20.000Z 986.59997558594 2024-01-30T16:06:21.000Z 987 2024-01-30T16:06:22.000Z 987.40002441406 2024-01-30T16:06:23.000Z 989 2024-01-30T16:06:26.000Z 989.79998779297 2024-01-30T16:06:28.000Z 990.40002441406 2024-01-30T16:06:29.000Z 991.20001220703 2024-01-30T16:06:30.000Z 992.20001220703 2024-01-30T16:06:31.000Z 992.59997558594 2024-01-30T16:06:32.000Z 993.20001220703 2024-01-30T16:06:33.000Z 994.79998779297 2024-01-30T16:06:36.000Z 996.59997558594 2024-01-30T16:06:39.000Z 997 2024-01-30T16:06:40.000Z 998.20001220703 2024-01-30T16:06:42.000Z 999 2024-01-30T16:06:44.000Z 999.59997558594 2024-01-30T16:06:45.000Z 1001.4000244141 2024-01-30T16:06:47.000Z 1003 2024-01-30T16:06:49.000Z 1004.4000244141 2024-01-30T16:06:50.000Z 1005.200012207 2024-01-30T16:06:51.000Z 1006.200012207 2024-01-30T16:06:52.000Z 1006.5999755859 2024-01-30T16:06:53.000Z 1007.200012207 2024-01-30T16:06:54.000Z 1007.799987793 2024-01-30T16:06:55.000Z 1008.799987793 2024-01-30T16:06:56.000Z 1009.799987793 2024-01-30T16:06:57.000Z 1011.5999755859 2024-01-30T16:06:59.000Z 1013.5999755859 2024-01-30T16:07:01.000Z 1014.799987793 2024-01-30T16:07:03.000Z 1016.5999755859 2024-01-30T16:07:05.000Z 1017.799987793 2024-01-30T16:07:07.000Z 1018.200012207 2024-01-30T16:07:08.000Z 1019 2024-01-30T16:07:09.000Z 1019.799987793 2024-01-30T16:07:11.000Z 1020 2024-01-30T16:07:12.000Z 1020.200012207 2024-01-30T16:07:13.000Z 1021.5999755859 2024-01-30T16:07:15.000Z 1022.200012207 2024-01-30T16:07:16.000Z 1023.4000244141 2024-01-30T16:07:17.000Z 1024.1999511719 2024-01-30T16:07:18.000Z 1025.4000244141 2024-01-30T16:07:19.000Z 1026.1999511719 2024-01-30T16:07:20.000Z 1027.1999511719 2024-01-30T16:07:21.000Z 1029 2024-01-30T16:07:23.000Z 1030 2024-01-30T16:07:24.000Z 1031.8000488281 2024-01-30T16:07:27.000Z 1032.1999511719 2024-01-30T16:07:28.000Z 1032.8000488281 2024-01-30T16:07:32.000Z 1032.8000488281 2024-01-30T16:07:34.000Z 1033 2024-01-30T16:07:36.000Z 1034 2024-01-30T16:07:40.000Z 1034.8000488281 2024-01-30T16:07:44.000Z 1034.8000488281 2024-01-30T16:07:45.000Z 1035.1999511719 2024-01-30T16:07:46.000Z 1036.4000244141 2024-01-30T16:07:50.000Z 1036.5999755859 2024-01-30T16:07:51.000Z 1037 2024-01-30T16:07:54.000Z 1037.1999511719 2024-01-30T16:07:57.000Z 1037.1999511719 2024-01-30T16:07:58.000Z 1037.1999511719 2024-01-30T16:08:00.000Z 1037 2024-01-30T16:08:03.000Z 1036.8000488281 2024-01-30T16:08:06.000Z 1036.8000488281 2024-01-30T16:08:09.000Z 1036.5999755859 2024-01-30T16:08:10.000Z 1036.1999511719 2024-01-30T16:08:14.000Z 1036 2024-01-30T16:08:17.000Z 1036 2024-01-30T16:08:18.000Z 1035.8000488281 2024-01-30T16:08:21.000Z 1035.5999755859 2024-01-30T16:08:24.000Z 1035.5999755859 2024-01-30T16:08:26.000Z 1035.4000244141 2024-01-30T16:08:29.000Z 1035.1999511719 2024-01-30T16:08:30.000Z 1035.4000244141 2024-01-30T16:08:33.000Z 1035.8000488281 2024-01-30T16:08:36.000Z 1035.8000488281 2024-01-30T16:08:37.000Z 1036 2024-01-30T16:08:40.000Z 1036 2024-01-30T16:08:42.000Z 1036.8000488281 2024-01-30T16:08:45.000Z 1037.5999755859 2024-01-30T16:08:48.000Z 1038 2024-01-30T16:08:49.000Z 1038.1999511719 2024-01-30T16:08:51.000Z 1039 2024-01-30T16:08:54.000Z 1039.4000244141 2024-01-30T16:08:56.000Z 1040.1999511719 2024-01-30T16:08:59.000Z 1040.5999755859 2024-01-30T16:09:01.000Z 1041.4000244141 2024-01-30T16:09:05.000Z 1043 2024-01-30T16:09:09.000Z 1043.1999511719 2024-01-30T16:09:12.000Z 1043 2024-01-30T16:09:14.000Z 1043 2024-01-30T16:09:17.000Z 1042.8000488281 2024-01-30T16:09:20.000Z 1043 2024-01-30T16:09:21.000Z 1043.1999511719 2024-01-30T16:09:24.000Z 1043.1999511719 2024-01-30T16:09:27.000Z 1043.4000244141 2024-01-30T16:09:28.000Z 1043.5999755859 2024-01-30T16:09:31.000Z 1043.8000488281 2024-01-30T16:09:35.000Z 1043.4000244141 2024-01-30T16:09:39.000Z 1043.1999511719 2024-01-30T16:09:41.000Z 1043.5999755859 2024-01-30T16:09:45.000Z 1044.4000244141 2024-01-30T16:09:47.000Z 1044.8000488281 2024-01-30T16:09:49.000Z 1045.8000488281 2024-01-30T16:09:51.000Z 1047 2024-01-30T16:09:53.000Z 1048.5999755859 2024-01-30T16:09:55.000Z 1050 2024-01-30T16:09:57.000Z 1050.4000244141 2024-01-30T16:09:58.000Z 1051.5999755859 2024-01-30T16:10:00.000Z 1052.1999511719 2024-01-30T16:10:01.000Z 1052.8000488281 2024-01-30T16:10:02.000Z 1054 2024-01-30T16:10:04.000Z 1054.4000244141 2024-01-30T16:10:05.000Z 1055 2024-01-30T16:10:08.000Z 1055.1999511719 2024-01-30T16:10:10.000Z 1055.4000244141 2024-01-30T16:10:12.000Z 1055.8000488281 2024-01-30T16:10:13.000Z 1056 2024-01-30T16:10:14.000Z 1057 2024-01-30T16:10:18.000Z 1057.5999755859 2024-01-30T16:10:19.000Z 1058 2024-01-30T16:10:20.000Z 1059 2024-01-30T16:10:24.000Z 1059.1999511719 2024-01-30T16:10:25.000Z 1059.4000244141 2024-01-30T16:10:29.000Z 1058.8000488281 2024-01-30T16:10:33.000Z 1058.5999755859 2024-01-30T16:10:36.000Z 1058 2024-01-30T16:10:39.000Z 1057.4000244141 2024-01-30T16:10:42.000Z 1056.8000488281 2024-01-30T16:10:43.000Z 1056 2024-01-30T16:10:44.000Z 1055.5999755859 2024-01-30T16:10:45.000Z 1054.5999755859 2024-01-30T16:10:47.000Z 1053.1999511719 2024-01-30T16:10:49.000Z 1052.4000244141 2024-01-30T16:10:50.000Z 1051.8000488281 2024-01-30T16:10:51.000Z 1050.1999511719 2024-01-30T16:10:53.000Z 1049.1999511719 2024-01-30T16:10:56.000Z 1049.5999755859 2024-01-30T16:11:00.000Z 1050 2024-01-30T16:11:04.000Z 1050.5999755859 2024-01-30T16:11:08.000Z 1050.1999511719 2024-01-30T16:11:11.000Z 1049.8000488281 2024-01-30T16:11:14.000Z 1049.8000488281 2024-01-30T16:11:15.000Z 1049.4000244141 2024-01-30T16:11:18.000Z 1049 2024-01-30T16:11:20.000Z 1048.5999755859 2024-01-30T16:11:22.000Z 1048 2024-01-30T16:11:23.000Z 1047 2024-01-30T16:11:25.000Z 1046.5999755859 2024-01-30T16:11:26.000Z 1046.1999511719 2024-01-30T16:11:28.000Z 1046 2024-01-30T16:11:30.000Z 1045.8000488281 2024-01-30T16:11:31.000Z 1045.5999755859 2024-01-30T16:11:34.000Z 1045.5999755859 2024-01-30T16:11:36.000Z 1045.5999755859 2024-01-30T16:11:39.000Z 1045.8000488281 2024-01-30T16:12:00.000Z 1045.8000488281 2024-01-30T16:12:15.000Z 1045.8000488281 2024-01-30T16:12:33.000Z 1045.8000488281 2024-01-30T16:12:45.000Z 1045.8000488281 2024-01-30T16:13:05.000Z 1045.8000488281 2024-01-30T16:13:17.000Z 1045.8000488281 2024-01-30T16:13:33.000Z 1045.8000488281 2024-01-30T16:13:47.000Z 1045.8000488281 2024-01-30T16:14:05.000Z 1045.8000488281 2024-01-30T16:14:19.000Z 1045.8000488281 2024-01-30T16:14:22.000Z 1045.5999755859 2024-01-30T16:14:24.000Z 1045.5999755859 2024-01-30T16:14:25.000Z 1045.5999755859 2024-01-30T16:14:27.000Z 1046.4000244141 2024-01-30T16:14:30.000Z 1046.4000244141 2024-01-30T16:14:31.000Z 1046.5999755859 2024-01-30T16:14:33.000Z 1047.4000244141 2024-01-30T16:14:37.000Z 1047.8000488281 2024-01-30T16:14:39.000Z 1048.4000244141 2024-01-30T16:14:41.000Z 1048.8000488281 2024-01-30T16:14:45.000Z 1048.5999755859 2024-01-30T16:14:46.000Z 1047 2024-01-30T16:14:50.000Z 1046.4000244141 2024-01-30T16:14:51.000Z 1045 2024-01-30T16:14:53.000Z 1044 2024-01-30T16:14:54.000Z 1042.4000244141 2024-01-30T16:14:57.000Z 1041.1999511719 2024-01-30T16:14:58.000Z 1039.1999511719 2024-01-30T16:15:00.000Z 1037.8000488281 2024-01-30T16:15:01.000Z 1036.4000244141 2024-01-30T16:15:02.000Z 1035.4000244141 2024-01-30T16:15:03.000Z 1035.1999511719 2024-01-30T16:15:04.000Z 1035.1999511719 2024-01-30T16:15:05.000Z 1035.1999511719 2024-01-30T16:15:07.000Z 1035.1999511719 2024-01-30T16:15:08.000Z 1036.1999511719 2024-01-30T16:15:10.000Z 1036.5999755859 2024-01-30T16:15:11.000Z 1037.8000488281 2024-01-30T16:15:13.000Z 1038 2024-01-30T16:15:14.000Z 1039.1999511719 2024-01-30T16:15:16.000Z 1040.1999511719 2024-01-30T16:15:18.000Z 1041.4000244141 2024-01-30T16:15:21.000Z 1042.4000244141 2024-01-30T16:15:24.000Z 1043.4000244141 2024-01-30T16:15:25.000Z 1044.4000244141 2024-01-30T16:15:28.000Z 1045.5999755859 2024-01-30T16:15:32.000Z 1046.4000244141 2024-01-30T16:15:35.000Z 1046.8000488281 2024-01-30T16:15:36.000Z 1048.1999511719 2024-01-30T16:15:39.000Z 1049.4000244141 2024-01-30T16:15:42.000Z 1049.8000488281 2024-01-30T16:15:43.000Z 1050.8000488281 2024-01-30T16:15:45.000Z 1052 2024-01-30T16:15:47.000Z 1052.5999755859 2024-01-30T16:15:48.000Z 1053 2024-01-30T16:15:49.000Z 1054.1999511719 2024-01-30T16:15:51.000Z 1055.8000488281 2024-01-30T16:15:55.000Z 1057 2024-01-30T16:15:58.000Z 1057.4000244141 2024-01-30T16:15:59.000Z 1058 2024-01-30T16:16:00.000Z 1059 2024-01-30T16:16:02.000Z 1060.4000244141 2024-01-30T16:16:04.000Z 1060.8000488281 2024-01-30T16:16:05.000Z 1061.4000244141 2024-01-30T16:16:06.000Z 1063 2024-01-30T16:16:09.000Z 1063.4000244141 2024-01-30T16:16:10.000Z 1064.4000244141 2024-01-30T16:16:12.000Z 1066.1999511719 2024-01-30T16:16:15.000Z 1067 2024-01-30T16:16:17.000Z 1067.5999755859 2024-01-30T16:16:18.000Z 1068.8000488281 2024-01-30T16:16:20.000Z 1069.8000488281 2024-01-30T16:16:22.000Z 1070.1999511719 2024-01-30T16:16:23.000Z 1071.1999511719 2024-01-30T16:16:25.000Z 1072.4000244141 2024-01-30T16:16:28.000Z 1073.1999511719 2024-01-30T16:16:29.000Z 1073.5999755859 2024-01-30T16:16:30.000Z 1073.5999755859 2024-01-30T16:16:31.000Z 1075.4000244141 2024-01-30T16:16:34.000Z 1075.8000488281 2024-01-30T16:16:35.000Z 1077 2024-01-30T16:16:37.000Z 1077.1999511719 2024-01-30T16:16:38.000Z 1078.4000244141 2024-01-30T16:16:41.000Z 1079.4000244141 2024-01-30T16:16:44.000Z 1079.5999755859 2024-01-30T16:16:45.000Z 1080.5999755859 2024-01-30T16:16:47.000Z 1081.5999755859 2024-01-30T16:16:49.000Z 1082 2024-01-30T16:16:50.000Z 1083 2024-01-30T16:16:53.000Z 1084.1999511719 2024-01-30T16:16:56.000Z 1085.1999511719 2024-01-30T16:16:58.000Z 1086 2024-01-30T16:17:00.000Z 1086.4000244141 2024-01-30T16:17:02.000Z 1087.4000244141 2024-01-30T16:17:04.000Z 1088.4000244141 2024-01-30T16:17:07.000Z 1088.5999755859 2024-01-30T16:17:08.000Z 1089.1999511719 2024-01-30T16:17:11.000Z 1089.5999755859 2024-01-30T16:17:12.000Z 1090 2024-01-30T16:17:13.000Z 1090.4000244141 2024-01-30T16:17:14.000Z 1090.8000488281 2024-01-30T16:17:15.000Z 1092 2024-01-30T16:17:17.000Z 1093.1999511719 2024-01-30T16:17:21.000Z 1093.4000244141 2024-01-30T16:17:22.000Z 1093.8000488281 2024-01-30T16:17:26.000Z 1094.4000244141 2024-01-30T16:17:30.000Z 1095.1999511719 2024-01-30T16:17:34.000Z 1095.5999755859 2024-01-30T16:17:36.000Z 1095.5999755859 2024-01-30T16:17:37.000Z 1095.5999755859 2024-01-30T16:17:41.000Z 1095.4000244141 2024-01-30T16:17:45.000Z 1095 2024-01-30T16:17:47.000Z 1095 2024-01-30T16:17:48.000Z 1095 2024-01-30T16:17:50.000Z 1095.1999511719 2024-01-30T16:17:51.000Z 1095.8000488281 2024-01-30T16:17:53.000Z 1096.4000244141 2024-01-30T16:17:54.000Z 1096.8000488281 2024-01-30T16:17:55.000Z 1098.4000244141 2024-01-30T16:17:58.000Z 1099.5999755859 2024-01-30T16:18:00.000Z 1100.8000488281 2024-01-30T16:18:02.000Z 1102.4000244141 2024-01-30T16:18:04.000Z 1104 2024-01-30T16:18:07.000Z 1105.1999511719 2024-01-30T16:18:09.000Z 1106.1999511719 2024-01-30T16:18:11.000Z 1107 2024-01-30T16:18:12.000Z 1107.8000488281 2024-01-30T16:18:14.000Z 1108.1999511719 2024-01-30T16:18:15.000Z 1108.5999755859 2024-01-30T16:18:16.000Z 1109.1999511719 2024-01-30T16:18:21.000Z 1109.4000244141 2024-01-30T16:18:22.000Z 1109.5999755859 2024-01-30T16:18:25.000Z 1109.4000244141 2024-01-30T16:18:29.000Z 1108.8000488281 2024-01-30T16:18:34.000Z 1107.8000488281 2024-01-30T16:18:36.000Z 1107.5999755859 2024-01-30T16:18:38.000Z 1107.4000244141 2024-01-30T16:18:39.000Z 1107.1999511719 2024-01-30T16:18:40.000Z 1107.1999511719 2024-01-30T16:18:41.000Z 1107.1999511719 2024-01-30T16:18:42.000Z 1107.4000244141 2024-01-30T16:18:43.000Z 1107.4000244141 2024-01-30T16:18:44.000Z 1107.5999755859 2024-01-30T16:18:46.000Z 1108.4000244141 2024-01-30T16:18:50.000Z 1108.5999755859 2024-01-30T16:18:51.000Z 1109 2024-01-30T16:18:53.000Z 1109.4000244141 2024-01-30T16:18:55.000Z 1110 2024-01-30T16:18:57.000Z 1110 2024-01-30T16:18:58.000Z 1110.4000244141 2024-01-30T16:19:02.000Z 1110.1999511719 2024-01-30T16:19:04.000Z 1110 2024-01-30T16:19:05.000Z 1109.4000244141 2024-01-30T16:19:06.000Z 1109 2024-01-30T16:19:07.000Z 1108.4000244141 2024-01-30T16:19:08.000Z 1107.8000488281 2024-01-30T16:19:09.000Z 1106.1999511719 2024-01-30T16:19:12.000Z 1104 2024-01-30T16:19:14.000Z 1103.1999511719 2024-01-30T16:19:15.000Z 1103 2024-01-30T16:19:16.000Z 1102.4000244141 2024-01-30T16:19:17.000Z 1101.8000488281 2024-01-30T16:19:18.000Z 1101.5999755859 2024-01-30T16:19:19.000Z 1100.8000488281 2024-01-30T16:19:21.000Z 1100.1999511719 2024-01-30T16:19:22.000Z 1099.4000244141 2024-01-30T16:19:23.000Z 1099 2024-01-30T16:19:24.000Z 1098.5999755859 2024-01-30T16:19:25.000Z 1098 2024-01-30T16:19:26.000Z 1097.4000244141 2024-01-30T16:19:27.000Z 1097 2024-01-30T16:19:29.000Z 1097.4000244141 2024-01-30T16:19:35.000Z 1097.5999755859 2024-01-30T16:19:39.000Z 1098 2024-01-30T16:19:43.000Z 1099.1999511719 2024-01-30T16:19:45.000Z 1099.5999755859 2024-01-30T16:19:46.000Z 1100 2024-01-30T16:19:47.000Z 1100.4000244141 2024-01-30T16:19:48.000Z 1101.1999511719 2024-01-30T16:19:51.000Z 1101.4000244141 2024-01-30T16:19:54.000Z 1101.4000244141 2024-01-30T16:19:55.000Z 1102.4000244141 2024-01-30T16:19:59.000Z 1102.8000488281 2024-01-30T16:20:00.000Z 1104 2024-01-30T16:20:03.000Z 1104.8000488281 2024-01-30T16:20:07.000Z 1105.1999511719 2024-01-30T16:20:08.000Z 1106 2024-01-30T16:20:13.000Z 1105.4000244141 2024-01-30T16:20:17.000Z 1104.8000488281 2024-01-30T16:20:18.000Z 1104.1999511719 2024-01-30T16:20:19.000Z 1103.5999755859 2024-01-30T16:20:20.000Z 1103 2024-01-30T16:20:21.000Z 1102.4000244141 2024-01-30T16:20:23.000Z 1101.8000488281 2024-01-30T16:20:24.000Z 1101.1999511719 2024-01-30T16:20:25.000Z 1100.5999755859 2024-01-30T16:20:26.000Z 1100 2024-01-30T16:20:27.000Z 1098.5999755859 2024-01-30T16:20:30.000Z 1097.1999511719 2024-01-30T16:20:33.000Z 1095.8000488281 2024-01-30T16:20:35.000Z 1094.5999755859 2024-01-30T16:20:37.000Z 1093.8000488281 2024-01-30T16:20:39.000Z 1093.1999511719 2024-01-30T16:20:40.000Z 1092.1999511719 2024-01-30T16:20:42.000Z 1090.8000488281 2024-01-30T16:20:45.000Z 1089.5999755859 2024-01-30T16:20:47.000Z 1089 2024-01-30T16:20:48.000Z 1087.8000488281 2024-01-30T16:20:49.000Z 1086.4000244141 2024-01-30T16:20:52.000Z 1085.5999755859 2024-01-30T16:20:53.000Z 1085 2024-01-30T16:20:54.000Z 1083.5999755859 2024-01-30T16:20:56.000Z 1083 2024-01-30T16:20:57.000Z 1082 2024-01-30T16:20:58.000Z 1079.8000488281 2024-01-30T16:21:00.000Z 1079.4000244141 2024-01-30T16:21:01.000Z 1078.4000244141 2024-01-30T16:21:02.000Z 1078.1999511719 2024-01-30T16:21:03.000Z 1077.1999511719 2024-01-30T16:21:05.000Z 1077.1999511719 2024-01-30T16:21:07.000Z 1077.8000488281 2024-01-30T16:21:11.000Z 1078.1999511719 2024-01-30T16:21:15.000Z 1078.5999755859 2024-01-30T16:21:17.000Z 1079 2024-01-30T16:21:19.000Z 1079.1999511719 2024-01-30T16:21:20.000Z 1079.1999511719 2024-01-30T16:21:21.000Z 1079.5999755859 2024-01-30T16:21:22.000Z 1080.5999755859 2024-01-30T16:21:24.000Z 1080.8000488281 2024-01-30T16:21:26.000Z 1081.8000488281 2024-01-30T16:21:28.000Z 1082.1999511719 2024-01-30T16:21:30.000Z 1082.4000244141 2024-01-30T16:21:32.000Z 1082.5999755859 2024-01-30T16:21:33.000Z 1082.8000488281 2024-01-30T16:21:34.000Z 1083.5999755859 2024-01-30T16:21:37.000Z 1083.5999755859 2024-01-30T16:21:39.000Z 1083.8000488281 2024-01-30T16:21:40.000Z 1084.1999511719 2024-01-30T16:21:41.000Z 1085 2024-01-30T16:21:44.000Z 1085 2024-01-30T16:21:45.000Z 1085.1999511719 2024-01-30T16:21:47.000Z 1085.5999755859 2024-01-30T16:21:48.000Z 1086 2024-01-30T16:21:49.000Z 1086.8000488281 2024-01-30T16:21:51.000Z 1087.1999511719 2024-01-30T16:21:52.000Z 1087.8000488281 2024-01-30T16:21:55.000Z 1088.1999511719 2024-01-30T16:21:56.000Z 1088.8000488281 2024-01-30T16:22:00.000Z 1089 2024-01-30T16:22:02.000Z 1089 2024-01-30T16:22:04.000Z 1089.1999511719 2024-01-30T16:22:05.000Z 1089.4000244141 2024-01-30T16:22:06.000Z 1089.5999755859 2024-01-30T16:22:07.000Z 1089.5999755859 2024-01-30T16:22:08.000Z 1090.5999755859 2024-01-30T16:22:10.000Z 1092.4000244141 2024-01-30T16:22:13.000Z 1094 2024-01-30T16:22:16.000Z 1095.4000244141 2024-01-30T16:22:18.000Z 1096.5999755859 2024-01-30T16:22:20.000Z 1098.1999511719 2024-01-30T16:22:22.000Z 1098.5999755859 2024-01-30T16:22:23.000Z 1099.1999511719 2024-01-30T16:22:24.000Z 1100.4000244141 2024-01-30T16:22:26.000Z 1101.5999755859 2024-01-30T16:22:28.000Z 1101.5999755859 2024-01-30T16:22:29.000Z 1101.5999755859 2024-01-30T16:22:32.000Z 1101.4000244141 2024-01-30T16:22:33.000Z 1101.4000244141 2024-01-30T16:22:34.000Z 1101.1999511719 2024-01-30T16:22:36.000Z 1100 2024-01-30T16:22:40.000Z 1099.8000488281 2024-01-30T16:22:41.000Z 1098.5999755859 2024-01-30T16:22:43.000Z 1097.8000488281 2024-01-30T16:22:45.000Z 1097.1999511719 2024-01-30T16:22:46.000Z 1096.1999511719 2024-01-30T16:22:47.000Z 1094.5999755859 2024-01-30T16:22:48.000Z 1094 2024-01-30T16:22:50.000Z 1092.8000488281 2024-01-30T16:22:51.000Z 1091.5999755859 2024-01-30T16:22:53.000Z 1090.5999755859 2024-01-30T16:22:54.000Z 1090 2024-01-30T16:22:55.000Z 1088.8000488281 2024-01-30T16:22:57.000Z 1088.4000244141 2024-01-30T16:22:58.000Z 1087.5999755859 2024-01-30T16:22:59.000Z 1086.5999755859 2024-01-30T16:23:00.000Z 1085.1999511719 2024-01-30T16:23:02.000Z 1085 2024-01-30T16:23:03.000Z 1083.8000488281 2024-01-30T16:23:04.000Z 1082 2024-01-30T16:23:05.000Z 1081.4000244141 2024-01-30T16:23:06.000Z 1080.5999755859 2024-01-30T16:23:07.000Z 1080.4000244141 2024-01-30T16:23:08.000Z 1079.5999755859 2024-01-30T16:23:09.000Z 1079.1999511719 2024-01-30T16:23:10.000Z 1079 2024-01-30T16:23:11.000Z 1078.1999511719 2024-01-30T16:23:13.000Z 1077.1999511719 2024-01-30T16:23:15.000Z 1076 2024-01-30T16:23:17.000Z 1074.5999755859 2024-01-30T16:23:19.000Z 1074.1999511719 2024-01-30T16:23:21.000Z 1073.5999755859 2024-01-30T16:23:22.000Z 1072.8000488281 2024-01-30T16:23:23.000Z 1072.5999755859 2024-01-30T16:23:25.000Z 1073.4000244141 2024-01-30T16:23:28.000Z 1075 2024-01-30T16:23:32.000Z 1075.8000488281 2024-01-30T16:23:33.000Z 1076.1999511719 2024-01-30T16:23:36.000Z 1076.8000488281 2024-01-30T16:23:39.000Z 1077 2024-01-30T16:23:43.000Z 1076.5999755859 2024-01-30T16:23:46.000Z 1076 2024-01-30T16:23:50.000Z 1075.5999755859 2024-01-30T16:23:51.000Z 1074.8000488281 2024-01-30T16:23:52.000Z 1074.5999755859 2024-01-30T16:23:53.000Z 1073.8000488281 2024-01-30T16:23:54.000Z 1072.8000488281 2024-01-30T16:23:56.000Z 1072.4000244141 2024-01-30T16:23:57.000Z 1071.4000244141 2024-01-30T16:23:59.000Z 1071.4000244141 2024-01-30T16:24:00.000Z 1070.4000244141 2024-01-30T16:24:02.000Z 1069.8000488281 2024-01-30T16:24:03.000Z 1069.1999511719 2024-01-30T16:24:05.000Z 1069 2024-01-30T16:24:07.000Z 1069 2024-01-30T16:24:09.000Z 1069.1999511719 2024-01-30T16:24:10.000Z 1070.4000244141 2024-01-30T16:24:13.000Z 1071 2024-01-30T16:24:14.000Z 1071.5999755859 2024-01-30T16:24:15.000Z 1071.5999755859 2024-01-30T16:24:16.000Z 1071.5999755859 2024-01-30T16:24:17.000Z 1071.8000488281 2024-01-30T16:24:18.000Z 1071.8000488281 2024-01-30T16:24:20.000Z 1072.1999511719 2024-01-30T16:24:24.000Z 1072.4000244141 2024-01-30T16:24:28.000Z 1072.8000488281 2024-01-30T16:24:30.000Z 1073.5999755859 2024-01-30T16:24:32.000Z 1074 2024-01-30T16:24:34.000Z 1075 2024-01-30T16:24:36.000Z 1076.1999511719 2024-01-30T16:24:38.000Z 1077.1999511719 2024-01-30T16:24:41.000Z 1077.1999511719 2024-01-30T16:24:45.000Z 1076.4000244141 2024-01-30T16:24:46.000Z 1075.4000244141 2024-01-30T16:24:47.000Z 1074.5999755859 2024-01-30T16:24:48.000Z 1074.1999511719 2024-01-30T16:24:49.000Z 1074 2024-01-30T16:24:50.000Z 1072.8000488281 2024-01-30T16:24:53.000Z 1072.4000244141 2024-01-30T16:24:54.000Z 1071 2024-01-30T16:24:56.000Z 1070.5999755859 2024-01-30T16:24:57.000Z 1069.1999511719 2024-01-30T16:24:58.000Z 1068.4000244141 2024-01-30T16:24:59.000Z 1067.8000488281 2024-01-30T16:25:00.000Z 1067 2024-01-30T16:25:01.000Z 1066.5999755859 2024-01-30T16:25:02.000Z 1066.5999755859 2024-01-30T16:25:03.000Z 1066.5999755859 2024-01-30T16:25:05.000Z 1067.4000244141 2024-01-30T16:25:08.000Z 1067.8000488281 2024-01-30T16:25:09.000Z 1069.1999511719 2024-01-30T16:25:12.000Z 1070.4000244141 2024-01-30T16:25:15.000Z 1071.1999511719 2024-01-30T16:25:16.000Z 1071.5999755859 2024-01-30T16:25:17.000Z 1072.8000488281 2024-01-30T16:25:19.000Z 1072.8000488281 2024-01-30T16:25:21.000Z 1072.1999511719 2024-01-30T16:25:23.000Z 1072 2024-01-30T16:25:24.000Z 1072 2024-01-30T16:25:25.000Z 1072 2024-01-30T16:25:26.000Z 1072 2024-01-30T16:25:27.000Z 1072.1999511719 2024-01-30T16:25:29.000Z 1072 2024-01-30T16:25:32.000Z 1071.8000488281 2024-01-30T16:25:35.000Z 1071.4000244141 2024-01-30T16:25:36.000Z 1070.8000488281 2024-01-30T16:25:39.000Z 1070.1999511719 2024-01-30T16:25:40.000Z 1069.8000488281 2024-01-30T16:25:42.000Z 1069 2024-01-30T16:25:44.000Z 1068 2024-01-30T16:25:47.000Z 1068 2024-01-30T16:25:48.000Z 1068 2024-01-30T16:25:52.000Z 1068.1999511719 2024-01-30T16:25:53.000Z 1067.8000488281 2024-01-30T16:25:57.000Z 1067.8000488281 2024-01-30T16:25:58.000Z 1067.4000244141 2024-01-30T16:26:00.000Z 1067 2024-01-30T16:26:01.000Z 1066.8000488281 2024-01-30T16:26:02.000Z 1065.4000244141 2024-01-30T16:26:05.000Z 1065 2024-01-30T16:26:06.000Z 1064.8000488281 2024-01-30T16:26:07.000Z 1064.1999511719 2024-01-30T16:26:08.000Z 1064.1999511719 2024-01-30T16:26:09.000Z 1064 2024-01-30T16:26:14.000Z 1064 2024-01-30T16:26:15.000Z 1063.5999755859 2024-01-30T16:26:18.000Z 1063 2024-01-30T16:26:21.000Z 1061.8000488281 2024-01-30T16:26:24.000Z 1061.1999511719 2024-01-30T16:26:27.000Z 1061.2 1060.9 1060.5999755859 2024-01-30T16:29:00.000Z 1061.1999511719 2024-01-30T16:29:04.000Z 1061.4000244141 2024-01-30T16:29:06.000Z 1061.8000488281 2024-01-30T16:29:07.000Z 1062.5999755859 2024-01-30T16:29:10.000Z 1062.5999755859 2024-01-30T16:29:14.000Z 1061 2024-01-30T16:29:17.000Z 1060 2024-01-30T16:29:18.000Z 1058.4000244141 2024-01-30T16:29:20.000Z 1056.5999755859 2024-01-30T16:29:22.000Z 1056.1999511719 2024-01-30T16:29:23.000Z 1055.1999511719 2024-01-30T16:29:24.000Z 1054 2024-01-30T16:29:26.000Z 1053.4000244141 2024-01-30T16:29:27.000Z 1052.5999755859 2024-01-30T16:29:28.000Z 1050.5999755859 2024-01-30T16:29:30.000Z 1049 2024-01-30T16:29:32.000Z 1047.8000488281 2024-01-30T16:29:33.000Z 1046.5999755859 2024-01-30T16:29:34.000Z 1045.1999511719 2024-01-30T16:29:36.000Z 1043.8000488281 2024-01-30T16:29:38.000Z 1043.1999511719 2024-01-30T16:29:39.000Z 1042 2024-01-30T16:29:40.000Z 1040 2024-01-30T16:29:42.000Z 1039.1999511719 2024-01-30T16:29:43.000Z 1038.5999755859 2024-01-30T16:29:44.000Z 1038 2024-01-30T16:29:45.000Z 1037.1999511719 2024-01-30T16:29:46.000Z 1037.1999511719 2024-01-30T16:29:47.000Z 1037 2024-01-30T16:29:49.000Z 1037.1999511719 2024-01-30T16:29:51.000Z 1037.5999755859 2024-01-30T16:29:53.000Z 1037.8000488281 2024-01-30T16:29:56.000Z 1038.1999511719 2024-01-30T16:29:59.000Z 1038.4000244141 2024-01-30T16:30:01.000Z 1038.1999511719 2024-01-30T16:30:04.000Z 1037.5999755859 2024-01-30T16:30:05.000Z 1037.4000244141 2024-01-30T16:30:06.000Z 1037.4000244141 2024-01-30T16:30:07.000Z 1038.1999511719 2024-01-30T16:30:11.000Z 1038.4000244141 2024-01-30T16:30:12.000Z 1038.8000488281 2024-01-30T16:30:15.000Z 1039.4000244141 2024-01-30T16:30:18.000Z 1039.4000244141 2024-01-30T16:30:19.000Z 1039.4000244141 2024-01-30T16:30:22.000Z 1039.1999511719 2024-01-30T16:30:25.000Z 1037.4000244141 2024-01-30T16:30:27.000Z 1037.1999511719 2024-01-30T16:30:28.000Z 1036.5999755859 2024-01-30T16:30:29.000Z 1036.4000244141 2024-01-30T16:30:30.000Z 1036.4000244141 2024-01-30T16:30:31.000Z 1036.4000244141 2024-01-30T16:30:32.000Z 1037 2024-01-30T16:30:36.000Z 1037.1999511719 2024-01-30T16:30:39.000Z 1037 2024-01-30T16:30:41.000Z 1036.8000488281 2024-01-30T16:30:44.000Z 1036.5999755859 2024-01-30T16:30:46.000Z 1036.4000244141 2024-01-30T16:30:48.000Z 1036.1999511719 2024-01-30T16:30:49.000Z 1035.8000488281 2024-01-30T16:30:52.000Z 1035.5999755859 2024-01-30T16:30:54.000Z 1035.4000244141 2024-01-30T16:30:56.000Z 1034.8000488281 2024-01-30T16:30:59.000Z 1034.1999511719 2024-01-30T16:31:00.000Z 1032.5999755859 2024-01-30T16:31:02.000Z 1032.1999511719 2024-01-30T16:31:03.000Z 1031.8000488281 2024-01-30T16:31:04.000Z 1031 2024-01-30T16:31:05.000Z 1030.8000488281 2024-01-30T16:31:06.000Z 1030.8000488281 2024-01-30T16:31:08.000Z 1030.8000488281 2024-01-30T16:31:09.000Z 1031 2024-01-30T16:31:10.000Z 1031.1999511719 2024-01-30T16:31:14.000Z 1030.4000244141 2024-01-30T16:31:18.000Z 1030.1999511719 2024-01-30T16:31:20.000Z 1029.8000488281 2024-01-30T16:31:21.000Z 1029.4000244141 2024-01-30T16:31:22.000Z 1029 2024-01-30T16:31:25.000Z 1028.8000488281 2024-01-30T16:31:28.000Z 1028.1999511719 2024-01-30T16:31:30.000Z 1027.5999755859 2024-01-30T16:31:32.000Z 1026.1999511719 2024-01-30T16:31:34.000Z 1025.8000488281 2024-01-30T16:31:35.000Z 1025.1999511719 2024-01-30T16:31:36.000Z 1024.1999511719 2024-01-30T16:31:38.000Z 1024 2024-01-30T16:31:39.000Z 1023.799987793 2024-01-30T16:31:40.000Z 1023.5999755859 2024-01-30T16:31:42.000Z 1023.4000244141 2024-01-30T16:31:43.000Z 1023.5999755859 2024-01-30T16:31:46.000Z 1024 2024-01-30T16:31:50.000Z 1024 2024-01-30T16:31:54.000Z 1023.799987793 2024-01-30T16:31:57.000Z 1024 2024-01-30T16:32:00.000Z 1024 2024-01-30T16:32:02.000Z 1024.1999511719 2024-01-30T16:32:03.000Z 1024.4000244141 2024-01-30T16:32:07.000Z 1025.4000244141 2024-01-30T16:32:11.000Z 1026.5999755859 2024-01-30T16:32:14.000Z 1027.1999511719 2024-01-30T16:32:16.000Z 1027.4000244141 2024-01-30T16:32:20.000Z 1027.1999511719 2024-01-30T16:32:21.000Z 1026.5999755859 2024-01-30T16:32:23.000Z 1025.8000488281 2024-01-30T16:32:25.000Z 1025.5999755859 2024-01-30T16:32:27.000Z 1025.4000244141 2024-01-30T16:32:29.000Z 1024.5999755859 2024-01-30T16:32:33.000Z 1024.5999755859 2024-01-30T16:32:34.000Z 1023.5999755859 2024-01-30T16:32:38.000Z 1023.4000244141 2024-01-30T16:32:40.000Z 1023.5999755859 2024-01-30T16:32:44.000Z 1023.5999755859 2024-01-30T16:32:45.000Z 1023.5999755859 2024-01-30T16:32:46.000Z 1023.799987793 2024-01-30T16:32:48.000Z 1024 2024-01-30T16:32:50.000Z 1024.1999511719 2024-01-30T16:32:51.000Z 1024.4000244141 2024-01-30T16:32:54.000Z 1025.1999511719 2024-01-30T16:32:57.000Z 1025.1999511719 2024-01-30T16:32:58.000Z 1025.8000488281 2024-01-30T16:33:00.000Z 1026.8000488281 2024-01-30T16:33:02.000Z 1027 2024-01-30T16:33:03.000Z 1028.4000244141 2024-01-30T16:33:05.000Z 1029 2024-01-30T16:33:06.000Z 1029.4000244141 2024-01-30T16:33:07.000Z 1030.5999755859 2024-01-30T16:33:10.000Z 1031.4000244141 2024-01-30T16:33:11.000Z 1032.4000244141 2024-01-30T16:33:12.000Z 1034.1999511719 2024-01-30T16:33:14.000Z 1035.1999511719 2024-01-30T16:33:15.000Z 1036 2024-01-30T16:33:16.000Z 1037.4000244141 2024-01-30T16:33:17.000Z 1039 2024-01-30T16:33:19.000Z 1040.8000488281 2024-01-30T16:33:21.000Z 1042.4000244141 2024-01-30T16:33:23.000Z 1043.5999755859 2024-01-30T16:33:25.000Z 1044.8000488281 2024-01-30T16:33:27.000Z 1046 2024-01-30T16:33:29.000Z 1047.5999755859 2024-01-30T16:33:32.000Z 1046.9 1047.7 1048 1047.1 1046.5 1047.5999755859 2024-01-30T16:35:47.000Z 1047.5999755859 2024-01-30T16:35:50.000Z 1048 2024-01-30T16:35:54.000Z 1048.1999511719 2024-01-30T16:35:58.000Z 1049.4000244141 2024-01-30T16:36:01.000Z 1050.5999755859 2024-01-30T16:36:04.000Z 1051.8000488281 2024-01-30T16:36:07.000Z 1052.5999755859 2024-01-30T16:36:10.000Z 1052.8000488281 2024-01-30T16:36:11.000Z 1053.4000244141 2024-01-30T16:36:14.000Z 1054 2024-01-30T16:36:16.000Z 1054.5999755859 2024-01-30T16:36:17.000Z 1055.1999511719 2024-01-30T16:36:19.000Z 1056.4000244141 2024-01-30T16:36:21.000Z 1056.8000488281 2024-01-30T16:36:23.000Z 1057.5999755859 2024-01-30T16:36:24.000Z 1058.5999755859 2024-01-30T16:36:28.000Z 1059 2024-01-30T16:36:29.000Z 1059.1999511719 2024-01-30T16:36:30.000Z 1059.5999755859 2024-01-30T16:36:32.000Z 1059.5999755859 2024-01-30T16:36:33.000Z 1060 2024-01-30T16:36:34.000Z 1060.8000488281 2024-01-30T16:36:36.000Z 1061.5999755859 2024-01-30T16:36:38.000Z 1062.4000244141 2024-01-30T16:36:40.000Z 1062.8000488281 2024-01-30T16:36:41.000Z 1064.1999511719 2024-01-30T16:36:44.000Z 1065.1999511719 2024-01-30T16:36:45.000Z 1067 2024-01-30T16:36:48.000Z 1068.4000244141 2024-01-30T16:36:50.000Z 1068.8000488281 2024-01-30T16:36:51.000Z 1070.4000244141 2024-01-30T16:36:53.000Z 1071.8000488281 2024-01-30T16:36:56.000Z 1073.1999511719 2024-01-30T16:36:59.000Z 1074.1999511719 2024-01-30T16:37:01.000Z 1075.8000488281 2024-01-30T16:37:03.000Z 1077.1999511719 2024-01-30T16:37:05.000Z 1078.1999511719 2024-01-30T16:37:07.000Z 1079.4000244141 2024-01-30T16:37:11.000Z 1079.8000488281 2024-01-30T16:37:12.000Z 1080.4000244141 2024-01-30T16:37:16.000Z 1081.4000244141 2024-01-30T16:37:20.000Z 1081.5999755859 2024-01-30T16:37:21.000Z 1081.8000488281 2024-01-30T16:37:22.000Z 1082 2024-01-30T16:37:23.000Z 1082 2024-01-30T16:37:25.000Z 1081.5999755859 2024-01-30T16:37:28.000Z 1080.8000488281 2024-01-30T16:37:29.000Z 1080.4000244141 2024-01-30T16:37:30.000Z 1079.1999511719 2024-01-30T16:37:32.000Z 1078 2024-01-30T16:37:34.000Z 1077.5999755859 2024-01-30T16:37:35.000Z 1077 2024-01-30T16:37:38.000Z 1076 2024-01-30T16:37:41.000Z 1075.8000488281 2024-01-30T16:37:42.000Z 1074 2024-01-30T16:37:45.000Z 1073.1999511719 2024-01-30T16:37:47.000Z 1073.1999511719 2024-01-30T16:37:48.000Z 1072.5999755859 2024-01-30T16:37:49.000Z 1071.8000488281 2024-01-30T16:37:51.000Z 1071.4000244141 2024-01-30T16:37:52.000Z 1071 2024-01-30T16:37:55.000Z 1070.5999755859 2024-01-30T16:37:56.000Z 1070.1999511719 2024-01-30T16:37:57.000Z 1068.8000488281 2024-01-30T16:37:59.000Z 1066.8000488281 2024-01-30T16:38:01.000Z 1065.4000244141 2024-01-30T16:38:03.000Z 1064.1999511719 2024-01-30T16:38:05.000Z 1063 2024-01-30T16:38:07.000Z 1061.4000244141 2024-01-30T16:38:09.000Z 1060.4000244141 2024-01-30T16:38:12.000Z 1059.4000244141 2024-01-30T16:38:16.000Z 1059.1999511719 2024-01-30T16:38:17.000Z 1058.8000488281 2024-01-30T16:38:18.000Z 1057.5999755859 2024-01-30T16:38:20.000Z 1057.1999511719 2024-01-30T16:38:21.000Z 1056.8000488281 2024-01-30T16:38:22.000Z 1056 2024-01-30T16:38:23.000Z 1054.5999755859 2024-01-30T16:38:24.000Z 1053.1999511719 2024-01-30T16:38:25.000Z 1051.4000244141 2024-01-30T16:38:27.000Z 1050 2024-01-30T16:38:29.000Z 1049.1999511719 2024-01-30T16:38:30.000Z 1048.5999755859 2024-01-30T16:38:31.000Z 1048.4000244141 2024-01-30T16:38:34.000Z 1048.4000244141 2024-01-30T16:38:37.000Z 1048.4000244141 2024-01-30T16:38:39.000Z 1047.1999511719 2024-01-30T16:38:43.000Z 1046.8000488281 2024-01-30T16:38:45.000Z 1046.1999511719 2024-01-30T16:38:46.000Z 1045.5999755859 2024-01-30T16:38:47.000Z 1044.8000488281 2024-01-30T16:38:48.000Z 1044.5999755859 2024-01-30T16:38:49.000Z 1043.5999755859 2024-01-30T16:38:51.000Z 1042 2024-01-30T16:38:53.000Z 1040.4000244141 2024-01-30T16:38:55.000Z 1039.5999755859 2024-01-30T16:38:56.000Z 1039 2024-01-30T16:38:57.000Z 1038.5999755859 2024-01-30T16:38:58.000Z 1037.5999755859 2024-01-30T16:39:00.000Z 1036.4000244141 2024-01-30T16:39:02.000Z 1034.8000488281 2024-01-30T16:39:04.000Z 1033.5999755859 2024-01-30T16:39:06.000Z 1032 2024-01-30T16:39:07.000Z 1031.4000244141 2024-01-30T16:39:08.000Z 1031 2024-01-30T16:39:09.000Z 1030.4000244141 2024-01-30T16:39:10.000Z 1030 2024-01-30T16:39:11.000Z 1029.5999755859 2024-01-30T16:39:12.000Z 1029 2024-01-30T16:39:13.000Z 1028.1999511719 2024-01-30T16:39:14.000Z 1026 2024-01-30T16:39:16.000Z 1025 2024-01-30T16:39:17.000Z 1024 2024-01-30T16:39:18.000Z 1022 2024-01-30T16:39:19.000Z 1020.4000244141 2024-01-30T16:39:20.000Z 1019.4000244141 2024-01-30T16:39:21.000Z 1018 2024-01-30T16:39:22.000Z 1017.4000244141 2024-01-30T16:39:23.000Z 1017.200012207 2024-01-30T16:39:25.000Z 1016.799987793 2024-01-30T16:39:26.000Z 1015.799987793 2024-01-30T16:39:27.000Z 1015.4000244141 2024-01-30T16:39:28.000Z 1014.5999755859 2024-01-30T16:39:29.000Z 1013.200012207 2024-01-30T16:39:30.000Z 1011.5999755859 2024-01-30T16:39:31.000Z 1009.200012207 2024-01-30T16:39:33.000Z 1008 2024-01-30T16:39:34.000Z 1007.4000244141 2024-01-30T16:39:35.000Z 1006.200012207 2024-01-30T16:39:36.000Z 1005.5999755859 2024-01-30T16:39:37.000Z 1005.200012207 2024-01-30T16:39:39.000Z 1004.5999755859 2024-01-30T16:39:40.000Z 1004.5999755859 2024-01-30T16:39:42.000Z 1004.5999755859 2024-01-30T16:39:43.000Z 1003.4000244141 2024-01-30T16:39:46.000Z 1002.200012207 2024-01-30T16:39:48.000Z 1000.4000244141 2024-01-30T16:39:50.000Z 999.40002441406 2024-01-30T16:39:51.000Z 997.79998779297 2024-01-30T16:39:53.000Z 996.20001220703 2024-01-30T16:39:55.000Z 994 2024-01-30T16:39:57.000Z 992.79998779297 2024-01-30T16:39:58.000Z 991.59997558594 2024-01-30T16:39:59.000Z 990.59997558594 2024-01-30T16:40:01.000Z 989.79998779297 2024-01-30T16:40:02.000Z 989.40002441406 2024-01-30T16:40:04.000Z 989.20001220703 2024-01-30T16:40:05.000Z 988.79998779297 2024-01-30T16:40:07.000Z 988.20001220703 2024-01-30T16:40:08.000Z 987.79998779297 2024-01-30T16:40:09.000Z 987.40002441406 2024-01-30T16:40:10.000Z 987 2024-01-30T16:40:11.000Z 985.40002441406 2024-01-30T16:40:13.000Z 983.79998779297 2024-01-30T16:40:15.000Z 982.59997558594 2024-01-30T16:40:17.000Z 981 2024-01-30T16:40:19.000Z 979.79998779297 2024-01-30T16:40:20.000Z 978.79998779297 2024-01-30T16:40:21.000Z 977.79998779297 2024-01-30T16:40:22.000Z 976.59997558594 2024-01-30T16:40:23.000Z 974.79998779297 2024-01-30T16:40:24.000Z 974.20001220703 2024-01-30T16:40:25.000Z 973.20001220703 2024-01-30T16:40:26.000Z 972 2024-01-30T16:40:27.000Z 971.40002441406 2024-01-30T16:40:28.000Z 970.40002441406 2024-01-30T16:40:29.000Z 970 2024-01-30T16:40:30.000Z 969.40002441406 2024-01-30T16:40:32.000Z 969 2024-01-30T16:40:33.000Z 968.40002441406 2024-01-30T16:40:36.000Z 968.20001220703 2024-01-30T16:40:37.000Z 967 2024-01-30T16:40:39.000Z 966.59997558594 2024-01-30T16:40:40.000Z 966 2024-01-30T16:40:41.000Z 964.59997558594 2024-01-30T16:40:43.000Z 962.59997558594 2024-01-30T16:40:46.000Z 961.20001220703 2024-01-30T16:40:48.000Z 959.40002441406 2024-01-30T16:40:50.000Z 958.59997558594 2024-01-30T16:40:51.000Z 957.20001220703 2024-01-30T16:40:52.000Z 955.20001220703 2024-01-30T16:40:54.000Z 953 2024-01-30T16:40:56.000Z 951 2024-01-30T16:40:58.000Z 949.40002441406 2024-01-30T16:41:00.000Z 946.79998779297 2024-01-30T16:41:02.000Z 944.40002441406 2024-01-30T16:41:04.000Z 943.20001220703 2024-01-30T16:41:05.000Z 941.79998779297 2024-01-30T16:41:06.000Z 940.59997558594 2024-01-30T16:41:07.000Z 939.20001220703 2024-01-30T16:41:08.000Z 938 2024-01-30T16:41:09.000Z 936.79998779297 2024-01-30T16:41:10.000Z 935.59997558594 2024-01-30T16:41:12.000Z 934.59997558594 2024-01-30T16:41:13.000Z 933.79998779297 2024-01-30T16:41:14.000Z 933.59997558594 2024-01-30T16:41:17.000Z 933.79998779297 2024-01-30T16:41:26.000Z 933.79998779297 2024-01-30T16:41:27.000Z 933.79998779297 2024-01-30T16:41:29.000Z 933.40002441406 2024-01-30T16:41:33.000Z 932.20001220703 2024-01-30T16:41:36.000Z 930.40002441406 2024-01-30T16:41:39.000Z 930 2024-01-30T16:41:40.000Z 929.20001220703 2024-01-30T16:41:41.000Z 928.79998779297 2024-01-30T16:41:42.000Z 927.79998779297 2024-01-30T16:41:44.000Z 927.20001220703 2024-01-30T16:41:45.000Z 926.40002441406 2024-01-30T16:41:46.000Z 925.40002441406 2024-01-30T16:41:48.000Z 923.79998779297 2024-01-30T16:41:50.000Z 921.79998779297 2024-01-30T16:41:52.000Z 920.79998779297 2024-01-30T16:41:53.000Z 919.59997558594 2024-01-30T16:41:54.000Z 918 2024-01-30T16:41:56.000Z 916.79998779297 2024-01-30T16:41:57.000Z 916.40002441406 2024-01-30T16:41:58.000Z 915.40002441406 2024-01-30T16:41:59.000Z 914.59997558594 2024-01-30T16:42:00.000Z 913.59997558594 2024-01-30T16:42:01.000Z 913.20001220703 2024-01-30T16:42:02.000Z 912.20001220703 2024-01-30T16:42:04.000Z 911.79998779297 2024-01-30T16:42:05.000Z 911 2024-01-30T16:42:07.000Z 909.59997558594 2024-01-30T16:42:09.000Z 908.40002441406 2024-01-30T16:42:11.000Z 907 2024-01-30T16:42:13.000Z 905.79998779297 2024-01-30T16:42:15.000Z 905 2024-01-30T16:42:16.000Z 904.40002441406 2024-01-30T16:42:17.000Z 903.20001220703 2024-01-30T16:42:19.000Z 902 2024-01-30T16:42:21.000Z 900.79998779297 2024-01-30T16:42:23.000Z 899.20001220703 2024-01-30T16:42:25.000Z 898 2024-01-30T16:42:27.000Z 897 2024-01-30T16:42:29.000Z 896.40002441406 2024-01-30T16:42:30.000Z 895.59997558594 2024-01-30T16:42:31.000Z 894.59997558594 2024-01-30T16:42:32.000Z 893.20001220703 2024-01-30T16:42:34.000Z 891.79998779297 2024-01-30T16:42:36.000Z 891 2024-01-30T16:42:37.000Z 890.40002441406 2024-01-30T16:42:38.000Z 890 2024-01-30T16:42:40.000Z 889.79998779297 2024-01-30T16:42:43.000Z 889.79998779297 2024-01-30T16:42:45.000Z 890 2024-01-30T16:42:46.000Z 889.79998779297 2024-01-30T16:42:47.000Z 889.79998779297 2024-01-30T16:42:48.000Z 889.59997558594 2024-01-30T16:42:49.000Z 889 2024-01-30T16:42:51.000Z 887.59997558594 2024-01-30T16:42:54.000Z 886.79998779297 2024-01-30T16:42:57.000Z 886.40002441406 2024-01-30T16:42:58.000Z 885.79998779297 2024-01-30T16:43:00.000Z 886 2024-01-30T16:43:02.000Z 886 2024-01-30T16:43:04.000Z 886.20001220703 2024-01-30T16:43:05.000Z 886.40002441406 2024-01-30T16:43:08.000Z 886.59997558594 2024-01-30T16:43:09.000Z 886.79998779297 2024-01-30T16:43:10.000Z 887.20001220703 2024-01-30T16:43:12.000Z 887.59997558594 2024-01-30T16:43:14.000Z 888.40002441406 2024-01-30T16:43:16.000Z 889 2024-01-30T16:43:17.000Z 889.59997558594 2024-01-30T16:43:18.000Z 890.40002441406 2024-01-30T16:43:20.000Z 891.20001220703 2024-01-30T16:43:21.000Z 891.59997558594 2024-01-30T16:43:22.000Z 893 2024-01-30T16:43:24.000Z 894.20001220703 2024-01-30T16:43:27.000Z 895.59997558594 2024-01-30T16:43:29.000Z 895.79998779297 2024-01-30T16:43:30.000Z 896.59997558594 2024-01-30T16:43:32.000Z 897.40002441406 2024-01-30T16:43:34.000Z 897.79998779297 2024-01-30T16:43:35.000Z 899.20001220703 2024-01-30T16:43:39.000Z 900.20001220703 2024-01-30T16:43:43.000Z 901.40002441406 2024-01-30T16:43:46.000Z 901.40002441406 2024-01-30T16:43:47.000Z 902.59997558594 2024-01-30T16:43:50.000Z 903.40002441406 2024-01-30T16:43:53.000Z 903.79998779297 2024-01-30T16:43:54.000Z 905 2024-01-30T16:43:58.000Z 905.40002441406 2024-01-30T16:43:59.000Z 906 2024-01-30T16:44:04.000Z 906 2024-01-30T16:44:05.000Z 906.20001220703 2024-01-30T16:44:11.000Z 906.59997558594 2024-01-30T16:44:20.000Z 906.59997558594 2024-01-30T16:44:22.000Z 906.59997558594 2024-01-30T16:44:23.000Z 906.79998779297 2024-01-30T16:44:25.000Z 906.79998779297 2024-01-30T16:44:28.000Z 906.59997558594 2024-01-30T16:44:29.000Z 905 2024-01-30T16:44:34.000Z 900.3 900.2 900.4 900.8 901 900.8 901 901.4 901.5 901.5 904.59997558594 2024-01-30T16:46:39.000Z 905.40002441406 2024-01-30T16:46:41.000Z 906 2024-01-30T16:46:42.000Z 907 2024-01-30T16:46:44.000Z 908.59997558594 2024-01-30T16:46:46.000Z 909.79998779297 2024-01-30T16:46:47.000Z 910.40002441406 2024-01-30T16:46:48.000Z 911 2024-01-30T16:46:49.000Z 912.40002441406 2024-01-30T16:46:51.000Z 913.59997558594 2024-01-30T16:46:53.000Z 914.79998779297 2024-01-30T16:46:56.000Z 915 2024-01-30T16:46:57.000Z 915.59997558594 2024-01-30T16:47:02.000Z 915.59997558594 2024-01-30T16:47:07.000Z 915.59997558594 2024-01-30T16:47:09.000Z 915.59997558594 2024-01-30T16:47:14.000Z 915.40002441406 2024-01-30T16:47:19.000Z 913.79998779297 2024-01-30T16:47:26.000Z 913.79998779297 2024-01-30T16:47:27.000Z 913.40002441406 2024-01-30T16:47:28.000Z 912.40002441406 2024-01-30T16:47:31.000Z 911.79998779297 2024-01-30T16:47:32.000Z 911 2024-01-30T16:47:33.000Z 910.59997558594 2024-01-30T16:47:35.000Z 910.79998779297 2024-01-30T16:47:48.000Z 911 2024-01-30T16:47:55.000Z 911.20001220703 2024-01-30T16:48:00.000Z 911.40002441406 2024-01-30T16:48:07.000Z 911.40002441406 2024-01-30T16:48:08.000Z 911.59997558594 2024-01-30T16:48:10.000Z 911.79998779297 2024-01-30T16:48:12.000Z 912 2024-01-30T16:48:13.000Z 912.59997558594 2024-01-30T16:48:16.000Z 913.40002441406 2024-01-30T16:48:18.000Z 914.20001220703 2024-01-30T16:48:20.000Z 914.59997558594 2024-01-30T16:48:21.000Z 915.79998779297 2024-01-30T16:48:24.000Z 916.40002441406 2024-01-30T16:48:26.000Z 916.79998779297 2024-01-30T16:48:28.000Z 917 2024-01-30T16:48:30.000Z 917.79998779297 2024-01-30T16:48:34.000Z 918 2024-01-30T16:48:36.000Z 918.40002441406 2024-01-30T16:48:38.000Z 918.59997558594 2024-01-30T16:48:39.000Z 918.79998779297 2024-01-30T16:48:40.000Z 918.79998779297 2024-01-30T16:48:41.000Z 919 2024-01-30T16:48:43.000Z 919.79998779297 2024-01-30T16:48:46.000Z 920 2024-01-30T16:48:47.000Z 920.40002441406 2024-01-30T16:48:48.000Z 921.20001220703 2024-01-30T16:48:50.000Z 922.20001220703 2024-01-30T16:48:52.000Z 922.40002441406 2024-01-30T16:48:53.000Z 923 2024-01-30T16:48:54.000Z 923.59997558594 2024-01-30T16:48:55.000Z 924.59997558594 2024-01-30T16:48:57.000Z 925.79998779297 2024-01-30T16:48:59.000Z 926.40002441406 2024-01-30T16:49:00.000Z 927.20001220703 2024-01-30T16:49:01.000Z 927.79998779297 2024-01-30T16:49:02.000Z 928.40002441406 2024-01-30T16:49:03.000Z 929.20001220703 2024-01-30T16:49:04.000Z 929.59997558594 2024-01-30T16:49:05.000Z 931 2024-01-30T16:49:07.000Z 931.59997558594 2024-01-30T16:49:08.000Z 932.40002441406 2024-01-30T16:49:09.000Z 933.59997558594 2024-01-30T16:49:11.000Z 934.79998779297 2024-01-30T16:49:13.000Z 936.20001220703 2024-01-30T16:49:15.000Z 937.20001220703 2024-01-30T16:49:17.000Z 937.40002441406 2024-01-30T16:49:19.000Z 937.79998779297 2024-01-30T16:49:23.000Z 938 2024-01-30T16:49:24.000Z 938 2024-01-30T16:49:26.000Z 938.20001220703 2024-01-30T16:49:27.000Z 938.59997558594 2024-01-30T16:49:33.000Z 938.59997558594 2024-01-30T16:49:38.000Z 938.79998779297 2024-01-30T16:49:40.000Z 939.59997558594 2024-01-30T16:49:43.000Z 940.40002441406 2024-01-30T16:49:45.000Z 940.59997558594 2024-01-30T16:49:46.000Z 941.79998779297 2024-01-30T16:49:48.000Z 942.20001220703 2024-01-30T16:49:50.000Z 942.59997558594 2024-01-30T16:49:54.000Z 942.59997558594 2024-01-30T16:49:56.000Z 943 2024-01-30T16:49:58.000Z 943.59997558594 2024-01-30T16:50:01.000Z 943.79998779297 2024-01-30T16:50:02.000Z 944 2024-01-30T16:50:03.000Z 944.20001220703 2024-01-30T16:50:04.000Z 945.59997558594 2024-01-30T16:50:06.000Z 946.20001220703 2024-01-30T16:50:08.000Z 946.79998779297 2024-01-30T16:50:09.000Z 948 2024-01-30T16:50:11.000Z 948.79998779297 2024-01-30T16:50:14.000Z 949.20001220703 2024-01-30T16:50:15.000Z 950 2024-01-30T16:50:18.000Z 950.20001220703 2024-01-30T16:50:19.000Z 950.79998779297 2024-01-30T16:50:23.000Z 951.20001220703 2024-01-30T16:50:26.000Z 951.20001220703 2024-01-30T16:50:28.000Z 952 2024-01-30T16:50:32.000Z 952.59997558594 2024-01-30T16:50:34.000Z 953.40002441406 2024-01-30T16:50:36.000Z 953.59997558594 2024-01-30T16:50:37.000Z 954.79998779297 2024-01-30T16:50:39.000Z 955.40002441406 2024-01-30T16:50:40.000Z 956.20001220703 2024-01-30T16:50:41.000Z 957.20001220703 2024-01-30T16:50:43.000Z 958.20001220703 2024-01-30T16:50:45.000Z 958.79998779297 2024-01-30T16:50:47.000Z 959.20001220703 2024-01-30T16:50:48.000Z 959.79998779297 2024-01-30T16:50:49.000Z 960.40002441406 2024-01-30T16:50:50.000Z 961.40002441406 2024-01-30T16:50:52.000Z 962.20001220703 2024-01-30T16:50:54.000Z 963 2024-01-30T16:50:55.000Z 964 2024-01-30T16:50:57.000Z 964.79998779297 2024-01-30T16:50:59.000Z 965.40002441406 2024-01-30T16:51:00.000Z 966 2024-01-30T16:51:02.000Z 966.59997558594 2024-01-30T16:51:04.000Z 967 2024-01-30T16:51:06.000Z 967.79998779297 2024-01-30T16:51:08.000Z 968.79998779297 2024-01-30T16:51:09.000Z 969.40002441406 2024-01-30T16:51:10.000Z 970 2024-01-30T16:51:11.000Z 970.79998779297 2024-01-30T16:51:12.000Z 971.79998779297 2024-01-30T16:51:13.000Z 972.79998779297 2024-01-30T16:51:14.000Z 973.59997558594 2024-01-30T16:51:15.000Z 975.20001220703 2024-01-30T16:51:16.000Z 975.79998779297 2024-01-30T16:51:17.000Z 976.59997558594 2024-01-30T16:51:18.000Z 977.59997558594 2024-01-30T16:51:19.000Z 75 978.20001220703 2024-01-30T16:51:20.000Z 72 979.40002441406 2024-01-30T16:51:21.000Z 71 980.40002441406 2024-01-30T16:51:22.000Z 74 981.20001220703 2024-01-30T16:51:23.000Z 72 982.20001220703 2024-01-30T16:51:24.000Z 70 983.59997558594 2024-01-30T16:51:26.000Z 70 984.79998779297 2024-01-30T16:51:27.000Z 73 985.20001220703 2024-01-30T16:51:29.000Z 73 985.79998779297 2024-01-30T16:51:30.000Z 78 986.40002441406 2024-01-30T16:51:33.000Z 77 986.79998779297 2024-01-30T16:51:35.000Z 82 987 2024-01-30T16:51:36.000Z 84 987.20001220703 2024-01-30T16:51:37.000Z 84 987.1 988.8 1002.2 1009.9 1015.1 1023.7 1026.8 1028.9 1037.4 1046.8 1057.2 1071.1 1076 1079.1 1087.6 1090.8 1092.5999755859 2024-01-30T17:01:09.000Z 1093 2024-01-30T17:01:11.000Z 1093.5999755859 2024-01-30T17:01:12.000Z 1095 2024-01-30T17:01:14.000Z 1095.1999511719 2024-01-30T17:01:15.000Z 1096 2024-01-30T17:01:16.000Z 1097.8000488281 2024-01-30T17:01:18.000Z 1099.1999511719 2024-01-30T17:01:20.000Z 1100.4000244141 2024-01-30T17:01:21.000Z 1102.4000244141 2024-01-30T17:01:23.000Z 1103.8000488281 2024-01-30T17:01:24.000Z 1105.1999511719 2024-01-30T17:01:25.000Z 1106.1999511719 2024-01-30T17:01:26.000Z 1107.5999755859 2024-01-30T17:01:27.000Z 1109 2024-01-30T17:01:29.000Z 1109.1999511719 2024-01-30T17:01:30.000Z 1109.4000244141 2024-01-30T17:01:33.000Z 1108.8000488281 2024-01-30T17:01:37.000Z 1109.5999755859 2024-01-30T17:01:40.000Z 1111 2024-01-30T17:01:41.000Z 1113.1999511719 2024-01-30T17:01:43.000Z 1114.5999755859 2024-01-30T17:01:44.000Z 1115.8000488281 2024-01-30T17:01:45.000Z 1117.4000244141 2024-01-30T17:01:46.000Z 1118.8000488281 2024-01-30T17:01:47.000Z 1120.5999755859 2024-01-30T17:01:48.000Z 1121.8000488281 2024-01-30T17:01:49.000Z 1123.4000244141 2024-01-30T17:01:50.000Z 1124.5999755859 2024-01-30T17:01:51.000Z 1126.1999511719 2024-01-30T17:01:52.000Z 1127.1999511719 2024-01-30T17:01:53.000Z 1128.8000488281 2024-01-30T17:01:54.000Z 1130.8000488281 2024-01-30T17:01:55.000Z 1132.4000244141 2024-01-30T17:01:56.000Z 1135.1999511719 2024-01-30T17:01:58.000Z 1137.1999511719 2024-01-30T17:01:59.000Z 1138.5999755859 2024-01-30T17:02:00.000Z 1140 2024-01-30T17:02:01.000Z 1141.5999755859 2024-01-30T17:02:02.000Z 1143.1999511719 2024-01-30T17:02:03.000Z 1144.8000488281 2024-01-30T17:02:04.000Z 1146.4000244141 2024-01-30T17:02:05.000Z 1148 2024-01-30T17:02:06.000Z 1150.5999755859 2024-01-30T17:02:08.000Z 1152.4000244141 2024-01-30T17:02:09.000Z 1154 2024-01-30T17:02:10.000Z 1155.8000488281 2024-01-30T17:02:11.000Z 1157.5999755859 2024-01-30T17:02:12.000Z 1159.1999511719 2024-01-30T17:02:13.000Z 1160.1999511719 2024-01-30T17:02:14.000Z 1161.8000488281 2024-01-30T17:02:15.000Z 1162.4000244141 2024-01-30T17:02:16.000Z 1164.1999511719 2024-01-30T17:02:17.000Z 1165.5999755859 2024-01-30T17:02:18.000Z 1167.1999511719 2024-01-30T17:02:19.000Z 1168.8000488281 2024-01-30T17:02:20.000Z 1170.1999511719 2024-01-30T17:02:21.000Z 1171.1999511719 2024-01-30T17:02:22.000Z 1172.5999755859 2024-01-30T17:02:23.000Z 1173.5999755859 2024-01-30T17:02:24.000Z 1175 2024-01-30T17:02:25.000Z 1177.5999755859 2024-01-30T17:02:27.000Z 1178.5999755859 2024-01-30T17:02:28.000Z 1180 2024-01-30T17:02:30.000Z 1180.8000488281 2024-01-30T17:02:31.000Z 1181.1999511719 2024-01-30T17:02:32.000Z 1182.1999511719 2024-01-30T17:02:34.000Z 1183.4000244141 2024-01-30T17:02:37.000Z 1184.1999511719 2024-01-30T17:02:39.000Z 1184.4000244141 2024-01-30T17:02:41.000Z 1184.5999755859 2024-01-30T17:02:43.000Z 1184.5999755859 2024-01-30T17:02:45.000Z 1185 2024-01-30T17:02:46.000Z 1185.5999755859 2024-01-30T17:02:47.000Z 1186.8000488281 2024-01-30T17:02:50.000Z 1187.8000488281 2024-01-30T17:02:53.000Z 1188.1999511719 2024-01-30T17:02:54.000Z 1189 2024-01-30T17:02:56.000Z 1189.8000488281 2024-01-30T17:02:57.000Z 1191 2024-01-30T17:03:00.000Z 1192.1999511719 2024-01-30T17:03:03.000Z 1193.8000488281 2024-01-30T17:03:06.000Z 1194.1999511719 2024-01-30T17:03:07.000Z 1195 2024-01-30T17:03:09.000Z 1195.8000488281 2024-01-30T17:03:12.000Z 1196.1999511719 2024-01-30T17:03:13.000Z 1196.8000488281 2024-01-30T17:03:16.000Z 1197.4000244141 2024-01-30T17:03:18.000Z 1198 2024-01-30T17:03:20.000Z 1198.4000244141 2024-01-30T17:03:21.000Z 1199.4000244141 2024-01-30T17:03:22.000Z 1201.4000244141 2024-01-30T17:03:24.000Z 1202.4000244141 2024-01-30T17:03:25.000Z 1203.8000488281 2024-01-30T17:03:26.000Z 1204.8000488281 2024-01-30T17:03:27.000Z 1206.4000244141 2024-01-30T17:03:28.000Z 1208 2024-01-30T17:03:30.000Z 1209 2024-01-30T17:03:32.000Z 1209.1999511719 2024-01-30T17:03:35.000Z 1208 2024-01-30T17:03:38.000Z 1207.1999511719 2024-01-30T17:03:39.000Z 1206.1999511719 2024-01-30T17:03:40.000Z 1204.4000244141 2024-01-30T17:03:42.000Z 1203.4000244141 2024-01-30T17:03:43.000Z 1201.5999755859 2024-01-30T17:03:45.000Z 1200.1999511719 2024-01-30T17:03:46.000Z 1199.4000244141 2024-01-30T17:03:47.000Z 1198 2024-01-30T17:03:48.000Z 1195 2024-01-30T17:03:50.000Z 1193 2024-01-30T17:03:51.000Z 1191.1999511719 2024-01-30T17:03:53.000Z 1190.1999511719 2024-01-30T17:03:56.000Z 1189.8000488281 2024-01-30T17:03:57.000Z 1188.5999755859 2024-01-30T17:04:00.000Z 1187 2024-01-30T17:04:02.000Z 1186.4000244141 2024-01-30T17:04:03.000Z 1185.8000488281 2024-01-30T17:04:04.000Z 1184.8000488281 2024-01-30T17:04:06.000Z 1183.5999755859 2024-01-30T17:04:08.000Z 1182.4000244141 2024-01-30T17:04:10.000Z 1181.1999511719 2024-01-30T17:04:12.000Z 1180.8000488281 2024-01-30T17:04:13.000Z 1179.8000488281 2024-01-30T17:04:14.000Z 1178.5999755859 2024-01-30T17:04:15.000Z 1177.4000244141 2024-01-30T17:04:16.000Z 1175.5999755859 2024-01-30T17:04:18.000Z 1174.4000244141 2024-01-30T17:04:21.000Z 1174.1999511719 2024-01-30T17:04:24.000Z 1174 2024-01-30T17:04:26.000Z 1173.8000488281 2024-01-30T17:04:27.000Z 1173.4000244141 2024-01-30T17:04:29.000Z 1173.4000244141 2024-01-30T17:04:30.000Z 1173.5999755859 2024-01-30T17:04:36.000Z 1173.4000244141 2024-01-30T17:04:42.000Z 1173.5999755859 2024-01-30T17:04:49.000Z 1173.5999755859 2024-01-30T17:04:50.000Z 1173.8000488281 2024-01-30T17:04:54.000Z 1173.8000488281 2024-01-30T17:05:02.000Z 1174 2024-01-30T17:05:13.000Z 1174 2024-01-30T17:05:22.000Z 1174.1999511719 2024-01-30T17:05:35.000Z 1174.1999511719 2024-01-30T17:05:36.000Z 1174.1999511719 2024-01-30T17:05:39.000Z 1174 2024-01-30T17:05:41.000Z 1173.5999755859 2024-01-30T17:05:43.000Z 1172.5999755859 2024-01-30T17:05:45.000Z 1172.1999511719 2024-01-30T17:05:46.000Z 1171.1999511719 2024-01-30T17:05:48.000Z 1170.1999511719 2024-01-30T17:05:50.000Z 1169.4000244141 2024-01-30T17:05:51.000Z 1168 2024-01-30T17:05:53.000Z 1166.4000244141 2024-01-30T17:05:55.000Z 1165 2024-01-30T17:05:57.000Z 1163.8000488281 2024-01-30T17:05:58.000Z 1162.5999755859 2024-01-30T17:05:59.000Z 1161.4000244141 2024-01-30T17:06:00.000Z 1160.4000244141 2024-01-30T17:06:01.000Z 1159.4000244141 2024-01-30T17:06:02.000Z 1158.5999755859 2024-01-30T17:06:03.000Z 1157.4000244141 2024-01-30T17:06:05.000Z 1155.5999755859 2024-01-30T17:06:07.000Z 1153.4000244141 2024-01-30T17:06:09.000Z 1152.4000244141 2024-01-30T17:06:10.000Z 1152 2024-01-30T17:06:11.000Z 1151.4000244141 2024-01-30T17:06:12.000Z 1150.1999511719 2024-01-30T17:06:13.000Z 1150 2024-01-30T17:06:14.000Z 1149.1999511719 2024-01-30T17:06:15.000Z 1148 2024-01-30T17:06:16.000Z 1147.4000244141 2024-01-30T17:06:17.000Z 1146.8000488281 2024-01-30T17:06:18.000Z 1146 2024-01-30T17:06:19.000Z 1145.5999755859 2024-01-30T17:06:20.000Z 1144.4000244141 2024-01-30T17:06:21.000Z 1143.1999511719 2024-01-30T17:06:23.000Z 1142.4000244141 2024-01-30T17:06:24.000Z 1141.4000244141 2024-01-30T17:06:25.000Z 1139.8000488281 2024-01-30T17:06:27.000Z 1138.8000488281 2024-01-30T17:06:28.000Z 1137.5999755859 2024-01-30T17:06:29.000Z 1136.5999755859 2024-01-30T17:06:30.000Z 1136 2024-01-30T17:06:31.000Z 1135.4000244141 2024-01-30T17:06:32.000Z 1134 2024-01-30T17:06:33.000Z 1133.1999511719 2024-01-30T17:06:34.000Z 1131.8000488281 2024-01-30T17:06:35.000Z 1130.4000244141 2024-01-30T17:06:36.000Z 1128.8000488281 2024-01-30T17:06:37.000Z 1127.8000488281 2024-01-30T17:06:38.000Z 1126 2024-01-30T17:06:39.000Z 1124.5999755859 2024-01-30T17:06:40.000Z 1123.8000488281 2024-01-30T17:06:41.000Z 1122.4000244141 2024-01-30T17:06:42.000Z 1121.1999511719 2024-01-30T17:06:43.000Z 1120.1999511719 2024-01-30T17:06:44.000Z 1119 2024-01-30T17:06:45.000Z 1118 2024-01-30T17:06:46.000Z 1116.5999755859 2024-01-30T17:06:47.000Z 1114.8000488281 2024-01-30T17:06:49.000Z 1113.5999755859 2024-01-30T17:06:50.000Z 1113 2024-01-30T17:06:51.000Z 1112 2024-01-30T17:06:52.000Z 1109.8000488281 2024-01-30T17:06:54.000Z 1108.1999511719 2024-01-30T17:06:56.000Z 1106.8000488281 2024-01-30T17:06:57.000Z 1104.8000488281 2024-01-30T17:06:59.000Z 1103.5999755859 2024-01-30T17:07:00.000Z 1102.5999755859 2024-01-30T17:07:01.000Z 1101.4000244141 2024-01-30T17:07:02.000Z 1100.4000244141 2024-01-30T17:07:03.000Z 1099.8000488281 2024-01-30T17:07:04.000Z 1098.8000488281 2024-01-30T17:07:05.000Z 1097 2024-01-30T17:07:07.000Z 1095.8000488281 2024-01-30T17:07:08.000Z 1093.8000488281 2024-01-30T17:07:10.000Z 1092.8000488281 2024-01-30T17:07:11.000Z 1091.8000488281 2024-01-30T17:07:12.000Z 1090.8000488281 2024-01-30T17:07:13.000Z 1089.8000488281 2024-01-30T17:07:14.000Z 1088.8000488281 2024-01-30T17:07:15.000Z 1086.5999755859 2024-01-30T17:07:17.000Z 1085.5999755859 2024-01-30T17:07:18.000Z 1083.5999755859 2024-01-30T17:07:20.000Z 1082.5999755859 2024-01-30T17:07:21.000Z 1081.8000488281 2024-01-30T17:07:22.000Z 1081 2024-01-30T17:07:23.000Z 1080 2024-01-30T17:07:24.000Z 1079 2024-01-30T17:07:25.000Z 1078.1999511719 2024-01-30T17:07:26.000Z 1077.4000244141 2024-01-30T17:07:27.000Z 1076 2024-01-30T17:07:28.000Z 1075.1999511719 2024-01-30T17:07:29.000Z 1073.8000488281 2024-01-30T17:07:30.000Z 1072 2024-01-30T17:07:32.000Z 1070.8000488281 2024-01-30T17:07:33.000Z 1069.4000244141 2024-01-30T17:07:34.000Z 1068 2024-01-30T17:07:35.000Z 1066.8000488281 2024-01-30T17:07:36.000Z 1065.8000488281 2024-01-30T17:07:37.000Z 1065 2024-01-30T17:07:38.000Z 1064.4000244141 2024-01-30T17:07:39.000Z 1063 2024-01-30T17:07:41.000Z 1062.4000244141 2024-01-30T17:07:43.000Z 1062.1999511719 2024-01-30T17:07:44.000Z 1062 2024-01-30T17:07:45.000Z 1061.5999755859 2024-01-30T17:07:46.000Z 1061.1999511719 2024-01-30T17:07:47.000Z 1061 2024-01-30T17:07:48.000Z 1060.5999755859 2024-01-30T17:07:50.000Z 1060.4000244141 2024-01-30T17:07:55.000Z 1060 2024-01-30T17:07:56.000Z 1058.8000488281 2024-01-30T17:07:58.000Z 1057.5999755859 2024-01-30T17:07:59.000Z 1057 2024-01-30T17:08:00.000Z 1056.4000244141 2024-01-30T17:08:01.000Z 1055.5999755859 2024-01-30T17:08:04.000Z 1055.4000244141 2024-01-30T17:08:05.000Z 1053.8000488281 2024-01-30T17:08:08.000Z 1053.5999755859 2024-01-30T17:08:09.000Z 1053 2024-01-30T17:08:11.000Z 1052.8000488281 2024-01-30T17:08:14.000Z 1052.8000488281 2024-01-30T17:08:15.000Z 1053 2024-01-30T17:08:19.000Z 1053 2024-01-30T17:08:20.000Z 1053 2024-01-30T17:08:22.000Z 1053.1999511719 2024-01-30T17:08:24.000Z 1053.4000244141 2024-01-30T17:08:25.000Z 1053.8000488281 2024-01-30T17:08:27.000Z 1054.5999755859 2024-01-30T17:08:31.000Z 1054.8000488281 2024-01-30T17:08:32.000Z 1055 2024-01-30T17:08:33.000Z 1055.8000488281 2024-01-30T17:08:35.000Z 1057.5999755859 2024-01-30T17:08:38.000Z 1059 2024-01-30T17:08:41.000Z 1060.4000244141 2024-01-30T17:08:43.000Z 1061.1999511719 2024-01-30T17:08:45.000Z 1061.8000488281 2024-01-30T17:08:46.000Z 1062.4000244141 2024-01-30T17:08:48.000Z 1062.8000488281 2024-01-30T17:08:49.000Z 1064 2024-01-30T17:08:51.000Z 1064.8000488281 2024-01-30T17:08:54.000Z 1065 2024-01-30T17:08:55.000Z 1065.5999755859 2024-01-30T17:08:57.000Z 1065.5999755859 2024-01-30T17:09:01.000Z 1065.4000244141 2024-01-30T17:09:02.000Z 1065 2024-01-30T17:09:04.000Z 1063.4000244141 2024-01-30T17:09:07.000Z 1062.8000488281 2024-01-30T17:09:08.000Z 1061.8000488281 2024-01-30T17:09:10.000Z 1060.5999755859 2024-01-30T17:09:12.000Z 1060.1999511719 2024-01-30T17:09:13.000Z 1059.4000244141 2024-01-30T17:09:16.000Z 1059 2024-01-30T17:09:17.000Z 1058.1999511719 2024-01-30T17:09:18.000Z 1057.5999755859 2024-01-30T17:09:22.000Z 1057.1999511719 2024-01-30T17:09:23.000Z 1056 2024-01-30T17:09:27.000Z 1055.1999511719 2024-01-30T17:09:31.000Z 1054.5999755859 2024-01-30T17:09:32.000Z 1054 2024-01-30T17:09:36.000Z 1054.1999511719 2024-01-30T17:09:40.000Z 1054.1999511719 2024-01-30T17:09:42.000Z 1054.4000244141 2024-01-30T17:09:43.000Z 1054.5999755859 2024-01-30T17:09:44.000Z 1055.4000244141 2024-01-30T17:09:46.000Z 1055.8000488281 2024-01-30T17:09:47.000Z 1056.1999511719 2024-01-30T17:09:51.000Z 1056.1999511719 2024-01-30T17:09:52.000Z 1056.8000488281 2024-01-30T17:09:55.000Z 1057 2024-01-30T17:09:56.000Z 1057.1999511719 2024-01-30T17:09:57.000Z 1058 2024-01-30T17:10:01.000Z 1058 2024-01-30T17:10:02.000Z 1058.8000488281 2024-01-30T17:10:06.000Z 1059 2024-01-30T17:10:08.000Z 1059.8000488281 2024-01-30T17:10:10.000Z 1060.1999511719 2024-01-30T17:10:12.000Z 1060.5999755859 2024-01-30T17:10:14.000Z 1061.4000244141 2024-01-30T17:10:18.000Z 1061.5999755859 2024-01-30T17:10:20.000Z 1062.1999511719 2024-01-30T17:10:23.000Z 1062.4000244141 2024-01-30T17:10:24.000Z 1063.8000488281 2024-01-30T17:10:26.000Z 1064.1999511719 2024-01-30T17:10:27.000Z 1065 2024-01-30T17:10:28.000Z 1066.4000244141 2024-01-30T17:10:30.000Z 1067.5999755859 2024-01-30T17:10:33.000Z 1068.4000244141 2024-01-30T17:10:34.000Z 1069 2024-01-30T17:10:35.000Z 1070.4000244141 2024-01-30T17:10:37.000Z 1072.1999511719 2024-01-30T17:10:40.000Z 1073.1999511719 2024-01-30T17:10:42.000Z 1074.8000488281 2024-01-30T17:10:45.000Z 1076 2024-01-30T17:10:47.000Z 1077 2024-01-30T17:10:51.000Z 1077.8000488281 2024-01-30T17:10:53.000Z 1078.1999511719 2024-01-30T17:10:54.000Z 1078.5999755859 2024-01-30T17:10:55.000Z 1079.4000244141 2024-01-30T17:10:57.000Z 1080.4000244141 2024-01-30T17:11:00.000Z 1081 2024-01-30T17:11:01.000Z 1082.1999511719 2024-01-30T17:11:03.000Z 1083.5999755859 2024-01-30T17:11:07.000Z 1084.8000488281 2024-01-30T17:11:10.000Z 1085.1999511719 2024-01-30T17:11:11.000Z 1086 2024-01-30T17:11:13.000Z 1087.1999511719 2024-01-30T17:11:16.000Z 1089.1999511719 2024-01-30T17:11:19.000Z 1090.5999755859 2024-01-30T17:11:21.000Z 1091.8000488281 2024-01-30T17:11:24.000Z 1092.5999755859 2024-01-30T17:11:27.000Z 1092.8000488281 2024-01-30T17:11:29.000Z 1093 2024-01-30T17:11:30.000Z 1094 2024-01-30T17:11:33.000Z 1094.4000244141 2024-01-30T17:11:34.000Z 1095 2024-01-30T17:11:35.000Z 1096.1999511719 2024-01-30T17:11:37.000Z 1096.5999755859 2024-01-30T17:11:38.000Z 1097.5999755859 2024-01-30T17:11:40.000Z 1099 2024-01-30T17:11:43.000Z 1099.4000244141 2024-01-30T17:11:44.000Z 1100.1999511719 2024-01-30T17:11:46.000Z 1101.4000244141 2024-01-30T17:11:48.000Z 1102.5999755859 2024-01-30T17:11:50.000Z 1103.4000244141 2024-01-30T17:11:52.000Z 1103.8000488281 2024-01-30T17:11:53.000Z 1104.8000488281 2024-01-30T17:11:55.000Z 1106 2024-01-30T17:11:57.000Z 1106.5999755859 2024-01-30T17:11:59.000Z 1107.4000244141 2024-01-30T17:12:01.000Z 1107.8000488281 2024-01-30T17:12:03.000Z 1108.4000244141 2024-01-30T17:12:07.000Z 1108.5999755859 2024-01-30T17:12:08.000Z 1109.1999511719 2024-01-30T17:12:11.000Z 1109.4000244141 2024-01-30T17:12:15.000Z 1109.1999511719 2024-01-30T17:12:16.000Z 1109.1999511719 2024-01-30T17:12:20.000Z 1109.5999755859 2024-01-30T17:12:23.000Z 1110 2024-01-30T17:12:27.000Z 1110.8000488281 2024-01-30T17:12:30.000Z 1112 2024-01-30T17:12:34.000Z 1112.8000488281 2024-01-30T17:12:38.000Z 1113 2024-01-30T17:12:39.000Z 1113.1999511719 2024-01-30T17:12:40.000Z 1113.5999755859 2024-01-30T17:12:43.000Z 1113.8000488281 2024-01-30T17:12:44.000Z 1113.8000488281 2024-01-30T17:12:45.000Z 1114 2024-01-30T17:12:46.000Z 1114.1999511719 2024-01-30T17:12:47.000Z 1114.5999755859 2024-01-30T17:12:49.000Z 1115 2024-01-30T17:12:50.000Z 1115.1999511719 2024-01-30T17:12:51.000Z 1115.5999755859 2024-01-30T17:12:53.000Z 1115.5999755859 2024-01-30T17:12:54.000Z 1115.8000488281 2024-01-30T17:12:56.000Z 1116 2024-01-30T17:12:59.000Z 1116.4000244141 2024-01-30T17:13:00.000Z 1116.5999755859 2024-01-30T17:13:01.000Z 1117.1999511719 2024-01-30T17:13:03.000Z 1117.1999511719 2024-01-30T17:13:04.000Z 1117.4000244141 2024-01-30T17:13:05.000Z 1118 2024-01-30T17:13:07.000Z 1118.1999511719 2024-01-30T17:13:09.000Z 1118.4000244141 2024-01-30T17:13:11.000Z 1118.5999755859 2024-01-30T17:13:13.000Z 1118.5999755859 2024-01-30T17:13:14.000Z 1118.5999755859 2024-01-30T17:13:15.000Z 1119.1999511719 2024-01-30T17:13:18.000Z 1119.4000244141 2024-01-30T17:13:19.000Z 1119.8000488281 2024-01-30T17:13:20.000Z 1120.4000244141 2024-01-30T17:13:23.000Z 1120.5999755859 2024-01-30T17:13:26.000Z 1120.5999755859 2024-01-30T17:13:27.000Z 1120.8000488281 2024-01-30T17:13:28.000Z 1122.1999511719 2024-01-30T17:13:30.000Z 1122.8000488281 2024-01-30T17:13:31.000Z 1123.5999755859 2024-01-30T17:13:32.000Z 1125 2024-01-30T17:13:33.000Z 1125.5999755859 2024-01-30T17:13:34.000Z 1126.8000488281 2024-01-30T17:13:35.000Z 1128.1999511719 2024-01-30T17:13:37.000Z 1129.1999511719 2024-01-30T17:13:38.000Z 1130.5999755859 2024-01-30T17:13:39.000Z 1132.4000244141 2024-01-30T17:13:41.000Z 1134.5999755859 2024-01-30T17:13:43.000Z 1136.4000244141 2024-01-30T17:13:45.000Z 1137.8000488281 2024-01-30T17:13:47.000Z 1139 2024-01-30T17:13:48.000Z 1140.4000244141 2024-01-30T17:13:50.000Z 1141 2024-01-30T17:13:51.000Z 1141.5999755859 2024-01-30T17:13:52.000Z 1142.4000244141 2024-01-30T17:13:53.000Z 1143.1999511719 2024-01-30T17:13:54.000Z 1144.1999511719 2024-01-30T17:13:55.000Z 1145.1999511719 2024-01-30T17:13:56.000Z 1145.8000488281 2024-01-30T17:13:57.000Z 1146.8000488281 2024-01-30T17:13:58.000Z 1147.8000488281 2024-01-30T17:13:59.000Z 1149 2024-01-30T17:14:01.000Z 1150.8000488281 2024-01-30T17:14:03.000Z 1151.4000244141 2024-01-30T17:14:04.000Z 1152.1999511719 2024-01-30T17:14:05.000Z 1154.5999755859 2024-01-30T17:14:06.000Z 1157 2024-01-30T17:14:07.000Z 1158.1999511719 2024-01-30T17:14:08.000Z 1160 2024-01-30T17:14:10.000Z 1162.4000244141 2024-01-30T17:14:12.000Z 1163 2024-01-30T17:14:13.000Z 1163.8000488281 2024-01-30T17:14:15.000Z 1164.1999511719 2024-01-30T17:14:16.000Z 1164.8000488281 2024-01-30T17:14:17.000Z 1165 2024-01-30T17:14:18.000Z 1167.1999511719 2024-01-30T17:14:20.000Z 1168.4000244141 2024-01-30T17:14:21.000Z 1170 2024-01-30T17:14:23.000Z 1171 2024-01-30T17:14:24.000Z 1171.8000488281 2024-01-30T17:14:25.000Z 1172.5999755859 2024-01-30T17:14:27.000Z 1174.8000488281 2024-01-30T17:14:28.000Z 1176 2024-01-30T17:14:30.000Z 1176.8000488281 2024-01-30T17:14:31.000Z 1177.5999755859 2024-01-30T17:14:32.000Z 1179 2024-01-30T17:14:33.000Z 1180 2024-01-30T17:14:34.000Z 1181.8000488281 2024-01-30T17:14:36.000Z 1183 2024-01-30T17:14:37.000Z 1185.1999511719 2024-01-30T17:14:39.000Z 1185.8000488281 2024-01-30T17:14:40.000Z 1186.4000244141 2024-01-30T17:14:42.000Z 1186.8000488281 2024-01-30T17:14:43.000Z 1187.4000244141 2024-01-30T17:14:45.000Z 1188 2024-01-30T17:14:46.000Z 1188.8000488281 2024-01-30T17:14:47.000Z 1190.4000244141 2024-01-30T17:14:49.000Z 1190.8000488281 2024-01-30T17:14:50.000Z 1191.1999511719 2024-01-30T17:14:52.000Z 1191.1999511719 2024-01-30T17:14:53.000Z 1191.5999755859 2024-01-30T17:14:54.000Z 1192.8000488281 2024-01-30T17:14:56.000Z 1194 2024-01-30T17:14:57.000Z 1195 2024-01-30T17:14:58.000Z 1196.4000244141 2024-01-30T17:14:59.000Z 1198.1999511719 2024-01-30T17:15:00.000Z 1199.4000244141 2024-01-30T17:15:01.000Z 1200.8000488281 2024-01-30T17:15:03.000Z 1201.8000488281 2024-01-30T17:15:04.000Z 1203 2024-01-30T17:15:05.000Z 1204.1999511719 2024-01-30T17:15:07.000Z 1204.4000244141 2024-01-30T17:15:08.000Z 1206 2024-01-30T17:15:12.000Z 1207.1999511719 2024-01-30T17:15:13.000Z 1208.1999511719 2024-01-30T17:15:14.000Z 1210 2024-01-30T17:15:16.000Z 1211 2024-01-30T17:15:17.000Z 1213.4000244141 2024-01-30T17:15:19.000Z 1214.4000244141 2024-01-30T17:15:20.000Z 1216 2024-01-30T17:15:22.000Z 1217.8000488281 2024-01-30T17:15:24.000Z 1219.1999511719 2024-01-30T17:15:25.000Z 1221.5999755859 2024-01-30T17:15:27.000Z 1223 2024-01-30T17:15:29.000Z 1224.5999755859 2024-01-30T17:15:32.000Z 1225 2024-01-30T17:15:35.000Z 1225.8000488281 2024-01-30T17:15:37.000Z 1226.4000244141 2024-01-30T17:15:39.000Z 1226.5999755859 2024-01-30T17:15:41.000Z 1226.8000488281 2024-01-30T17:15:42.000Z 1227.4000244141 2024-01-30T17:15:45.000Z 1227.4000244141 2024-01-30T17:15:52.000Z 1227.1999511719 2024-01-30T17:16:00.000Z 1227.4000244141 2024-01-30T17:16:12.000Z 1227.5999755859 2024-01-30T17:16:42.000Z 1227.8000488281 2024-01-30T17:16:45.000Z 1228 2024-01-30T17:16:46.000Z 1228.8000488281 2024-01-30T17:16:49.000Z 1229.1999511719 2024-01-30T17:16:50.000Z 1229.5999755859 2024-01-30T17:16:51.000Z 1230 2024-01-30T17:16:53.000Z 1230.4000244141 2024-01-30T17:16:54.000Z 1231.4000244141 2024-01-30T17:16:56.000Z 1231.5999755859 2024-01-30T17:16:57.000Z 1232.4000244141 2024-01-30T17:16:59.000Z 1234 2024-01-30T17:17:02.000Z 1234.8000488281 2024-01-30T17:17:03.000Z 1235.5999755859 2024-01-30T17:17:04.000Z 1237 2024-01-30T17:17:06.000Z 1238.8000488281 2024-01-30T17:17:08.000Z 1240.4000244141 2024-01-30T17:17:10.000Z 1241.8000488281 2024-01-30T17:17:12.000Z 1243.1999511719 2024-01-30T17:17:14.000Z 1244 2024-01-30T17:17:15.000Z 1245 2024-01-30T17:17:16.000Z 1246 2024-01-30T17:17:17.000Z 1248 2024-01-30T17:17:19.000Z 1249.1999511719 2024-01-30T17:17:20.000Z 1251 2024-01-30T17:17:22.000Z 1253.1999511719 2024-01-30T17:17:24.000Z 1254.5999755859 2024-01-30T17:17:25.000Z 1255.8000488281 2024-01-30T17:17:26.000Z 1257.1999511719 2024-01-30T17:17:27.000Z 1258.1999511719 2024-01-30T17:17:28.000Z 1259.4000244141 2024-01-30T17:17:29.000Z 1261.8000488281 2024-01-30T17:17:31.000Z 1263.4000244141 2024-01-30T17:17:32.000Z 1264.4000244141 2024-01-30T17:17:33.000Z 1265.5999755859 2024-01-30T17:17:34.000Z 1266.8000488281 2024-01-30T17:17:35.000Z 1268.4000244141 2024-01-30T17:17:36.000Z 1269.5999755859 2024-01-30T17:17:37.000Z 1271.5999755859 2024-01-30T17:17:39.000Z 1272.4000244141 2024-01-30T17:17:40.000Z 1274 2024-01-30T17:17:41.000Z 1275.8000488281 2024-01-30T17:17:43.000Z 1276.4000244141 2024-01-30T17:17:44.000Z 1277.4000244141 2024-01-30T17:17:45.000Z 1279 2024-01-30T17:17:47.000Z 1279.8000488281 2024-01-30T17:17:48.000Z 1280.5999755859 2024-01-30T17:17:49.000Z 1282 2024-01-30T17:17:50.000Z 1284 2024-01-30T17:17:52.000Z 1285.1999511719 2024-01-30T17:17:53.000Z 1287.5999755859 2024-01-30T17:17:55.000Z 1289.4000244141 2024-01-30T17:17:57.000Z 1290.5999755859 2024-01-30T17:17:58.000Z 1291.8000488281 2024-01-30T17:17:59.000Z 1292.8000488281 2024-01-30T17:18:00.000Z 1294.4000244141 2024-01-30T17:18:02.000Z 1295.5999755859 2024-01-30T17:18:03.000Z 1297.1999511719 2024-01-30T17:18:05.000Z 1299.4000244141 2024-01-30T17:18:07.000Z 1301 2024-01-30T17:18:09.000Z 1302 2024-01-30T17:18:10.000Z 1303.8000488281 2024-01-30T17:18:12.000Z 1305 2024-01-30T17:18:14.000Z 1306.5999755859 2024-01-30T17:18:16.000Z 1307.8000488281 2024-01-30T17:18:17.000Z 1309.5999755859 2024-01-30T17:18:19.000Z 1310.8000488281 2024-01-30T17:18:20.000Z 1312.4000244141 2024-01-30T17:18:21.000Z 1314 2024-01-30T17:18:22.000Z 1315.4000244141 2024-01-30T17:18:23.000Z 1317 2024-01-30T17:18:24.000Z 1318.1999511719 2024-01-30T17:18:25.000Z 1319.4000244141 2024-01-30T17:18:26.000Z 1321 2024-01-30T17:18:27.000Z 1321.8000488281 2024-01-30T17:18:28.000Z 1323 2024-01-30T17:18:29.000Z 1323.8000488281 2024-01-30T17:18:30.000Z 1324.4000244141 2024-01-30T17:18:31.000Z 1325.4000244141 2024-01-30T17:18:33.000Z 1326.5999755859 2024-01-30T17:18:35.000Z 1326.8000488281 2024-01-30T17:18:36.000Z 1327.1999511719 2024-01-30T17:18:37.000Z 1327.4000244141 2024-01-30T17:18:39.000Z 1328 2024-01-30T17:18:41.000Z 1328 2024-01-30T17:18:42.000Z 1328.5999755859 2024-01-30T17:18:46.000Z 1329 2024-01-30T17:18:52.000Z 1329 2024-01-30T17:18:53.000Z 1329.8000488281 2024-01-30T17:18:57.000Z 1330.4000244141 2024-01-30T17:18:58.000Z 1331 2024-01-30T17:19:01.000Z 1331.1999511719 2024-01-30T17:19:07.000Z 1330.8000488281 2024-01-30T17:19:12.000Z 1330 2024-01-30T17:19:17.000Z 1329.4000244141 2024-01-30T17:19:19.000Z 1329.1999511719 2024-01-30T17:19:20.000Z 1329 2024-01-30T17:19:21.000Z 1328.1999511719 2024-01-30T17:19:24.000Z 1327.5999755859 2024-01-30T17:19:25.000Z 1327 2024-01-30T17:19:27.000Z 1327 2024-01-30T17:19:28.000Z 1328.1999511719 2024-01-30T17:19:32.000Z 1329.1999511719 2024-01-30T17:19:34.000Z 1329.5999755859 2024-01-30T17:19:35.000Z 1330.8000488281 2024-01-30T17:19:37.000Z 1331.8000488281 2024-01-30T17:19:39.000Z 1332.8000488281 2024-01-30T17:19:41.000Z 1334.4000244141 2024-01-30T17:19:44.000Z 1335.5999755859 2024-01-30T17:19:46.000Z 1336.8000488281 2024-01-30T17:19:48.000Z 1337.8000488281 2024-01-30T17:19:51.000Z 1338.1999511719 2024-01-30T17:19:52.000Z 1339 2024-01-30T17:19:53.000Z 1340 2024-01-30T17:19:55.000Z 1341.1999511719 2024-01-30T17:19:57.000Z 1342.1999511719 2024-01-30T17:19:59.000Z 1343.5999755859 2024-01-30T17:20:01.000Z 1345 2024-01-30T17:20:03.000Z 1346.4000244141 2024-01-30T17:20:05.000Z 1347.1999511719 2024-01-30T17:20:07.000Z 1347.5999755859 2024-01-30T17:20:08.000Z 1348.5999755859 2024-01-30T17:20:10.000Z 1349.1999511719 2024-01-30T17:20:11.000Z 1350.5999755859 2024-01-30T17:20:13.000Z 1351 2024-01-30T17:20:14.000Z 1351.8000488281 2024-01-30T17:20:15.000Z 1352 2024-01-30T17:20:16.000Z 1353.1999511719 2024-01-30T17:20:18.000Z 1354.1999511719 2024-01-30T17:20:20.000Z 1354.8000488281 2024-01-30T17:20:21.000Z 1355 2024-01-30T17:20:23.000Z 1355.5999755859 2024-01-30T17:20:24.000Z 1356 2024-01-30T17:20:25.000Z 1356.8000488281 2024-01-30T17:20:26.000Z 1358.1999511719 2024-01-30T17:20:29.000Z 1359.1999511719 2024-01-30T17:20:31.000Z 1359.8000488281 2024-01-30T17:20:32.000Z 1360.5999755859 2024-01-30T17:20:33.000Z 1361 2024-01-30T17:20:34.000Z 1362.1999511719 2024-01-30T17:20:36.000Z 1362.8000488281 2024-01-30T17:20:37.000Z 1363.4000244141 2024-01-30T17:20:39.000Z 1364.8000488281 2024-01-30T17:20:41.000Z 1365.8000488281 2024-01-30T17:20:43.000Z 1367.1999511719 2024-01-30T17:20:45.000Z 1368.4000244141 2024-01-30T17:20:47.000Z 1368.8000488281 2024-01-30T17:20:48.000Z 1370 2024-01-30T17:20:49.000Z 1371 2024-01-30T17:20:51.000Z 1372.1999511719 2024-01-30T17:20:53.000Z 1373.8000488281 2024-01-30T17:20:55.000Z 1375 2024-01-30T17:20:57.000Z 1375.4000244141 2024-01-30T17:20:58.000Z 1376.4000244141 2024-01-30T17:21:00.000Z 1376.8000488281 2024-01-30T17:21:01.000Z 1377.5999755859 2024-01-30T17:21:02.000Z 1378.8000488281 2024-01-30T17:21:04.000Z 1379.1999511719 2024-01-30T17:21:05.000Z 1380.8000488281 2024-01-30T17:21:07.000Z 1382 2024-01-30T17:21:09.000Z 1383 2024-01-30T17:21:10.000Z 1384.1999511719 2024-01-30T17:21:12.000Z 1385.8000488281 2024-01-30T17:21:14.000Z 1387.1999511719 2024-01-30T17:21:16.000Z 1388.5999755859 2024-01-30T17:21:18.000Z 1389.5999755859 2024-01-30T17:21:19.000Z 1390.4000244141 2024-01-30T17:21:20.000Z 1391.5999755859 2024-01-30T17:21:21.000Z 1393.1999511719 2024-01-30T17:21:22.000Z 1394.1999511719 2024-01-30T17:21:23.000Z 1395.5999755859 2024-01-30T17:21:24.000Z 1396.8000488281 2024-01-30T17:21:25.000Z 1398 2024-01-30T17:21:26.000Z 1399.4000244141 2024-01-30T17:21:27.000Z 1401 2024-01-30T17:21:29.000Z 1402.4000244141 2024-01-30T17:21:31.000Z 1403.8000488281 2024-01-30T17:21:32.000Z 1404.4000244141 2024-01-30T17:21:33.000Z 1405.1999511719 2024-01-30T17:21:34.000Z 1405.8000488281 2024-01-30T17:21:35.000Z 1406.8000488281 2024-01-30T17:21:36.000Z 1407.8000488281 2024-01-30T17:21:37.000Z 1408.5999755859 2024-01-30T17:21:38.000Z 1409.8000488281 2024-01-30T17:21:39.000Z 1411.5999755859 2024-01-30T17:21:41.000Z 1413.1999511719 2024-01-30T17:21:43.000Z 1414.4000244141 2024-01-30T17:21:44.000Z 1415.4000244141 2024-01-30T17:21:46.000Z 1415.5999755859 2024-01-30T17:21:47.000Z 1415.5999755859 2024-01-30T17:21:48.000Z 1416.4000244141 2024-01-30T17:21:51.000Z 1416.4000244141 2024-01-30T17:21:52.000Z 1416.1999511719 2024-01-30T17:21:57.000Z 1416.1999511719 2024-01-30T17:22:07.000Z 1416.1999511719 2024-01-30T17:22:18.000Z 1416.4000244141 2024-01-30T17:22:29.000Z 1416.4000244141 2024-01-30T17:22:44.000Z 1416.4000244141 2024-01-30T17:22:56.000Z 1416.4000244141 2024-01-30T17:23:02.000Z 1416.4000244141 2024-01-30T17:23:20.000Z 1416.4000244141 2024-01-30T17:23:26.000Z 1416.4000244141 2024-01-30T17:23:27.000Z 1416.5999755859 2024-01-30T17:23:31.000Z 1418 2024-01-30T17:23:33.000Z 1419.4000244141 2024-01-30T17:23:35.000Z 1420 2024-01-30T17:23:36.000Z 1421 2024-01-30T17:23:37.000Z 1422.5999755859 2024-01-30T17:23:39.000Z 1424 2024-01-30T17:23:40.000Z 1425 2024-01-30T17:23:41.000Z 1426 2024-01-30T17:23:42.000Z 1427.1999511719 2024-01-30T17:23:43.000Z 1428.4000244141 2024-01-30T17:23:44.000Z 1429.1999511719 2024-01-30T17:23:45.000Z 1430.1999511719 2024-01-30T17:23:46.000Z 1431 2024-01-30T17:23:47.000Z 1431.5999755859 2024-01-30T17:23:48.000Z 1432.5999755859 2024-01-30T17:23:49.000Z 1433.5999755859 2024-01-30T17:23:50.000Z 1434.4000244141 2024-01-30T17:23:52.000Z 1435.1999511719 2024-01-30T17:23:53.000Z 1435.8000488281 2024-01-30T17:23:54.000Z 1436.5999755859 2024-01-30T17:23:55.000Z 1438.4000244141 2024-01-30T17:23:57.000Z 1439.4000244141 2024-01-30T17:23:58.000Z 1441.4000244141 2024-01-30T17:24:00.000Z 1443.1999511719 2024-01-30T17:24:02.000Z 1444.4000244141 2024-01-30T17:24:03.000Z 1446.8000488281 2024-01-30T17:24:05.000Z 1448 2024-01-30T17:24:06.000Z 1449.1999511719 2024-01-30T17:24:07.000Z 1450.8000488281 2024-01-30T17:24:08.000Z 1452 2024-01-30T17:24:09.000Z 1453.5999755859 2024-01-30T17:24:10.000Z 1455.5999755859 2024-01-30T17:24:12.000Z 1457.4000244141 2024-01-30T17:24:14.000Z 1458.4000244141 2024-01-30T17:24:16.000Z 1459.1999511719 2024-01-30T17:24:17.000Z 1459.4000244141 2024-01-30T17:24:18.000Z 1459.8000488281 2024-01-30T17:24:19.000Z 1460.4000244141 2024-01-30T17:24:20.000Z 1461 2024-01-30T17:24:21.000Z 1461.4000244141 2024-01-30T17:24:22.000Z 1461.8000488281 2024-01-30T17:24:23.000Z 1462.8000488281 2024-01-30T17:24:26.000Z 1463.1999511719 2024-01-30T17:24:27.000Z 1464.1999511719 2024-01-30T17:24:28.000Z 1465.4000244141 2024-01-30T17:24:29.000Z 1466 2024-01-30T17:24:30.000Z 1466.8000488281 2024-01-30T17:24:31.000Z 1467.8000488281 2024-01-30T17:24:32.000Z 1468.8000488281 2024-01-30T17:24:33.000Z 1470 2024-01-30T17:24:34.000Z 1471 2024-01-30T17:24:35.000Z 1472 2024-01-30T17:24:36.000Z 1473.4000244141 2024-01-30T17:24:37.000Z 1474.8000488281 2024-01-30T17:24:38.000Z 1475.4000244141 2024-01-30T17:24:39.000Z 1476.5999755859 2024-01-30T17:24:40.000Z 1478 2024-01-30T17:24:41.000Z 1478.5999755859 2024-01-30T17:24:42.000Z 1479.4000244141 2024-01-30T17:24:43.000Z 1480.1999511719 2024-01-30T17:24:44.000Z 1481.1999511719 2024-01-30T17:24:45.000Z 1482.4000244141 2024-01-30T17:24:47.000Z 1483.1999511719 2024-01-30T17:24:48.000Z 1483.8000488281 2024-01-30T17:24:49.000Z 1484.5999755859 2024-01-30T17:24:50.000Z 1485.4000244141 2024-01-30T17:24:51.000Z 1485.8000488281 2024-01-30T17:24:52.000Z 1486.4000244141 2024-01-30T17:24:53.000Z 1488 2024-01-30T17:24:55.000Z 1489.5999755859 2024-01-30T17:24:57.000Z 1491.1999511719 2024-01-30T17:24:59.000Z 1492 2024-01-30T17:25:00.000Z 1492.5999755859 2024-01-30T17:25:01.000Z 1493.1999511719 2024-01-30T17:25:02.000Z 1493.8000488281 2024-01-30T17:25:03.000Z 1494.8000488281 2024-01-30T17:25:04.000Z 1495.4000244141 2024-01-30T17:25:05.000Z 1496.8000488281 2024-01-30T17:25:07.000Z 1497.4000244141 2024-01-30T17:25:08.000Z 1497.8000488281 2024-01-30T17:25:09.000Z 1498.5999755859 2024-01-30T17:25:11.000Z 1499 2024-01-30T17:25:12.000Z 1499.4000244141 2024-01-30T17:25:13.000Z 1500.4000244141 2024-01-30T17:25:14.000Z 1500.5999755859 2024-01-30T17:25:15.000Z 1501.4000244141 2024-01-30T17:25:16.000Z 1502.1999511719 2024-01-30T17:25:17.000Z 1502.5999755859 2024-01-30T17:25:18.000Z 1503.1999511719 2024-01-30T17:25:19.000Z 1504.4000244141 2024-01-30T17:25:21.000Z 1505.1999511719 2024-01-30T17:25:22.000Z 1505.8000488281 2024-01-30T17:25:23.000Z 1507.4000244141 2024-01-30T17:25:25.000Z 1508.1999511719 2024-01-30T17:25:26.000Z 1509 2024-01-30T17:25:27.000Z 1509.4000244141 2024-01-30T17:25:28.000Z 1510.4000244141 2024-01-30T17:25:30.000Z 1511.8000488281 2024-01-30T17:25:32.000Z 1512.8000488281 2024-01-30T17:25:33.000Z 1513.5999755859 2024-01-30T17:25:34.000Z 1514.4000244141 2024-01-30T17:25:35.000Z 1514.8000488281 2024-01-30T17:25:36.000Z 1515.8000488281 2024-01-30T17:25:37.000Z 1517.1999511719 2024-01-30T17:25:39.000Z 1518.5999755859 2024-01-30T17:25:41.000Z 1519.1999511719 2024-01-30T17:25:42.000Z 1520 2024-01-30T17:25:43.000Z 1520.8000488281 2024-01-30T17:25:44.000Z 1521.5999755859 2024-01-30T17:25:45.000Z 1523 2024-01-30T17:25:47.000Z 1523.8000488281 2024-01-30T17:25:48.000Z 1524.4000244141 2024-01-30T17:25:49.000Z 1525.1999511719 2024-01-30T17:25:50.000Z 1526 2024-01-30T17:25:51.000Z 1527 2024-01-30T17:25:53.000Z 1528.4000244141 2024-01-30T17:25:54.000Z 1529.1999511719 2024-01-30T17:25:55.000Z 1530.1999511719 2024-01-30T17:25:56.000Z 1531.1999511719 2024-01-30T17:25:57.000Z 1533.1999511719 2024-01-30T17:25:59.000Z 1534.4000244141 2024-01-30T17:26:00.000Z 1536.1999511719 2024-01-30T17:26:02.000Z 1538 2024-01-30T17:26:04.000Z 1539.1999511719 2024-01-30T17:26:06.000Z 1540.8000488281 2024-01-30T17:26:08.000Z 1541.8000488281 2024-01-30T17:26:10.000Z 1543.4000244141 2024-01-30T17:26:12.000Z 1544.8000488281 2024-01-30T17:26:14.000Z 1546.8000488281 2024-01-30T17:26:16.000Z 1547.1999511719 2024-01-30T17:26:17.000Z 1558.1 1559 1561 1562.8 1564.5 1568.2 1572.4 1576.1 1579.2 1581.4 1580.8 1585.6 1585.8 1587.4 1587.6 1587.7 1585.3 1572.9 1558 1557.2 1550.3 1547.2 1540.9 1534.2 1529.4 1526.7 1521.4 1515.8 1512.1 1510.1 1509.8 1508.6 1507.3 1505.6 1503.7 1497.7 1494.6 1493 1491.2 1488.9 1487.5 1486.9 1488 1487.3 1485.4 1483.1 1479.7 1477.3 1475.6 1474.7 1473.5 1472.4 1469.8 1466.2 1461.6 1458.3 1454.7 1452.7 1450.6 1449.9 1445.7 1443.4 1440.3 1438.7 1436.7 1435.7 1433 1431.8 1427 1421.4 1417.1 1413.3 1412 1408.5 1406.9 1403.6 1401.4 1393.3 1393.2 1390.3 1388.3 1383.3 1379.1 1377 1373.2 1366.6 1363.3 1361.4 1359 1352.1 1347.5 1345.5 1342.9 1338 1333.6 1331 1329 1324.4 1322.1 1319.6 1313.6 1313.6 1313.2 1313 1310.8 1308.4 1306.9 1303.7 1298 1296.9 1296.5 1294.2 1293.1 1291.3 1286 1280.8 1278.4 1274.9 1272.9 1268.5 1265.6 1268.6 1264.5 1262.8 1259.7 1262.5 1258.6 1258.9 1256.8 1254.6 1253.3 1253.1 1252.5 1250.3 1248.4 1246.8 1246.7 1244.6 1242.4 1241.6 1238.1 1235.4 1234.4 1232.9 1231.9 1230.2 1228.5 1222.8 1217.9 1217.8 1215.6 1204.9 1206.5 1199.8 1198.7 1198.9 1189.4 1186.3 1184.4 1180.4 1180.1 1177.1 1169.9 1159.5 1158.4 1158.5 1158.6 1152.8 1146.1 1150 2024-01-31T07:46:23.000Z 1150 2024-01-31T07:46:27.000Z 74 1152.5999755859 2024-01-31T07:46:33.000Z 1153.8000488281 2024-01-31T07:46:38.000Z 1154.8000488281 2024-01-31T07:46:44.000Z 1155.8000488281 2024-01-31T07:46:50.000Z 1157 2024-01-31T07:46:58.000Z 1158 2024-01-31T07:47:08.000Z 1159 2024-01-31T07:47:20.000Z 1160 2024-01-31T07:48:17.000Z 1160.4000244141 2024-01-31T07:48:50.000Z 1160.5999755859 2024-01-31T07:48:52.000Z 1159.8000488281 2024-01-31T07:48:57.000Z 1158.5999755859 2024-01-31T07:49:01.000Z 1157 2024-01-31T07:49:03.000Z 1156.5999755859 2024-01-31T07:49:04.000Z 1156 2024-01-31T07:49:05.000Z 1154.1999511719 2024-01-31T07:49:08.000Z 1153.1999511719 2024-01-31T07:49:10.000Z 1152.8000488281 2024-01-31T07:49:11.000Z 1151.4000244141 2024-01-31T07:49:13.000Z 1150.1999511719 2024-01-31T07:49:14.000Z 1149.4000244141 2024-01-31T07:49:15.000Z 1149 2024-01-31T07:49:16.000Z 1148.1999511719 2024-01-31T07:49:18.000Z 1147.5999755859 2024-01-31T07:49:19.000Z 1147.1999511719 2024-01-31T07:49:20.000Z 1146.8000488281 2024-01-31T07:49:21.000Z 1146.5999755859 2024-01-31T07:49:22.000Z 1145.8000488281 2024-01-31T07:49:24.000Z 1145.4000244141 2024-01-31T07:49:25.000Z 1144.5999755859 2024-01-31T07:49:26.000Z 1143.5999755859 2024-01-31T07:49:27.000Z 1143.1999511719 2024-01-31T07:49:28.000Z 1142.4000244141 2024-01-31T07:49:29.000Z 1141 2024-01-31T07:49:31.000Z 1140 2024-01-31T07:49:32.000Z 1139.4000244141 2024-01-31T07:49:33.000Z 1138 2024-01-31T07:49:34.000Z 1137.4000244141 2024-01-31T07:49:35.000Z 1136.1999511719 2024-01-31T07:49:36.000Z 1135.1999511719 2024-01-31T07:49:37.000Z 1133.8000488281 2024-01-31T07:49:38.000Z 1132.4000244141 2024-01-31T07:49:40.000Z 1131.4000244141 2024-01-31T07:49:41.000Z 1130.1999511719 2024-01-31T07:49:42.000Z 1129.1999511719 2024-01-31T07:49:43.000Z 1128 2024-01-31T07:49:44.000Z 1126.5999755859 2024-01-31T07:49:46.000Z 1125.5999755859 2024-01-31T07:49:47.000Z 1124.4000244141 2024-01-31T07:49:48.000Z 1123.4000244141 2024-01-31T07:49:49.000Z 1122.5999755859 2024-01-31T07:49:51.000Z 1122.1999511719 2024-01-31T07:49:52.000Z 1122 2024-01-31T07:49:53.000Z 1121.4000244141 2024-01-31T07:49:55.000Z 1121.1999511719 2024-01-31T07:49:56.000Z 1121.1999511719 2024-01-31T07:49:57.000Z 1121 2024-01-31T07:49:58.000Z 1120.5999755859 2024-01-31T07:49:59.000Z 1120.4000244141 2024-01-31T07:50:00.000Z 1119.8000488281 2024-01-31T07:50:02.000Z 1119.4000244141 2024-01-31T07:50:03.000Z 1118.8000488281 2024-01-31T07:50:05.000Z 1118.4000244141 2024-01-31T07:50:06.000Z 1118 2024-01-31T07:50:08.000Z 1117.8000488281 2024-01-31T07:50:09.000Z 1117.4000244141 2024-01-31T07:50:10.000Z 1117.1999511719 2024-01-31T07:50:11.000Z 1116.1999511719 2024-01-31T07:50:12.000Z 1115.5999755859 2024-01-31T07:50:13.000Z 1115 2024-01-31T07:50:14.000Z 1114.1999511719 2024-01-31T07:50:15.000Z 1113.1999511719 2024-01-31T07:50:16.000Z 1112.1999511719 2024-01-31T07:50:17.000Z 1110.5999755859 2024-01-31T07:50:19.000Z 1109.4000244141 2024-01-31T07:50:20.000Z 1107.1999511719 2024-01-31T07:50:22.000Z 1106.5999755859 2024-01-31T07:50:23.000Z 1105.1999511719 2024-01-31T07:50:24.000Z 1104.5999755859 2024-01-31T07:50:25.000Z 1103.5999755859 2024-01-31T07:50:26.000Z 1102.1999511719 2024-01-31T07:50:27.000Z 1100.1999511719 2024-01-31T07:50:29.000Z 1098.5999755859 2024-01-31T07:50:31.000Z 1097.5999755859 2024-01-31T07:50:32.000Z 1096.5999755859 2024-01-31T07:50:33.000Z 1095.8000488281 2024-01-31T07:50:34.000Z 1095.4000244141 2024-01-31T07:50:35.000Z 1094.4000244141 2024-01-31T07:50:37.000Z 1094 2024-01-31T07:50:38.000Z 1093.4000244141 2024-01-31T07:50:39.000Z 1092.5999755859 2024-01-31T07:50:40.000Z 1092 2024-01-31T07:50:41.000Z 1091.1999511719 2024-01-31T07:50:42.000Z 1090.4000244141 2024-01-31T07:50:43.000Z 1090 2024-01-31T07:50:44.000Z 1089.1999511719 2024-01-31T07:50:45.000Z 1088.5999755859 2024-01-31T07:50:46.000Z 1087.1999511719 2024-01-31T07:50:48.000Z 1086.4000244141 2024-01-31T07:50:49.000Z 1085.5999755859 2024-01-31T07:50:50.000Z 1084.1999511719 2024-01-31T07:50:52.000Z 1084 2024-01-31T07:50:53.000Z 1082.5999755859 2024-01-31T07:50:55.000Z 1082 2024-01-31T07:50:56.000Z 1081.5999755859 2024-01-31T07:50:57.000Z 1080.8000488281 2024-01-31T07:50:58.000Z 1078.8000488281 2024-01-31T07:51:00.000Z 1078.1999511719 2024-01-31T07:51:01.000Z 1077.1999511719 2024-01-31T07:51:02.000Z 1076.1999511719 2024-01-31T07:51:03.000Z 1074.4000244141 2024-01-31T07:51:05.000Z 1073.5999755859 2024-01-31T07:51:06.000Z 1072.5999755859 2024-01-31T07:51:07.000Z 1071.4000244141 2024-01-31T07:51:08.000Z 1070 2024-01-31T07:51:09.000Z 1068.1999511719 2024-01-31T07:51:11.000Z 1067.5999755859 2024-01-31T07:51:12.000Z 1066.4000244141 2024-01-31T07:51:13.000Z 1065.5999755859 2024-01-31T07:51:14.000Z 1064.5999755859 2024-01-31T07:51:15.000Z 1064 2024-01-31T07:51:16.000Z 1063.5999755859 2024-01-31T07:51:17.000Z 1063 2024-01-31T07:51:18.000Z 1062.5999755859 2024-01-31T07:51:19.000Z 1062.1999511719 2024-01-31T07:51:20.000Z 1060.8000488281 2024-01-31T07:51:22.000Z 1060 2024-01-31T07:51:23.000Z 1059.1999511719 2024-01-31T07:51:24.000Z 1058.4000244141 2024-01-31T07:51:25.000Z 1058 2024-01-31T07:51:26.000Z 1057.8000488281 2024-01-31T07:51:27.000Z 1057.4000244141 2024-01-31T07:51:30.000Z 1057 2024-01-31T07:51:32.000Z 1056.8000488281 2024-01-31T07:51:33.000Z 1056 2024-01-31T07:51:36.000Z 1055.5999755859 2024-01-31T07:51:37.000Z 1054.4000244141 2024-01-31T07:51:40.000Z 1052.5999755859 2024-01-31T07:51:42.000Z 1051.5999755859 2024-01-31T07:51:43.000Z 1050.8000488281 2024-01-31T07:51:44.000Z 1049.1999511719 2024-01-31T07:51:46.000Z 1047.8000488281 2024-01-31T07:51:47.000Z 1047.1999511719 2024-01-31T07:51:48.000Z 1046.5999755859 2024-01-31T07:51:49.000Z 1044.8000488281 2024-01-31T07:51:51.000Z 1043 2024-01-31T07:51:53.000Z 1041.1999511719 2024-01-31T07:51:55.000Z 1039.1999511719 2024-01-31T07:51:57.000Z 1037.8000488281 2024-01-31T07:51:58.000Z 1036.5999755859 2024-01-31T07:51:59.000Z 1035.8000488281 2024-01-31T07:52:00.000Z 1035 2024-01-31T07:52:01.000Z 1034.5999755859 2024-01-31T07:52:02.000Z 1034 2024-01-31T07:52:03.000Z 1032.8000488281 2024-01-31T07:52:04.000Z 1031 2024-01-31T07:52:06.000Z 1029.1999511719 2024-01-31T07:52:08.000Z 1028.5999755859 2024-01-31T07:52:09.000Z 1028 2024-01-31T07:52:10.000Z 1027.5999755859 2024-01-31T07:52:11.000Z 1027 2024-01-31T07:52:12.000Z 1025 2024-01-31T07:52:15.000Z 1023.4000244141 2024-01-31T07:52:16.000Z 1022.200012207 2024-01-31T07:52:18.000Z 1021.200012207 2024-01-31T07:52:19.000Z 1020.200012207 2024-01-31T07:52:20.000Z 1019.5999755859 2024-01-31T07:52:21.000Z 1018.799987793 2024-01-31T07:52:22.000Z 1017.799987793 2024-01-31T07:52:23.000Z 1016.799987793 2024-01-31T07:52:24.000Z 1015.4000244141 2024-01-31T07:52:25.000Z 1014.200012207 2024-01-31T07:52:26.000Z 1013.799987793 2024-01-31T07:52:27.000Z 1012.4000244141 2024-01-31T07:52:28.000Z 1011.799987793 2024-01-31T07:52:29.000Z 1011.5999755859 2024-01-31T07:52:30.000Z 1010.5999755859 2024-01-31T07:52:31.000Z 1009.200012207 2024-01-31T07:52:33.000Z 1008.799987793 2024-01-31T07:52:34.000Z 1008.200012207 2024-01-31T07:52:35.000Z 1006.799987793 2024-01-31T07:52:37.000Z 1006.200012207 2024-01-31T07:52:38.000Z 1005.4000244141 2024-01-31T07:52:39.000Z 1004.5999755859 2024-01-31T07:52:40.000Z 1003.5999755859 2024-01-31T07:52:41.000Z 1002.200012207 2024-01-31T07:52:42.000Z 1001 2024-01-31T07:52:43.000Z 1000.5999755859 2024-01-31T07:52:45.000Z 1000.4000244141 2024-01-31T07:52:46.000Z 999.79998779297 2024-01-31T07:52:47.000Z 998.59997558594 2024-01-31T07:52:48.000Z 997.20001220703 2024-01-31T07:52:50.000Z 995.59997558594 2024-01-31T07:52:52.000Z 994.59997558594 2024-01-31T07:52:53.000Z 993.79998779297 2024-01-31T07:52:54.000Z 993 2024-01-31T07:52:55.000Z 992.20001220703 2024-01-31T07:52:56.000Z 991.20001220703 2024-01-31T07:52:58.000Z 989.59997558594 2024-01-31T07:53:00.000Z 988.79998779297 2024-01-31T07:53:01.000Z 987.79998779297 2024-01-31T07:53:02.000Z 986.79998779297 2024-01-31T07:53:03.000Z 986.20001220703 2024-01-31T07:53:04.000Z 984.59997558594 2024-01-31T07:53:07.000Z 984 2024-01-31T07:53:09.000Z 983.20001220703 2024-01-31T07:53:10.000Z 981.40002441406 2024-01-31T07:53:12.000Z 979.59997558594 2024-01-31T07:53:14.000Z 979 2024-01-31T07:53:15.000Z 978.40002441406 2024-01-31T07:53:16.000Z 977.20001220703 2024-01-31T07:53:18.000Z 976.40002441406 2024-01-31T07:53:19.000Z 976.20001220703 2024-01-31T07:53:20.000Z 975.40002441406 2024-01-31T07:53:22.000Z 974.79998779297 2024-01-31T07:53:25.000Z 974 2024-01-31T07:53:27.000Z 973.59997558594 2024-01-31T07:53:28.000Z 972.59997558594 2024-01-31T07:53:31.000Z 971.40002441406 2024-01-31T07:53:33.000Z 970.40002441406 2024-01-31T07:53:34.000Z 970 2024-01-31T07:53:35.000Z 968.79998779297 2024-01-31T07:53:37.000Z 967.59997558594 2024-01-31T07:53:38.000Z 967 2024-01-31T07:53:39.000Z 966.20001220703 2024-01-31T07:53:40.000Z 964.59997558594 2024-01-31T07:53:42.000Z 964 2024-01-31T07:53:43.000Z 962.79998779297 2024-01-31T07:53:44.000Z 961.59997558594 2024-01-31T07:53:45.000Z 960.40002441406 2024-01-31T07:53:46.000Z 959 2024-01-31T07:53:48.000Z 957.79998779297 2024-01-31T07:53:50.000Z 956.59997558594 2024-01-31T07:53:52.000Z 956.40002441406 2024-01-31T07:53:53.000Z 956.40002441406 2024-01-31T07:53:54.000Z 956 2024-01-31T07:53:56.000Z 955.59997558594 2024-01-31T07:53:58.000Z 955.40002441406 2024-01-31T07:53:59.000Z 955 2024-01-31T07:54:00.000Z 954.20001220703 2024-01-31T07:54:01.000Z 954 2024-01-31T07:54:02.000Z 953 2024-01-31T07:54:04.000Z 952.59997558594 2024-01-31T07:54:05.000Z 952 2024-01-31T07:54:10.000Z 952 2024-01-31T07:54:12.000Z 952 2024-01-31T07:54:13.000Z 952 2024-01-31T07:54:17.000Z 951.79998779297 2024-01-31T07:54:18.000Z 951.40002441406 2024-01-31T07:54:20.000Z 951.20001220703 2024-01-31T07:54:22.000Z 951.20001220703 2024-01-31T07:54:23.000Z 951.20001220703 2024-01-31T07:54:27.000Z 951.20001220703 2024-01-31T07:54:28.000Z 951.20001220703 2024-01-31T07:54:29.000Z 951.20001220703 2024-01-31T07:54:31.000Z 951.20001220703 2024-01-31T07:54:36.000Z 951 2024-01-31T07:54:38.000Z 951 2024-01-31T07:54:39.000Z 950.79998779297 2024-01-31T07:54:41.000Z 950.79998779297 2024-01-31T07:54:42.000Z 950.40002441406 2024-01-31T07:54:43.000Z 949.40002441406 2024-01-31T07:54:45.000Z 948.59997558594 2024-01-31T07:54:47.000Z 948.40002441406 2024-01-31T07:54:48.000Z 948.40002441406 2024-01-31T07:54:51.000Z 948.59997558594 2024-01-31T07:54:52.000Z 948.79998779297 2024-01-31T07:54:53.000Z 950 2024-01-31T07:54:55.000Z 951.40002441406 2024-01-31T07:54:58.000Z 951.79998779297 2024-01-31T07:54:59.000Z 952.40002441406 2024-01-31T07:55:00.000Z 953.59997558594 2024-01-31T07:55:02.000Z 953.59997558594 2024-01-31T07:55:05.000Z 952.59997558594 2024-01-31T07:55:10.000Z 952.20001220703 2024-01-31T07:55:11.000Z 951.20001220703 2024-01-31T07:55:12.000Z 950.20001220703 2024-01-31T07:55:14.000Z 950.20001220703 2024-01-31T07:55:15.000Z 950 2024-01-31T07:55:16.000Z 950 2024-01-31T07:55:17.000Z 950 2024-01-31T07:55:20.000Z 949.40002441406 2024-01-31T07:55:24.000Z 949 2024-01-31T07:55:28.000Z 948.59997558594 2024-01-31T07:55:29.000Z 948.40002441406 2024-01-31T07:55:30.000Z 948.40002441406 2024-01-31T07:55:31.000Z 947.79998779297 2024-01-31T07:55:32.000Z 947.20001220703 2024-01-31T07:55:34.000Z 946.79998779297 2024-01-31T07:55:35.000Z 946.59997558594 2024-01-31T07:55:36.000Z 946.40002441406 2024-01-31T07:55:38.000Z 946.20001220703 2024-01-31T07:55:40.000Z 945.79998779297 2024-01-31T07:55:42.000Z 945.79998779297 2024-01-31T07:55:44.000Z 945.79998779297 2024-01-31T07:55:45.000Z 945.59997558594 2024-01-31T07:55:49.000Z 945.40002441406 2024-01-31T07:55:51.000Z 945.40002441406 2024-01-31T07:55:52.000Z 945.40002441406 2024-01-31T07:55:53.000Z 945.40002441406 2024-01-31T07:55:55.000Z 945.20001220703 2024-01-31T07:55:56.000Z 945 2024-01-31T07:55:58.000Z 944.59997558594 2024-01-31T07:55:59.000Z 944.59997558594 2024-01-31T07:56:00.000Z 944.20001220703 2024-01-31T07:56:04.000Z 943.40002441406 2024-01-31T07:56:06.000Z 942.79998779297 2024-01-31T07:56:07.000Z 942.20001220703 2024-01-31T07:56:08.000Z 940.79998779297 2024-01-31T07:56:12.000Z 940.40002441406 2024-01-31T07:56:13.000Z 939.59997558594 2024-01-31T07:56:14.000Z 939.20001220703 2024-01-31T07:56:16.000Z 939 2024-01-31T07:56:17.000Z 938.40002441406 2024-01-31T07:56:20.000Z 937.40002441406 2024-01-31T07:56:24.000Z 936.20001220703 2024-01-31T07:56:27.000Z 934.40002441406 2024-01-31T07:56:31.000Z 934.40002441406 2024-01-31T07:56:32.000Z 933.79998779297 2024-01-31T07:56:34.000Z 933.40002441406 2024-01-31T07:56:35.000Z 932.79998779297 2024-01-31T07:56:37.000Z 932.40002441406 2024-01-31T07:56:38.000Z 931.79998779297 2024-01-31T07:56:39.000Z 931.59997558594 2024-01-31T07:56:40.000Z 931.20001220703 2024-01-31T07:56:41.000Z 929.79998779297 2024-01-31T07:56:46.000Z 928.59997558594 2024-01-31T07:56:48.000Z 927 2024-01-31T07:56:51.000Z 925.79998779297 2024-01-31T07:56:53.000Z 925.59997558594 2024-01-31T07:56:54.000Z 925.40002441406 2024-01-31T07:56:55.000Z 925.20001220703 2024-01-31T07:56:56.000Z 925 2024-01-31T07:56:57.000Z 924.59997558594 2024-01-31T07:56:58.000Z 924.20001220703 2024-01-31T07:56:59.000Z 924 2024-01-31T07:57:02.000Z 924 2024-01-31T07:57:06.000Z 924 2024-01-31T07:57:14.000Z 924 2024-01-31T07:57:22.000Z 923.79998779297 2024-01-31T07:57:31.000Z 923.79998779297 2024-01-31T07:57:39.000Z 923.59997558594 2024-01-31T07:57:51.000Z 923.59997558594 2024-01-31T07:58:01.000Z 923.59997558594 2024-01-31T07:58:02.000Z 923.59997558594 2024-01-31T07:58:09.000Z 924 2024-01-31T07:58:15.000Z 924.20001220703 2024-01-31T07:58:20.000Z 924.20001220703 2024-01-31T07:58:21.000Z 924.20001220703 2024-01-31T07:58:23.000Z 924.20001220703 2024-01-31T07:58:25.000Z 924.40002441406 2024-01-31T07:58:26.000Z 924.59997558594 2024-01-31T07:58:29.000Z 925 2024-01-31T07:58:31.000Z 925.20001220703 2024-01-31T07:58:36.000Z 925.40002441406 2024-01-31T07:58:37.000Z 926 2024-01-31T07:58:39.000Z 927 2024-01-31T07:58:43.000Z 927.20001220703 2024-01-31T07:58:45.000Z 927.40002441406 2024-01-31T07:58:46.000Z 927.59997558594 2024-01-31T07:58:47.000Z 928.40002441406 2024-01-31T07:58:49.000Z 929.20001220703 2024-01-31T07:58:50.000Z 929.59997558594 2024-01-31T07:58:51.000Z 930.59997558594 2024-01-31T07:58:54.000Z 932.40002441406 2024-01-31T07:58:58.000Z 932.40002441406 2024-01-31T07:59:02.000Z 932.40002441406 2024-01-31T07:59:03.000Z 931.59997558594 2024-01-31T07:59:07.000Z 931.20001220703 2024-01-31T07:59:08.000Z 931 2024-01-31T07:59:09.000Z 930.79998779297 2024-01-31T07:59:10.000Z 930.59997558594 2024-01-31T07:59:12.000Z 930.20001220703 2024-01-31T07:59:13.000Z 930.20001220703 2024-01-31T07:59:14.000Z 930 2024-01-31T07:59:16.000Z 930.20001220703 2024-01-31T07:59:21.000Z 930 2024-01-31T07:59:24.000Z 930 2024-01-31T07:59:25.000Z 929 2024-01-31T07:59:29.000Z 928.20001220703 2024-01-31T07:59:31.000Z 927.79998779297 2024-01-31T07:59:32.000Z 927 2024-01-31T07:59:34.000Z 926.79998779297 2024-01-31T07:59:37.000Z 926.79998779297 2024-01-31T07:59:38.000Z 926.79998779297 2024-01-31T07:59:39.000Z 926.79998779297 2024-01-31T07:59:41.000Z 926.20001220703 2024-01-31T07:59:44.000Z 926 2024-01-31T07:59:45.000Z 925.79998779297 2024-01-31T07:59:46.000Z 924.59997558594 2024-01-31T07:59:48.000Z 923.20001220703 2024-01-31T07:59:50.000Z 921.79998779297 2024-01-31T07:59:52.000Z 920.20001220703 2024-01-31T07:59:54.000Z 918.79998779297 2024-01-31T07:59:56.000Z 917.79998779297 2024-01-31T07:59:57.000Z 916 2024-01-31T08:00:00.000Z 914.40002441406 2024-01-31T08:00:02.000Z 913.59997558594 2024-01-31T08:00:03.000Z 913.20001220703 2024-01-31T08:00:04.000Z 912.59997558594 2024-01-31T08:00:06.000Z 912.59997558594 2024-01-31T08:00:08.000Z 912.59997558594 2024-01-31T08:00:09.000Z 912.79998779297 2024-01-31T08:00:10.000Z 913 2024-01-31T08:00:12.000Z 914.59997558594 2024-01-31T08:00:16.000Z 915.40002441406 2024-01-31T08:00:18.000Z 916 2024-01-31T08:00:19.000Z 916.59997558594 2024-01-31T08:00:20.000Z 917.79998779297 2024-01-31T08:00:22.000Z 918 2024-01-31T08:00:23.000Z 919 2024-01-31T08:00:24.000Z 919.79998779297 2024-01-31T08:00:25.000Z 920.20001220703 2024-01-31T08:00:26.000Z 921.20001220703 2024-01-31T08:00:27.000Z 922.59997558594 2024-01-31T08:00:29.000Z 924.59997558594 2024-01-31T08:00:31.000Z 925.20001220703 2024-01-31T08:00:32.000Z 926.20001220703 2024-01-31T08:00:33.000Z 927.20001220703 2024-01-31T08:00:35.000Z 929 2024-01-31T08:00:37.000Z 930.40002441406 2024-01-31T08:00:39.000Z 931.20001220703 2024-01-31T08:00:40.000Z 931.59997558594 2024-01-31T08:00:41.000Z 932.40002441406 2024-01-31T08:00:42.000Z 933.40002441406 2024-01-31T08:00:43.000Z 934 2024-01-31T08:00:44.000Z 934.40002441406 2024-01-31T08:00:45.000Z 934.59997558594 2024-01-31T08:00:46.000Z 934.79998779297 2024-01-31T08:00:47.000Z 935.40002441406 2024-01-31T08:00:48.000Z 936 2024-01-31T08:00:49.000Z 936.40002441406 2024-01-31T08:00:51.000Z 936.40002441406 2024-01-31T08:00:52.000Z 936.40002441406 2024-01-31T08:00:55.000Z 936 2024-01-31T08:00:58.000Z 936.40002441406 2024-01-31T08:01:01.000Z 936.59997558594 2024-01-31T08:01:02.000Z 936.79998779297 2024-01-31T08:01:04.000Z 937.40002441406 2024-01-31T08:01:06.000Z 938.20001220703 2024-01-31T08:01:07.000Z 939.40002441406 2024-01-31T08:01:09.000Z 940.40002441406 2024-01-31T08:01:10.000Z 940.59997558594 2024-01-31T08:01:11.000Z 941 2024-01-31T08:01:12.000Z 941.40002441406 2024-01-31T08:01:13.000Z 942.20001220703 2024-01-31T08:01:14.000Z 943.79998779297 2024-01-31T08:01:16.000Z 944.20001220703 2024-01-31T08:01:17.000Z 944.40002441406 2024-01-31T08:01:18.000Z 945.20001220703 2024-01-31T08:01:19.000Z 945.40002441406 2024-01-31T08:01:20.000Z 946.59997558594 2024-01-31T08:01:22.000Z 947.79998779297 2024-01-31T08:01:24.000Z 948.40002441406 2024-01-31T08:01:25.000Z 949 2024-01-31T08:01:26.000Z 949.59997558594 2024-01-31T08:01:27.000Z 950.20001220703 2024-01-31T08:01:28.000Z 951.20001220703 2024-01-31T08:01:30.000Z 952.20001220703 2024-01-31T08:01:32.000Z 952.59997558594 2024-01-31T08:01:33.000Z 952.79998779297 2024-01-31T08:01:34.000Z 953.59997558594 2024-01-31T08:01:35.000Z 954 2024-01-31T08:01:36.000Z 955.20001220703 2024-01-31T08:01:38.000Z 955.59997558594 2024-01-31T08:01:39.000Z 956.40002441406 2024-01-31T08:01:40.000Z 958 2024-01-31T08:01:42.000Z 958.79998779297 2024-01-31T08:01:43.000Z 959.40002441406 2024-01-31T08:01:44.000Z 960.40002441406 2024-01-31T08:01:45.000Z 961.20001220703 2024-01-31T08:01:46.000Z 962.20001220703 2024-01-31T08:01:47.000Z 962.79998779297 2024-01-31T08:01:48.000Z 964.40002441406 2024-01-31T08:01:50.000Z 966 2024-01-31T08:01:52.000Z 966.59997558594 2024-01-31T08:01:53.000Z 967.20001220703 2024-01-31T08:01:54.000Z 968.79998779297 2024-01-31T08:01:57.000Z 969.20001220703 2024-01-31T08:01:58.000Z 970 2024-01-31T08:01:59.000Z 970.79998779297 2024-01-31T08:02:00.000Z 971.40002441406 2024-01-31T08:02:01.000Z 972.20001220703 2024-01-31T08:02:02.000Z 973 2024-01-31T08:02:03.000Z 974.79998779297 2024-01-31T08:02:05.000Z 976 2024-01-31T08:02:06.000Z 977.20001220703 2024-01-31T08:02:07.000Z 978.79998779297 2024-01-31T08:02:09.000Z 980 2024-01-31T08:02:11.000Z 980.40002441406 2024-01-31T08:02:12.000Z 981 2024-01-31T08:02:13.000Z 981.79998779297 2024-01-31T08:02:14.000Z 983 2024-01-31T08:02:15.000Z 983.20001220703 2024-01-31T08:02:16.000Z 983.59997558594 2024-01-31T08:02:17.000Z 984.59997558594 2024-01-31T08:02:18.000Z 985.59997558594 2024-01-31T08:02:19.000Z 986.40002441406 2024-01-31T08:02:20.000Z 987.79998779297 2024-01-31T08:02:21.000Z 989 2024-01-31T08:02:22.000Z 989.59997558594 2024-01-31T08:02:23.000Z 990.20001220703 2024-01-31T08:02:24.000Z 991.79998779297 2024-01-31T08:02:26.000Z 993.20001220703 2024-01-31T08:02:28.000Z 994 2024-01-31T08:02:29.000Z 994.40002441406 2024-01-31T08:02:30.000Z 994.79998779297 2024-01-31T08:02:31.000Z 996.40002441406 2024-01-31T08:02:33.000Z 997 2024-01-31T08:02:34.000Z 998 2024-01-31T08:02:35.000Z 999.59997558594 2024-01-31T08:02:37.000Z 1001 2024-01-31T08:02:39.000Z 1002.4000244141 2024-01-31T08:02:41.000Z 1003.4000244141 2024-01-31T08:02:43.000Z 1005.4000244141 2024-01-31T08:02:45.000Z 1006 2024-01-31T08:02:46.000Z 1006.4000244141 2024-01-31T08:02:47.000Z 1007.4000244141 2024-01-31T08:02:48.000Z 1007.799987793 2024-01-31T08:02:49.000Z 1008.5999755859 2024-01-31T08:02:50.000Z 1009.200012207 2024-01-31T08:02:51.000Z 1010.200012207 2024-01-31T08:02:52.000Z 1011 2024-01-31T08:02:53.000Z 1012.799987793 2024-01-31T08:02:55.000Z 1014.4000244141 2024-01-31T08:02:57.000Z 1015.5999755859 2024-01-31T08:02:59.000Z 1016.799987793 2024-01-31T08:03:02.000Z 1017.5999755859 2024-01-31T08:03:03.000Z 1018.4000244141 2024-01-31T08:03:04.000Z 1018.799987793 2024-01-31T08:03:05.000Z 1019.799987793 2024-01-31T08:03:06.000Z 1021 2024-01-31T08:03:08.000Z 1022.4000244141 2024-01-31T08:03:10.000Z 1024.1999511719 2024-01-31T08:03:12.000Z 1025.1999511719 2024-01-31T08:03:13.000Z 1026.4000244141 2024-01-31T08:03:14.000Z 1027.1999511719 2024-01-31T08:03:15.000Z 1028 2024-01-31T08:03:16.000Z 1029.1999511719 2024-01-31T08:03:17.000Z 1030.4000244141 2024-01-31T08:03:18.000Z 1031 2024-01-31T08:03:19.000Z 1031.8000488281 2024-01-31T08:03:20.000Z 1032.8000488281 2024-01-31T08:03:22.000Z 1033 2024-01-31T08:03:23.000Z 1033.4000244141 2024-01-31T08:03:24.000Z 1034.1999511719 2024-01-31T08:03:26.000Z 1035.1999511719 2024-01-31T08:03:27.000Z 1037 2024-01-31T08:03:29.000Z 1038 2024-01-31T08:03:30.000Z 1038.5999755859 2024-01-31T08:03:31.000Z 1039.8000488281 2024-01-31T08:03:32.000Z 1041.5999755859 2024-01-31T08:03:34.000Z 1043.8000488281 2024-01-31T08:03:36.000Z 1044.8000488281 2024-01-31T08:03:37.000Z 1047 2024-01-31T08:03:39.000Z 1048 2024-01-31T08:03:40.000Z 1049.4000244141 2024-01-31T08:03:41.000Z 1050.5999755859 2024-01-31T08:03:42.000Z 1051.8000488281 2024-01-31T08:03:43.000Z 1052.8000488281 2024-01-31T08:03:44.000Z 1054.4000244141 2024-01-31T08:03:46.000Z 1055.8000488281 2024-01-31T08:03:47.000Z 1056.4000244141 2024-01-31T08:03:48.000Z 1057.4000244141 2024-01-31T08:03:49.000Z 1059.4000244141 2024-01-31T08:03:51.000Z 1060.4000244141 2024-01-31T08:03:52.000Z 1061.4000244141 2024-01-31T08:03:53.000Z 1062.5999755859 2024-01-31T08:03:54.000Z 1063.4000244141 2024-01-31T08:03:55.000Z 1064.5999755859 2024-01-31T08:03:56.000Z 1067 2024-01-31T08:03:58.000Z 1068.1999511719 2024-01-31T08:03:59.000Z 1069.4000244141 2024-01-31T08:04:00.000Z 1071.4000244141 2024-01-31T08:04:02.000Z 1072.4000244141 2024-01-31T08:04:03.000Z 1074 2024-01-31T08:04:04.000Z 1076 2024-01-31T08:04:06.000Z 1077.5999755859 2024-01-31T08:04:07.000Z 1078.8000488281 2024-01-31T08:04:08.000Z 1080.5999755859 2024-01-31T08:04:10.000Z 1081.5999755859 2024-01-31T08:04:11.000Z 1082.5999755859 2024-01-31T08:04:13.000Z 1083.5999755859 2024-01-31T08:04:14.000Z 1084.4000244141 2024-01-31T08:04:15.000Z 1085.4000244141 2024-01-31T08:04:17.000Z 1085.8000488281 2024-01-31T08:04:18.000Z 1086.5999755859 2024-01-31T08:04:21.000Z 1087 2024-01-31T08:04:24.000Z 1087 2024-01-31T08:04:30.000Z 1087.4000244141 2024-01-31T08:04:35.000Z 1088 2024-01-31T08:04:38.000Z 1089.5999755859 2024-01-31T08:04:40.000Z 1091 2024-01-31T08:04:42.000Z 1093 2024-01-31T08:04:44.000Z 1094.5999755859 2024-01-31T08:04:46.000Z 1096.8000488281 2024-01-31T08:04:48.000Z 1097.4000244141 2024-01-31T08:04:49.000Z 1098.5999755859 2024-01-31T08:04:50.000Z 1099.5999755859 2024-01-31T08:04:51.000Z 1101.4000244141 2024-01-31T08:04:53.000Z 1102.4000244141 2024-01-31T08:04:54.000Z 1103.4000244141 2024-01-31T08:04:55.000Z 1105.1999511719 2024-01-31T08:04:57.000Z 1107.1999511719 2024-01-31T08:04:59.000Z 1109.1999511719 2024-01-31T08:05:01.000Z 1111.5999755859 2024-01-31T08:05:03.000Z 1113.8000488281 2024-01-31T08:05:05.000Z 1114.5999755859 2024-01-31T08:05:06.000Z 1115.8000488281 2024-01-31T08:05:07.000Z 1117.4000244141 2024-01-31T08:05:09.000Z 1118.5999755859 2024-01-31T08:05:10.000Z 1119.5999755859 2024-01-31T08:05:11.000Z 1120.8000488281 2024-01-31T08:05:12.000Z 1122.5999755859 2024-01-31T08:05:14.000Z 1124 2024-01-31T08:05:16.000Z 1125.1999511719 2024-01-31T08:05:17.000Z 1126.4000244141 2024-01-31T08:05:18.000Z 1127.5999755859 2024-01-31T08:05:19.000Z 1129.8000488281 2024-01-31T08:05:21.000Z 1131 2024-01-31T08:05:22.000Z 1132 2024-01-31T08:05:23.000Z 1134.8000488281 2024-01-31T08:05:25.000Z 1136.4000244141 2024-01-31T08:05:27.000Z 1137 2024-01-31T08:05:28.000Z 1137.4000244141 2024-01-31T08:05:29.000Z 1138.1999511719 2024-01-31T08:05:30.000Z 1138.5999755859 2024-01-31T08:05:31.000Z 1139.1999511719 2024-01-31T08:05:32.000Z 1139.8000488281 2024-01-31T08:05:33.000Z 1141.5999755859 2024-01-31T08:05:35.000Z 1143 2024-01-31T08:05:36.000Z 1144.1999511719 2024-01-31T08:05:37.000Z 1145.5999755859 2024-01-31T08:05:38.000Z 1146.5999755859 2024-01-31T08:05:39.000Z 1148 2024-01-31T08:05:40.000Z 1148.8000488281 2024-01-31T08:05:41.000Z 1150 2024-01-31T08:05:42.000Z 1151.1999511719 2024-01-31T08:05:43.000Z 1152.5999755859 2024-01-31T08:05:45.000Z 1154 2024-01-31T08:05:46.000Z 1155.8000488281 2024-01-31T08:05:48.000Z 1158 2024-01-31T08:05:50.000Z 1160.1999511719 2024-01-31T08:05:52.000Z 1161.5999755859 2024-01-31T08:05:54.000Z 1162.8000488281 2024-01-31T08:05:56.000Z 1164.1999511719 2024-01-31T08:05:57.000Z 1165.1999511719 2024-01-31T08:05:58.000Z 1166 2024-01-31T08:05:59.000Z 1168.1999511719 2024-01-31T08:06:01.000Z 1169.5999755859 2024-01-31T08:06:03.000Z 1171.1999511719 2024-01-31T08:06:05.000Z 1172.4000244141 2024-01-31T08:06:07.000Z 1173.5999755859 2024-01-31T08:06:08.000Z 1174.1999511719 2024-01-31T08:06:09.000Z 1175 2024-01-31T08:06:10.000Z 1176.5999755859 2024-01-31T08:06:12.000Z 1177.4000244141 2024-01-31T08:06:13.000Z 1178.4000244141 2024-01-31T08:06:14.000Z 1179.4000244141 2024-01-31T08:06:16.000Z 1180.8000488281 2024-01-31T08:06:18.000Z 1182.1999511719 2024-01-31T08:06:20.000Z 1183.8000488281 2024-01-31T08:06:22.000Z 1184 2024-01-31T08:06:23.000Z 1185 2024-01-31T08:06:24.000Z 1186.1999511719 2024-01-31T08:06:25.000Z 1187.4000244141 2024-01-31T08:06:26.000Z 1188.1999511719 2024-01-31T08:06:27.000Z 1189.1999511719 2024-01-31T08:06:28.000Z 1190.4000244141 2024-01-31T08:06:29.000Z 1191.5999755859 2024-01-31T08:06:30.000Z 1193.5999755859 2024-01-31T08:06:32.000Z 1195.5999755859 2024-01-31T08:06:34.000Z 1197 2024-01-31T08:06:35.000Z 1198 2024-01-31T08:06:36.000Z 1199 2024-01-31T08:06:37.000Z 1201.4000244141 2024-01-31T08:06:39.000Z 1203 2024-01-31T08:06:41.000Z 1205 2024-01-31T08:06:43.000Z 1206.1999511719 2024-01-31T08:06:45.000Z 1206.5999755859 2024-01-31T08:06:46.000Z 1207.1999511719 2024-01-31T08:06:47.000Z 1207.5999755859 2024-01-31T08:06:48.000Z 1208.1999511719 2024-01-31T08:06:50.000Z 1209 2024-01-31T08:06:52.000Z 1209.4000244141 2024-01-31T08:06:54.000Z 1210.4000244141 2024-01-31T08:06:56.000Z 1211 2024-01-31T08:06:57.000Z 1212.5999755859 2024-01-31T08:06:59.000Z 1214.5999755859 2024-01-31T08:07:01.000Z 1216.1999511719 2024-01-31T08:07:03.000Z 1217 2024-01-31T08:07:04.000Z 1217.8000488281 2024-01-31T08:07:05.000Z 1218.4000244141 2024-01-31T08:07:06.000Z 1218.8000488281 2024-01-31T08:07:07.000Z 1220.4000244141 2024-01-31T08:07:08.000Z 1221.5999755859 2024-01-31T08:07:10.000Z 1222.5999755859 2024-01-31T08:07:12.000Z 1223.8000488281 2024-01-31T08:07:14.000Z 1225 2024-01-31T08:07:18.000Z 1226 2024-01-31T08:07:24.000Z 1226 2024-01-31T08:07:31.000Z 1225.4000244141 2024-01-31T08:07:35.000Z 1225 2024-01-31T08:07:39.000Z 1224.8000488281 2024-01-31T08:07:40.000Z 1223.8000488281 2024-01-31T08:07:43.000Z 1223.8000488281 2024-01-31T08:07:44.000Z 1223.4000244141 2024-01-31T08:07:45.000Z 1223 2024-01-31T08:07:48.000Z 1223 2024-01-31T08:07:49.000Z 1222.8000488281 2024-01-31T08:07:51.000Z 1223 2024-01-31T08:07:52.000Z 1223.8000488281 2024-01-31T08:07:57.000Z 1225 2024-01-31T08:08:01.000Z 1225.4000244141 2024-01-31T08:08:02.000Z 1225.5999755859 2024-01-31T08:08:07.000Z 1225.1999511719 2024-01-31T08:08:15.000Z 1224.8000488281 2024-01-31T08:08:19.000Z 1224.8000488281 2024-01-31T08:08:28.000Z 1224.8000488281 2024-01-31T08:08:33.000Z 1224 2024-01-31T08:08:40.000Z 1223.4000244141 2024-01-31T08:08:44.000Z 1223.1999511719 2024-01-31T08:08:48.000Z 1223.4000244141 2024-01-31T08:08:55.000Z 1223.4000244141 2024-01-31T08:08:58.000Z 1223.4000244141 2024-01-31T08:09:00.000Z 1223.5999755859 2024-01-31T08:09:06.000Z 1224.4000244141 2024-01-31T08:09:12.000Z 1225 2024-01-31T08:09:17.000Z 1224.8000488281 2024-01-31T08:09:24.000Z 1224 2024-01-31T08:09:29.000Z 1224 2024-01-31T08:09:31.000Z 1224 2024-01-31T08:09:34.000Z 1223.8000488281 2024-01-31T08:09:44.000Z 1223.5999755859 2024-01-31T08:10:02.000Z 1223.5999755859 2024-01-31T08:10:13.000Z 1223.5999755859 2024-01-31T08:10:34.000Z 1223.5999755859 2024-01-31T08:10:51.000Z 1223.5999755859 2024-01-31T08:11:04.000Z 1223.5999755859 2024-01-31T08:11:18.000Z 1223.5999755859 2024-01-31T08:11:30.000Z 1223.5999755859 2024-01-31T08:11:49.000Z 1223.5999755859 2024-01-31T08:12:03.000Z 1223.5999755859 2024-01-31T08:12:22.000Z 1223.5999755859 2024-01-31T08:12:38.000Z 1223.8000488281 2024-01-31T08:12:48.000Z 1223 2024-01-31T08:12:52.000Z 1221.5999755859 2024-01-31T08:12:56.000Z 1221.1999511719 2024-01-31T08:12:57.000Z 1220.4000244141 2024-01-31T08:12:58.000Z 1219.4000244141 2024-01-31T08:13:00.000Z 1218.8000488281 2024-01-31T08:13:02.000Z 1218 2024-01-31T08:13:03.000Z 1216.8000488281 2024-01-31T08:13:06.000Z 1215.5999755859 2024-01-31T08:13:08.000Z 1215 2024-01-31T08:13:09.000Z 1214.1999511719 2024-01-31T08:13:11.000Z 1213 2024-01-31T08:13:14.000Z 1212.5999755859 2024-01-31T08:13:15.000Z 1211.8000488281 2024-01-31T08:13:19.000Z 1211.1999511719 2024-01-31T08:13:21.000Z 1210.8000488281 2024-01-31T08:13:23.000Z 1209.5999755859 2024-01-31T08:13:28.000Z 1208.8000488281 2024-01-31T08:13:33.000Z 1208.8000488281 2024-01-31T08:13:34.000Z 1208.8000488281 2024-01-31T08:13:35.000Z 1208.5999755859 2024-01-31T08:13:37.000Z 1208.4000244141 2024-01-31T08:13:38.000Z 1207.8000488281 2024-01-31T08:13:42.000Z 1207.5999755859 2024-01-31T08:13:43.000Z 1207 2024-01-31T08:13:45.000Z 1206.5999755859 2024-01-31T08:13:46.000Z 1206.4000244141 2024-01-31T08:13:47.000Z 1205.8000488281 2024-01-31T08:13:51.000Z 1205.5999755859 2024-01-31T08:13:53.000Z 1205.4000244141 2024-01-31T08:13:54.000Z 1205 2024-01-31T08:13:55.000Z 1204.1999511719 2024-01-31T08:13:57.000Z 1202.5999755859 2024-01-31T08:13:59.000Z 1201.5999755859 2024-01-31T08:14:01.000Z 1201.4000244141 2024-01-31T08:14:02.000Z 1200.4000244141 2024-01-31T08:14:04.000Z 1199 2024-01-31T08:14:06.000Z 1197.8000488281 2024-01-31T08:14:08.000Z 1196.4000244141 2024-01-31T08:14:10.000Z 1194.8000488281 2024-01-31T08:14:12.000Z 1193.1999511719 2024-01-31T08:14:14.000Z 1192 2024-01-31T08:14:16.000Z 1191.1999511719 2024-01-31T08:14:17.000Z 1190.5999755859 2024-01-31T08:14:18.000Z 1188.8000488281 2024-01-31T08:14:20.000Z 1187.1999511719 2024-01-31T08:14:22.000Z 1185.1999511719 2024-01-31T08:14:24.000Z 1183.5999755859 2024-01-31T08:14:26.000Z 1182.8000488281 2024-01-31T08:14:27.000Z 1182.1999511719 2024-01-31T08:14:28.000Z 1181.4000244141 2024-01-31T08:14:29.000Z 1180.1999511719 2024-01-31T08:14:30.000Z 1178.5999755859 2024-01-31T08:14:32.000Z 1177 2024-01-31T08:14:34.000Z 1174.8000488281 2024-01-31T08:14:36.000Z 1173.5999755859 2024-01-31T08:14:38.000Z 1172.8000488281 2024-01-31T08:14:39.000Z 1172 2024-01-31T08:14:40.000Z 1171 2024-01-31T08:14:41.000Z 1169 2024-01-31T08:14:43.000Z 1168 2024-01-31T08:14:44.000Z 1166.5999755859 2024-01-31T08:14:45.000Z 1166 2024-01-31T08:14:47.000Z 1165.1999511719 2024-01-31T08:14:48.000Z 1164.4000244141 2024-01-31T08:14:49.000Z 1163.5999755859 2024-01-31T08:14:50.000Z 1163 2024-01-31T08:14:51.000Z 1162.4000244141 2024-01-31T08:14:52.000Z 1161.5999755859 2024-01-31T08:14:53.000Z 1161.1999511719 2024-01-31T08:14:54.000Z 1159.8000488281 2024-01-31T08:14:56.000Z 1158.4000244141 2024-01-31T08:14:58.000Z 1157.4000244141 2024-01-31T08:14:59.000Z 1156 2024-01-31T08:15:01.000Z 1154.8000488281 2024-01-31T08:15:02.000Z 1154 2024-01-31T08:15:03.000Z 1153.1999511719 2024-01-31T08:15:04.000Z 1151.8000488281 2024-01-31T08:15:06.000Z 1150.1999511719 2024-01-31T08:15:08.000Z 1148.4000244141 2024-01-31T08:15:10.000Z 1147.1999511719 2024-01-31T08:15:11.000Z 1147 2024-01-31T08:15:12.000Z 1146 2024-01-31T08:15:13.000Z 1144.1999511719 2024-01-31T08:15:14.000Z 1142.4000244141 2024-01-31T08:15:16.000Z 1140.1999511719 2024-01-31T08:15:18.000Z 1138.5999755859 2024-01-31T08:15:20.000Z 1136.5999755859 2024-01-31T08:15:22.000Z 1135.1999511719 2024-01-31T08:15:23.000Z 1134.4000244141 2024-01-31T08:15:24.000Z 1133.5999755859 2024-01-31T08:15:25.000Z 1131.5999755859 2024-01-31T08:15:27.000Z 1130.4000244141 2024-01-31T08:15:28.000Z 1129.8000488281 2024-01-31T08:15:29.000Z 1128.5999755859 2024-01-31T08:15:31.000Z 1128.4000244141 2024-01-31T08:15:33.000Z 1128 2024-01-31T08:15:35.000Z 1127.1999511719 2024-01-31T08:15:37.000Z 1126.8000488281 2024-01-31T08:15:38.000Z 1126.8000488281 2024-01-31T08:15:39.000Z 1126.8000488281 2024-01-31T08:15:41.000Z 1126.5999755859 2024-01-31T08:15:42.000Z 1126.1999511719 2024-01-31T08:15:43.000Z 1126 2024-01-31T08:15:44.000Z 1125.1999511719 2024-01-31T08:15:47.000Z 1124.4000244141 2024-01-31T08:15:48.000Z 1123.8000488281 2024-01-31T08:15:49.000Z 1122 2024-01-31T08:15:52.000Z 1120.4000244141 2024-01-31T08:15:54.000Z 1118.4000244141 2024-01-31T08:15:56.000Z 1118 2024-01-31T08:15:57.000Z 1116.8000488281 2024-01-31T08:15:58.000Z 1116 2024-01-31T08:15:59.000Z 1115.8000488281 2024-01-31T08:16:00.000Z 1115.1999511719 2024-01-31T08:16:02.000Z 1115 2024-01-31T08:16:03.000Z 1114.5999755859 2024-01-31T08:16:05.000Z 1114.1999511719 2024-01-31T08:16:07.000Z 1112.4000244141 2024-01-31T08:16:09.000Z 1111.4000244141 2024-01-31T08:16:10.000Z 1110.5999755859 2024-01-31T08:16:11.000Z 1109.5999755859 2024-01-31T08:16:12.000Z 1108.8000488281 2024-01-31T08:16:13.000Z 1108 2024-01-31T08:16:14.000Z 1107.1999511719 2024-01-31T08:16:15.000Z 1107 2024-01-31T08:16:16.000Z 1106.4000244141 2024-01-31T08:16:17.000Z 1105.5999755859 2024-01-31T08:16:18.000Z 1104.8000488281 2024-01-31T08:16:19.000Z 1104 2024-01-31T08:16:20.000Z 1103 2024-01-31T08:16:21.000Z 1101.5999755859 2024-01-31T08:16:23.000Z 1101 2024-01-31T08:16:24.000Z 1099.8000488281 2024-01-31T08:16:25.000Z 1098.1999511719 2024-01-31T08:16:26.000Z 1097 2024-01-31T08:16:27.000Z 1095.8000488281 2024-01-31T08:16:28.000Z 1094.4000244141 2024-01-31T08:16:30.000Z 1093.4000244141 2024-01-31T08:16:32.000Z 1092.5999755859 2024-01-31T08:16:33.000Z 1090.8000488281 2024-01-31T08:16:36.000Z 1089.5999755859 2024-01-31T08:16:38.000Z 1088 2024-01-31T08:16:41.000Z 1087 2024-01-31T08:16:43.000Z 1086.4000244141 2024-01-31T08:16:44.000Z 1085.4000244141 2024-01-31T08:16:46.000Z 1085 2024-01-31T08:16:47.000Z 1084 2024-01-31T08:16:49.000Z 1082.5999755859 2024-01-31T08:16:51.000Z 1082 2024-01-31T08:16:53.000Z 1081.4000244141 2024-01-31T08:16:54.000Z 1080.5999755859 2024-01-31T08:16:55.000Z 1080.4000244141 2024-01-31T08:16:56.000Z 1079.1999511719 2024-01-31T08:16:58.000Z 1078 2024-01-31T08:17:00.000Z 1076.8000488281 2024-01-31T08:17:02.000Z 1075.5999755859 2024-01-31T08:17:04.000Z 1074.8000488281 2024-01-31T08:17:06.000Z 1074 2024-01-31T08:17:07.000Z 1072.8000488281 2024-01-31T08:17:10.000Z 1072.4000244141 2024-01-31T08:17:12.000Z 1072 2024-01-31T08:17:13.000Z 1071.8000488281 2024-01-31T08:17:14.000Z 1071.1999511719 2024-01-31T08:17:16.000Z 1071 2024-01-31T08:17:18.000Z 1070.8000488281 2024-01-31T08:17:19.000Z 1070.5999755859 2024-01-31T08:17:21.000Z 1070.1999511719 2024-01-31T08:17:25.000Z 1070 2024-01-31T08:17:28.000Z 1069.8000488281 2024-01-31T08:17:30.000Z 1068.5999755859 2024-01-31T08:17:34.000Z 1067.4000244141 2024-01-31T08:17:38.000Z 1067 2024-01-31T08:17:40.000Z 1066.1999511719 2024-01-31T08:17:42.000Z 1066 2024-01-31T08:17:43.000Z 1065.5999755859 2024-01-31T08:17:44.000Z 1065 2024-01-31T08:17:45.000Z 1064.8000488281 2024-01-31T08:17:46.000Z 1064 2024-01-31T08:17:48.000Z 1062.8000488281 2024-01-31T08:17:49.000Z 1062 2024-01-31T08:17:51.000Z 1061.5999755859 2024-01-31T08:17:52.000Z 1060.4000244141 2024-01-31T08:17:53.000Z 1059.5999755859 2024-01-31T08:17:54.000Z 1059 2024-01-31T08:17:55.000Z 1058.4000244141 2024-01-31T08:17:56.000Z 1058 2024-01-31T08:17:58.000Z 1057.8000488281 2024-01-31T08:18:00.000Z 1057.5999755859 2024-01-31T08:18:01.000Z 1056.8000488281 2024-01-31T08:18:02.000Z 1056.4000244141 2024-01-31T08:18:04.000Z 1056.4000244141 2024-01-31T08:18:05.000Z 1055.5999755859 2024-01-31T08:18:07.000Z 1054.5999755859 2024-01-31T08:18:09.000Z 1053.4000244141 2024-01-31T08:18:11.000Z 1052.4000244141 2024-01-31T08:18:13.000Z 1051.8000488281 2024-01-31T08:18:14.000Z 1051.5999755859 2024-01-31T08:18:16.000Z 1051.4000244141 2024-01-31T08:18:17.000Z 1051.1999511719 2024-01-31T08:18:18.000Z 1050.1999511719 2024-01-31T08:18:20.000Z 1049.8000488281 2024-01-31T08:18:22.000Z 1048.8000488281 2024-01-31T08:18:24.000Z 1048.5999755859 2024-01-31T08:18:25.000Z 1047.8000488281 2024-01-31T08:18:27.000Z 1047.1999511719 2024-01-31T08:18:29.000Z 1047 2024-01-31T08:18:30.000Z 1046.5999755859 2024-01-31T08:18:31.000Z 1046.1999511719 2024-01-31T08:18:33.000Z 1045.1999511719 2024-01-31T08:18:35.000Z 1044.8000488281 2024-01-31T08:18:37.000Z 1044.1999511719 2024-01-31T08:18:39.000Z 1043.4000244141 2024-01-31T08:18:41.000Z 1043 2024-01-31T08:18:42.000Z 1041.8000488281 2024-01-31T08:18:44.000Z 1041 2024-01-31T08:18:46.000Z 1040.8000488281 2024-01-31T08:18:48.000Z 1040.5999755859 2024-01-31T08:18:52.000Z 1040.1999511719 2024-01-31T08:18:56.000Z 1039.8000488281 2024-01-31T08:19:00.000Z 1039.8000488281 2024-01-31T08:19:01.000Z 1038.4000244141 2024-01-31T08:19:04.000Z 1037.8000488281 2024-01-31T08:19:08.000Z 1037.8000488281 2024-01-31T08:19:09.000Z 1037.4000244141 2024-01-31T08:19:10.000Z 1036.4000244141 2024-01-31T08:19:13.000Z 1036 2024-01-31T08:19:14.000Z 1035.4000244141 2024-01-31T08:19:15.000Z 1033.5999755859 2024-01-31T08:19:17.000Z 1032.1999511719 2024-01-31T08:19:19.000Z 1031 2024-01-31T08:19:21.000Z 1029.5999755859 2024-01-31T08:19:24.000Z 1029.4000244141 2024-01-31T08:19:25.000Z 1028.8000488281 2024-01-31T08:19:30.000Z 1029.5999755859 2024-01-31T08:19:35.000Z 1029.8000488281 2024-01-31T08:19:36.000Z 1030 2024-01-31T08:19:41.000Z 1028.5999755859 2024-01-31T08:19:46.000Z 1027.4000244141 2024-01-31T08:19:47.000Z 1026 2024-01-31T08:19:49.000Z 1025.1999511719 2024-01-31T08:19:50.000Z 1024 2024-01-31T08:19:51.000Z 1022.4000244141 2024-01-31T08:19:53.000Z 1022 2024-01-31T08:19:54.000Z 1021 2024-01-31T08:19:56.000Z 1020 2024-01-31T08:19:59.000Z 1019 2024-01-31T08:20:02.000Z 1017.799987793 2024-01-31T08:20:05.000Z 1017 2024-01-31T08:20:07.000Z 1016.799987793 2024-01-31T08:20:08.000Z 1016.799987793 2024-01-31T08:20:09.000Z 1016.799987793 2024-01-31T08:20:10.000Z 1016.799987793 2024-01-31T08:20:12.000Z 1018 2024-01-31T08:20:14.000Z 1019 2024-01-31T08:20:16.000Z 1019.5999755859 2024-01-31T08:20:17.000Z 1020 2024-01-31T08:20:19.000Z 1020.5999755859 2024-01-31T08:20:24.000Z 1020.5999755859 2024-01-31T08:20:27.000Z 1020.5999755859 2024-01-31T08:20:31.000Z 1020.4000244141 2024-01-31T08:20:33.000Z 1018.5999755859 2024-01-31T08:20:37.000Z 1016.799987793 2024-01-31T08:20:40.000Z 1015 2024-01-31T08:20:42.000Z 1014 2024-01-31T08:20:44.000Z 1012.799987793 2024-01-31T08:20:46.000Z 1012.200012207 2024-01-31T08:20:47.000Z 1011.5999755859 2024-01-31T08:20:48.000Z 1010.5999755859 2024-01-31T08:20:50.000Z 1009.4000244141 2024-01-31T08:20:51.000Z 1008.200012207 2024-01-31T08:20:53.000Z 1006.799987793 2024-01-31T08:20:55.000Z 1005 2024-01-31T08:20:57.000Z 1003.5999755859 2024-01-31T08:20:58.000Z 1002.200012207 2024-01-31T08:21:00.000Z 1001.5999755859 2024-01-31T08:21:01.000Z 1001 2024-01-31T08:21:02.000Z 1000.200012207 2024-01-31T08:21:04.000Z 1000 2024-01-31T08:21:05.000Z 999.79998779297 2024-01-31T08:21:06.000Z 999.40002441406 2024-01-31T08:21:08.000Z 999 2024-01-31T08:21:11.000Z 999 2024-01-31T08:21:13.000Z 999 2024-01-31T08:21:16.000Z 999 2024-01-31T08:21:20.000Z 999 2024-01-31T08:21:22.000Z 998.79998779297 2024-01-31T08:21:26.000Z 998.59997558594 2024-01-31T08:21:27.000Z 997.79998779297 2024-01-31T08:21:29.000Z 997.40002441406 2024-01-31T08:21:30.000Z 996.40002441406 2024-01-31T08:21:32.000Z 994.59997558594 2024-01-31T08:21:34.000Z 993.59997558594 2024-01-31T08:21:36.000Z 992.59997558594 2024-01-31T08:21:37.000Z 991 2024-01-31T08:21:40.000Z 989.79998779297 2024-01-31T08:21:42.000Z 988 2024-01-31T08:21:44.000Z 986.59997558594 2024-01-31T08:21:46.000Z 985.20001220703 2024-01-31T08:21:47.000Z 984.20001220703 2024-01-31T08:21:50.000Z 982.79998779297 2024-01-31T08:21:53.000Z 981.59997558594 2024-01-31T08:21:56.000Z 980 2024-01-31T08:21:58.000Z 979 2024-01-31T08:21:59.000Z 979 2024-01-31T08:22:00.000Z 978.59997558594 2024-01-31T08:22:01.000Z 978 2024-01-31T08:22:02.000Z 977.59997558594 2024-01-31T08:22:04.000Z 975.79998779297 2024-01-31T08:22:06.000Z 974.59997558594 2024-01-31T08:22:08.000Z 973 2024-01-31T08:22:10.000Z 972.40002441406 2024-01-31T08:22:12.000Z 972 2024-01-31T08:22:13.000Z 971.59997558594 2024-01-31T08:22:14.000Z 970.59997558594 2024-01-31T08:22:17.000Z 970.40002441406 2024-01-31T08:22:18.000Z 969.40002441406 2024-01-31T08:22:20.000Z 968.20001220703 2024-01-31T08:22:22.000Z 967 2024-01-31T08:22:24.000Z 965.40002441406 2024-01-31T08:22:27.000Z 964.79998779297 2024-01-31T08:22:28.000Z 963.40002441406 2024-01-31T08:22:29.000Z 962.59997558594 2024-01-31T08:22:30.000Z 961.79998779297 2024-01-31T08:22:31.000Z 961 2024-01-31T08:22:32.000Z 960.20001220703 2024-01-31T08:22:33.000Z 959 2024-01-31T08:22:35.000Z 958 2024-01-31T08:22:36.000Z 957.59997558594 2024-01-31T08:22:37.000Z 956.79998779297 2024-01-31T08:22:38.000Z 956.79998779297 2024-01-31T08:22:39.000Z 956.79998779297 2024-01-31T08:22:40.000Z 956.59997558594 2024-01-31T08:22:42.000Z 956.79998779297 2024-01-31T08:22:45.000Z 958 2024-01-31T08:22:48.000Z 958.40002441406 2024-01-31T08:22:49.000Z 958.40002441406 2024-01-31T08:22:52.000Z 958.20001220703 2024-01-31T08:22:53.000Z 957 2024-01-31T08:22:55.000Z 956.59997558594 2024-01-31T08:22:56.000Z 956.20001220703 2024-01-31T08:22:57.000Z 955.40002441406 2024-01-31T08:22:59.000Z 955.20001220703 2024-01-31T08:23:01.000Z 955.20001220703 2024-01-31T08:23:02.000Z 955 2024-01-31T08:23:03.000Z 955.20001220703 2024-01-31T08:23:06.000Z 955.59997558594 2024-01-31T08:23:07.000Z 956.20001220703 2024-01-31T08:23:08.000Z 957 2024-01-31T08:23:09.000Z 957.59997558594 2024-01-31T08:23:10.000Z 959 2024-01-31T08:23:13.000Z 959.79998779297 2024-01-31T08:23:14.000Z 960.79998779297 2024-01-31T08:23:15.000Z 961.20001220703 2024-01-31T08:23:16.000Z 962.59997558594 2024-01-31T08:23:18.000Z 963.40002441406 2024-01-31T08:23:19.000Z 964 2024-01-31T08:23:20.000Z 965.20001220703 2024-01-31T08:23:22.000Z 965.79998779297 2024-01-31T08:23:23.000Z 966.20001220703 2024-01-31T08:23:27.000Z 966.20001220703 2024-01-31T08:23:28.000Z 966.20001220703 2024-01-31T08:23:31.000Z 966 2024-01-31T08:23:35.000Z 966 2024-01-31T08:23:37.000Z 966.20001220703 2024-01-31T08:23:39.000Z 966.20001220703 2024-01-31T08:23:42.000Z 965.79998779297 2024-01-31T08:23:46.000Z 965.59997558594 2024-01-31T08:23:47.000Z 965.79998779297 2024-01-31T08:23:51.000Z 966.20001220703 2024-01-31T08:23:52.000Z 966.20001220703 2024-01-31T08:23:55.000Z 966.20001220703 2024-01-31T08:23:56.000Z 966.20001220703 2024-01-31T08:23:57.000Z 966.20001220703 2024-01-31T08:23:58.000Z 966.20001220703 2024-01-31T08:23:59.000Z 966.59997558594 2024-01-31T08:24:01.000Z 967.20001220703 2024-01-31T08:24:04.000Z 967.79998779297 2024-01-31T08:24:05.000Z 968.40002441406 2024-01-31T08:24:07.000Z 969 2024-01-31T08:24:09.000Z 969.79998779297 2024-01-31T08:24:11.000Z 970.20001220703 2024-01-31T08:24:12.000Z 971 2024-01-31T08:24:14.000Z 971.20001220703 2024-01-31T08:24:16.000Z 970 2024-01-31T08:24:21.000Z 969.79998779297 2024-01-31T08:24:23.000Z 969.20001220703 2024-01-31T08:24:26.000Z 969.40002441406 2024-01-31T08:24:30.000Z 971 2024-01-31T08:24:33.000Z 971.20001220703 2024-01-31T08:24:34.000Z 971.59997558594 2024-01-31T08:24:38.000Z 971.59997558594 2024-01-31T08:24:39.000Z 972 2024-01-31T08:24:44.000Z 972.40002441406 2024-01-31T08:24:45.000Z 973 2024-01-31T08:24:49.000Z 973.40002441406 2024-01-31T08:24:51.000Z 973.59997558594 2024-01-31T08:24:52.000Z 974.79998779297 2024-01-31T08:24:56.000Z 975 2024-01-31T08:24:57.000Z 975.40002441406 2024-01-31T08:24:58.000Z 976 2024-01-31T08:24:59.000Z 977.40002441406 2024-01-31T08:25:01.000Z 978.40002441406 2024-01-31T08:25:04.000Z 979.79998779297 2024-01-31T08:25:06.000Z 980.79998779297 2024-01-31T08:25:08.000Z 982 2024-01-31T08:25:10.000Z 983 2024-01-31T08:25:12.000Z 984.20001220703 2024-01-31T08:25:14.000Z 984.59997558594 2024-01-31T08:25:15.000Z 985.40002441406 2024-01-31T08:25:16.000Z 986.59997558594 2024-01-31T08:25:18.000Z 987.59997558594 2024-01-31T08:25:20.000Z 988 2024-01-31T08:25:21.000Z 990 2024-01-31T08:25:23.000Z 990.59997558594 2024-01-31T08:25:24.000Z 991.20001220703 2024-01-31T08:25:25.000Z 993 2024-01-31T08:25:27.000Z 994 2024-01-31T08:25:28.000Z 995 2024-01-31T08:25:29.000Z 996.59997558594 2024-01-31T08:25:31.000Z 998.20001220703 2024-01-31T08:25:33.000Z 998.79998779297 2024-01-31T08:25:34.000Z 999.20001220703 2024-01-31T08:25:35.000Z 1000 2024-01-31T08:25:36.000Z 1000.4000244141 2024-01-31T08:25:37.000Z 1001.5999755859 2024-01-31T08:25:39.000Z 1001.799987793 2024-01-31T08:25:40.000Z 1002.799987793 2024-01-31T08:25:42.000Z 1003.799987793 2024-01-31T08:25:44.000Z 1005 2024-01-31T08:25:47.000Z 1006 2024-01-31T08:25:49.000Z 1007.200012207 2024-01-31T08:25:51.000Z 1008.200012207 2024-01-31T08:25:53.000Z 1009 2024-01-31T08:25:55.000Z 1009.5999755859 2024-01-31T08:25:56.000Z 1010.799987793 2024-01-31T08:25:59.000Z 1011.200012207 2024-01-31T08:26:00.000Z 1011.799987793 2024-01-31T08:26:01.000Z 1013 2024-01-31T08:26:04.000Z 1013.5999755859 2024-01-31T08:26:06.000Z 1014.200012207 2024-01-31T08:26:09.000Z 1015.200012207 2024-01-31T08:26:13.000Z 1016 2024-01-31T08:26:15.000Z 1016.5999755859 2024-01-31T08:26:16.000Z 1017.799987793 2024-01-31T08:26:18.000Z 1018.200012207 2024-01-31T08:26:19.000Z 1019.200012207 2024-01-31T08:26:22.000Z 1019.200012207 2024-01-31T08:26:23.000Z 1020 2024-01-31T08:26:25.000Z 1020.4000244141 2024-01-31T08:26:26.000Z 1020.5999755859 2024-01-31T08:26:30.000Z 1020.200012207 2024-01-31T08:26:34.000Z 1020 2024-01-31T08:26:35.000Z 1019.4000244141 2024-01-31T08:26:37.000Z 1018.5999755859 2024-01-31T08:26:39.000Z 1018.4000244141 2024-01-31T08:26:41.000Z 1018.200012207 2024-01-31T08:26:42.000Z 1018 2024-01-31T08:26:45.000Z 1019.4000244141 2024-01-31T08:26:47.000Z 1020.799987793 2024-01-31T08:26:48.000Z 1021.799987793 2024-01-31T08:26:49.000Z 1023.4000244141 2024-01-31T08:26:51.000Z 1024.4000244141 2024-01-31T08:26:52.000Z 1025 2024-01-31T08:26:53.000Z 1026.5999755859 2024-01-31T08:26:55.000Z 1028.4000244141 2024-01-31T08:26:57.000Z 1030.1999511719 2024-01-31T08:26:59.000Z 1030.8000488281 2024-01-31T08:27:00.000Z 1032 2024-01-31T08:27:01.000Z 1033.4000244141 2024-01-31T08:27:03.000Z 1034.8000488281 2024-01-31T08:27:05.000Z 1035.5999755859 2024-01-31T08:27:06.000Z 1036.1999511719 2024-01-31T08:27:07.000Z 1037.4000244141 2024-01-31T08:27:09.000Z 1039.1999511719 2024-01-31T08:27:11.000Z 1039.8000488281 2024-01-31T08:27:12.000Z 1040.1999511719 2024-01-31T08:27:13.000Z 1041.1999511719 2024-01-31T08:27:14.000Z 1042 2024-01-31T08:27:15.000Z 1042.8000488281 2024-01-31T08:27:16.000Z 1043.8000488281 2024-01-31T08:27:17.000Z 1044.1999511719 2024-01-31T08:27:18.000Z 1045 2024-01-31T08:27:19.000Z 1045.8000488281 2024-01-31T08:27:20.000Z 1046.1999511719 2024-01-31T08:27:21.000Z 1046.5999755859 2024-01-31T08:27:22.000Z 1046.8000488281 2024-01-31T08:27:23.000Z 1046.8000488281 2024-01-31T08:27:25.000Z 1046.1999511719 2024-01-31T08:27:28.000Z 1045.5999755859 2024-01-31T08:27:30.000Z 1044 2024-01-31T08:27:32.000Z 1043.5999755859 2024-01-31T08:27:33.000Z 1042.5999755859 2024-01-31T08:27:34.000Z 1041.8000488281 2024-01-31T08:27:35.000Z 1040.8000488281 2024-01-31T08:27:36.000Z 1040 2024-01-31T08:27:37.000Z 1039 2024-01-31T08:27:38.000Z 1038.5999755859 2024-01-31T08:27:39.000Z 1037.8000488281 2024-01-31T08:27:40.000Z 1036.5999755859 2024-01-31T08:27:42.000Z 1034.8000488281 2024-01-31T08:27:45.000Z 1034.1999511719 2024-01-31T08:27:46.000Z 1033 2024-01-31T08:27:47.000Z 1032.4000244141 2024-01-31T08:27:48.000Z 1031.5999755859 2024-01-31T08:27:49.000Z 1031 2024-01-31T08:27:50.000Z 1030.4000244141 2024-01-31T08:27:51.000Z 1029.5999755859 2024-01-31T08:27:52.000Z 1029 2024-01-31T08:27:53.000Z 1028.1999511719 2024-01-31T08:27:54.000Z 1027.1999511719 2024-01-31T08:27:55.000Z 1026.4000244141 2024-01-31T08:27:56.000Z 1026.1999511719 2024-01-31T08:27:57.000Z 1025.1999511719 2024-01-31T08:27:59.000Z 1024 2024-01-31T08:28:01.000Z 1022.4000244141 2024-01-31T08:28:03.000Z 1022 2024-01-31T08:28:04.000Z 1020.799987793 2024-01-31T08:28:06.000Z 1020.200012207 2024-01-31T08:28:07.000Z 1019.5999755859 2024-01-31T08:28:08.000Z 1018.799987793 2024-01-31T08:28:09.000Z 1018.200012207 2024-01-31T08:28:10.000Z 1017.5999755859 2024-01-31T08:28:11.000Z 1016.4000244141 2024-01-31T08:28:13.000Z 1014.5999755859 2024-01-31T08:28:15.000Z 1013 2024-01-31T08:28:17.000Z 1011.5999755859 2024-01-31T08:28:18.000Z 1010.200012207 2024-01-31T08:28:19.000Z 1009.200012207 2024-01-31T08:28:20.000Z 1008.4000244141 2024-01-31T08:28:21.000Z 1007.799987793 2024-01-31T08:28:22.000Z 1007.200012207 2024-01-31T08:28:23.000Z 1006 2024-01-31T08:28:24.000Z 1005 2024-01-31T08:28:25.000Z 1003.5999755859 2024-01-31T08:28:26.000Z 1002.5999755859 2024-01-31T08:28:27.000Z 1001.5999755859 2024-01-31T08:28:28.000Z 1000.200012207 2024-01-31T08:28:30.000Z 999.20001220703 2024-01-31T08:28:32.000Z 997.79998779297 2024-01-31T08:28:34.000Z 996.59997558594 2024-01-31T08:28:36.000Z 995.79998779297 2024-01-31T08:28:37.000Z 995.20001220703 2024-01-31T08:28:38.000Z 994 2024-01-31T08:28:40.000Z 993.40002441406 2024-01-31T08:28:41.000Z 992.59997558594 2024-01-31T08:28:43.000Z 991.40002441406 2024-01-31T08:28:45.000Z 989.79998779297 2024-01-31T08:28:47.000Z 989.20001220703 2024-01-31T08:28:48.000Z 988.79998779297 2024-01-31T08:28:49.000Z 987.59997558594 2024-01-31T08:28:50.000Z 987.40002441406 2024-01-31T08:28:51.000Z 986.40002441406 2024-01-31T08:28:53.000Z 985.20001220703 2024-01-31T08:28:55.000Z 983.79998779297 2024-01-31T08:28:57.000Z 982 2024-01-31T08:28:59.000Z 980.20001220703 2024-01-31T08:29:01.000Z 978.79998779297 2024-01-31T08:29:02.000Z 978 2024-01-31T08:29:03.000Z 977.40002441406 2024-01-31T08:29:04.000Z 976.40002441406 2024-01-31T08:29:05.000Z 975.79998779297 2024-01-31T08:29:06.000Z 975.40002441406 2024-01-31T08:29:07.000Z 975 2024-01-31T08:29:08.000Z 974.20001220703 2024-01-31T08:29:09.000Z 973.20001220703 2024-01-31T08:29:11.000Z 972.59997558594 2024-01-31T08:29:13.000Z 971.79998779297 2024-01-31T08:29:14.000Z 970.59997558594 2024-01-31T08:29:16.000Z 969.59997558594 2024-01-31T08:29:17.000Z 968.40002441406 2024-01-31T08:29:19.000Z 966.79998779297 2024-01-31T08:29:21.000Z 966.20001220703 2024-01-31T08:29:22.000Z 965.59997558594 2024-01-31T08:29:23.000Z 963.79998779297 2024-01-31T08:29:25.000Z 962.40002441406 2024-01-31T08:29:27.000Z 961 2024-01-31T08:29:29.000Z 960.59997558594 2024-01-31T08:29:30.000Z 959.79998779297 2024-01-31T08:29:31.000Z 958.59997558594 2024-01-31T08:29:33.000Z 958 2024-01-31T08:29:34.000Z 957.20001220703 2024-01-31T08:29:35.000Z 956 2024-01-31T08:29:37.000Z 955.40002441406 2024-01-31T08:29:38.000Z 954.59997558594 2024-01-31T08:29:39.000Z 953.40002441406 2024-01-31T08:29:41.000Z 952.59997558594 2024-01-31T08:29:42.000Z 951.59997558594 2024-01-31T08:29:43.000Z 950.59997558594 2024-01-31T08:29:44.000Z 949.79998779297 2024-01-31T08:29:45.000Z 949.20001220703 2024-01-31T08:29:46.000Z 948.40002441406 2024-01-31T08:29:47.000Z 948.20001220703 2024-01-31T08:29:48.000Z 946.59997558594 2024-01-31T08:29:50.000Z 945.40002441406 2024-01-31T08:29:52.000Z 944.59997558594 2024-01-31T08:29:53.000Z 944 2024-01-31T08:29:54.000Z 943.40002441406 2024-01-31T08:29:55.000Z 942.59997558594 2024-01-31T08:29:56.000Z 941.20001220703 2024-01-31T08:29:59.000Z 939.79998779297 2024-01-31T08:30:01.000Z 939.20001220703 2024-01-31T08:30:02.000Z 938.40002441406 2024-01-31T08:30:03.000Z 937.40002441406 2024-01-31T08:30:04.000Z 935.59997558594 2024-01-31T08:30:06.000Z 934.40002441406 2024-01-31T08:30:07.000Z 932.40002441406 2024-01-31T08:30:09.000Z 931.20001220703 2024-01-31T08:30:11.000Z 930.20001220703 2024-01-31T08:30:12.000Z 929.40002441406 2024-01-31T08:30:13.000Z 927.79998779297 2024-01-31T08:30:15.000Z 926.20001220703 2024-01-31T08:30:17.000Z 924.59997558594 2024-01-31T08:30:19.000Z 923.20001220703 2024-01-31T08:30:21.000Z 923 2024-01-31T08:30:22.000Z 922 2024-01-31T08:30:23.000Z 921 2024-01-31T08:30:25.000Z 919 2024-01-31T08:30:27.000Z 918.20001220703 2024-01-31T08:30:29.000Z 917.59997558594 2024-01-31T08:30:30.000Z 916.40002441406 2024-01-31T08:30:31.000Z 915.79998779297 2024-01-31T08:30:32.000Z 915.79998779297 2024-01-31T08:30:33.000Z 915.20001220703 2024-01-31T08:30:34.000Z 914.20001220703 2024-01-31T08:30:37.000Z 912.59997558594 2024-01-31T08:30:40.000Z 910.79998779297 2024-01-31T08:30:42.000Z 909.59997558594 2024-01-31T08:30:45.000Z 908.59997558594 2024-01-31T08:30:49.000Z 907.59997558594 2024-01-31T08:30:51.000Z 906.79998779297 2024-01-31T08:30:52.000Z 906 2024-01-31T08:30:53.000Z 905 2024-01-31T08:30:55.000Z 904.20001220703 2024-01-31T08:30:56.000Z 903.79998779297 2024-01-31T08:30:57.000Z 902.40002441406 2024-01-31T08:31:00.000Z 901.20001220703 2024-01-31T08:31:03.000Z 899.59997558594 2024-01-31T08:31:05.000Z 898.40002441406 2024-01-31T08:31:07.000Z 898 2024-01-31T08:31:08.000Z 897.40002441406 2024-01-31T08:31:09.000Z 896.59997558594 2024-01-31T08:31:11.000Z 896 2024-01-31T08:31:12.000Z 895.79998779297 2024-01-31T08:31:13.000Z 895.40002441406 2024-01-31T08:31:14.000Z 895 2024-01-31T08:31:15.000Z 894.79998779297 2024-01-31T08:31:16.000Z 894.79998779297 2024-01-31T08:31:17.000Z 894.59997558594 2024-01-31T08:31:18.000Z 894.59997558594 2024-01-31T08:31:19.000Z 894.59997558594 2024-01-31T08:31:20.000Z 894.59997558594 2024-01-31T08:31:21.000Z 895 2024-01-31T08:31:22.000Z 895 2024-01-31T08:31:25.000Z 895.20001220703 2024-01-31T08:31:27.000Z 895.40002441406 2024-01-31T08:31:28.000Z 896.20001220703 2024-01-31T08:31:31.000Z 896.40002441406 2024-01-31T08:31:32.000Z 896.79998779297 2024-01-31T08:31:34.000Z 897.20001220703 2024-01-31T08:31:35.000Z 897.40002441406 2024-01-31T08:31:36.000Z 898.59997558594 2024-01-31T08:31:40.000Z 899 2024-01-31T08:31:42.000Z 899.59997558594 2024-01-31T08:31:44.000Z 900.59997558594 2024-01-31T08:31:47.000Z 901.20001220703 2024-01-31T08:31:49.000Z 901.59997558594 2024-01-31T08:31:50.000Z 901.79998779297 2024-01-31T08:31:51.000Z 902 2024-01-31T08:31:53.000Z 902.20001220703 2024-01-31T08:31:55.000Z 902.40002441406 2024-01-31T08:31:57.000Z 902.40002441406 2024-01-31T08:31:59.000Z 903 2024-01-31T08:32:00.000Z 903.59997558594 2024-01-31T08:32:02.000Z 904.20001220703 2024-01-31T08:32:03.000Z 904.59997558594 2024-01-31T08:32:06.000Z 904.59997558594 2024-01-31T08:32:07.000Z 904.79998779297 2024-01-31T08:32:08.000Z 905 2024-01-31T08:32:10.000Z 905.40002441406 2024-01-31T08:32:12.000Z 906 2024-01-31T08:32:14.000Z 906.40002441406 2024-01-31T08:32:16.000Z 906.79998779297 2024-01-31T08:32:19.000Z 906.79998779297 2024-01-31T08:32:20.000Z 907.20001220703 2024-01-31T08:32:21.000Z 907.40002441406 2024-01-31T08:32:22.000Z 907.40002441406 2024-01-31T08:32:23.000Z 907.59997558594 2024-01-31T08:32:24.000Z 907.59997558594 2024-01-31T08:32:25.000Z 907.59997558594 2024-01-31T08:32:26.000Z 907.79998779297 2024-01-31T08:32:27.000Z 907.79998779297 2024-01-31T08:32:28.000Z 908 2024-01-31T08:32:29.000Z 908.40002441406 2024-01-31T08:32:30.000Z 908.79998779297 2024-01-31T08:32:32.000Z 909.20001220703 2024-01-31T08:32:34.000Z 909.40002441406 2024-01-31T08:32:35.000Z 909.79998779297 2024-01-31T08:32:36.000Z 910.59997558594 2024-01-31T08:32:38.000Z 910.79998779297 2024-01-31T08:32:39.000Z 911 2024-01-31T08:32:41.000Z 911 2024-01-31T08:32:43.000Z 911.20001220703 2024-01-31T08:32:44.000Z 911.79998779297 2024-01-31T08:32:46.000Z 912.40002441406 2024-01-31T08:32:48.000Z 912.79998779297 2024-01-31T08:32:49.000Z 913.59997558594 2024-01-31T08:32:51.000Z 914 2024-01-31T08:32:52.000Z 915.20001220703 2024-01-31T08:32:54.000Z 916.20001220703 2024-01-31T08:32:56.000Z 917.20001220703 2024-01-31T08:32:57.000Z 918.40002441406 2024-01-31T08:32:59.000Z 919.40002441406 2024-01-31T08:33:02.000Z 920 2024-01-31T08:33:03.000Z 920.59997558594 2024-01-31T08:33:04.000Z 921 2024-01-31T08:33:05.000Z 921.79998779297 2024-01-31T08:33:06.000Z 923.40002441406 2024-01-31T08:33:08.000Z 924.59997558594 2024-01-31T08:33:10.000Z 926.20001220703 2024-01-31T08:33:12.000Z 927.40002441406 2024-01-31T08:33:14.000Z 927.59997558594 2024-01-31T08:33:15.000Z 928 2024-01-31T08:33:18.000Z 927.79998779297 2024-01-31T08:33:21.000Z 927.59997558594 2024-01-31T08:33:23.000Z 927 2024-01-31T08:33:26.000Z 926.20001220703 2024-01-31T08:33:29.000Z 926 2024-01-31T08:33:30.000Z 925.40002441406 2024-01-31T08:33:33.000Z 925.20001220703 2024-01-31T08:33:34.000Z 924.40002441406 2024-01-31T08:33:36.000Z 924 2024-01-31T08:33:37.000Z 923.40002441406 2024-01-31T08:33:38.000Z 922.59997558594 2024-01-31T08:33:39.000Z 921 2024-01-31T08:33:41.000Z 919.40002441406 2024-01-31T08:33:42.000Z 918 2024-01-31T08:33:43.000Z 916 2024-01-31T08:33:45.000Z 913.59997558594 2024-01-31T08:33:47.000Z 912.40002441406 2024-01-31T08:33:48.000Z 912 2024-01-31T08:33:49.000Z 911 2024-01-31T08:33:50.000Z 910.20001220703 2024-01-31T08:33:52.000Z 909.79998779297 2024-01-31T08:33:53.000Z 908.79998779297 2024-01-31T08:33:55.000Z 908.40002441406 2024-01-31T08:33:56.000Z 906.79998779297 2024-01-31T08:33:58.000Z 905.20001220703 2024-01-31T08:34:00.000Z 904 2024-01-31T08:34:01.000Z 903.59997558594 2024-01-31T08:34:02.000Z 903.20001220703 2024-01-31T08:34:03.000Z 902.79998779297 2024-01-31T08:34:05.000Z 902.59997558594 2024-01-31T08:34:07.000Z 902.59997558594 2024-01-31T08:34:08.000Z 901.40002441406 2024-01-31T08:34:12.000Z 900.79998779297 2024-01-31T08:34:13.000Z 900.20001220703 2024-01-31T08:34:14.000Z 900 2024-01-31T08:34:15.000Z 899.79998779297 2024-01-31T08:34:16.000Z 899 2024-01-31T08:34:18.000Z 898.59997558594 2024-01-31T08:34:19.000Z 898.40002441406 2024-01-31T08:34:23.000Z 898.40002441406 2024-01-31T08:34:24.000Z 898.20001220703 2024-01-31T08:34:26.000Z 898 2024-01-31T08:34:30.000Z 897.59997558594 2024-01-31T08:34:31.000Z 897 2024-01-31T08:34:33.000Z 896.59997558594 2024-01-31T08:34:34.000Z 896.40002441406 2024-01-31T08:34:35.000Z 895.59997558594 2024-01-31T08:34:36.000Z 894.59997558594 2024-01-31T08:34:37.000Z 893.79998779297 2024-01-31T08:34:38.000Z 892.79998779297 2024-01-31T08:34:39.000Z 892 2024-01-31T08:34:40.000Z 891.20001220703 2024-01-31T08:34:41.000Z 889.59997558594 2024-01-31T08:34:43.000Z 888.79998779297 2024-01-31T08:34:44.000Z 887.79998779297 2024-01-31T08:34:45.000Z 886.20001220703 2024-01-31T08:34:47.000Z 885 2024-01-31T08:34:48.000Z 884.20001220703 2024-01-31T08:34:49.000Z 883.40002441406 2024-01-31T08:34:50.000Z 882.40002441406 2024-01-31T08:34:51.000Z 881.59997558594 2024-01-31T08:34:53.000Z 881.59997558594 2024-01-31T08:34:55.000Z 881.20001220703 2024-01-31T08:34:57.000Z 881.20001220703 2024-01-31T08:34:58.000Z 880.59997558594 2024-01-31T08:35:02.000Z 880.20001220703 2024-01-31T08:35:05.000Z 879.40002441406 2024-01-31T08:35:09.000Z 879.40002441406 2024-01-31T08:35:11.000Z 879.59997558594 2024-01-31T08:35:12.000Z 879.79998779297 2024-01-31T08:35:13.000Z 880.20001220703 2024-01-31T08:35:15.000Z 880.20001220703 2024-01-31T08:35:18.000Z 879 2024-01-31T08:35:21.000Z 877.20001220703 2024-01-31T08:35:23.000Z 876 2024-01-31T08:35:25.000Z 875 2024-01-31T08:35:26.000Z 873.79998779297 2024-01-31T08:35:28.000Z 873.40002441406 2024-01-31T08:35:29.000Z 872.59997558594 2024-01-31T08:35:30.000Z 871 2024-01-31T08:35:33.000Z 869.40002441406 2024-01-31T08:35:35.000Z 868.59997558594 2024-01-31T08:35:36.000Z 867.59997558594 2024-01-31T08:35:37.000Z 866.59997558594 2024-01-31T08:35:38.000Z 865 2024-01-31T08:35:39.000Z 863.20001220703 2024-01-31T08:35:41.000Z 862.59997558594 2024-01-31T08:35:42.000Z 862.40002441406 2024-01-31T08:35:45.000Z 862.40002441406 2024-01-31T08:35:46.000Z 862.40002441406 2024-01-31T08:35:48.000Z 862.40002441406 2024-01-31T08:35:49.000Z 862.40002441406 2024-01-31T08:35:52.000Z 862 2024-01-31T08:35:54.000Z 862 2024-01-31T08:35:55.000Z 861 2024-01-31T08:35:58.000Z 860.79998779297 2024-01-31T08:35:59.000Z 860.40002441406 2024-01-31T08:36:01.000Z 860.20001220703 2024-01-31T08:36:02.000Z 860 2024-01-31T08:36:03.000Z 859.79998779297 2024-01-31T08:36:04.000Z 859.40002441406 2024-01-31T08:36:05.000Z 858.79998779297 2024-01-31T08:36:09.000Z 858.59997558594 2024-01-31T08:36:10.000Z 858.40002441406 2024-01-31T08:36:11.000Z 857.79998779297 2024-01-31T08:36:14.000Z 857.40002441406 2024-01-31T08:36:15.000Z 856 2024-01-31T08:36:17.000Z 855.40002441406 2024-01-31T08:36:19.000Z 854.40002441406 2024-01-31T08:36:20.000Z 853.59997558594 2024-01-31T08:36:22.000Z 853 2024-01-31T08:36:23.000Z 852.20001220703 2024-01-31T08:36:27.000Z 852.59997558594 2024-01-31T08:36:32.000Z 852.40002441406 2024-01-31T08:36:37.000Z 852 2024-01-31T08:36:39.000Z 851.20001220703 2024-01-31T08:36:41.000Z 851.20001220703 2024-01-31T08:36:42.000Z 851.20001220703 2024-01-31T08:36:43.000Z 851.40002441406 2024-01-31T08:36:45.000Z 852 2024-01-31T08:36:49.000Z 852.20001220703 2024-01-31T08:36:54.000Z 852.20001220703 2024-01-31T08:36:59.000Z 852.40002441406 2024-01-31T08:37:01.000Z 853 2024-01-31T08:37:04.000Z 853.40002441406 2024-01-31T08:37:08.000Z 854 2024-01-31T08:37:13.000Z 854.20001220703 2024-01-31T08:37:14.000Z 854.20001220703 2024-01-31T08:37:16.000Z 854.20001220703 2024-01-31T08:37:21.000Z 853.20001220703 2024-01-31T08:37:26.000Z 852.79998779297 2024-01-31T08:37:31.000Z 852 2024-01-31T08:37:35.000Z 851.79998779297 2024-01-31T08:37:38.000Z 851.20001220703 2024-01-31T08:37:44.000Z 850.79998779297 2024-01-31T08:37:46.000Z 849.59997558594 2024-01-31T08:37:50.000Z 848.79998779297 2024-01-31T08:37:52.000Z 848.59997558594 2024-01-31T08:37:53.000Z 847.40002441406 2024-01-31T08:37:57.000Z 846.40002441406 2024-01-31T08:38:01.000Z 845.40002441406 2024-01-31T08:38:03.000Z 844.79998779297 2024-01-31T08:38:04.000Z 843.79998779297 2024-01-31T08:38:09.000Z 842.79998779297 2024-01-31T08:38:14.000Z 842.79998779297 2024-01-31T08:38:16.000Z 842.59997558594 2024-01-31T08:38:17.000Z 842.59997558594 2024-01-31T08:38:18.000Z 842.40002441406 2024-01-31T08:38:20.000Z 842.59997558594 2024-01-31T08:38:22.000Z 842.79998779297 2024-01-31T08:38:24.000Z 842.79998779297 2024-01-31T08:38:26.000Z 842.79998779297 2024-01-31T08:38:27.000Z 842.40002441406 2024-01-31T08:38:31.000Z 842.40002441406 2024-01-31T08:38:32.000Z 842.40002441406 2024-01-31T08:38:33.000Z 842.40002441406 2024-01-31T08:38:35.000Z 842.40002441406 2024-01-31T08:38:36.000Z 842.40002441406 2024-01-31T08:38:39.000Z 842.59997558594 2024-01-31T08:38:41.000Z 842.79998779297 2024-01-31T08:38:45.000Z 841.79998779297 2024-01-31T08:38:50.000Z 840.2 843.2 843.3 845.8 845.8 842.1 843.2 842.4 842.1 841.4