Défi 2024 0000FF 0.65 5 1 356.2 354.3 353.9 353.9 354.5 354.2 353 352 352.5 354.2 354 356.1 356.4 355.8 355.5 356.9 357.6 360.9 359.9 359.8 358.8 358.6 358.2 357.9 358.6 358.4 358.8 358.9 358.6 358.9 358.9 358.9 358.8 359 358.9 357.9 356.6 356.2 355.9 356.9 356.6 356.2 356.8 356.2 355.8 358.4 357.4 358.5 358 358 358.4 358.9 358.7 358.5 357.3 359.39999389648 2024-01-30T07:39:47.000Z 68 360.39999389648 2024-01-30T07:39:52.000Z 360.60000610352 2024-01-30T07:39:53.000Z 360.39999389648 2024-01-30T07:39:56.000Z 360 2024-01-30T07:39:57.000Z 359.39999389648 2024-01-30T07:39:58.000Z 359 2024-01-30T07:39:59.000Z 358.60000610352 2024-01-30T07:40:00.000Z 357.60000610352 2024-01-30T07:40:02.000Z 356.79998779297 2024-01-30T07:40:05.000Z 356.60000610352 2024-01-30T07:40:06.000Z 356.39999389648 2024-01-30T07:40:07.000Z 356.20001220703 2024-01-30T07:40:10.000Z 356.20001220703 2024-01-30T07:40:18.000Z 355.39999389648 2024-01-30T07:40:24.000Z 357.1 357.6 358 358 356.39999389648 2024-01-30T07:41:06.000Z 356.39999389648 2024-01-30T07:41:07.000Z 356.60000610352 2024-01-30T07:41:12.000Z 357 2024-01-30T07:41:18.000Z 357.39999389648 2024-01-30T07:41:24.000Z 357.39999389648 2024-01-30T07:41:30.000Z 357.60000610352 2024-01-30T07:41:31.000Z 357.20001220703 2024-01-30T07:41:37.000Z 357.20001220703 2024-01-30T07:41:40.000Z 357.20001220703 2024-01-30T07:41:43.000Z 357.60000610352 2024-01-30T07:41:50.000Z 357.79998779297 2024-01-30T07:41:51.000Z 358.39999389648 2024-01-30T07:41:57.000Z 358.79998779297 2024-01-30T07:41:58.000Z 359.20001220703 2024-01-30T07:42:01.000Z 359.39999389648 2024-01-30T07:42:04.000Z 359.39999389648 2024-01-30T07:42:09.000Z 359.60000610352 2024-01-30T07:42:11.000Z 359.79998779297 2024-01-30T07:42:14.000Z 360.20001220703 2024-01-30T07:42:17.000Z 360.39999389648 2024-01-30T07:42:22.000Z 360.39999389648 2024-01-30T07:42:27.000Z 360.20001220703 2024-01-30T07:42:33.000Z 360 2024-01-30T07:42:35.000Z 360 2024-01-30T07:42:36.000Z 360 2024-01-30T07:42:39.000Z 360.20001220703 2024-01-30T07:42:43.000Z 360.20001220703 2024-01-30T07:42:48.000Z 360.20001220703 2024-01-30T07:42:52.000Z 360.20001220703 2024-01-30T07:42:54.000Z 360.39999389648 2024-01-30T07:42:56.000Z 360.79998779297 2024-01-30T07:43:02.000Z 360.60000610352 2024-01-30T07:43:08.000Z 361 2024-01-30T07:43:11.000Z 361.39999389648 2024-01-30T07:43:15.000Z 361.79998779297 2024-01-30T07:43:19.000Z 361.79998779297 2024-01-30T07:43:23.000Z 361.60000610352 2024-01-30T07:43:26.000Z 361.60000610352 2024-01-30T07:43:30.000Z 361.79998779297 2024-01-30T07:43:35.000Z 361.79998779297 2024-01-30T07:43:37.000Z 361.79998779297 2024-01-30T07:43:42.000Z 362 2024-01-30T07:43:43.000Z 362.20001220703 2024-01-30T07:43:48.000Z 362.39999389648 2024-01-30T07:43:50.000Z 363.20001220703 2024-01-30T07:43:53.000Z 363.39999389648 2024-01-30T07:43:54.000Z 364 2024-01-30T07:43:59.000Z 364.79998779297 2024-01-30T07:44:00.000Z 366 2024-01-30T07:44:03.000Z 366.60000610352 2024-01-30T07:44:07.000Z 367 2024-01-30T07:44:10.000Z 367.20001220703 2024-01-30T07:44:12.000Z 367.39999389648 2024-01-30T07:44:16.000Z 367.60000610352 2024-01-30T07:44:18.000Z 367.39999389648 2024-01-30T07:44:22.000Z 367.39999389648 2024-01-30T07:44:23.000Z 367.79998779297 2024-01-30T07:44:27.000Z 368 2024-01-30T07:44:28.000Z 368 2024-01-30T07:44:32.000Z 368 2024-01-30T07:44:33.000Z 368.20001220703 2024-01-30T07:44:34.000Z 368.39999389648 2024-01-30T07:44:36.000Z 368.60000610352 2024-01-30T07:44:40.000Z 368.79998779297 2024-01-30T07:44:42.000Z 368.79998779297 2024-01-30T07:44:43.000Z 369 2024-01-30T07:44:44.000Z 369 2024-01-30T07:44:45.000Z 369.20001220703 2024-01-30T07:44:46.000Z 369.20001220703 2024-01-30T07:44:49.000Z 369 2024-01-30T07:44:53.000Z 369 2024-01-30T07:44:54.000Z 368.79998779297 2024-01-30T07:44:56.000Z 368.60000610352 2024-01-30T07:45:00.000Z 369.39999389648 2024-01-30T07:45:04.000Z 369.79998779297 2024-01-30T07:45:05.000Z 370.20001220703 2024-01-30T07:45:08.000Z 370.20001220703 2024-01-30T07:45:09.000Z 370.60000610352 2024-01-30T07:45:13.000Z 370.60000610352 2024-01-30T07:45:14.000Z 370.60000610352 2024-01-30T07:45:18.000Z 370.60000610352 2024-01-30T07:45:19.000Z 370.39999389648 2024-01-30T07:45:21.000Z 370 2024-01-30T07:45:24.000Z 369 2024-01-30T07:45:26.000Z 369 2024-01-30T07:45:30.000Z 368.79998779297 2024-01-30T07:45:34.000Z 368.20001220703 2024-01-30T07:45:38.000Z 368 2024-01-30T07:45:39.000Z 368 2024-01-30T07:45:40.000Z 368.20001220703 2024-01-30T07:45:43.000Z 368.79998779297 2024-01-30T07:45:47.000Z 369.20001220703 2024-01-30T07:45:49.000Z 369.39999389648 2024-01-30T07:45:52.000Z 370.20001220703 2024-01-30T07:45:56.000Z 370.60000610352 2024-01-30T07:46:00.000Z 371 2024-01-30T07:46:02.000Z 371.20001220703 2024-01-30T07:46:03.000Z 372.20001220703 2024-01-30T07:46:07.000Z 373.20001220703 2024-01-30T07:46:11.000Z 374 2024-01-30T07:46:15.000Z 373.79998779297 2024-01-30T07:46:20.000Z 374.20001220703 2024-01-30T07:46:24.000Z 374.39999389648 2024-01-30T07:46:25.000Z 374.60000610352 2024-01-30T07:46:28.000Z 374.79998779297 2024-01-30T07:46:29.000Z 375 2024-01-30T07:46:33.000Z 375.39999389648 2024-01-30T07:46:34.000Z 376.60000610352 2024-01-30T07:46:37.000Z 377.60000610352 2024-01-30T07:46:40.000Z 378 2024-01-30T07:46:41.000Z 379.20001220703 2024-01-30T07:46:43.000Z 379.79998779297 2024-01-30T07:46:45.000Z 380.79998779297 2024-01-30T07:46:47.000Z 381.79998779297 2024-01-30T07:46:50.000Z 382.60000610352 2024-01-30T07:46:53.000Z 383 2024-01-30T07:46:55.000Z 383 2024-01-30T07:46:56.000Z 383.79998779297 2024-01-30T07:47:00.000Z 383.79998779297 2024-01-30T07:47:02.000Z 384.20001220703 2024-01-30T07:47:03.000Z 384.79998779297 2024-01-30T07:47:07.000Z 384.79998779297 2024-01-30T07:47:11.000Z 384.79998779297 2024-01-30T07:47:13.000Z 384.79998779297 2024-01-30T07:47:14.000Z 384.79998779297 2024-01-30T07:47:15.000Z 384.79998779297 2024-01-30T07:47:17.000Z 384.79998779297 2024-01-30T07:47:18.000Z 385 2024-01-30T07:47:20.000Z 385.20001220703 2024-01-30T07:47:22.000Z 385.20001220703 2024-01-30T07:47:23.000Z 385.39999389648 2024-01-30T07:47:26.000Z 385 2024-01-30T07:47:30.000Z 384.79998779297 2024-01-30T07:47:32.000Z 384.79998779297 2024-01-30T07:47:33.000Z 384.79998779297 2024-01-30T07:47:34.000Z 385 2024-01-30T07:47:36.000Z 386 2024-01-30T07:47:40.000Z 386.20001220703 2024-01-30T07:47:41.000Z 387.20001220703 2024-01-30T07:47:46.000Z 387.60000610352 2024-01-30T07:47:47.000Z 387.79998779297 2024-01-30T07:47:51.000Z 387.79998779297 2024-01-30T07:47:56.000Z 387.39999389648 2024-01-30T07:47:59.000Z 387.20001220703 2024-01-30T07:48:01.000Z 387 2024-01-30T07:48:02.000Z 387 2024-01-30T07:48:03.000Z 387 2024-01-30T07:48:05.000Z 387 2024-01-30T07:48:07.000Z 387.20001220703 2024-01-30T07:48:08.000Z 387.39999389648 2024-01-30T07:48:09.000Z 388.20001220703 2024-01-30T07:48:11.000Z 388.60000610352 2024-01-30T07:48:12.000Z 389.39999389648 2024-01-30T07:48:13.000Z 390.39999389648 2024-01-30T07:48:15.000Z 391 2024-01-30T07:48:16.000Z 391.20001220703 2024-01-30T07:48:17.000Z 391.20001220703 2024-01-30T07:48:19.000Z 391.20001220703 2024-01-30T07:48:21.000Z 390 2024-01-30T07:48:26.000Z 388.79998779297 2024-01-30T07:48:29.000Z 388.79998779297 2024-01-30T07:48:30.000Z 388.79998779297 2024-01-30T07:48:32.000Z 390 2024-01-30T07:48:34.000Z 391.20001220703 2024-01-30T07:48:36.000Z 392.20001220703 2024-01-30T07:48:38.000Z 392.39999389648 2024-01-30T07:48:39.000Z 392.39999389648 2024-01-30T07:48:40.000Z 392.39999389648 2024-01-30T07:48:42.000Z 392.39999389648 2024-01-30T07:48:45.000Z 393 2024-01-30T07:48:47.000Z 393.39999389648 2024-01-30T07:48:48.000Z 393.79998779297 2024-01-30T07:48:49.000Z 394.39999389648 2024-01-30T07:48:51.000Z 394.39999389648 2024-01-30T07:48:52.000Z 394.79998779297 2024-01-30T07:48:53.000Z 395 2024-01-30T07:48:59.000Z 395.60000610352 2024-01-30T07:49:03.000Z 396.39999389648 2024-01-30T07:49:07.000Z 396.60000610352 2024-01-30T07:49:08.000Z 397.20001220703 2024-01-30T07:49:12.000Z 397.39999389648 2024-01-30T07:49:17.000Z 397.39999389648 2024-01-30T07:49:18.000Z 397.20001220703 2024-01-30T07:49:20.000Z 397 2024-01-30T07:49:23.000Z 397 2024-01-30T07:49:24.000Z 397.60000610352 2024-01-30T07:49:26.000Z 397.60000610352 2024-01-30T07:49:27.000Z 397.79998779297 2024-01-30T07:49:29.000Z 397.79998779297 2024-01-30T07:49:30.000Z 397.79998779297 2024-01-30T07:49:31.000Z 398.20001220703 2024-01-30T07:49:34.000Z 398.20001220703 2024-01-30T07:49:35.000Z 398.20001220703 2024-01-30T07:49:37.000Z 398.20001220703 2024-01-30T07:49:39.000Z 398.20001220703 2024-01-30T07:49:40.000Z 398 2024-01-30T07:49:42.000Z 398.20001220703 2024-01-30T07:49:44.000Z 398.39999389648 2024-01-30T07:49:49.000Z 398.60000610352 2024-01-30T07:49:53.000Z 398.79998779297 2024-01-30T07:49:54.000Z 399.20001220703 2024-01-30T07:49:56.000Z 399.39999389648 2024-01-30T07:50:00.000Z 400.20001220703 2024-01-30T07:50:03.000Z 400.20001220703 2024-01-30T07:50:04.000Z 400 2024-01-30T07:50:09.000Z 400 2024-01-30T07:50:11.000Z 400.20001220703 2024-01-30T07:50:12.000Z 400.60000610352 2024-01-30T07:50:13.000Z 400.60000610352 2024-01-30T07:50:15.000Z 400.39999389648 2024-01-30T07:50:17.000Z 400.20001220703 2024-01-30T07:50:18.000Z 400.20001220703 2024-01-30T07:50:19.000Z 400.20001220703 2024-01-30T07:50:20.000Z 400.20001220703 2024-01-30T07:50:21.000Z 401.20001220703 2024-01-30T07:50:23.000Z 402 2024-01-30T07:50:27.000Z 402.60000610352 2024-01-30T07:50:28.000Z 403.79998779297 2024-01-30T07:50:32.000Z 404 2024-01-30T07:50:34.000Z 404 2024-01-30T07:50:35.000Z 404 2024-01-30T07:50:38.000Z 405.20001220703 2024-01-30T07:50:40.000Z 405.60000610352 2024-01-30T07:50:42.000Z 405.79998779297 2024-01-30T07:50:46.000Z 405.20001220703 2024-01-30T07:50:51.000Z 405.20001220703 2024-01-30T07:50:52.000Z 405.39999389648 2024-01-30T07:50:53.000Z 405.39999389648 2024-01-30T07:50:55.000Z 405.60000610352 2024-01-30T07:50:59.000Z 405.79998779297 2024-01-30T07:51:00.000Z 406.20001220703 2024-01-30T07:51:02.000Z 406.39999389648 2024-01-30T07:51:05.000Z 406.39999389648 2024-01-30T07:51:08.000Z 406.60000610352 2024-01-30T07:51:09.000Z 407.20001220703 2024-01-30T07:51:11.000Z 407.39999389648 2024-01-30T07:51:12.000Z 407.39999389648 2024-01-30T07:51:13.000Z 408 2024-01-30T07:51:18.000Z 408.20001220703 2024-01-30T07:51:19.000Z 408.39999389648 2024-01-30T07:51:20.000Z 409 2024-01-30T07:51:22.000Z 409 2024-01-30T07:51:26.000Z 409 2024-01-30T07:51:27.000Z 409.20001220703 2024-01-30T07:51:31.000Z 409.20001220703 2024-01-30T07:51:33.000Z 409.20001220703 2024-01-30T07:51:35.000Z 409.20001220703 2024-01-30T07:51:36.000Z 409.39999389648 2024-01-30T07:51:40.000Z 409.60000610352 2024-01-30T07:51:41.000Z 410 2024-01-30T07:51:44.000Z 410 2024-01-30T07:51:46.000Z 410.20001220703 2024-01-30T07:51:47.000Z 410.60000610352 2024-01-30T07:51:51.000Z 410.39999389648 2024-01-30T07:51:52.000Z 410.39999389648 2024-01-30T07:51:56.000Z 410.39999389648 2024-01-30T07:51:57.000Z 410.20001220703 2024-01-30T07:51:59.000Z 410.20001220703 2024-01-30T07:52:00.000Z 410.20001220703 2024-01-30T07:52:03.000Z 410.39999389648 2024-01-30T07:52:04.000Z 410.79998779297 2024-01-30T07:52:06.000Z 411 2024-01-30T07:52:08.000Z 411.39999389648 2024-01-30T07:52:12.000Z 411.39999389648 2024-01-30T07:52:15.000Z 411.39999389648 2024-01-30T07:52:16.000Z 411.39999389648 2024-01-30T07:52:20.000Z 411.79998779297 2024-01-30T07:52:24.000Z 412.20001220703 2024-01-30T07:52:27.000Z 412.60000610352 2024-01-30T07:52:31.000Z 412.79998779297 2024-01-30T07:52:32.000Z 412.79998779297 2024-01-30T07:52:33.000Z 413 2024-01-30T07:52:37.000Z 413 2024-01-30T07:52:39.000Z 413.20001220703 2024-01-30T07:52:43.000Z 413.20001220703 2024-01-30T07:52:44.000Z 413.20001220703 2024-01-30T07:52:49.000Z 413.20001220703 2024-01-30T07:52:50.000Z 413.20001220703 2024-01-30T07:52:52.000Z 413.20001220703 2024-01-30T07:52:53.000Z 413.39999389648 2024-01-30T07:52:54.000Z 413.60000610352 2024-01-30T07:52:57.000Z 413.60000610352 2024-01-30T07:53:01.000Z 413.39999389648 2024-01-30T07:53:06.000Z 413 2024-01-30T07:53:12.000Z 413 2024-01-30T07:53:16.000Z 413.39999389648 2024-01-30T07:53:20.000Z 413.39999389648 2024-01-30T07:53:21.000Z 413.39999389648 2024-01-30T07:53:26.000Z 413.39999389648 2024-01-30T07:53:28.000Z 413.39999389648 2024-01-30T07:53:30.000Z 413.39999389648 2024-01-30T07:53:31.000Z 413.20001220703 2024-01-30T07:53:32.000Z 413 2024-01-30T07:53:35.000Z 412.79998779297 2024-01-30T07:53:41.000Z 412.79998779297 2024-01-30T07:53:43.000Z 412 2024-01-30T07:53:46.000Z 412 2024-01-30T07:53:49.000Z 412 2024-01-30T07:53:53.000Z 411.79998779297 2024-01-30T07:53:55.000Z 410.79998779297 2024-01-30T07:53:57.000Z 410.20001220703 2024-01-30T07:53:58.000Z 409.20001220703 2024-01-30T07:54:01.000Z 408.60000610352 2024-01-30T07:54:03.000Z 408.60000610352 2024-01-30T07:54:04.000Z 408.60000610352 2024-01-30T07:54:06.000Z 408.79998779297 2024-01-30T07:54:08.000Z 409 2024-01-30T07:54:09.000Z 409 2024-01-30T07:54:10.000Z 409.20001220703 2024-01-30T07:54:12.000Z 409.39999389648 2024-01-30T07:54:13.000Z 409.60000610352 2024-01-30T07:54:14.000Z 410 2024-01-30T07:54:16.000Z 410.20001220703 2024-01-30T07:54:17.000Z 410.20001220703 2024-01-30T07:54:18.000Z 410.60000610352 2024-01-30T07:54:19.000Z 411 2024-01-30T07:54:22.000Z 411.20001220703 2024-01-30T07:54:24.000Z 411.20001220703 2024-01-30T07:54:26.000Z 410 2024-01-30T07:54:31.000Z 409.60000610352 2024-01-30T07:54:34.000Z 409.60000610352 2024-01-30T07:54:35.000Z 408.39999389648 2024-01-30T07:54:37.000Z 406.60000610352 2024-01-30T07:54:39.000Z 405.39999389648 2024-01-30T07:54:40.000Z 404 2024-01-30T07:54:42.000Z 403.39999389648 2024-01-30T07:54:43.000Z 402.20001220703 2024-01-30T07:54:44.000Z 401 2024-01-30T07:54:45.000Z 400 2024-01-30T07:54:46.000Z 399.20001220703 2024-01-30T07:54:47.000Z 398.79998779297 2024-01-30T07:54:48.000Z 398.20001220703 2024-01-30T07:54:50.000Z 398.20001220703 2024-01-30T07:54:51.000Z 398.20001220703 2024-01-30T07:54:52.000Z 398 2024-01-30T07:54:54.000Z 397.79998779297 2024-01-30T07:54:58.000Z 397.60000610352 2024-01-30T07:55:00.000Z 397.39999389648 2024-01-30T07:55:02.000Z 397 2024-01-30T07:55:04.000Z 396.79998779297 2024-01-30T07:55:06.000Z 396.79998779297 2024-01-30T07:55:07.000Z 396 2024-01-30T07:55:11.000Z 395.60000610352 2024-01-30T07:55:13.000Z 394.79998779297 2024-01-30T07:55:15.000Z 393.39999389648 2024-01-30T07:55:18.000Z 392.39999389648 2024-01-30T07:55:19.000Z 390.79998779297 2024-01-30T07:55:21.000Z 389.60000610352 2024-01-30T07:55:23.000Z 389.20001220703 2024-01-30T07:55:24.000Z 389 2024-01-30T07:55:25.000Z 389.20001220703 2024-01-30T07:55:29.000Z 389.60000610352 2024-01-30T07:55:30.000Z 390.79998779297 2024-01-30T07:55:33.000Z 391 2024-01-30T07:55:35.000Z 391.39999389648 2024-01-30T07:55:39.000Z 391.79998779297 2024-01-30T07:55:42.000Z 392.60000610352 2024-01-30T07:55:44.000Z 393.20001220703 2024-01-30T07:55:45.000Z 394.39999389648 2024-01-30T07:55:47.000Z 395.20001220703 2024-01-30T07:55:49.000Z 395.60000610352 2024-01-30T07:55:50.000Z 396.60000610352 2024-01-30T07:55:54.000Z 397 2024-01-30T07:55:55.000Z 398.60000610352 2024-01-30T07:55:59.000Z 399.60000610352 2024-01-30T07:56:02.000Z 400 2024-01-30T07:56:04.000Z 398.79998779297 2024-01-30T07:56:09.000Z 397.60000610352 2024-01-30T07:56:10.000Z 396 2024-01-30T07:56:12.000Z 394.60000610352 2024-01-30T07:56:13.000Z 393 2024-01-30T07:56:14.000Z 392 2024-01-30T07:56:15.000Z 390.39999389648 2024-01-30T07:56:17.000Z 389.20001220703 2024-01-30T07:56:21.000Z 389.20001220703 2024-01-30T07:56:22.000Z 389.20001220703 2024-01-30T07:56:24.000Z 390.20001220703 2024-01-30T07:56:27.000Z 391 2024-01-30T07:56:28.000Z 391.39999389648 2024-01-30T07:56:29.000Z 392.20001220703 2024-01-30T07:56:33.000Z 392.20001220703 2024-01-30T07:56:34.000Z 392.20001220703 2024-01-30T07:56:35.000Z 391.60000610352 2024-01-30T07:56:38.000Z 391 2024-01-30T07:56:40.000Z 390.79998779297 2024-01-30T07:56:41.000Z 390.60000610352 2024-01-30T07:56:42.000Z 390.20001220703 2024-01-30T07:56:43.000Z 389.79998779297 2024-01-30T07:56:45.000Z 390 2024-01-30T07:56:49.000Z 392.20001220703 2024-01-30T07:56:51.000Z 394.39999389648 2024-01-30T07:56:53.000Z 395.39999389648 2024-01-30T07:56:54.000Z 396.60000610352 2024-01-30T07:56:55.000Z 398.60000610352 2024-01-30T07:56:57.000Z 400.60000610352 2024-01-30T07:56:59.000Z 401.79998779297 2024-01-30T07:57:00.000Z 403 2024-01-30T07:57:01.000Z 403.60000610352 2024-01-30T07:57:02.000Z 404.39999389648 2024-01-30T07:57:03.000Z 405 2024-01-30T07:57:04.000Z 405.39999389648 2024-01-30T07:57:05.000Z 406 2024-01-30T07:57:06.000Z 406.20001220703 2024-01-30T07:57:07.000Z 406.60000610352 2024-01-30T07:57:08.000Z 407 2024-01-30T07:57:10.000Z 407.39999389648 2024-01-30T07:57:11.000Z 407.79998779297 2024-01-30T07:57:14.000Z 406.39999389648 2024-01-30T07:57:18.000Z 404.20001220703 2024-01-30T07:57:20.000Z 402.60000610352 2024-01-30T07:57:22.000Z 401.60000610352 2024-01-30T07:57:23.000Z 400.20001220703 2024-01-30T07:57:25.000Z 398.60000610352 2024-01-30T07:57:27.000Z 397.60000610352 2024-01-30T07:57:28.000Z 396.79998779297 2024-01-30T07:57:29.000Z 396.20001220703 2024-01-30T07:57:30.000Z 395.39999389648 2024-01-30T07:57:32.000Z 394 2024-01-30T07:57:33.000Z 393 2024-01-30T07:57:34.000Z 392.60000610352 2024-01-30T07:57:35.000Z 391.79998779297 2024-01-30T07:57:37.000Z 390.20001220703 2024-01-30T07:57:39.000Z 389 2024-01-30T07:57:40.000Z 387.39999389648 2024-01-30T07:57:43.000Z 387.39999389648 2024-01-30T07:57:44.000Z 388.79998779297 2024-01-30T07:57:48.000Z 390 2024-01-30T07:57:49.000Z 391 2024-01-30T07:57:50.000Z 394 2024-01-30T07:57:52.000Z 395 2024-01-30T07:57:53.000Z 396.60000610352 2024-01-30T07:57:54.000Z 397.79998779297 2024-01-30T07:57:55.000Z 399.20001220703 2024-01-30T07:57:56.000Z 400.39999389648 2024-01-30T07:57:57.000Z 402 2024-01-30T07:57:58.000Z 403.39999389648 2024-01-30T07:57:59.000Z 404.60000610352 2024-01-30T07:58:00.000Z 406 2024-01-30T07:58:01.000Z 407.60000610352 2024-01-30T07:58:02.000Z 408.79998779297 2024-01-30T07:58:03.000Z 410.39999389648 2024-01-30T07:58:04.000Z 412 2024-01-30T07:58:05.000Z 414.20001220703 2024-01-30T07:58:07.000Z 415.60000610352 2024-01-30T07:58:08.000Z 417.20001220703 2024-01-30T07:58:09.000Z 418.79998779297 2024-01-30T07:58:11.000Z 419.79998779297 2024-01-30T07:58:15.000Z 419.79998779297 2024-01-30T07:58:16.000Z 419.60000610352 2024-01-30T07:58:17.000Z 419.39999389648 2024-01-30T07:58:19.000Z 417 2024-01-30T07:58:22.000Z 416.20001220703 2024-01-30T07:58:23.000Z 415.20001220703 2024-01-30T07:58:24.000Z 414 2024-01-30T07:58:25.000Z 413 2024-01-30T07:58:26.000Z 411 2024-01-30T07:58:28.000Z 410.20001220703 2024-01-30T07:58:29.000Z 409 2024-01-30T07:58:30.000Z 408 2024-01-30T07:58:31.000Z 406.79998779297 2024-01-30T07:58:32.000Z 405.20001220703 2024-01-30T07:58:34.000Z 404.20001220703 2024-01-30T07:58:35.000Z 403 2024-01-30T07:58:36.000Z 401.39999389648 2024-01-30T07:58:38.000Z 400.20001220703 2024-01-30T07:58:39.000Z 397.79998779297 2024-01-30T07:58:41.000Z 396.60000610352 2024-01-30T07:58:42.000Z 395.20001220703 2024-01-30T07:58:43.000Z 393.20001220703 2024-01-30T07:58:44.000Z 391.60000610352 2024-01-30T07:58:46.000Z 391.39999389648 2024-01-30T07:58:47.000Z 390.79998779297 2024-01-30T07:58:49.000Z 391.39999389648 2024-01-30T07:58:53.000Z 392.79998779297 2024-01-30T07:58:55.000Z 394.20001220703 2024-01-30T07:58:57.000Z 395.20001220703 2024-01-30T07:58:59.000Z 395.60000610352 2024-01-30T07:59:00.000Z 396.20001220703 2024-01-30T07:59:01.000Z 397.39999389648 2024-01-30T07:59:03.000Z 398.60000610352 2024-01-30T07:59:05.000Z 399.20001220703 2024-01-30T07:59:06.000Z 399.60000610352 2024-01-30T07:59:08.000Z 399.79998779297 2024-01-30T07:59:10.000Z 399.79998779297 2024-01-30T07:59:11.000Z 398.79998779297 2024-01-30T07:59:15.000Z 398.39999389648 2024-01-30T07:59:16.000Z 396.79998779297 2024-01-30T07:59:17.000Z 395.20001220703 2024-01-30T07:59:20.000Z 394.20001220703 2024-01-30T07:59:21.000Z 393.20001220703 2024-01-30T07:59:22.000Z 392.20001220703 2024-01-30T07:59:24.000Z 391 2024-01-30T07:59:25.000Z 390 2024-01-30T07:59:27.000Z 389.79998779297 2024-01-30T07:59:28.000Z 389.20001220703 2024-01-30T07:59:30.000Z 389 2024-01-30T07:59:31.000Z 389.20001220703 2024-01-30T07:59:35.000Z 389.79998779297 2024-01-30T07:59:39.000Z 390.20001220703 2024-01-30T07:59:40.000Z 391.60000610352 2024-01-30T07:59:42.000Z 392.20001220703 2024-01-30T07:59:44.000Z 393 2024-01-30T07:59:46.000Z 393.79998779297 2024-01-30T07:59:48.000Z 394.20001220703 2024-01-30T07:59:49.000Z 395.20001220703 2024-01-30T07:59:52.000Z 395.79998779297 2024-01-30T07:59:53.000Z 396.60000610352 2024-01-30T07:59:54.000Z 397.20001220703 2024-01-30T07:59:55.000Z 398 2024-01-30T07:59:57.000Z 398.79998779297 2024-01-30T07:59:59.000Z 399.60000610352 2024-01-30T08:00:00.000Z 401.39999389648 2024-01-30T08:00:03.000Z 401.79998779297 2024-01-30T08:00:04.000Z 402.39999389648 2024-01-30T08:00:08.000Z 401.60000610352 2024-01-30T08:00:11.000Z 400.39999389648 2024-01-30T08:00:14.000Z 399.39999389648 2024-01-30T08:00:16.000Z 399 2024-01-30T08:00:17.000Z 397.39999389648 2024-01-30T08:00:20.000Z 396 2024-01-30T08:00:22.000Z 395.60000610352 2024-01-30T08:00:23.000Z 394.60000610352 2024-01-30T08:00:25.000Z 394.20001220703 2024-01-30T08:00:26.000Z 393.39999389648 2024-01-30T08:00:28.000Z 393 2024-01-30T08:00:32.000Z 393.60000610352 2024-01-30T08:00:36.000Z 394 2024-01-30T08:00:37.000Z 395.60000610352 2024-01-30T08:00:39.000Z 398.20001220703 2024-01-30T08:00:41.000Z 399.39999389648 2024-01-30T08:00:42.000Z 400.60000610352 2024-01-30T08:00:43.000Z 401.60000610352 2024-01-30T08:00:44.000Z 402.79998779297 2024-01-30T08:00:45.000Z 404 2024-01-30T08:00:46.000Z 404.60000610352 2024-01-30T08:00:47.000Z 405.60000610352 2024-01-30T08:00:48.000Z 406.20001220703 2024-01-30T08:00:49.000Z 407.60000610352 2024-01-30T08:00:50.000Z 408.79998779297 2024-01-30T08:00:51.000Z 410.60000610352 2024-01-30T08:00:53.000Z 412 2024-01-30T08:00:55.000Z 414 2024-01-30T08:00:57.000Z 414.20001220703 2024-01-30T08:00:58.000Z 414.20001220703 2024-01-30T08:01:00.000Z 413.39999389648 2024-01-30T08:01:03.000Z 412.79998779297 2024-01-30T08:01:04.000Z 411.39999389648 2024-01-30T08:01:06.000Z 410.20001220703 2024-01-30T08:01:08.000Z 408.79998779297 2024-01-30T08:01:10.000Z 407.60000610352 2024-01-30T08:01:12.000Z 405.79998779297 2024-01-30T08:01:14.000Z 404.20001220703 2024-01-30T08:01:16.000Z 403.39999389648 2024-01-30T08:01:17.000Z 403.20001220703 2024-01-30T08:01:18.000Z 401.79998779297 2024-01-30T08:01:20.000Z 400 2024-01-30T08:01:22.000Z 398.60000610352 2024-01-30T08:01:24.000Z 397.20001220703 2024-01-30T08:01:26.000Z 396.20001220703 2024-01-30T08:01:29.000Z 395.39999389648 2024-01-30T08:01:30.000Z 395 2024-01-30T08:01:31.000Z 394.79998779297 2024-01-30T08:01:33.000Z 395 2024-01-30T08:01:37.000Z 395 2024-01-30T08:01:39.000Z 395.39999389648 2024-01-30T08:01:42.000Z 395.60000610352 2024-01-30T08:01:43.000Z 396 2024-01-30T08:01:45.000Z 396.20001220703 2024-01-30T08:01:46.000Z 397.39999389648 2024-01-30T08:01:50.000Z 398.39999389648 2024-01-30T08:01:54.000Z 398.79998779297 2024-01-30T08:01:56.000Z 398.79998779297 2024-01-30T08:02:00.000Z 398.79998779297 2024-01-30T08:02:01.000Z 399.20001220703 2024-01-30T08:02:02.000Z 399.60000610352 2024-01-30T08:02:04.000Z 400.20001220703 2024-01-30T08:02:08.000Z 400.39999389648 2024-01-30T08:02:10.000Z 400.39999389648 2024-01-30T08:02:11.000Z 400.79998779297 2024-01-30T08:02:13.000Z 401.79998779297 2024-01-30T08:02:15.000Z 402.79998779297 2024-01-30T08:02:16.000Z 404.20001220703 2024-01-30T08:02:18.000Z 405 2024-01-30T08:02:19.000Z 405.60000610352 2024-01-30T08:02:20.000Z 406.20001220703 2024-01-30T08:02:21.000Z 407.39999389648 2024-01-30T08:02:22.000Z 408.39999389648 2024-01-30T08:02:23.000Z 409.60000610352 2024-01-30T08:02:24.000Z 410.79998779297 2024-01-30T08:02:25.000Z 412.20001220703 2024-01-30T08:02:26.000Z 414 2024-01-30T08:02:28.000Z 415.39999389648 2024-01-30T08:02:29.000Z 417.20001220703 2024-01-30T08:02:30.000Z 418.39999389648 2024-01-30T08:02:32.000Z 420 2024-01-30T08:02:33.000Z 420.60000610352 2024-01-30T08:02:34.000Z 421.20001220703 2024-01-30T08:02:35.000Z 422.20001220703 2024-01-30T08:02:36.000Z 423 2024-01-30T08:02:37.000Z 423.79998779297 2024-01-30T08:02:38.000Z 424.39999389648 2024-01-30T08:02:40.000Z 424.79998779297 2024-01-30T08:02:41.000Z 425.20001220703 2024-01-30T08:02:42.000Z 425.60000610352 2024-01-30T08:02:43.000Z 425.60000610352 2024-01-30T08:02:47.000Z 425.20001220703 2024-01-30T08:02:55.000Z 425 2024-01-30T08:03:03.000Z 425 2024-01-30T08:03:28.000Z 425 2024-01-30T08:03:32.000Z 425.39999389648 2024-01-30T08:03:34.000Z 426.20001220703 2024-01-30T08:03:38.000Z 426.60000610352 2024-01-30T08:03:39.000Z 427.20001220703 2024-01-30T08:03:41.000Z 428.60000610352 2024-01-30T08:03:44.000Z 429.79998779297 2024-01-30T08:03:47.000Z 430.60000610352 2024-01-30T08:03:50.000Z 429.60000610352 2024-01-30T08:03:56.000Z 428.60000610352 2024-01-30T08:03:59.000Z 427.79998779297 2024-01-30T08:04:03.000Z 427.60000610352 2024-01-30T08:04:04.000Z 426.79998779297 2024-01-30T08:04:08.000Z 426.39999389648 2024-01-30T08:04:09.000Z 426 2024-01-30T08:04:10.000Z 425.39999389648 2024-01-30T08:04:12.000Z 424.60000610352 2024-01-30T08:04:14.000Z 424.39999389648 2024-01-30T08:04:15.000Z 424.20001220703 2024-01-30T08:04:16.000Z 423.39999389648 2024-01-30T08:04:18.000Z 423.20001220703 2024-01-30T08:04:19.000Z 422.39999389648 2024-01-30T08:04:23.000Z 421.39999389648 2024-01-30T08:04:25.000Z 420.20001220703 2024-01-30T08:04:29.000Z 419.39999389648 2024-01-30T08:04:31.000Z 418.79998779297 2024-01-30T08:04:32.000Z 418.20001220703 2024-01-30T08:04:34.000Z 417.39999389648 2024-01-30T08:04:35.000Z 416.79998779297 2024-01-30T08:04:36.000Z 416.60000610352 2024-01-30T08:04:37.000Z 416.39999389648 2024-01-30T08:04:38.000Z 416.20001220703 2024-01-30T08:04:39.000Z 416 2024-01-30T08:04:40.000Z 415.20001220703 2024-01-30T08:04:43.000Z 415 2024-01-30T08:04:44.000Z 413.79998779297 2024-01-30T08:04:47.000Z 412.60000610352 2024-01-30T08:04:50.000Z 412.20001220703 2024-01-30T08:04:51.000Z 412.20001220703 2024-01-30T08:04:54.000Z 412.39999389648 2024-01-30T08:04:57.000Z 412.39999389648 2024-01-30T08:04:59.000Z 412.20001220703 2024-01-30T08:05:02.000Z 411.20001220703 2024-01-30T08:05:06.000Z 410 2024-01-30T08:05:08.000Z 408.79998779297 2024-01-30T08:05:10.000Z 407.79998779297 2024-01-30T08:05:12.000Z 407 2024-01-30T08:05:14.000Z 406 2024-01-30T08:05:15.000Z 405.20001220703 2024-01-30T08:05:16.000Z 404.60000610352 2024-01-30T08:05:17.000Z 403.79998779297 2024-01-30T08:05:18.000Z 403.39999389648 2024-01-30T08:05:19.000Z 403 2024-01-30T08:05:20.000Z 402.60000610352 2024-01-30T08:05:21.000Z 402.20001220703 2024-01-30T08:05:22.000Z 401 2024-01-30T08:05:24.000Z 400.60000610352 2024-01-30T08:05:25.000Z 399.39999389648 2024-01-30T08:05:28.000Z 398.60000610352 2024-01-30T08:05:31.000Z 398.39999389648 2024-01-30T08:05:34.000Z 398.39999389648 2024-01-30T08:05:39.000Z 398.60000610352 2024-01-30T08:05:48.000Z 398.79998779297 2024-01-30T08:05:52.000Z 398.79998779297 2024-01-30T08:05:55.000Z 398.79998779297 2024-01-30T08:05:57.000Z 398.79998779297 2024-01-30T08:06:02.000Z 399.20001220703 2024-01-30T08:06:07.000Z 399.39999389648 2024-01-30T08:06:09.000Z 399.60000610352 2024-01-30T08:06:11.000Z 400.20001220703 2024-01-30T08:06:16.000Z 400.20001220703 2024-01-30T08:06:22.000Z 400.39999389648 2024-01-30T08:06:24.000Z 400.60000610352 2024-01-30T08:06:25.000Z 401.60000610352 2024-01-30T08:06:28.000Z 402.20001220703 2024-01-30T08:06:29.000Z 402.79998779297 2024-01-30T08:06:30.000Z 403.79998779297 2024-01-30T08:06:32.000Z 405.39999389648 2024-01-30T08:06:35.000Z 406.79998779297 2024-01-30T08:06:38.000Z 407.39999389648 2024-01-30T08:06:40.000Z 407.79998779297 2024-01-30T08:06:42.000Z 408 2024-01-30T08:06:47.000Z 408 2024-01-30T08:06:48.000Z 408.20001220703 2024-01-30T08:06:50.000Z 408.20001220703 2024-01-30T08:06:51.000Z 408.79998779297 2024-01-30T08:06:56.000Z 408.79998779297 2024-01-30T08:06:58.000Z 408 2024-01-30T08:07:00.000Z 406.60000610352 2024-01-30T08:07:04.000Z 405.79998779297 2024-01-30T08:07:05.000Z 405.20001220703 2024-01-30T08:07:06.000Z 404.79998779297 2024-01-30T08:07:08.000Z 404.20001220703 2024-01-30T08:07:10.000Z 403 2024-01-30T08:07:15.000Z 401.79998779297 2024-01-30T08:07:19.000Z 401.60000610352 2024-01-30T08:07:20.000Z 400.79998779297 2024-01-30T08:07:26.000Z 400.60000610352 2024-01-30T08:07:27.000Z 399.79998779297 2024-01-30T08:07:31.000Z 399.79998779297 2024-01-30T08:07:32.000Z 399.79998779297 2024-01-30T08:07:34.000Z 399.60000610352 2024-01-30T08:07:35.000Z 399.39999389648 2024-01-30T08:07:38.000Z 399.20001220703 2024-01-30T08:07:40.000Z 398.39999389648 2024-01-30T08:07:46.000Z 398.20001220703 2024-01-30T08:07:48.000Z 398.20001220703 2024-01-30T08:07:52.000Z 397.79998779297 2024-01-30T08:07:59.000Z 398 2024-01-30T08:08:09.000Z 398.20001220703 2024-01-30T08:08:10.000Z 398.39999389648 2024-01-30T08:08:12.000Z 398.20001220703 2024-01-30T08:08:16.000Z 398 2024-01-30T08:08:18.000Z 398 2024-01-30T08:08:20.000Z 398.20001220703 2024-01-30T08:08:24.000Z 398.79998779297 2024-01-30T08:08:27.000Z 399.20001220703 2024-01-30T08:08:28.000Z 399.60000610352 2024-01-30T08:08:29.000Z 400.60000610352 2024-01-30T08:08:32.000Z 401.39999389648 2024-01-30T08:08:33.000Z 402 2024-01-30T08:08:35.000Z 403 2024-01-30T08:08:37.000Z 403.60000610352 2024-01-30T08:08:39.000Z 404 2024-01-30T08:08:41.000Z 404 2024-01-30T08:08:44.000Z 403.79998779297 2024-01-30T08:08:47.000Z 403.60000610352 2024-01-30T08:08:51.000Z 403.79998779297 2024-01-30T08:08:55.000Z 404 2024-01-30T08:08:59.000Z 404.79998779297 2024-01-30T08:09:03.000Z 405.20001220703 2024-01-30T08:09:04.000Z 405.60000610352 2024-01-30T08:09:06.000Z 406 2024-01-30T08:09:10.000Z 406 2024-01-30T08:09:11.000Z 406.20001220703 2024-01-30T08:09:12.000Z 406.20001220703 2024-01-30T08:09:14.000Z 406.60000610352 2024-01-30T08:09:16.000Z 406.39999389648 2024-01-30T08:09:17.000Z 406.39999389648 2024-01-30T08:09:20.000Z 406.60000610352 2024-01-30T08:09:21.000Z 407 2024-01-30T08:09:25.000Z 407 2024-01-30T08:09:26.000Z 407.20001220703 2024-01-30T08:09:28.000Z 407.20001220703 2024-01-30T08:09:29.000Z 407.20001220703 2024-01-30T08:09:30.000Z 407.60000610352 2024-01-30T08:09:32.000Z 408.39999389648 2024-01-30T08:09:35.000Z 409 2024-01-30T08:09:37.000Z 410 2024-01-30T08:09:39.000Z 410.39999389648 2024-01-30T08:09:40.000Z 411 2024-01-30T08:09:41.000Z 412.39999389648 2024-01-30T08:09:43.000Z 412.79998779297 2024-01-30T08:09:44.000Z 413.39999389648 2024-01-30T08:09:45.000Z 414.39999389648 2024-01-30T08:09:47.000Z 414.60000610352 2024-01-30T08:09:48.000Z 415 2024-01-30T08:09:49.000Z 415.60000610352 2024-01-30T08:09:51.000Z 416.39999389648 2024-01-30T08:09:53.000Z 417.39999389648 2024-01-30T08:09:54.000Z 417.79998779297 2024-01-30T08:09:55.000Z 418.79998779297 2024-01-30T08:09:57.000Z 419.79998779297 2024-01-30T08:09:59.000Z 420.39999389648 2024-01-30T08:10:01.000Z 421 2024-01-30T08:10:04.000Z 421 2024-01-30T08:10:05.000Z 420.79998779297 2024-01-30T08:10:09.000Z 420.79998779297 2024-01-30T08:10:10.000Z 420.60000610352 2024-01-30T08:10:14.000Z 420.20001220703 2024-01-30T08:10:18.000Z 420 2024-01-30T08:10:19.000Z 419.79998779297 2024-01-30T08:10:20.000Z 419.60000610352 2024-01-30T08:10:22.000Z 419.20001220703 2024-01-30T08:10:24.000Z 418.79998779297 2024-01-30T08:10:25.000Z 418.39999389648 2024-01-30T08:10:26.000Z 418.20001220703 2024-01-30T08:10:28.000Z 417.79998779297 2024-01-30T08:10:29.000Z 417.79998779297 2024-01-30T08:10:30.000Z 417.60000610352 2024-01-30T08:10:32.000Z 416.79998779297 2024-01-30T08:10:36.000Z 416.79998779297 2024-01-30T08:10:39.000Z 418 2024-01-30T08:10:43.000Z 418 2024-01-30T08:10:44.000Z 418.79998779297 2024-01-30T08:10:48.000Z 419.20001220703 2024-01-30T08:10:51.000Z 419.39999389648 2024-01-30T08:11:02.000Z 418.39999389648 2024-01-30T08:11:05.000Z 418 2024-01-30T08:11:06.000Z 417.79998779297 2024-01-30T08:11:09.000Z 416.79998779297 2024-01-30T08:11:11.000Z 416.60000610352 2024-01-30T08:11:12.000Z 416.60000610352 2024-01-30T08:11:13.000Z 416.60000610352 2024-01-30T08:11:14.000Z 416.60000610352 2024-01-30T08:11:15.000Z 416.79998779297 2024-01-30T08:11:18.000Z 416.39999389648 2024-01-30T08:11:22.000Z 416.60000610352 2024-01-30T08:11:26.000Z 416.79998779297 2024-01-30T08:11:28.000Z 417.79998779297 2024-01-30T08:11:29.000Z 418.79998779297 2024-01-30T08:11:31.000Z 420.39999389648 2024-01-30T08:11:34.000Z 421.39999389648 2024-01-30T08:11:37.000Z 421.79998779297 2024-01-30T08:11:38.000Z 422.20001220703 2024-01-30T08:11:39.000Z 422.79998779297 2024-01-30T08:11:41.000Z 423 2024-01-30T08:11:42.000Z 423.79998779297 2024-01-30T08:11:44.000Z 424.20001220703 2024-01-30T08:11:46.000Z 425 2024-01-30T08:11:49.000Z 426 2024-01-30T08:11:52.000Z 426.20001220703 2024-01-30T08:11:53.000Z 426.20001220703 2024-01-30T08:11:56.000Z 425.39999389648 2024-01-30T08:11:59.000Z 425 2024-01-30T08:12:00.000Z 424.39999389648 2024-01-30T08:12:02.000Z 424 2024-01-30T08:12:03.000Z 423.39999389648 2024-01-30T08:12:05.000Z 422.79998779297 2024-01-30T08:12:06.000Z 422 2024-01-30T08:12:07.000Z 421 2024-01-30T08:12:09.000Z 420.20001220703 2024-01-30T08:12:12.000Z 419.60000610352 2024-01-30T08:12:13.000Z 418.20001220703 2024-01-30T08:12:15.000Z 417.79998779297 2024-01-30T08:12:16.000Z 417 2024-01-30T08:12:18.000Z 415.79998779297 2024-01-30T08:12:20.000Z 414.39999389648 2024-01-30T08:12:22.000Z 414 2024-01-30T08:12:24.000Z 413.39999389648 2024-01-30T08:12:26.000Z 413.20001220703 2024-01-30T08:12:28.000Z 413.60000610352 2024-01-30T08:12:32.000Z 413.79998779297 2024-01-30T08:12:34.000Z 414.20001220703 2024-01-30T08:12:38.000Z 414.39999389648 2024-01-30T08:12:41.000Z 414.39999389648 2024-01-30T08:12:42.000Z 414.39999389648 2024-01-30T08:12:43.000Z 414.60000610352 2024-01-30T08:12:45.000Z 415.20001220703 2024-01-30T08:12:49.000Z 415.79998779297 2024-01-30T08:12:50.000Z 416.20001220703 2024-01-30T08:12:52.000Z 416.79998779297 2024-01-30T08:12:55.000Z 417 2024-01-30T08:12:56.000Z 418 2024-01-30T08:13:01.000Z 418.20001220703 2024-01-30T08:13:03.000Z 419.20001220703 2024-01-30T08:13:05.000Z 420 2024-01-30T08:13:07.000Z 420.20001220703 2024-01-30T08:13:08.000Z 420.79998779297 2024-01-30T08:13:09.000Z 421.39999389648 2024-01-30T08:13:10.000Z 422.39999389648 2024-01-30T08:13:12.000Z 422.79998779297 2024-01-30T08:13:13.000Z 423.20001220703 2024-01-30T08:13:14.000Z 423.79998779297 2024-01-30T08:13:16.000Z 424.39999389648 2024-01-30T08:13:17.000Z 424.79998779297 2024-01-30T08:13:18.000Z 425.20001220703 2024-01-30T08:13:19.000Z 425.79998779297 2024-01-30T08:13:21.000Z 426 2024-01-30T08:13:22.000Z 427 2024-01-30T08:13:24.000Z 427 2024-01-30T08:13:26.000Z 427 2024-01-30T08:13:27.000Z 426 2024-01-30T08:13:30.000Z 425.79998779297 2024-01-30T08:13:31.000Z 425.20001220703 2024-01-30T08:13:33.000Z 424.39999389648 2024-01-30T08:13:34.000Z 424.39999389648 2024-01-30T08:13:35.000Z 423.79998779297 2024-01-30T08:13:36.000Z 423.20001220703 2024-01-30T08:13:37.000Z 423.20001220703 2024-01-30T08:13:38.000Z 423 2024-01-30T08:13:39.000Z 423.20001220703 2024-01-30T08:13:43.000Z 423.20001220703 2024-01-30T08:13:45.000Z 423.20001220703 2024-01-30T08:13:47.000Z 423.39999389648 2024-01-30T08:13:50.000Z 423.60000610352 2024-01-30T08:13:51.000Z 423.79998779297 2024-01-30T08:13:52.000Z 424 2024-01-30T08:13:53.000Z 424.20001220703 2024-01-30T08:13:54.000Z 424.20001220703 2024-01-30T08:13:55.000Z 424.39999389648 2024-01-30T08:13:56.000Z 424.39999389648 2024-01-30T08:13:57.000Z 425.20001220703 2024-01-30T08:13:59.000Z 425.20001220703 2024-01-30T08:14:00.000Z 425.20001220703 2024-01-30T08:14:03.000Z 425.20001220703 2024-01-30T08:14:05.000Z 425.20001220703 2024-01-30T08:14:06.000Z 425.39999389648 2024-01-30T08:14:08.000Z 425.60000610352 2024-01-30T08:14:09.000Z 425.60000610352 2024-01-30T08:14:10.000Z 426.20001220703 2024-01-30T08:14:12.000Z 426.39999389648 2024-01-30T08:14:13.000Z 427.20001220703 2024-01-30T08:14:16.000Z 427.39999389648 2024-01-30T08:14:19.000Z 427.20001220703 2024-01-30T08:14:22.000Z 426.20001220703 2024-01-30T08:14:26.000Z 426 2024-01-30T08:14:27.000Z 425.60000610352 2024-01-30T08:14:31.000Z 425.79998779297 2024-01-30T08:14:35.000Z 426.39999389648 2024-01-30T08:14:38.000Z 427 2024-01-30T08:14:40.000Z 427.60000610352 2024-01-30T08:14:42.000Z 427.60000610352 2024-01-30T08:14:45.000Z 427.20001220703 2024-01-30T08:14:47.000Z 426.60000610352 2024-01-30T08:14:48.000Z 426.20001220703 2024-01-30T08:14:49.000Z 425.79998779297 2024-01-30T08:14:52.000Z 425.20001220703 2024-01-30T08:14:54.000Z 425 2024-01-30T08:14:56.000Z 424.60000610352 2024-01-30T08:14:57.000Z 424.39999389648 2024-01-30T08:14:59.000Z 424.20001220703 2024-01-30T08:15:01.000Z 424 2024-01-30T08:15:03.000Z 423.60000610352 2024-01-30T08:15:06.000Z 423 2024-01-30T08:15:08.000Z 422.39999389648 2024-01-30T08:15:11.000Z 422.20001220703 2024-01-30T08:15:13.000Z 422.79998779297 2024-01-30T08:15:17.000Z 423.20001220703 2024-01-30T08:15:20.000Z 423.60000610352 2024-01-30T08:15:22.000Z 424 2024-01-30T08:15:25.000Z 424.20001220703 2024-01-30T08:15:27.000Z 424.20001220703 2024-01-30T08:15:30.000Z 424.20001220703 2024-01-30T08:15:32.000Z 424.39999389648 2024-01-30T08:15:36.000Z 424.60000610352 2024-01-30T08:15:39.000Z 424.79998779297 2024-01-30T08:15:41.000Z 425 2024-01-30T08:15:44.000Z 425 2024-01-30T08:15:45.000Z 425.20001220703 2024-01-30T08:15:46.000Z 425.60000610352 2024-01-30T08:15:48.000Z 426.20001220703 2024-01-30T08:15:50.000Z 426.60000610352 2024-01-30T08:15:53.000Z 427.39999389648 2024-01-30T08:15:56.000Z 427.79998779297 2024-01-30T08:15:58.000Z 428.60000610352 2024-01-30T08:16:01.000Z 429.39999389648 2024-01-30T08:16:02.000Z 430 2024-01-30T08:16:04.000Z 430.79998779297 2024-01-30T08:16:06.000Z 431.20001220703 2024-01-30T08:16:07.000Z 432 2024-01-30T08:16:10.000Z 432.60000610352 2024-01-30T08:16:11.000Z 433.79998779297 2024-01-30T08:16:14.000Z 434.79998779297 2024-01-30T08:16:17.000Z 435.39999389648 2024-01-30T08:16:18.000Z 435.60000610352 2024-01-30T08:16:20.000Z 435.79998779297 2024-01-30T08:16:23.000Z 435.39999389648 2024-01-30T08:16:26.000Z 435 2024-01-30T08:16:27.000Z 434 2024-01-30T08:16:30.000Z 433.60000610352 2024-01-30T08:16:31.000Z 432.79998779297 2024-01-30T08:16:34.000Z 432.60000610352 2024-01-30T08:16:35.000Z 431 2024-01-30T08:16:37.000Z 430.60000610352 2024-01-30T08:16:38.000Z 430.20001220703 2024-01-30T08:16:39.000Z 430.20001220703 2024-01-30T08:16:41.000Z 430 2024-01-30T08:16:42.000Z 430 2024-01-30T08:16:43.000Z 429.79998779297 2024-01-30T08:16:44.000Z 429.79998779297 2024-01-30T08:16:46.000Z 429.79998779297 2024-01-30T08:16:47.000Z 429.79998779297 2024-01-30T08:16:48.000Z 430.20001220703 2024-01-30T08:16:50.000Z 430.60000610352 2024-01-30T08:16:54.000Z 429.79998779297 2024-01-30T08:16:58.000Z 429.39999389648 2024-01-30T08:16:59.000Z 428.79998779297 2024-01-30T08:17:01.000Z 427.60000610352 2024-01-30T08:17:02.000Z 426.79998779297 2024-01-30T08:17:05.000Z 426.39999389648 2024-01-30T08:17:06.000Z 426 2024-01-30T08:17:08.000Z 425.39999389648 2024-01-30T08:17:10.000Z 425.20001220703 2024-01-30T08:17:11.000Z 424.60000610352 2024-01-30T08:17:15.000Z 424.39999389648 2024-01-30T08:17:16.000Z 424.20001220703 2024-01-30T08:17:17.000Z 424 2024-01-30T08:17:18.000Z 423.39999389648 2024-01-30T08:17:20.000Z 423.39999389648 2024-01-30T08:17:22.000Z 423.39999389648 2024-01-30T08:17:24.000Z 423.60000610352 2024-01-30T08:17:26.000Z 423.60000610352 2024-01-30T08:17:30.000Z 423.20001220703 2024-01-30T08:17:32.000Z 423.20001220703 2024-01-30T08:17:33.000Z 423 2024-01-30T08:17:36.000Z 422.79998779297 2024-01-30T08:17:37.000Z 422.39999389648 2024-01-30T08:17:39.000Z 422.20001220703 2024-01-30T08:17:44.000Z 422 2024-01-30T08:17:47.000Z 422 2024-01-30T08:17:49.000Z 423.20001220703 2024-01-30T08:17:54.000Z 423.79998779297 2024-01-30T08:17:57.000Z 424 2024-01-30T08:17:58.000Z 424.20001220703 2024-01-30T08:17:59.000Z 424.79998779297 2024-01-30T08:18:01.000Z 425.20001220703 2024-01-30T08:18:03.000Z 426.39999389648 2024-01-30T08:18:07.000Z 426.60000610352 2024-01-30T08:18:09.000Z 426.79998779297 2024-01-30T08:18:12.000Z 427 2024-01-30T08:18:13.000Z 427 2024-01-30T08:18:14.000Z 427 2024-01-30T08:18:17.000Z 427.20001220703 2024-01-30T08:18:19.000Z 427.20001220703 2024-01-30T08:18:21.000Z 427.20001220703 2024-01-30T08:18:23.000Z 427.39999389648 2024-01-30T08:18:24.000Z 427.60000610352 2024-01-30T08:18:25.000Z 428 2024-01-30T08:18:28.000Z 428 2024-01-30T08:18:31.000Z 428 2024-01-30T08:18:32.000Z 427.79998779297 2024-01-30T08:18:37.000Z 427.60000610352 2024-01-30T08:18:41.000Z 427.60000610352 2024-01-30T08:18:42.000Z 427.60000610352 2024-01-30T08:18:43.000Z 427.60000610352 2024-01-30T08:18:44.000Z 427.79998779297 2024-01-30T08:18:47.000Z 427.79998779297 2024-01-30T08:18:48.000Z 427.79998779297 2024-01-30T08:18:49.000Z 428 2024-01-30T08:18:51.000Z 428 2024-01-30T08:18:55.000Z 427.79998779297 2024-01-30T08:18:59.000Z 427.79998779297 2024-01-30T08:19:03.000Z 427.79998779297 2024-01-30T08:19:04.000Z 428.60000610352 2024-01-30T08:19:08.000Z 429.20001220703 2024-01-30T08:19:09.000Z 429.39999389648 2024-01-30T08:19:10.000Z 429.79998779297 2024-01-30T08:19:11.000Z 430.60000610352 2024-01-30T08:19:13.000Z 430.79998779297 2024-01-30T08:19:14.000Z 432.20001220703 2024-01-30T08:19:18.000Z 433.39999389648 2024-01-30T08:19:20.000Z 434.39999389648 2024-01-30T08:19:22.000Z 435.60000610352 2024-01-30T08:19:24.000Z 435.79998779297 2024-01-30T08:19:26.000Z 436 2024-01-30T08:19:28.000Z 436.20001220703 2024-01-30T08:19:29.000Z 436.39999389648 2024-01-30T08:19:30.000Z 436.79998779297 2024-01-30T08:19:31.000Z 437.79998779297 2024-01-30T08:19:32.000Z 438.79998779297 2024-01-30T08:19:35.000Z 439.39999389648 2024-01-30T08:19:36.000Z 440 2024-01-30T08:19:37.000Z 440.20001220703 2024-01-30T08:19:38.000Z 441.20001220703 2024-01-30T08:19:40.000Z 442.60000610352 2024-01-30T08:19:43.000Z 442.79998779297 2024-01-30T08:19:44.000Z 443.60000610352 2024-01-30T08:19:47.000Z 443.60000610352 2024-01-30T08:19:48.000Z 443.79998779297 2024-01-30T08:19:49.000Z 444.20001220703 2024-01-30T08:19:51.000Z 444.79998779297 2024-01-30T08:19:52.000Z 445.20001220703 2024-01-30T08:19:56.000Z 445.20001220703 2024-01-30T08:19:58.000Z 445.79998779297 2024-01-30T08:20:01.000Z 446 2024-01-30T08:20:02.000Z 446.39999389648 2024-01-30T08:20:04.000Z 446.39999389648 2024-01-30T08:20:05.000Z 446.79998779297 2024-01-30T08:20:06.000Z 447 2024-01-30T08:20:07.000Z 447.60000610352 2024-01-30T08:20:09.000Z 448 2024-01-30T08:20:11.000Z 448.20001220703 2024-01-30T08:20:12.000Z 448.60000610352 2024-01-30T08:20:16.000Z 448.79998779297 2024-01-30T08:20:17.000Z 449 2024-01-30T08:20:22.000Z 449.20001220703 2024-01-30T08:20:23.000Z 449.20001220703 2024-01-30T08:20:25.000Z 449.39999389648 2024-01-30T08:20:27.000Z 449.39999389648 2024-01-30T08:20:28.000Z 449.39999389648 2024-01-30T08:20:29.000Z 450 2024-01-30T08:20:31.000Z 450 2024-01-30T08:20:32.000Z 450.20001220703 2024-01-30T08:20:34.000Z 450.60000610352 2024-01-30T08:20:36.000Z 451 2024-01-30T08:20:37.000Z 451 2024-01-30T08:20:39.000Z 451.39999389648 2024-01-30T08:20:40.000Z 451.60000610352 2024-01-30T08:20:42.000Z 451.79998779297 2024-01-30T08:20:44.000Z 452 2024-01-30T08:20:47.000Z 452.20001220703 2024-01-30T08:20:48.000Z 452.20001220703 2024-01-30T08:20:50.000Z 452.39999389648 2024-01-30T08:20:51.000Z 452.60000610352 2024-01-30T08:20:52.000Z 452.79998779297 2024-01-30T08:20:53.000Z 452.79998779297 2024-01-30T08:20:54.000Z 453.20001220703 2024-01-30T08:20:58.000Z 454 2024-01-30T08:21:02.000Z 454.39999389648 2024-01-30T08:21:06.000Z 454.39999389648 2024-01-30T08:21:07.000Z 454.60000610352 2024-01-30T08:21:10.000Z 454.39999389648 2024-01-30T08:21:13.000Z 454.39999389648 2024-01-30T08:21:14.000Z 454.20001220703 2024-01-30T08:21:15.000Z 454 2024-01-30T08:21:17.000Z 454 2024-01-30T08:21:18.000Z 453.79998779297 2024-01-30T08:21:20.000Z 453.79998779297 2024-01-30T08:21:22.000Z 453.60000610352 2024-01-30T08:21:23.000Z 453.60000610352 2024-01-30T08:21:25.000Z 453.60000610352 2024-01-30T08:21:28.000Z 453.60000610352 2024-01-30T08:21:29.000Z 453.60000610352 2024-01-30T08:21:30.000Z 453.39999389648 2024-01-30T08:21:32.000Z 453 2024-01-30T08:21:34.000Z 452.79998779297 2024-01-30T08:21:36.000Z 452.39999389648 2024-01-30T08:21:39.000Z 452.20001220703 2024-01-30T08:21:40.000Z 452.20001220703 2024-01-30T08:21:41.000Z 452 2024-01-30T08:21:43.000Z 452 2024-01-30T08:21:44.000Z 451.79998779297 2024-01-30T08:21:46.000Z 451.79998779297 2024-01-30T08:21:50.000Z 451.39999389648 2024-01-30T08:21:54.000Z 451.39999389648 2024-01-30T08:21:55.000Z 451 2024-01-30T08:21:59.000Z 450.60000610352 2024-01-30T08:22:00.000Z 450.20001220703 2024-01-30T08:22:01.000Z 450 2024-01-30T08:22:02.000Z 450 2024-01-30T08:22:03.000Z 450 2024-01-30T08:22:04.000Z 450.20001220703 2024-01-30T08:22:08.000Z 450.20001220703 2024-01-30T08:22:09.000Z 450.39999389648 2024-01-30T08:22:13.000Z 450.39999389648 2024-01-30T08:22:14.000Z 450 2024-01-30T08:22:18.000Z 449.60000610352 2024-01-30T08:22:20.000Z 449.60000610352 2024-01-30T08:22:21.000Z 449.39999389648 2024-01-30T08:22:23.000Z 449.39999389648 2024-01-30T08:22:24.000Z 449.20001220703 2024-01-30T08:22:26.000Z 449.39999389648 2024-01-30T08:22:27.000Z 449.39999389648 2024-01-30T08:22:29.000Z 449.20001220703 2024-01-30T08:22:30.000Z 449.20001220703 2024-01-30T08:22:32.000Z 449 2024-01-30T08:22:33.000Z 448.79998779297 2024-01-30T08:22:36.000Z 448.39999389648 2024-01-30T08:22:38.000Z 448.39999389648 2024-01-30T08:22:39.000Z 448.20001220703 2024-01-30T08:22:40.000Z 448 2024-01-30T08:22:41.000Z 448 2024-01-30T08:22:43.000Z 447.39999389648 2024-01-30T08:22:48.000Z 447 2024-01-30T08:22:53.000Z 447 2024-01-30T08:22:54.000Z 447.20001220703 2024-01-30T08:22:55.000Z 447.20001220703 2024-01-30T08:22:56.000Z 447.60000610352 2024-01-30T08:22:58.000Z 447.79998779297 2024-01-30T08:23:00.000Z 447.79998779297 2024-01-30T08:23:01.000Z 448 2024-01-30T08:23:03.000Z 448.20001220703 2024-01-30T08:23:06.000Z 448 2024-01-30T08:23:09.000Z 447.79998779297 2024-01-30T08:23:11.000Z 447.79998779297 2024-01-30T08:23:12.000Z 448 2024-01-30T08:23:17.000Z 447.79998779297 2024-01-30T08:23:20.000Z 447.60000610352 2024-01-30T08:23:21.000Z 446.39999389648 2024-01-30T08:23:25.000Z 446.39999389648 2024-01-30T08:23:26.000Z 445.79998779297 2024-01-30T08:23:29.000Z 445 2024-01-30T08:23:31.000Z 443.60000610352 2024-01-30T08:23:33.000Z 442.39999389648 2024-01-30T08:23:35.000Z 442.20001220703 2024-01-30T08:23:36.000Z 441.79998779297 2024-01-30T08:23:37.000Z 441.39999389648 2024-01-30T08:23:39.000Z 440.79998779297 2024-01-30T08:23:42.000Z 440.79998779297 2024-01-30T08:23:43.000Z 440.39999389648 2024-01-30T08:23:45.000Z 440.20001220703 2024-01-30T08:23:49.000Z 440.39999389648 2024-01-30T08:23:51.000Z 440.79998779297 2024-01-30T08:23:53.000Z 441.20001220703 2024-01-30T08:23:55.000Z 442 2024-01-30T08:23:57.000Z 442.20001220703 2024-01-30T08:23:58.000Z 443.79998779297 2024-01-30T08:24:00.000Z 444.79998779297 2024-01-30T08:24:01.000Z 445.39999389648 2024-01-30T08:24:02.000Z 446.20001220703 2024-01-30T08:24:03.000Z 447.39999389648 2024-01-30T08:24:05.000Z 448.79998779297 2024-01-30T08:24:07.000Z 450.20001220703 2024-01-30T08:24:10.000Z 450.79998779297 2024-01-30T08:24:12.000Z 451.20001220703 2024-01-30T08:24:13.000Z 451.39999389648 2024-01-30T08:24:14.000Z 451.60000610352 2024-01-30T08:24:15.000Z 452.39999389648 2024-01-30T08:24:17.000Z 453.39999389648 2024-01-30T08:24:18.000Z 453.60000610352 2024-01-30T08:24:19.000Z 454 2024-01-30T08:24:20.000Z 454.39999389648 2024-01-30T08:24:22.000Z 454.79998779297 2024-01-30T08:24:23.000Z 455.39999389648 2024-01-30T08:24:25.000Z 455.79998779297 2024-01-30T08:24:27.000Z 456.20001220703 2024-01-30T08:24:28.000Z 456.39999389648 2024-01-30T08:24:29.000Z 457.79998779297 2024-01-30T08:24:31.000Z 458 2024-01-30T08:24:32.000Z 458 2024-01-30T08:24:33.000Z 458.60000610352 2024-01-30T08:24:35.000Z 458.79998779297 2024-01-30T08:24:36.000Z 458.79998779297 2024-01-30T08:24:37.000Z 458.79998779297 2024-01-30T08:24:38.000Z 458.79998779297 2024-01-30T08:24:40.000Z 459 2024-01-30T08:24:41.000Z 459 2024-01-30T08:24:42.000Z 459 2024-01-30T08:24:44.000Z 458.39999389648 2024-01-30T08:24:48.000Z 458 2024-01-30T08:24:52.000Z 457.60000610352 2024-01-30T08:24:54.000Z 457 2024-01-30T08:24:56.000Z 456.79998779297 2024-01-30T08:24:57.000Z 456.20001220703 2024-01-30T08:24:59.000Z 455.39999389648 2024-01-30T08:25:01.000Z 455 2024-01-30T08:25:02.000Z 454.79998779297 2024-01-30T08:25:03.000Z 454.60000610352 2024-01-30T08:25:04.000Z 454.60000610352 2024-01-30T08:25:05.000Z 454.60000610352 2024-01-30T08:25:06.000Z 454.60000610352 2024-01-30T08:25:07.000Z 454.79998779297 2024-01-30T08:25:08.000Z 455 2024-01-30T08:25:10.000Z 455.20001220703 2024-01-30T08:25:12.000Z 456 2024-01-30T08:25:13.000Z 456.20001220703 2024-01-30T08:25:14.000Z 456.79998779297 2024-01-30T08:25:16.000Z 457.20001220703 2024-01-30T08:25:17.000Z 457.60000610352 2024-01-30T08:25:18.000Z 457.79998779297 2024-01-30T08:25:19.000Z 458 2024-01-30T08:25:20.000Z 458.39999389648 2024-01-30T08:25:22.000Z 459.39999389648 2024-01-30T08:25:25.000Z 459.60000610352 2024-01-30T08:25:26.000Z 459.79998779297 2024-01-30T08:25:27.000Z 460 2024-01-30T08:25:28.000Z 460.39999389648 2024-01-30T08:25:30.000Z 461.39999389648 2024-01-30T08:25:31.000Z 462.60000610352 2024-01-30T08:25:34.000Z 463.79998779297 2024-01-30T08:25:37.000Z 464 2024-01-30T08:25:38.000Z 464.60000610352 2024-01-30T08:25:39.000Z 465.79998779297 2024-01-30T08:25:41.000Z 466.79998779297 2024-01-30T08:25:43.000Z 468.20001220703 2024-01-30T08:25:46.000Z 469.20001220703 2024-01-30T08:25:48.000Z 469.79998779297 2024-01-30T08:25:49.000Z 470.39999389648 2024-01-30T08:25:50.000Z 471 2024-01-30T08:25:51.000Z 471.39999389648 2024-01-30T08:25:52.000Z 471.39999389648 2024-01-30T08:25:53.000Z 472 2024-01-30T08:25:54.000Z 472.20001220703 2024-01-30T08:25:55.000Z 472.39999389648 2024-01-30T08:25:56.000Z 472.79998779297 2024-01-30T08:25:58.000Z 473.39999389648 2024-01-30T08:25:59.000Z 474.20001220703 2024-01-30T08:26:01.000Z 474.60000610352 2024-01-30T08:26:02.000Z 474.79998779297 2024-01-30T08:26:03.000Z 475 2024-01-30T08:26:04.000Z 476 2024-01-30T08:26:05.000Z 476.39999389648 2024-01-30T08:26:06.000Z 477.20001220703 2024-01-30T08:26:07.000Z 477.60000610352 2024-01-30T08:26:08.000Z 478.60000610352 2024-01-30T08:26:09.000Z 479 2024-01-30T08:26:10.000Z 479.39999389648 2024-01-30T08:26:11.000Z 480 2024-01-30T08:26:12.000Z 480.60000610352 2024-01-30T08:26:13.000Z 481 2024-01-30T08:26:14.000Z 482.20001220703 2024-01-30T08:26:16.000Z 483.20001220703 2024-01-30T08:26:18.000Z 484.20001220703 2024-01-30T08:26:20.000Z 484.39999389648 2024-01-30T08:26:21.000Z 484.79998779297 2024-01-30T08:26:22.000Z 485.39999389648 2024-01-30T08:26:24.000Z 485.60000610352 2024-01-30T08:26:25.000Z 486.60000610352 2024-01-30T08:26:27.000Z 487.39999389648 2024-01-30T08:26:29.000Z 487.60000610352 2024-01-30T08:26:30.000Z 488 2024-01-30T08:26:31.000Z 488.20001220703 2024-01-30T08:26:32.000Z 488.79998779297 2024-01-30T08:26:34.000Z 490.20001220703 2024-01-30T08:26:37.000Z 490.39999389648 2024-01-30T08:26:41.000Z 490.39999389648 2024-01-30T08:26:44.000Z 490.60000610352 2024-01-30T08:26:46.000Z 490.60000610352 2024-01-30T08:26:47.000Z 490.60000610352 2024-01-30T08:26:48.000Z 490.39999389648 2024-01-30T08:26:50.000Z 490.20001220703 2024-01-30T08:26:52.000Z 489.79998779297 2024-01-30T08:26:55.000Z 489.60000610352 2024-01-30T08:26:57.000Z 489.39999389648 2024-01-30T08:26:59.000Z 489.20001220703 2024-01-30T08:27:01.000Z 489 2024-01-30T08:27:03.000Z 488.79998779297 2024-01-30T08:27:05.000Z 488.60000610352 2024-01-30T08:27:07.000Z 488.60000610352 2024-01-30T08:27:08.000Z 488.60000610352 2024-01-30T08:27:09.000Z 488.39999389648 2024-01-30T08:27:11.000Z 488.39999389648 2024-01-30T08:27:13.000Z 488.39999389648 2024-01-30T08:27:14.000Z 488.20001220703 2024-01-30T08:27:15.000Z 487.60000610352 2024-01-30T08:27:17.000Z 487.39999389648 2024-01-30T08:27:19.000Z 487.20001220703 2024-01-30T08:27:20.000Z 487.20001220703 2024-01-30T08:27:21.000Z 487 2024-01-30T08:27:22.000Z 486.79998779297 2024-01-30T08:27:23.000Z 486.20001220703 2024-01-30T08:27:25.000Z 486 2024-01-30T08:27:26.000Z 485 2024-01-30T08:27:29.000Z 484.79998779297 2024-01-30T08:27:30.000Z 484.39999389648 2024-01-30T08:27:31.000Z 483.79998779297 2024-01-30T08:27:32.000Z 483.60000610352 2024-01-30T08:27:33.000Z 483.39999389648 2024-01-30T08:27:35.000Z 482.60000610352 2024-01-30T08:27:39.000Z 482.20001220703 2024-01-30T08:27:40.000Z 482 2024-01-30T08:27:41.000Z 481.79998779297 2024-01-30T08:27:42.000Z 481 2024-01-30T08:27:45.000Z 480.79998779297 2024-01-30T08:27:46.000Z 479.60000610352 2024-01-30T08:27:49.000Z 478.60000610352 2024-01-30T08:27:51.000Z 477.79998779297 2024-01-30T08:27:53.000Z 477.20001220703 2024-01-30T08:27:54.000Z 477 2024-01-30T08:27:55.000Z 476.60000610352 2024-01-30T08:27:57.000Z 476 2024-01-30T08:27:59.000Z 475 2024-01-30T08:28:01.000Z 473.79998779297 2024-01-30T08:28:04.000Z 472.60000610352 2024-01-30T08:28:06.000Z 471.79998779297 2024-01-30T08:28:07.000Z 471 2024-01-30T08:28:08.000Z 470.60000610352 2024-01-30T08:28:09.000Z 469.79998779297 2024-01-30T08:28:10.000Z 469.20001220703 2024-01-30T08:28:11.000Z 468.79998779297 2024-01-30T08:28:12.000Z 468.20001220703 2024-01-30T08:28:13.000Z 468 2024-01-30T08:28:14.000Z 467.79998779297 2024-01-30T08:28:15.000Z 467 2024-01-30T08:28:17.000Z 466.20001220703 2024-01-30T08:28:19.000Z 466 2024-01-30T08:28:20.000Z 465.60000610352 2024-01-30T08:28:22.000Z 465.39999389648 2024-01-30T08:28:23.000Z 464.60000610352 2024-01-30T08:28:25.000Z 464.20001220703 2024-01-30T08:28:28.000Z 463.39999389648 2024-01-30T08:28:30.000Z 462.79998779297 2024-01-30T08:28:32.000Z 462.20001220703 2024-01-30T08:28:34.000Z 462 2024-01-30T08:28:35.000Z 461.39999389648 2024-01-30T08:28:38.000Z 461 2024-01-30T08:28:40.000Z 460.39999389648 2024-01-30T08:28:42.000Z 460 2024-01-30T08:28:43.000Z 458.79998779297 2024-01-30T08:28:46.000Z 457.60000610352 2024-01-30T08:28:48.000Z 457 2024-01-30T08:28:49.000Z 456.39999389648 2024-01-30T08:28:50.000Z 456 2024-01-30T08:28:51.000Z 455.79998779297 2024-01-30T08:28:53.000Z 455.79998779297 2024-01-30T08:28:54.000Z 455.79998779297 2024-01-30T08:28:58.000Z 456.60000610352 2024-01-30T08:29:03.000Z 457 2024-01-30T08:29:04.000Z 457.39999389648 2024-01-30T08:29:06.000Z 457.60000610352 2024-01-30T08:29:07.000Z 458.60000610352 2024-01-30T08:29:09.000Z 459 2024-01-30T08:29:10.000Z 459.20001220703 2024-01-30T08:29:11.000Z 459.60000610352 2024-01-30T08:29:12.000Z 460.20001220703 2024-01-30T08:29:13.000Z 461.20001220703 2024-01-30T08:29:15.000Z 462.39999389648 2024-01-30T08:29:18.000Z 463 2024-01-30T08:29:20.000Z 463.39999389648 2024-01-30T08:29:21.000Z 463.60000610352 2024-01-30T08:29:22.000Z 463.79998779297 2024-01-30T08:29:24.000Z 464.60000610352 2024-01-30T08:29:27.000Z 465.20001220703 2024-01-30T08:29:29.000Z 465.60000610352 2024-01-30T08:29:30.000Z 465.79998779297 2024-01-30T08:29:31.000Z 466.79998779297 2024-01-30T08:29:33.000Z 467.39999389648 2024-01-30T08:29:34.000Z 468 2024-01-30T08:29:35.000Z 469.20001220703 2024-01-30T08:29:38.000Z 469.79998779297 2024-01-30T08:29:39.000Z 470.39999389648 2024-01-30T08:29:41.000Z 470.60000610352 2024-01-30T08:29:43.000Z 470.79998779297 2024-01-30T08:29:45.000Z 471 2024-01-30T08:29:47.000Z 471.39999389648 2024-01-30T08:29:49.000Z 471.60000610352 2024-01-30T08:29:52.000Z 472 2024-01-30T08:29:56.000Z 472.20001220703 2024-01-30T08:29:57.000Z 472.39999389648 2024-01-30T08:29:59.000Z 473 2024-01-30T08:30:01.000Z 473.79998779297 2024-01-30T08:30:05.000Z 474 2024-01-30T08:30:09.000Z 474 2024-01-30T08:30:11.000Z 474.20001220703 2024-01-30T08:30:12.000Z 474.39999389648 2024-01-30T08:30:16.000Z 474.39999389648 2024-01-30T08:30:17.000Z 474.60000610352 2024-01-30T08:30:20.000Z 474.60000610352 2024-01-30T08:30:21.000Z 474.60000610352 2024-01-30T08:30:23.000Z 475 2024-01-30T08:30:24.000Z 475 2024-01-30T08:30:28.000Z 474.79998779297 2024-01-30T08:30:29.000Z 473.20001220703 2024-01-30T08:30:32.000Z 472.39999389648 2024-01-30T08:30:33.000Z 472.20001220703 2024-01-30T08:30:34.000Z 472 2024-01-30T08:30:35.000Z 472 2024-01-30T08:30:37.000Z 472 2024-01-30T08:30:40.000Z 471 2024-01-30T08:30:43.000Z 470.79998779297 2024-01-30T08:30:45.000Z 470.60000610352 2024-01-30T08:30:46.000Z 470 2024-01-30T08:30:49.000Z 469.79998779297 2024-01-30T08:30:50.000Z 468.60000610352 2024-01-30T08:30:53.000Z 467.79998779297 2024-01-30T08:30:54.000Z 467.20001220703 2024-01-30T08:30:55.000Z 466 2024-01-30T08:30:57.000Z 464.79998779297 2024-01-30T08:30:58.000Z 464.39999389648 2024-01-30T08:30:59.000Z 463.79998779297 2024-01-30T08:31:01.000Z 462.20001220703 2024-01-30T08:31:04.000Z 462 2024-01-30T08:31:05.000Z 460.79998779297 2024-01-30T08:31:09.000Z 459.60000610352 2024-01-30T08:31:12.000Z 458.60000610352 2024-01-30T08:31:15.000Z 458 2024-01-30T08:31:16.000Z 457.39999389648 2024-01-30T08:31:18.000Z 457 2024-01-30T08:31:19.000Z 456.39999389648 2024-01-30T08:31:20.000Z 456.20001220703 2024-01-30T08:31:21.000Z 454.60000610352 2024-01-30T08:31:25.000Z 454.20001220703 2024-01-30T08:31:26.000Z 453.60000610352 2024-01-30T08:31:29.000Z 453.60000610352 2024-01-30T08:31:30.000Z 453 2024-01-30T08:31:33.000Z 453.20001220703 2024-01-30T08:31:40.000Z 454.39999389648 2024-01-30T08:31:46.000Z 454.60000610352 2024-01-30T08:31:52.000Z 454.39999389648 2024-01-30T08:31:57.000Z 454.39999389648 2024-01-30T08:31:58.000Z 454.39999389648 2024-01-30T08:31:59.000Z 454.60000610352 2024-01-30T08:32:01.000Z 454.60000610352 2024-01-30T08:32:02.000Z 455.39999389648 2024-01-30T08:32:08.000Z 455.60000610352 2024-01-30T08:32:10.000Z 457.39999389648 2024-01-30T08:32:14.000Z 458.60000610352 2024-01-30T08:32:16.000Z 459.79998779297 2024-01-30T08:32:18.000Z 461 2024-01-30T08:32:20.000Z 462.20001220703 2024-01-30T08:32:22.000Z 463.39999389648 2024-01-30T08:32:24.000Z 463.79998779297 2024-01-30T08:32:25.000Z 464.60000610352 2024-01-30T08:32:26.000Z 465.20001220703 2024-01-30T08:32:27.000Z 465.60000610352 2024-01-30T08:32:28.000Z 466.39999389648 2024-01-30T08:32:29.000Z 466.60000610352 2024-01-30T08:32:30.000Z 467.39999389648 2024-01-30T08:32:34.000Z 467.79998779297 2024-01-30T08:32:35.000Z 468.39999389648 2024-01-30T08:32:39.000Z 468.79998779297 2024-01-30T08:32:40.000Z 469 2024-01-30T08:32:41.000Z 469.60000610352 2024-01-30T08:32:44.000Z 469.79998779297 2024-01-30T08:32:45.000Z 469.79998779297 2024-01-30T08:32:46.000Z 470.79998779297 2024-01-30T08:32:49.000Z 471.20001220703 2024-01-30T08:32:50.000Z 472.20001220703 2024-01-30T08:32:52.000Z 473.39999389648 2024-01-30T08:32:54.000Z 473.79998779297 2024-01-30T08:32:55.000Z 474.60000610352 2024-01-30T08:32:57.000Z 476 2024-01-30T08:32:59.000Z 477.20001220703 2024-01-30T08:33:01.000Z 478 2024-01-30T08:33:03.000Z 478.39999389648 2024-01-30T08:33:04.000Z 478.79998779297 2024-01-30T08:33:06.000Z 479.60000610352 2024-01-30T08:33:08.000Z 480 2024-01-30T08:33:09.000Z 480.79998779297 2024-01-30T08:33:12.000Z 481.39999389648 2024-01-30T08:33:13.000Z 481.79998779297 2024-01-30T08:33:14.000Z 482.20001220703 2024-01-30T08:33:15.000Z 483.39999389648 2024-01-30T08:33:17.000Z 484.60000610352 2024-01-30T08:33:19.000Z 485.79998779297 2024-01-30T08:33:21.000Z 486.79998779297 2024-01-30T08:33:23.000Z 488 2024-01-30T08:33:25.000Z 488.39999389648 2024-01-30T08:33:26.000Z 489 2024-01-30T08:33:27.000Z 489.60000610352 2024-01-30T08:33:28.000Z 490.20001220703 2024-01-30T08:33:29.000Z 491.20001220703 2024-01-30T08:33:31.000Z 491.39999389648 2024-01-30T08:33:32.000Z 492.39999389648 2024-01-30T08:33:34.000Z 492.79998779297 2024-01-30T08:33:35.000Z 493.60000610352 2024-01-30T08:33:38.000Z 493.79998779297 2024-01-30T08:33:39.000Z 494.20001220703 2024-01-30T08:33:40.000Z 495 2024-01-30T08:33:42.000Z 495.20001220703 2024-01-30T08:33:43.000Z 496.20001220703 2024-01-30T08:33:45.000Z 496.39999389648 2024-01-30T08:33:46.000Z 496.79998779297 2024-01-30T08:33:47.000Z 497.20001220703 2024-01-30T08:33:49.000Z 497.60000610352 2024-01-30T08:33:52.000Z 497.60000610352 2024-01-30T08:33:53.000Z 497.60000610352 2024-01-30T08:33:58.000Z 497.60000610352 2024-01-30T08:33:59.000Z 498 2024-01-30T08:34:02.000Z 498.39999389648 2024-01-30T08:34:03.000Z 499.39999389648 2024-01-30T08:34:06.000Z 499.60000610352 2024-01-30T08:34:07.000Z 500.39999389648 2024-01-30T08:34:08.000Z 501 2024-01-30T08:34:09.000Z 501.79998779297 2024-01-30T08:34:10.000Z 502.20001220703 2024-01-30T08:34:11.000Z 502.79998779297 2024-01-30T08:34:13.000Z 503.39999389648 2024-01-30T08:34:14.000Z 503.79998779297 2024-01-30T08:34:15.000Z 504.79998779297 2024-01-30T08:34:17.000Z 505.20001220703 2024-01-30T08:34:18.000Z 506.39999389648 2024-01-30T08:34:20.000Z 507.79998779297 2024-01-30T08:34:22.000Z 508.60000610352 2024-01-30T08:34:23.000Z 509.20001220703 2024-01-30T08:34:24.000Z 510.20001220703 2024-01-30T08:34:26.000Z 510.79998779297 2024-01-30T08:34:27.000Z 511.39999389648 2024-01-30T08:34:29.000Z 511.79998779297 2024-01-30T08:34:31.000Z 512 2024-01-30T08:34:32.000Z 512 2024-01-30T08:34:33.000Z 513 2024-01-30T08:34:38.000Z 514 2024-01-30T08:34:40.000Z 515 2024-01-30T08:34:42.000Z 515.79998779297 2024-01-30T08:34:43.000Z 516.79998779297 2024-01-30T08:34:45.000Z 517.20001220703 2024-01-30T08:34:46.000Z 517.79998779297 2024-01-30T08:34:47.000Z 518.40002441406 2024-01-30T08:34:48.000Z 519.59997558594 2024-01-30T08:34:49.000Z 520.59997558594 2024-01-30T08:34:51.000Z 522.20001220703 2024-01-30T08:34:53.000Z 523.59997558594 2024-01-30T08:34:55.000Z 524.79998779297 2024-01-30T08:34:57.000Z 526 2024-01-30T08:34:59.000Z 526.79998779297 2024-01-30T08:35:00.000Z 527.59997558594 2024-01-30T08:35:01.000Z 529 2024-01-30T08:35:03.000Z 529.40002441406 2024-01-30T08:35:04.000Z 530.40002441406 2024-01-30T08:35:06.000Z 530.79998779297 2024-01-30T08:35:07.000Z 530.79998779297 2024-01-30T08:35:08.000Z 531.40002441406 2024-01-30T08:35:10.000Z 531.79998779297 2024-01-30T08:35:11.000Z 532.20001220703 2024-01-30T08:35:12.000Z 533 2024-01-30T08:35:13.000Z 534.20001220703 2024-01-30T08:35:15.000Z 534.79998779297 2024-01-30T08:35:16.000Z 535.40002441406 2024-01-30T08:35:17.000Z 536.79998779297 2024-01-30T08:35:19.000Z 537.40002441406 2024-01-30T08:35:20.000Z 538 2024-01-30T08:35:21.000Z 538.79998779297 2024-01-30T08:35:22.000Z 539.59997558594 2024-01-30T08:35:23.000Z 540.20001220703 2024-01-30T08:35:24.000Z 540.79998779297 2024-01-30T08:35:25.000Z 541.79998779297 2024-01-30T08:35:26.000Z 542.20001220703 2024-01-30T08:35:27.000Z 543 2024-01-30T08:35:28.000Z 543.79998779297 2024-01-30T08:35:29.000Z 544.20001220703 2024-01-30T08:35:30.000Z 545.20001220703 2024-01-30T08:35:32.000Z 546.59997558594 2024-01-30T08:35:34.000Z 547.79998779297 2024-01-30T08:35:36.000Z 549 2024-01-30T08:35:38.000Z 549.59997558594 2024-01-30T08:35:39.000Z 550.59997558594 2024-01-30T08:35:40.000Z 551.79998779297 2024-01-30T08:35:42.000Z 553 2024-01-30T08:35:44.000Z 553.79998779297 2024-01-30T08:35:45.000Z 554.40002441406 2024-01-30T08:35:46.000Z 555.79998779297 2024-01-30T08:35:48.000Z 556.59997558594 2024-01-30T08:35:50.000Z 557 2024-01-30T08:35:51.000Z 557.20001220703 2024-01-30T08:35:52.000Z 557.40002441406 2024-01-30T08:35:54.000Z 557.79998779297 2024-01-30T08:35:55.000Z 558 2024-01-30T08:35:56.000Z 558.79998779297 2024-01-30T08:35:59.000Z 559.20001220703 2024-01-30T08:36:00.000Z 559.79998779297 2024-01-30T08:36:01.000Z 560.40002441406 2024-01-30T08:36:02.000Z 561.59997558594 2024-01-30T08:36:03.000Z 563.20001220703 2024-01-30T08:36:05.000Z 564.59997558594 2024-01-30T08:36:07.000Z 566.20001220703 2024-01-30T08:36:09.000Z 567.79998779297 2024-01-30T08:36:11.000Z 569 2024-01-30T08:36:13.000Z 570 2024-01-30T08:36:14.000Z 570.79998779297 2024-01-30T08:36:15.000Z 571.40002441406 2024-01-30T08:36:16.000Z 572.40002441406 2024-01-30T08:36:17.000Z 573.20001220703 2024-01-30T08:36:18.000Z 573.59997558594 2024-01-30T08:36:19.000Z 574 2024-01-30T08:36:20.000Z 574.79998779297 2024-01-30T08:36:21.000Z 575.40002441406 2024-01-30T08:36:22.000Z 576.20001220703 2024-01-30T08:36:23.000Z 577.79998779297 2024-01-30T08:36:25.000Z 579.79998779297 2024-01-30T08:36:27.000Z 581.20001220703 2024-01-30T08:36:29.000Z 581.59997558594 2024-01-30T08:36:30.000Z 583 2024-01-30T08:36:31.000Z 583.79998779297 2024-01-30T08:36:33.000Z 584.40002441406 2024-01-30T08:36:34.000Z 585 2024-01-30T08:36:35.000Z 585.40002441406 2024-01-30T08:36:36.000Z 585.59997558594 2024-01-30T08:36:37.000Z 586 2024-01-30T08:36:39.000Z 586.59997558594 2024-01-30T08:36:40.000Z 587.20001220703 2024-01-30T08:36:42.000Z 587.59997558594 2024-01-30T08:36:43.000Z 588.59997558594 2024-01-30T08:36:45.000Z 589 2024-01-30T08:36:46.000Z 590.20001220703 2024-01-30T08:36:48.000Z 590.79998779297 2024-01-30T08:36:49.000Z 591.40002441406 2024-01-30T08:36:50.000Z 593.20001220703 2024-01-30T08:36:53.000Z 594 2024-01-30T08:36:54.000Z 594.40002441406 2024-01-30T08:36:55.000Z 595.79998779297 2024-01-30T08:36:57.000Z 596.40002441406 2024-01-30T08:36:58.000Z 597.40002441406 2024-01-30T08:36:59.000Z 599 2024-01-30T08:37:02.000Z 600.20001220703 2024-01-30T08:37:04.000Z 601.59997558594 2024-01-30T08:37:06.000Z 602.20001220703 2024-01-30T08:37:07.000Z 603 2024-01-30T08:37:08.000Z 604 2024-01-30T08:37:10.000Z 604.40002441406 2024-01-30T08:37:11.000Z 605.20001220703 2024-01-30T08:37:12.000Z 606.40002441406 2024-01-30T08:37:14.000Z 606.79998779297 2024-01-30T08:37:15.000Z 607.59997558594 2024-01-30T08:37:16.000Z 608.20001220703 2024-01-30T08:37:17.000Z 608.79998779297 2024-01-30T08:37:18.000Z 609.59997558594 2024-01-30T08:37:19.000Z 610.20001220703 2024-01-30T08:37:20.000Z 611 2024-01-30T08:37:21.000Z 611.40002441406 2024-01-30T08:37:22.000Z 613 2024-01-30T08:37:24.000Z 614 2024-01-30T08:37:25.000Z 614.79998779297 2024-01-30T08:37:26.000Z 615.59997558594 2024-01-30T08:37:27.000Z 617.20001220703 2024-01-30T08:37:29.000Z 618.40002441406 2024-01-30T08:37:30.000Z 618.79998779297 2024-01-30T08:37:31.000Z 619.59997558594 2024-01-30T08:37:32.000Z 621 2024-01-30T08:37:34.000Z 622.79998779297 2024-01-30T08:37:36.000Z 624 2024-01-30T08:37:38.000Z 624.20001220703 2024-01-30T08:37:39.000Z 624.79998779297 2024-01-30T08:37:41.000Z 625.20001220703 2024-01-30T08:37:42.000Z 625.79998779297 2024-01-30T08:37:44.000Z 626.20001220703 2024-01-30T08:37:45.000Z 626.40002441406 2024-01-30T08:37:46.000Z 627.40002441406 2024-01-30T08:37:50.000Z 627.79998779297 2024-01-30T08:37:51.000Z 628.79998779297 2024-01-30T08:37:53.000Z 629.59997558594 2024-01-30T08:37:54.000Z 630.20001220703 2024-01-30T08:37:55.000Z 631.20001220703 2024-01-30T08:37:57.000Z 632.79998779297 2024-01-30T08:37:59.000Z 633.79998779297 2024-01-30T08:38:00.000Z 634.40002441406 2024-01-30T08:38:01.000Z 635.59997558594 2024-01-30T08:38:03.000Z 636.79998779297 2024-01-30T08:38:05.000Z 637.79998779297 2024-01-30T08:38:07.000Z 638.40002441406 2024-01-30T08:38:08.000Z 639 2024-01-30T08:38:09.000Z 639.59997558594 2024-01-30T08:38:10.000Z 640.20001220703 2024-01-30T08:38:11.000Z 640.79998779297 2024-01-30T08:38:12.000Z 641.40002441406 2024-01-30T08:38:13.000Z 642.59997558594 2024-01-30T08:38:15.000Z 644.40002441406 2024-01-30T08:38:17.000Z 645 2024-01-30T08:38:18.000Z 645.79998779297 2024-01-30T08:38:19.000Z 647 2024-01-30T08:38:21.000Z 648 2024-01-30T08:38:22.000Z 649.79998779297 2024-01-30T08:38:24.000Z 650.40002441406 2024-01-30T08:38:25.000Z 651.20001220703 2024-01-30T08:38:26.000Z 652 2024-01-30T08:38:27.000Z 653 2024-01-30T08:38:28.000Z 654.20001220703 2024-01-30T08:38:30.000Z 655.59997558594 2024-01-30T08:38:32.000Z 656.79998779297 2024-01-30T08:38:34.000Z 657.40002441406 2024-01-30T08:38:35.000Z 658.20001220703 2024-01-30T08:38:36.000Z 658.79998779297 2024-01-30T08:38:37.000Z 659.59997558594 2024-01-30T08:38:38.000Z 661 2024-01-30T08:38:40.000Z 661.79998779297 2024-01-30T08:38:41.000Z 662.79998779297 2024-01-30T08:38:42.000Z 663.79998779297 2024-01-30T08:38:43.000Z 664.79998779297 2024-01-30T08:38:44.000Z 665.40002441406 2024-01-30T08:38:45.000Z 666.20001220703 2024-01-30T08:38:46.000Z 667.20001220703 2024-01-30T08:38:47.000Z 668.59997558594 2024-01-30T08:38:49.000Z 670.20001220703 2024-01-30T08:38:51.000Z 671.20001220703 2024-01-30T08:38:52.000Z 673 2024-01-30T08:38:54.000Z 674.40002441406 2024-01-30T08:38:56.000Z 675.20001220703 2024-01-30T08:38:57.000Z 676.40002441406 2024-01-30T08:38:58.000Z 677.59997558594 2024-01-30T08:38:59.000Z 678.59997558594 2024-01-30T08:39:01.000Z 680.20001220703 2024-01-30T08:39:02.000Z 680.79998779297 2024-01-30T08:39:03.000Z 681.59997558594 2024-01-30T08:39:04.000Z 682.40002441406 2024-01-30T08:39:05.000Z 683.20001220703 2024-01-30T08:39:06.000Z 684.40002441406 2024-01-30T08:39:08.000Z 685.40002441406 2024-01-30T08:39:10.000Z 686.40002441406 2024-01-30T08:39:12.000Z 686.79998779297 2024-01-30T08:39:13.000Z 687.20001220703 2024-01-30T08:39:14.000Z 688.59997558594 2024-01-30T08:39:16.000Z 689.40002441406 2024-01-30T08:39:17.000Z 690 2024-01-30T08:39:18.000Z 692 2024-01-30T08:39:20.000Z 692.59997558594 2024-01-30T08:39:21.000Z 693.40002441406 2024-01-30T08:39:22.000Z 695 2024-01-30T08:39:24.000Z 696.79998779297 2024-01-30T08:39:26.000Z 697.40002441406 2024-01-30T08:39:27.000Z 698.20001220703 2024-01-30T08:39:28.000Z 699.20001220703 2024-01-30T08:39:30.000Z 699.79998779297 2024-01-30T08:39:32.000Z 700.40002441406 2024-01-30T08:39:34.000Z 700.79998779297 2024-01-30T08:39:35.000Z 701.40002441406 2024-01-30T08:39:36.000Z 702.59997558594 2024-01-30T08:39:38.000Z 704 2024-01-30T08:39:40.000Z 704.79998779297 2024-01-30T08:39:41.000Z 705.59997558594 2024-01-30T08:39:42.000Z 706.59997558594 2024-01-30T08:39:44.000Z 707.79998779297 2024-01-30T08:39:45.000Z 709.40002441406 2024-01-30T08:39:47.000Z 710.59997558594 2024-01-30T08:39:49.000Z 711.79998779297 2024-01-30T08:39:50.000Z 713.59997558594 2024-01-30T08:39:52.000Z 714.59997558594 2024-01-30T08:39:53.000Z 716.40002441406 2024-01-30T08:39:55.000Z 717 2024-01-30T08:39:56.000Z 717.59997558594 2024-01-30T08:39:57.000Z 718.59997558594 2024-01-30T08:39:58.000Z 719.40002441406 2024-01-30T08:39:59.000Z 720.40002441406 2024-01-30T08:40:00.000Z 721 2024-01-30T08:40:01.000Z 722.40002441406 2024-01-30T08:40:03.000Z 723.79998779297 2024-01-30T08:40:05.000Z 725 2024-01-30T08:40:07.000Z 726.59997558594 2024-01-30T08:40:09.000Z 728 2024-01-30T08:40:11.000Z 729 2024-01-30T08:40:12.000Z 730 2024-01-30T08:40:13.000Z 732 2024-01-30T08:40:16.000Z 732.59997558594 2024-01-30T08:40:17.000Z 733.20001220703 2024-01-30T08:40:18.000Z 734.20001220703 2024-01-30T08:40:19.000Z 735 2024-01-30T08:40:20.000Z 736.40002441406 2024-01-30T08:40:21.000Z 738 2024-01-30T08:40:23.000Z 740 2024-01-30T08:40:25.000Z 741.20001220703 2024-01-30T08:40:26.000Z 742.59997558594 2024-01-30T08:40:27.000Z 743.59997558594 2024-01-30T08:40:28.000Z 744.59997558594 2024-01-30T08:40:29.000Z 746.20001220703 2024-01-30T08:40:30.000Z 747 2024-01-30T08:40:31.000Z 748 2024-01-30T08:40:32.000Z 749 2024-01-30T08:40:33.000Z 749.79998779297 2024-01-30T08:40:34.000Z 751.20001220703 2024-01-30T08:40:35.000Z 752 2024-01-30T08:40:36.000Z 752.40002441406 2024-01-30T08:40:37.000Z 754.20001220703 2024-01-30T08:40:39.000Z 754.79998779297 2024-01-30T08:40:40.000Z 755.40002441406 2024-01-30T08:40:41.000Z 756.40002441406 2024-01-30T08:40:42.000Z 757.20001220703 2024-01-30T08:40:43.000Z 758.20001220703 2024-01-30T08:40:44.000Z 759.40002441406 2024-01-30T08:40:45.000Z 761 2024-01-30T08:40:47.000Z 762 2024-01-30T08:40:48.000Z 762.40002441406 2024-01-30T08:40:49.000Z 764 2024-01-30T08:40:50.000Z 765 2024-01-30T08:40:51.000Z 766 2024-01-30T08:40:52.000Z 768 2024-01-30T08:40:54.000Z 769 2024-01-30T08:40:55.000Z 770.20001220703 2024-01-30T08:40:56.000Z 772.20001220703 2024-01-30T08:40:58.000Z 773.40002441406 2024-01-30T08:40:59.000Z 774.59997558594 2024-01-30T08:41:00.000Z 776 2024-01-30T08:41:01.000Z 776.79998779297 2024-01-30T08:41:02.000Z 778.40002441406 2024-01-30T08:41:03.000Z 780.20001220703 2024-01-30T08:41:05.000Z 781.40002441406 2024-01-30T08:41:07.000Z 782.59997558594 2024-01-30T08:41:09.000Z 783.20001220703 2024-01-30T08:41:10.000Z 783.79998779297 2024-01-30T08:41:11.000Z 784.79998779297 2024-01-30T08:41:13.000Z 785.79998779297 2024-01-30T08:41:14.000Z 787.40002441406 2024-01-30T08:41:16.000Z 789.20001220703 2024-01-30T08:41:18.000Z 790.79998779297 2024-01-30T08:41:20.000Z 791.79998779297 2024-01-30T08:41:21.000Z 792.20001220703 2024-01-30T08:41:22.000Z 793.59997558594 2024-01-30T08:41:23.000Z 794.40002441406 2024-01-30T08:41:24.000Z 795.40002441406 2024-01-30T08:41:25.000Z 797 2024-01-30T08:41:26.000Z 799 2024-01-30T08:41:28.000Z 799.59997558594 2024-01-30T08:41:29.000Z 801.40002441406 2024-01-30T08:41:30.000Z 802.59997558594 2024-01-30T08:41:31.000Z 804.40002441406 2024-01-30T08:41:33.000Z 806 2024-01-30T08:41:34.000Z 807 2024-01-30T08:41:35.000Z 808.20001220703 2024-01-30T08:41:36.000Z 809.20001220703 2024-01-30T08:41:37.000Z 811 2024-01-30T08:41:39.000Z 812.79998779297 2024-01-30T08:41:41.000Z 813.79998779297 2024-01-30T08:41:42.000Z 815.40002441406 2024-01-30T08:41:44.000Z 816.20001220703 2024-01-30T08:41:46.000Z 816.40002441406 2024-01-30T08:41:49.000Z 817.20001220703 2024-01-30T08:41:54.000Z 817.59997558594 2024-01-30T08:41:59.000Z 817.59997558594 2024-01-30T08:42:08.000Z 817 2024-01-30T08:42:14.000Z 816.79998779297 2024-01-30T08:42:18.000Z 816.59997558594 2024-01-30T08:42:29.000Z 816.59997558594 2024-01-30T08:42:38.000Z 816.59997558594 2024-01-30T08:42:52.000Z 816.40002441406 2024-01-30T08:42:59.000Z 816 2024-01-30T08:43:41.000Z 815.79998779297 2024-01-30T08:44:07.000Z 815.59997558594 2024-01-30T08:44:26.000Z 815.59997558594 2024-01-30T08:44:34.000Z 815.20001220703 2024-01-30T08:45:01.000Z 814.79998779297 2024-01-30T08:45:14.000Z 814.59997558594 2024-01-30T08:45:43.000Z 814.59997558594 2024-01-30T08:45:45.000Z 814.40002441406 2024-01-30T08:46:04.000Z 814.40002441406 2024-01-30T08:46:09.000Z 814.40002441406 2024-01-30T08:46:29.000Z 814.20001220703 2024-01-30T08:46:32.000Z 814 2024-01-30T08:46:33.000Z 813.20001220703 2024-01-30T08:46:36.000Z 813.20001220703 2024-01-30T08:46:37.000Z 812.40002441406 2024-01-30T08:46:41.000Z 812 2024-01-30T08:46:42.000Z 811.40002441406 2024-01-30T08:46:46.000Z 811 2024-01-30T08:46:50.000Z 810.79998779297 2024-01-30T08:46:53.000Z 810.59997558594 2024-01-30T08:46:57.000Z 810.40002441406 2024-01-30T08:47:01.000Z 810.59997558594 2024-01-30T08:47:05.000Z 810.40002441406 2024-01-30T08:47:09.000Z 810.20001220703 2024-01-30T08:47:10.000Z 810 2024-01-30T08:47:12.000Z 810 2024-01-30T08:47:14.000Z 810 2024-01-30T08:47:15.000Z 810 2024-01-30T08:47:16.000Z 810.79998779297 2024-01-30T08:47:19.000Z 811.40002441406 2024-01-30T08:47:20.000Z 812.20001220703 2024-01-30T08:47:25.000Z 812.20001220703 2024-01-30T08:47:26.000Z 812 2024-01-30T08:47:29.000Z 812 2024-01-30T08:47:32.000Z 812.20001220703 2024-01-30T08:47:36.000Z 812.20001220703 2024-01-30T08:47:37.000Z 811.59997558594 2024-01-30T08:47:40.000Z 811.40002441406 2024-01-30T08:47:44.000Z 811.40002441406 2024-01-30T08:47:51.000Z 811.40002441406 2024-01-30T08:47:53.000Z 811.79998779297 2024-01-30T08:48:00.000Z 812 2024-01-30T08:48:06.000Z 812 2024-01-30T08:48:19.000Z 812 2024-01-30T08:48:38.000Z 812 2024-01-30T08:48:52.000Z 812 2024-01-30T08:49:05.000Z 812 2024-01-30T08:49:20.000Z 811.79998779297 2024-01-30T08:49:35.000Z 811.79998779297 2024-01-30T08:49:39.000Z 811.40002441406 2024-01-30T08:49:43.000Z 810.20001220703 2024-01-30T08:49:47.000Z 808.20001220703 2024-01-30T08:49:50.000Z 807.20001220703 2024-01-30T08:49:52.000Z 806.40002441406 2024-01-30T08:49:57.000Z 806.20001220703 2024-01-30T08:49:59.000Z 806.59997558594 2024-01-30T08:50:04.000Z 806.79998779297 2024-01-30T08:50:09.000Z 806.79998779297 2024-01-30T08:50:10.000Z 807.20001220703 2024-01-30T08:50:14.000Z 807.59997558594 2024-01-30T08:50:16.000Z 808.20001220703 2024-01-30T08:50:19.000Z 808.79998779297 2024-01-30T08:50:23.000Z 808.79998779297 2024-01-30T08:50:27.000Z 808.79998779297 2024-01-30T08:50:30.000Z 809 2024-01-30T08:50:32.000Z 809.20001220703 2024-01-30T08:50:33.000Z 810.20001220703 2024-01-30T08:50:38.000Z 810.20001220703 2024-01-30T08:50:39.000Z 810.40002441406 2024-01-30T08:50:40.000Z 810.79998779297 2024-01-30T08:50:42.000Z 811 2024-01-30T08:50:43.000Z 811 2024-01-30T08:50:44.000Z 811.40002441406 2024-01-30T08:50:45.000Z 811.40002441406 2024-01-30T08:50:46.000Z 812.40002441406 2024-01-30T08:50:48.000Z 812.79998779297 2024-01-30T08:50:51.000Z 813 2024-01-30T08:50:52.000Z 813.40002441406 2024-01-30T08:50:54.000Z 813.79998779297 2024-01-30T08:50:58.000Z 814 2024-01-30T08:51:00.000Z 814.59997558594 2024-01-30T08:51:04.000Z 815.20001220703 2024-01-30T08:51:08.000Z 815.20001220703 2024-01-30T08:51:09.000Z 815.79998779297 2024-01-30T08:51:12.000Z 816.20001220703 2024-01-30T08:51:15.000Z 816.79998779297 2024-01-30T08:51:18.000Z 817 2024-01-30T08:51:21.000Z 818 2024-01-30T08:51:24.000Z 819 2024-01-30T08:51:28.000Z 819 2024-01-30T08:51:32.000Z 819 2024-01-30T08:51:35.000Z 819.20001220703 2024-01-30T08:51:36.000Z 819.40002441406 2024-01-30T08:51:40.000Z 819.40002441406 2024-01-30T08:51:42.000Z 819.59997558594 2024-01-30T08:51:45.000Z 819.59997558594 2024-01-30T08:51:48.000Z 819.79998779297 2024-01-30T08:51:51.000Z 820.20001220703 2024-01-30T08:51:53.000Z 820.20001220703 2024-01-30T08:51:54.000Z 820.40002441406 2024-01-30T08:51:55.000Z 820.40002441406 2024-01-30T08:51:56.000Z 821.40002441406 2024-01-30T08:51:58.000Z 821.40002441406 2024-01-30T08:51:59.000Z 822.59997558594 2024-01-30T08:52:03.000Z 824 2024-01-30T08:52:06.000Z 825 2024-01-30T08:52:08.000Z 826.59997558594 2024-01-30T08:52:11.000Z 828.20001220703 2024-01-30T08:52:14.000Z 829.40002441406 2024-01-30T08:52:16.000Z 830.79998779297 2024-01-30T08:52:18.000Z 832 2024-01-30T08:52:20.000Z 832.40002441406 2024-01-30T08:52:21.000Z 833 2024-01-30T08:52:23.000Z 833.20001220703 2024-01-30T08:52:26.000Z 833 2024-01-30T08:52:28.000Z 832.20001220703 2024-01-30T08:52:30.000Z 831.79998779297 2024-01-30T08:52:31.000Z 830.20001220703 2024-01-30T08:52:34.000Z 829.20001220703 2024-01-30T08:52:37.000Z 829 2024-01-30T08:52:40.000Z 829.40002441406 2024-01-30T08:52:43.000Z 829.40002441406 2024-01-30T08:52:46.000Z 829.40002441406 2024-01-30T08:52:49.000Z 829.20001220703 2024-01-30T08:52:51.000Z 829 2024-01-30T08:52:54.000Z 829 2024-01-30T08:52:57.000Z 829 2024-01-30T08:52:58.000Z 830 2024-01-30T08:53:01.000Z 830.20001220703 2024-01-30T08:53:03.000Z 830.40002441406 2024-01-30T08:53:05.000Z 830.79998779297 2024-01-30T08:53:08.000Z 831.20001220703 2024-01-30T08:53:11.000Z 831.40002441406 2024-01-30T08:53:12.000Z 831.40002441406 2024-01-30T08:53:13.000Z 832.59997558594 2024-01-30T08:53:16.000Z 833.59997558594 2024-01-30T08:53:19.000Z 835.20001220703 2024-01-30T08:53:21.000Z 836.59997558594 2024-01-30T08:53:23.000Z 837.20001220703 2024-01-30T08:53:24.000Z 838 2024-01-30T08:53:25.000Z 839.20001220703 2024-01-30T08:53:27.000Z 839.59997558594 2024-01-30T08:53:30.000Z 839.79998779297 2024-01-30T08:53:31.000Z 839.79998779297 2024-01-30T08:53:34.000Z 839.59997558594 2024-01-30T08:53:37.000Z 839.20001220703 2024-01-30T08:53:40.000Z 839.20001220703 2024-01-30T08:53:43.000Z 840.40002441406 2024-01-30T08:53:46.000Z 841.79998779297 2024-01-30T08:53:48.000Z 843.20001220703 2024-01-30T08:53:50.000Z 844.59997558594 2024-01-30T08:53:52.000Z 845.59997558594 2024-01-30T08:53:53.000Z 846.59997558594 2024-01-30T08:53:54.000Z 848 2024-01-30T08:53:56.000Z 849.20001220703 2024-01-30T08:53:57.000Z 851 2024-01-30T08:53:59.000Z 852.20001220703 2024-01-30T08:54:00.000Z 854 2024-01-30T08:54:02.000Z 854.79998779297 2024-01-30T08:54:03.000Z 855.79998779297 2024-01-30T08:54:04.000Z 857 2024-01-30T08:54:05.000Z 858.79998779297 2024-01-30T08:54:07.000Z 860.40002441406 2024-01-30T08:54:10.000Z 861 2024-01-30T08:54:11.000Z 861.40002441406 2024-01-30T08:54:12.000Z 861.79998779297 2024-01-30T08:54:13.000Z 863 2024-01-30T08:54:15.000Z 863.79998779297 2024-01-30T08:54:16.000Z 864.59997558594 2024-01-30T08:54:17.000Z 865.20001220703 2024-01-30T08:54:18.000Z 865.79998779297 2024-01-30T08:54:19.000Z 866.59997558594 2024-01-30T08:54:20.000Z 867.59997558594 2024-01-30T08:54:21.000Z 869.59997558594 2024-01-30T08:54:23.000Z 870.79998779297 2024-01-30T08:54:25.000Z 871.79998779297 2024-01-30T08:54:27.000Z 872.40002441406 2024-01-30T08:54:28.000Z 873 2024-01-30T08:54:29.000Z 874 2024-01-30T08:54:30.000Z 876 2024-01-30T08:54:32.000Z 877 2024-01-30T08:54:34.000Z 878.40002441406 2024-01-30T08:54:35.000Z 879.20001220703 2024-01-30T08:54:36.000Z 880.40002441406 2024-01-30T08:54:37.000Z 881.40002441406 2024-01-30T08:54:38.000Z 883.40002441406 2024-01-30T08:54:40.000Z 885.40002441406 2024-01-30T08:54:42.000Z 886.40002441406 2024-01-30T08:54:43.000Z 888.79998779297 2024-01-30T08:54:45.000Z 889.40002441406 2024-01-30T08:54:46.000Z 890.79998779297 2024-01-30T08:54:47.000Z 892.40002441406 2024-01-30T08:54:49.000Z 894.59997558594 2024-01-30T08:54:51.000Z 896 2024-01-30T08:54:52.000Z 898.20001220703 2024-01-30T08:54:54.000Z 899.79998779297 2024-01-30T08:54:56.000Z 900.79998779297 2024-01-30T08:54:57.000Z 902 2024-01-30T08:54:58.000Z 903 2024-01-30T08:55:01.000Z 903 2024-01-30T08:55:03.000Z 902.59997558594 2024-01-30T08:55:04.000Z 902 2024-01-30T08:55:07.000Z 901.20001220703 2024-01-30T08:55:09.000Z 900.59997558594 2024-01-30T08:55:10.000Z 899.40002441406 2024-01-30T08:55:12.000Z 898.59997558594 2024-01-30T08:55:13.000Z 898.20001220703 2024-01-30T08:55:14.000Z 896.59997558594 2024-01-30T08:55:16.000Z 895.79998779297 2024-01-30T08:55:17.000Z 895 2024-01-30T08:55:18.000Z 894.20001220703 2024-01-30T08:55:19.000Z 893.79998779297 2024-01-30T08:55:20.000Z 893 2024-01-30T08:55:21.000Z 892 2024-01-30T08:55:22.000Z 891 2024-01-30T08:55:24.000Z 890.20001220703 2024-01-30T08:55:25.000Z 889.40002441406 2024-01-30T08:55:26.000Z 887.79998779297 2024-01-30T08:55:28.000Z 886.20001220703 2024-01-30T08:55:30.000Z 884.40002441406 2024-01-30T08:55:32.000Z 882.59997558594 2024-01-30T08:55:34.000Z 880.79998779297 2024-01-30T08:55:36.000Z 880.20001220703 2024-01-30T08:55:37.000Z 879.20001220703 2024-01-30T08:55:38.000Z 878.20001220703 2024-01-30T08:55:39.000Z 877 2024-01-30T08:55:40.000Z 875.20001220703 2024-01-30T08:55:42.000Z 874.40002441406 2024-01-30T08:55:43.000Z 873.40002441406 2024-01-30T08:55:44.000Z 872.40002441406 2024-01-30T08:55:45.000Z 870.79998779297 2024-01-30T08:55:47.000Z 868.79998779297 2024-01-30T08:55:49.000Z 867.79998779297 2024-01-30T08:55:50.000Z 866.79998779297 2024-01-30T08:55:51.000Z 864.79998779297 2024-01-30T08:55:53.000Z 863.79998779297 2024-01-30T08:55:54.000Z 862.79998779297 2024-01-30T08:55:55.000Z 861.79998779297 2024-01-30T08:55:56.000Z 861 2024-01-30T08:55:57.000Z 860 2024-01-30T08:55:58.000Z 859.20001220703 2024-01-30T08:55:59.000Z 858.79998779297 2024-01-30T08:56:00.000Z 858 2024-01-30T08:56:01.000Z 857.59997558594 2024-01-30T08:56:02.000Z 856.79998779297 2024-01-30T08:56:03.000Z 856 2024-01-30T08:56:04.000Z 855.20001220703 2024-01-30T08:56:05.000Z 854.40002441406 2024-01-30T08:56:06.000Z 852.79998779297 2024-01-30T08:56:08.000Z 852.20001220703 2024-01-30T08:56:09.000Z 851.40002441406 2024-01-30T08:56:10.000Z 850.79998779297 2024-01-30T08:56:11.000Z 849.79998779297 2024-01-30T08:56:12.000Z 849 2024-01-30T08:56:13.000Z 848 2024-01-30T08:56:14.000Z 846.20001220703 2024-01-30T08:56:16.000Z 845 2024-01-30T08:56:17.000Z 844 2024-01-30T08:56:18.000Z 842.59997558594 2024-01-30T08:56:19.000Z 841.59997558594 2024-01-30T08:56:20.000Z 839.79998779297 2024-01-30T08:56:22.000Z 838.59997558594 2024-01-30T08:56:23.000Z 838 2024-01-30T08:56:24.000Z 837.40002441406 2024-01-30T08:56:25.000Z 837 2024-01-30T08:56:26.000Z 836.59997558594 2024-01-30T08:56:28.000Z 836 2024-01-30T08:56:29.000Z 835.59997558594 2024-01-30T08:56:31.000Z 835 2024-01-30T08:56:33.000Z 834.40002441406 2024-01-30T08:56:36.000Z 834.20001220703 2024-01-30T08:56:37.000Z 834 2024-01-30T08:56:38.000Z 833.59997558594 2024-01-30T08:56:39.000Z 833.20001220703 2024-01-30T08:56:41.000Z 832.79998779297 2024-01-30T08:56:42.000Z 832.59997558594 2024-01-30T08:56:43.000Z 831.20001220703 2024-01-30T08:56:45.000Z 829.59997558594 2024-01-30T08:56:47.000Z 828.59997558594 2024-01-30T08:56:48.000Z 827.59997558594 2024-01-30T08:56:49.000Z 826.79998779297 2024-01-30T08:56:50.000Z 826 2024-01-30T08:56:51.000Z 825.20001220703 2024-01-30T08:56:53.000Z 824.79998779297 2024-01-30T08:56:54.000Z 823.59997558594 2024-01-30T08:56:56.000Z 823.20001220703 2024-01-30T08:56:58.000Z 822.40002441406 2024-01-30T08:56:59.000Z 822 2024-01-30T08:57:00.000Z 821.20001220703 2024-01-30T08:57:02.000Z 820.20001220703 2024-01-30T08:57:03.000Z 819.59997558594 2024-01-30T08:57:04.000Z 818.59997558594 2024-01-30T08:57:05.000Z 817.59997558594 2024-01-30T08:57:06.000Z 816.59997558594 2024-01-30T08:57:07.000Z 816.59997558594 2024-01-30T08:57:08.000Z 816 2024-01-30T08:57:09.000Z 816 2024-01-30T08:57:10.000Z 815.59997558594 2024-01-30T08:57:14.000Z 815.59997558594 2024-01-30T08:57:22.000Z 815.79998779297 2024-01-30T08:57:33.000Z 816 2024-01-30T08:57:43.000Z 815.79998779297 2024-01-30T08:57:45.000Z 815.59997558594 2024-01-30T08:57:46.000Z 815.40002441406 2024-01-30T08:57:48.000Z 815.20001220703 2024-01-30T08:57:49.000Z 814.79998779297 2024-01-30T08:57:50.000Z 813.59997558594 2024-01-30T08:57:52.000Z 812.79998779297 2024-01-30T08:57:53.000Z 812.20001220703 2024-01-30T08:57:54.000Z 810.40002441406 2024-01-30T08:57:56.000Z 809.20001220703 2024-01-30T08:57:58.000Z 807.59997558594 2024-01-30T08:58:00.000Z 806.79998779297 2024-01-30T08:58:01.000Z 805.59997558594 2024-01-30T08:58:02.000Z 804.59997558594 2024-01-30T08:58:04.000Z 802.59997558594 2024-01-30T08:58:06.000Z 802.20001220703 2024-01-30T08:58:07.000Z 801.40002441406 2024-01-30T08:58:08.000Z 800.40002441406 2024-01-30T08:58:09.000Z 800 2024-01-30T08:58:10.000Z 799.20001220703 2024-01-30T08:58:11.000Z 798 2024-01-30T08:58:13.000Z 796.59997558594 2024-01-30T08:58:15.000Z 795.40002441406 2024-01-30T08:58:17.000Z 794.79998779297 2024-01-30T08:58:18.000Z 794.20001220703 2024-01-30T08:58:19.000Z 792.59997558594 2024-01-30T08:58:21.000Z 791.40002441406 2024-01-30T08:58:23.000Z 790.79998779297 2024-01-30T08:58:24.000Z 790.40002441406 2024-01-30T08:58:25.000Z 789.20001220703 2024-01-30T08:58:27.000Z 788.40002441406 2024-01-30T08:58:28.000Z 787.40002441406 2024-01-30T08:58:29.000Z 786.79998779297 2024-01-30T08:58:30.000Z 786.20001220703 2024-01-30T08:58:31.000Z 785.59997558594 2024-01-30T08:58:32.000Z 785.20001220703 2024-01-30T08:58:33.000Z 784.40002441406 2024-01-30T08:58:35.000Z 783.40002441406 2024-01-30T08:58:36.000Z 783 2024-01-30T08:58:37.000Z 782.20001220703 2024-01-30T08:58:38.000Z 780.40002441406 2024-01-30T08:58:40.000Z 779.79998779297 2024-01-30T08:58:41.000Z 779.40002441406 2024-01-30T08:58:42.000Z 779 2024-01-30T08:58:43.000Z 777.40002441406 2024-01-30T08:58:45.000Z 775.59997558594 2024-01-30T08:58:47.000Z 774 2024-01-30T08:58:49.000Z 773 2024-01-30T08:58:50.000Z 772.79998779297 2024-01-30T08:58:51.000Z 772.59997558594 2024-01-30T08:58:53.000Z 772.59997558594 2024-01-30T08:58:55.000Z 772.59997558594 2024-01-30T08:58:56.000Z 772.79998779297 2024-01-30T08:58:57.000Z 772.40002441406 2024-01-30T08:58:59.000Z 772.20001220703 2024-01-30T08:59:01.000Z 771.59997558594 2024-01-30T08:59:02.000Z 770.20001220703 2024-01-30T08:59:04.000Z 769.79998779297 2024-01-30T08:59:05.000Z 769.59997558594 2024-01-30T08:59:06.000Z 768 2024-01-30T08:59:07.000Z 767.59997558594 2024-01-30T08:59:08.000Z 766.40002441406 2024-01-30T08:59:10.000Z 765.40002441406 2024-01-30T08:59:11.000Z 764.40002441406 2024-01-30T08:59:12.000Z 763.79998779297 2024-01-30T08:59:13.000Z 761.79998779297 2024-01-30T08:59:15.000Z 760.59997558594 2024-01-30T08:59:16.000Z 759.79998779297 2024-01-30T08:59:17.000Z 759.20001220703 2024-01-30T08:59:18.000Z 758.79998779297 2024-01-30T08:59:19.000Z 758.20001220703 2024-01-30T08:59:21.000Z 758.20001220703 2024-01-30T08:59:23.000Z 758 2024-01-30T08:59:24.000Z 757.59997558594 2024-01-30T08:59:27.000Z 756.59997558594 2024-01-30T08:59:29.000Z 756.40002441406 2024-01-30T08:59:30.000Z 755.40002441406 2024-01-30T08:59:31.000Z 755 2024-01-30T08:59:32.000Z 754.40002441406 2024-01-30T08:59:33.000Z 754 2024-01-30T08:59:34.000Z 753.20001220703 2024-01-30T08:59:35.000Z 751.79998779297 2024-01-30T08:59:37.000Z 750.40002441406 2024-01-30T08:59:39.000Z 749.40002441406 2024-01-30T08:59:41.000Z 748.59997558594 2024-01-30T08:59:42.000Z 748.20001220703 2024-01-30T08:59:43.000Z 746.20001220703 2024-01-30T08:59:45.000Z 744.79998779297 2024-01-30T08:59:47.000Z 744 2024-01-30T08:59:48.000Z 743.40002441406 2024-01-30T08:59:49.000Z 742.20001220703 2024-01-30T08:59:51.000Z 741.59997558594 2024-01-30T08:59:52.000Z 740.79998779297 2024-01-30T08:59:53.000Z 740.20001220703 2024-01-30T08:59:54.000Z 739.79998779297 2024-01-30T08:59:55.000Z 738.40002441406 2024-01-30T08:59:57.000Z 737.20001220703 2024-01-30T08:59:59.000Z 736.40002441406 2024-01-30T09:00:00.000Z 735.79998779297 2024-01-30T09:00:01.000Z 734 2024-01-30T09:00:03.000Z 733 2024-01-30T09:00:04.000Z 732.20001220703 2024-01-30T09:00:05.000Z 731.40002441406 2024-01-30T09:00:06.000Z 730.59997558594 2024-01-30T09:00:07.000Z 730 2024-01-30T09:00:08.000Z 729.40002441406 2024-01-30T09:00:09.000Z 728.79998779297 2024-01-30T09:00:10.000Z 728.20001220703 2024-01-30T09:00:12.000Z 727.79998779297 2024-01-30T09:00:13.000Z 727.20001220703 2024-01-30T09:00:14.000Z 726.59997558594 2024-01-30T09:00:15.000Z 726 2024-01-30T09:00:16.000Z 725.40002441406 2024-01-30T09:00:17.000Z 724.79998779297 2024-01-30T09:00:18.000Z 724.20001220703 2024-01-30T09:00:19.000Z 722.79998779297 2024-01-30T09:00:21.000Z 721.20001220703 2024-01-30T09:00:23.000Z 719.20001220703 2024-01-30T09:00:25.000Z 718.79998779297 2024-01-30T09:00:26.000Z 718 2024-01-30T09:00:27.000Z 717.79998779297 2024-01-30T09:00:28.000Z 717.20001220703 2024-01-30T09:00:29.000Z 716.59997558594 2024-01-30T09:00:30.000Z 716 2024-01-30T09:00:31.000Z 715.59997558594 2024-01-30T09:00:32.000Z 712.79998779297 2024-01-30T09:00:34.000Z 711 2024-01-30T09:00:36.000Z 710.20001220703 2024-01-30T09:00:38.000Z 709.79998779297 2024-01-30T09:00:39.000Z 709.59997558594 2024-01-30T09:00:40.000Z 709.20001220703 2024-01-30T09:00:41.000Z 708.40002441406 2024-01-30T09:00:42.000Z 706.79998779297 2024-01-30T09:00:44.000Z 706 2024-01-30T09:00:45.000Z 705.40002441406 2024-01-30T09:00:46.000Z 704.79998779297 2024-01-30T09:00:47.000Z 703.79998779297 2024-01-30T09:00:49.000Z 703 2024-01-30T09:00:50.000Z 701.79998779297 2024-01-30T09:00:51.000Z 700 2024-01-30T09:00:53.000Z 698.59997558594 2024-01-30T09:00:54.000Z 697.59997558594 2024-01-30T09:00:55.000Z 696.59997558594 2024-01-30T09:00:56.000Z 696 2024-01-30T09:00:57.000Z 695.59997558594 2024-01-30T09:00:58.000Z 695 2024-01-30T09:00:59.000Z 694.59997558594 2024-01-30T09:01:00.000Z 694 2024-01-30T09:01:01.000Z 693.20001220703 2024-01-30T09:01:02.000Z 692.40002441406 2024-01-30T09:01:03.000Z 690.20001220703 2024-01-30T09:01:05.000Z 688.20001220703 2024-01-30T09:01:07.000Z 686.79998779297 2024-01-30T09:01:08.000Z 685.40002441406 2024-01-30T09:01:10.000Z 685 2024-01-30T09:01:12.000Z 684.79998779297 2024-01-30T09:01:13.000Z 684.20001220703 2024-01-30T09:01:14.000Z 683.40002441406 2024-01-30T09:01:15.000Z 682.59997558594 2024-01-30T09:01:16.000Z 681.59997558594 2024-01-30T09:01:17.000Z 680.20001220703 2024-01-30T09:01:18.000Z 679.20001220703 2024-01-30T09:01:19.000Z 678.20001220703 2024-01-30T09:01:20.000Z 677.20001220703 2024-01-30T09:01:21.000Z 676.59997558594 2024-01-30T09:01:22.000Z 676 2024-01-30T09:01:23.000Z 675.59997558594 2024-01-30T09:01:24.000Z 675 2024-01-30T09:01:26.000Z 674.40002441406 2024-01-30T09:01:27.000Z 673.20001220703 2024-01-30T09:01:30.000Z 672.20001220703 2024-01-30T09:01:31.000Z 671.59997558594 2024-01-30T09:01:32.000Z 671 2024-01-30T09:01:33.000Z 670.20001220703 2024-01-30T09:01:34.000Z 668.59997558594 2024-01-30T09:01:36.000Z 668 2024-01-30T09:01:37.000Z 667 2024-01-30T09:01:38.000Z 665.20001220703 2024-01-30T09:01:40.000Z 664.20001220703 2024-01-30T09:01:41.000Z 663.20001220703 2024-01-30T09:01:42.000Z 662.79998779297 2024-01-30T09:01:43.000Z 662.59997558594 2024-01-30T09:01:44.000Z 662.79998779297 2024-01-30T09:01:46.000Z 662.79998779297 2024-01-30T09:01:49.000Z 662 2024-01-30T09:01:52.000Z 661.40002441406 2024-01-30T09:01:53.000Z 660.40002441406 2024-01-30T09:01:55.000Z 659.59997558594 2024-01-30T09:01:56.000Z 658.59997558594 2024-01-30T09:01:57.000Z 657.40002441406 2024-01-30T09:01:58.000Z 656.20001220703 2024-01-30T09:01:59.000Z 655.40002441406 2024-01-30T09:02:00.000Z 654.20001220703 2024-01-30T09:02:01.000Z 653.20001220703 2024-01-30T09:02:02.000Z 652.20001220703 2024-01-30T09:02:03.000Z 651.40002441406 2024-01-30T09:02:04.000Z 650.59997558594 2024-01-30T09:02:05.000Z 649.79998779297 2024-01-30T09:02:06.000Z 649 2024-01-30T09:02:07.000Z 647.79998779297 2024-01-30T09:02:09.000Z 646 2024-01-30T09:02:11.000Z 645.20001220703 2024-01-30T09:02:12.000Z 643.79998779297 2024-01-30T09:02:13.000Z 642.79998779297 2024-01-30T09:02:14.000Z 641.59997558594 2024-01-30T09:02:15.000Z 640.59997558594 2024-01-30T09:02:16.000Z 639.79998779297 2024-01-30T09:02:17.000Z 639.40002441406 2024-01-30T09:02:18.000Z 638.20001220703 2024-01-30T09:02:20.000Z 637 2024-01-30T09:02:21.000Z 636.20001220703 2024-01-30T09:02:22.000Z 635.20001220703 2024-01-30T09:02:23.000Z 633.20001220703 2024-01-30T09:02:25.000Z 632.20001220703 2024-01-30T09:02:26.000Z 631 2024-01-30T09:02:27.000Z 629 2024-01-30T09:02:29.000Z 627.59997558594 2024-01-30T09:02:31.000Z 626 2024-01-30T09:02:32.000Z 624 2024-01-30T09:02:34.000Z 622.79998779297 2024-01-30T09:02:35.000Z 621.40002441406 2024-01-30T09:02:36.000Z 620.40002441406 2024-01-30T09:02:37.000Z 618.79998779297 2024-01-30T09:02:39.000Z 617.59997558594 2024-01-30T09:02:40.000Z 617 2024-01-30T09:02:41.000Z 616 2024-01-30T09:02:42.000Z 614.79998779297 2024-01-30T09:02:43.000Z 613.79998779297 2024-01-30T09:02:44.000Z 612.20001220703 2024-01-30T09:02:45.000Z 611 2024-01-30T09:02:46.000Z 609.59997558594 2024-01-30T09:02:47.000Z 608 2024-01-30T09:02:49.000Z 607.40002441406 2024-01-30T09:02:50.000Z 606.40002441406 2024-01-30T09:02:51.000Z 605.20001220703 2024-01-30T09:02:52.000Z 603.79998779297 2024-01-30T09:02:53.000Z 602.20001220703 2024-01-30T09:02:54.000Z 601.79998779297 2024-01-30T09:02:55.000Z 601.20001220703 2024-01-30T09:02:56.000Z 600 2024-01-30T09:02:58.000Z 598.40002441406 2024-01-30T09:03:00.000Z 597.40002441406 2024-01-30T09:03:01.000Z 595.59997558594 2024-01-30T09:03:02.000Z 594.59997558594 2024-01-30T09:03:03.000Z 593.40002441406 2024-01-30T09:03:04.000Z 592.79998779297 2024-01-30T09:03:05.000Z 592.40002441406 2024-01-30T09:03:06.000Z 591.59997558594 2024-01-30T09:03:07.000Z 590.79998779297 2024-01-30T09:03:08.000Z 589.79998779297 2024-01-30T09:03:09.000Z 589 2024-01-30T09:03:10.000Z 587 2024-01-30T09:03:12.000Z 586 2024-01-30T09:03:13.000Z 585 2024-01-30T09:03:14.000Z 583.20001220703 2024-01-30T09:03:16.000Z 581.79998779297 2024-01-30T09:03:17.000Z 580 2024-01-30T09:03:19.000Z 578.79998779297 2024-01-30T09:03:20.000Z 577.79998779297 2024-01-30T09:03:21.000Z 576.59997558594 2024-01-30T09:03:22.000Z 575.40002441406 2024-01-30T09:03:23.000Z 573.40002441406 2024-01-30T09:03:25.000Z 572.20001220703 2024-01-30T09:03:26.000Z 571.20001220703 2024-01-30T09:03:27.000Z 570 2024-01-30T09:03:28.000Z 569 2024-01-30T09:03:29.000Z 568 2024-01-30T09:03:30.000Z 566.59997558594 2024-01-30T09:03:31.000Z 564.40002441406 2024-01-30T09:03:33.000Z 563.59997558594 2024-01-30T09:03:34.000Z 562.59997558594 2024-01-30T09:03:35.000Z 560.40002441406 2024-01-30T09:03:37.000Z 558.40002441406 2024-01-30T09:03:39.000Z 557.20001220703 2024-01-30T09:03:40.000Z 556 2024-01-30T09:03:41.000Z 555 2024-01-30T09:03:42.000Z 553.59997558594 2024-01-30T09:03:43.000Z 552.79998779297 2024-01-30T09:03:44.000Z 551.40002441406 2024-01-30T09:03:45.000Z 550.79998779297 2024-01-30T09:03:46.000Z 549.59997558594 2024-01-30T09:03:47.000Z 547.40002441406 2024-01-30T09:03:49.000Z 546.20001220703 2024-01-30T09:03:50.000Z 544.20001220703 2024-01-30T09:03:52.000Z 543 2024-01-30T09:03:53.000Z 541.59997558594 2024-01-30T09:03:54.000Z 539.40002441406 2024-01-30T09:03:56.000Z 538.20001220703 2024-01-30T09:03:57.000Z 537.20001220703 2024-01-30T09:03:58.000Z 536 2024-01-30T09:03:59.000Z 533.59997558594 2024-01-30T09:04:01.000Z 532.40002441406 2024-01-30T09:04:02.000Z 530.59997558594 2024-01-30T09:04:03.000Z 529.20001220703 2024-01-30T09:04:04.000Z 527.59997558594 2024-01-30T09:04:05.000Z 526.59997558594 2024-01-30T09:04:06.000Z 525.59997558594 2024-01-30T09:04:07.000Z 524.40002441406 2024-01-30T09:04:08.000Z 523.40002441406 2024-01-30T09:04:09.000Z 522.40002441406 2024-01-30T09:04:10.000Z 521.79998779297 2024-01-30T09:04:11.000Z 520.40002441406 2024-01-30T09:04:12.000Z 519.40002441406 2024-01-30T09:04:13.000Z 518.40002441406 2024-01-30T09:04:14.000Z 517.20001220703 2024-01-30T09:04:16.000Z 515.79998779297 2024-01-30T09:04:19.000Z 515.20001220703 2024-01-30T09:04:20.000Z 514.40002441406 2024-01-30T09:04:21.000Z 513.40002441406 2024-01-30T09:04:23.000Z 513 2024-01-30T09:04:24.000Z 511.20001220703 2024-01-30T09:04:26.000Z 510.39999389648 2024-01-30T09:04:27.000Z 509.60000610352 2024-01-30T09:04:28.000Z 508.20001220703 2024-01-30T09:04:29.000Z 507.39999389648 2024-01-30T09:04:30.000Z 506.79998779297 2024-01-30T09:04:31.000Z 506.20001220703 2024-01-30T09:04:33.000Z 506 2024-01-30T09:04:34.000Z 505.60000610352 2024-01-30T09:04:35.000Z 504 2024-01-30T09:04:37.000Z 503.60000610352 2024-01-30T09:04:38.000Z 502.60000610352 2024-01-30T09:04:39.000Z 501.79998779297 2024-01-30T09:04:40.000Z 501.20001220703 2024-01-30T09:04:41.000Z 500.39999389648 2024-01-30T09:04:42.000Z 500 2024-01-30T09:04:43.000Z 498.79998779297 2024-01-30T09:04:45.000Z 498.39999389648 2024-01-30T09:04:46.000Z 496.79998779297 2024-01-30T09:04:48.000Z 496.60000610352 2024-01-30T09:04:49.000Z 496 2024-01-30T09:04:50.000Z 495.39999389648 2024-01-30T09:04:51.000Z 494.20001220703 2024-01-30T09:04:54.000Z 493.60000610352 2024-01-30T09:04:55.000Z 492.79998779297 2024-01-30T09:04:56.000Z 491.79998779297 2024-01-30T09:04:58.000Z 491 2024-01-30T09:05:00.000Z 490 2024-01-30T09:05:01.000Z 489.39999389648 2024-01-30T09:05:02.000Z 489 2024-01-30T09:05:03.000Z 488.60000610352 2024-01-30T09:05:04.000Z 487.20001220703 2024-01-30T09:05:07.000Z 486.20001220703 2024-01-30T09:05:09.000Z 485 2024-01-30T09:05:12.000Z 484.20001220703 2024-01-30T09:05:14.000Z 483.79998779297 2024-01-30T09:05:16.000Z 482.39999389648 2024-01-30T09:05:19.000Z 481.20001220703 2024-01-30T09:05:22.000Z 480.79998779297 2024-01-30T09:05:23.000Z 480.20001220703 2024-01-30T09:05:24.000Z 478.60000610352 2024-01-30T09:05:27.000Z 477.60000610352 2024-01-30T09:05:29.000Z 476.20001220703 2024-01-30T09:05:32.000Z 475.79998779297 2024-01-30T09:05:33.000Z 475.20001220703 2024-01-30T09:05:37.000Z 475.20001220703 2024-01-30T09:05:38.000Z 474.79998779297 2024-01-30T09:05:41.000Z 474.79998779297 2024-01-30T09:05:42.000Z 474.79998779297 2024-01-30T09:05:44.000Z 475 2024-01-30T09:05:46.000Z 475 2024-01-30T09:05:48.000Z 475.20001220703 2024-01-30T09:05:51.000Z 474.20001220703 2024-01-30T09:05:59.000Z 473 2024-01-30T09:06:01.000Z 471.79998779297 2024-01-30T09:06:03.000Z 470.20001220703 2024-01-30T09:06:05.000Z 469.79998779297 2024-01-30T09:06:08.000Z 469.60000610352 2024-01-30T09:06:13.000Z 467.7 472.79998779297 2024-01-30T09:51:16.000Z 473 2024-01-30T09:51:17.000Z 474.20001220703 2024-01-30T09:51:20.000Z 474.60000610352 2024-01-30T09:51:21.000Z 475.20001220703 2024-01-30T09:51:22.000Z 476 2024-01-30T09:51:23.000Z 476.39999389648 2024-01-30T09:51:24.000Z 477.39999389648 2024-01-30T09:51:25.000Z 478 2024-01-30T09:51:26.000Z 479.39999389648 2024-01-30T09:51:28.000Z 481 2024-01-30T09:51:30.000Z 482.20001220703 2024-01-30T09:51:32.000Z 482.39999389648 2024-01-30T09:51:33.000Z 483 2024-01-30T09:51:34.000Z 483.20001220703 2024-01-30T09:51:35.000Z 483.60000610352 2024-01-30T09:51:36.000Z 484 2024-01-30T09:51:37.000Z 484.39999389648 2024-01-30T09:51:38.000Z 484.79998779297 2024-01-30T09:51:39.000Z 485.79998779297 2024-01-30T09:51:41.000Z 486.39999389648 2024-01-30T09:51:42.000Z 487 2024-01-30T09:51:43.000Z 488.20001220703 2024-01-30T09:51:45.000Z 489 2024-01-30T09:51:47.000Z 489.20001220703 2024-01-30T09:51:48.000Z 489.39999389648 2024-01-30T09:51:49.000Z 490.20001220703 2024-01-30T09:51:51.000Z 490.79998779297 2024-01-30T09:51:53.000Z 491.39999389648 2024-01-30T09:51:55.000Z 492.20001220703 2024-01-30T09:51:58.000Z 492.79998779297 2024-01-30T09:51:59.000Z 493 2024-01-30T09:52:00.000Z 493.79998779297 2024-01-30T09:52:02.000Z 494.39999389648 2024-01-30T09:52:03.000Z 495 2024-01-30T09:52:04.000Z 495.39999389648 2024-01-30T09:52:05.000Z 495.79998779297 2024-01-30T09:52:06.000Z 496.39999389648 2024-01-30T09:52:07.000Z 497.39999389648 2024-01-30T09:52:08.000Z 499 2024-01-30T09:52:10.000Z 500.39999389648 2024-01-30T09:52:12.000Z 501.79998779297 2024-01-30T09:52:14.000Z 502.60000610352 2024-01-30T09:52:15.000Z 503.39999389648 2024-01-30T09:52:16.000Z 505.20001220703 2024-01-30T09:52:19.000Z 506 2024-01-30T09:52:20.000Z 506.39999389648 2024-01-30T09:52:21.000Z 506.79998779297 2024-01-30T09:52:22.000Z 507.20001220703 2024-01-30T09:52:23.000Z 507.39999389648 2024-01-30T09:52:24.000Z 508.79998779297 2024-01-30T09:52:26.000Z 509.79998779297 2024-01-30T09:52:28.000Z 510.20001220703 2024-01-30T09:52:29.000Z 511 2024-01-30T09:52:30.000Z 512 2024-01-30T09:52:31.000Z 513.40002441406 2024-01-30T09:52:33.000Z 514 2024-01-30T09:52:34.000Z 514.59997558594 2024-01-30T09:52:35.000Z 515.20001220703 2024-01-30T09:52:36.000Z 515.59997558594 2024-01-30T09:52:37.000Z 516.20001220703 2024-01-30T09:52:38.000Z 517 2024-01-30T09:52:39.000Z 518 2024-01-30T09:52:40.000Z 518.20001220703 2024-01-30T09:52:41.000Z 519.40002441406 2024-01-30T09:52:43.000Z 519.59997558594 2024-01-30T09:52:44.000Z 520.20001220703 2024-01-30T09:52:45.000Z 521 2024-01-30T09:52:46.000Z 521.79998779297 2024-01-30T09:52:48.000Z 522.20001220703 2024-01-30T09:52:49.000Z 522.40002441406 2024-01-30T09:52:50.000Z 522.79998779297 2024-01-30T09:52:51.000Z 523.40002441406 2024-01-30T09:52:52.000Z 524.59997558594 2024-01-30T09:52:53.000Z 524.79998779297 2024-01-30T09:52:54.000Z 526.20001220703 2024-01-30T09:52:56.000Z 527.59997558594 2024-01-30T09:52:58.000Z 528.79998779297 2024-01-30T09:53:00.000Z 530 2024-01-30T09:53:02.000Z 531 2024-01-30T09:53:03.000Z 532.20001220703 2024-01-30T09:53:04.000Z 534.20001220703 2024-01-30T09:53:07.000Z 535.20001220703 2024-01-30T09:53:08.000Z 536.79998779297 2024-01-30T09:53:10.000Z 538.59997558594 2024-01-30T09:53:12.000Z 539.20001220703 2024-01-30T09:53:13.000Z 540 2024-01-30T09:53:14.000Z 541.79998779297 2024-01-30T09:53:16.000Z 542.40002441406 2024-01-30T09:53:17.000Z 543.20001220703 2024-01-30T09:53:18.000Z 544.40002441406 2024-01-30T09:53:20.000Z 545.79998779297 2024-01-30T09:53:22.000Z 546.40002441406 2024-01-30T09:53:23.000Z 547 2024-01-30T09:53:24.000Z 547.59997558594 2024-01-30T09:53:25.000Z 548.59997558594 2024-01-30T09:53:26.000Z 549 2024-01-30T09:53:27.000Z 549.59997558594 2024-01-30T09:53:28.000Z 550.59997558594 2024-01-30T09:53:30.000Z 552.40002441406 2024-01-30T09:53:32.000Z 552.79998779297 2024-01-30T09:53:33.000Z 553.79998779297 2024-01-30T09:53:34.000Z 554.79998779297 2024-01-30T09:53:35.000Z 555.20001220703 2024-01-30T09:53:36.000Z 556.40002441406 2024-01-30T09:53:37.000Z 556.79998779297 2024-01-30T09:53:38.000Z 558 2024-01-30T09:53:40.000Z 559.40002441406 2024-01-30T09:53:42.000Z 560.40002441406 2024-01-30T09:53:43.000Z 561.79998779297 2024-01-30T09:53:45.000Z 562.59997558594 2024-01-30T09:53:46.000Z 564 2024-01-30T09:53:47.000Z 564.59997558594 2024-01-30T09:53:48.000Z 565.20001220703 2024-01-30T09:53:49.000Z 566.40002441406 2024-01-30T09:53:51.000Z 568.40002441406 2024-01-30T09:53:53.000Z 569.20001220703 2024-01-30T09:53:54.000Z 569.79998779297 2024-01-30T09:53:55.000Z 571 2024-01-30T09:53:57.000Z 571.20001220703 2024-01-30T09:53:58.000Z 572 2024-01-30T09:53:59.000Z 572.59997558594 2024-01-30T09:54:00.000Z 573 2024-01-30T09:54:01.000Z 573.59997558594 2024-01-30T09:54:02.000Z 574.20001220703 2024-01-30T09:54:03.000Z 575 2024-01-30T09:54:05.000Z 576.40002441406 2024-01-30T09:54:08.000Z 576.79998779297 2024-01-30T09:54:10.000Z 577.40002441406 2024-01-30T09:54:11.000Z 577.59997558594 2024-01-30T09:54:12.000Z 578.40002441406 2024-01-30T09:54:14.000Z 578.59997558594 2024-01-30T09:54:15.000Z 579 2024-01-30T09:54:20.000Z 579.20001220703 2024-01-30T09:54:43.000Z 579.59997558594 2024-01-30T09:54:56.000Z 579.79998779297 2024-01-30T09:54:57.000Z 579.79998779297 2024-01-30T09:54:58.000Z 580 2024-01-30T09:55:00.000Z 580.59997558594 2024-01-30T09:55:03.000Z 580.79998779297 2024-01-30T09:55:04.000Z 581.20001220703 2024-01-30T09:55:07.000Z 582.20001220703 2024-01-30T09:55:09.000Z 583.59997558594 2024-01-30T09:55:12.000Z 583.79998779297 2024-01-30T09:55:13.000Z 584.59997558594 2024-01-30T09:55:14.000Z 585.59997558594 2024-01-30T09:55:16.000Z 587 2024-01-30T09:55:18.000Z 587.59997558594 2024-01-30T09:55:19.000Z 587.79998779297 2024-01-30T09:55:20.000Z 588.20001220703 2024-01-30T09:55:21.000Z 589.20001220703 2024-01-30T09:55:22.000Z 590 2024-01-30T09:55:23.000Z 591.40002441406 2024-01-30T09:55:25.000Z 593.20001220703 2024-01-30T09:55:27.000Z 593.79998779297 2024-01-30T09:55:28.000Z 594.59997558594 2024-01-30T09:55:29.000Z 596 2024-01-30T09:55:31.000Z 596.59997558594 2024-01-30T09:55:32.000Z 597.20001220703 2024-01-30T09:55:33.000Z 598 2024-01-30T09:55:34.000Z 598.59997558594 2024-01-30T09:55:35.000Z 599.79998779297 2024-01-30T09:55:37.000Z 600 2024-01-30T09:55:38.000Z 600.79998779297 2024-01-30T09:55:39.000Z 601.79998779297 2024-01-30T09:55:40.000Z 602.59997558594 2024-01-30T09:55:41.000Z 603.59997558594 2024-01-30T09:55:42.000Z 604.59997558594 2024-01-30T09:55:44.000Z 605.40002441406 2024-01-30T09:55:45.000Z 606.40002441406 2024-01-30T09:55:47.000Z 607.79998779297 2024-01-30T09:55:49.000Z 609 2024-01-30T09:55:51.000Z 609.59997558594 2024-01-30T09:55:52.000Z 610.20001220703 2024-01-30T09:55:53.000Z 611.59997558594 2024-01-30T09:55:55.000Z 613 2024-01-30T09:55:57.000Z 614.20001220703 2024-01-30T09:55:58.000Z 615.40002441406 2024-01-30T09:55:59.000Z 616.59997558594 2024-01-30T09:56:01.000Z 618.20001220703 2024-01-30T09:56:03.000Z 619.79998779297 2024-01-30T09:56:05.000Z 621.20001220703 2024-01-30T09:56:07.000Z 623 2024-01-30T09:56:09.000Z 623.79998779297 2024-01-30T09:56:11.000Z 624.40002441406 2024-01-30T09:56:12.000Z 625.20001220703 2024-01-30T09:56:13.000Z 626 2024-01-30T09:56:14.000Z 626.59997558594 2024-01-30T09:56:15.000Z 627.20001220703 2024-01-30T09:56:16.000Z 627.79998779297 2024-01-30T09:56:17.000Z 628.79998779297 2024-01-30T09:56:18.000Z 629.20001220703 2024-01-30T09:56:19.000Z 629.79998779297 2024-01-30T09:56:20.000Z 630.40002441406 2024-01-30T09:56:21.000Z 630.79998779297 2024-01-30T09:56:22.000Z 631.59997558594 2024-01-30T09:56:24.000Z 632.59997558594 2024-01-30T09:56:26.000Z 633.20001220703 2024-01-30T09:56:27.000Z 633.79998779297 2024-01-30T09:56:28.000Z 635.40002441406 2024-01-30T09:56:30.000Z 636.20001220703 2024-01-30T09:56:32.000Z 637 2024-01-30T09:56:33.000Z 637.40002441406 2024-01-30T09:56:34.000Z 638.40002441406 2024-01-30T09:56:36.000Z 639.40002441406 2024-01-30T09:56:37.000Z 639.79998779297 2024-01-30T09:56:38.000Z 640.59997558594 2024-01-30T09:56:39.000Z 641.20001220703 2024-01-30T09:56:40.000Z 641.59997558594 2024-01-30T09:56:41.000Z 642.79998779297 2024-01-30T09:56:43.000Z 643.40002441406 2024-01-30T09:56:44.000Z 644.20001220703 2024-01-30T09:56:45.000Z 645.59997558594 2024-01-30T09:56:47.000Z 646.40002441406 2024-01-30T09:56:48.000Z 647 2024-01-30T09:56:49.000Z 648.20001220703 2024-01-30T09:56:51.000Z 649.40002441406 2024-01-30T09:56:53.000Z 650.40002441406 2024-01-30T09:56:54.000Z 650.79998779297 2024-01-30T09:56:55.000Z 652 2024-01-30T09:56:56.000Z 653.40002441406 2024-01-30T09:56:58.000Z 654.59997558594 2024-01-30T09:57:00.000Z 655.20001220703 2024-01-30T09:57:01.000Z 655.79998779297 2024-01-30T09:57:02.000Z 657.20001220703 2024-01-30T09:57:04.000Z 657.79998779297 2024-01-30T09:57:05.000Z 658 2024-01-30T09:57:06.000Z 658.40002441406 2024-01-30T09:57:07.000Z 659.40002441406 2024-01-30T09:57:08.000Z 661 2024-01-30T09:57:10.000Z 662.59997558594 2024-01-30T09:57:12.000Z 663.79998779297 2024-01-30T09:57:13.000Z 664.59997558594 2024-01-30T09:57:14.000Z 665.59997558594 2024-01-30T09:57:15.000Z 666.79998779297 2024-01-30T09:57:17.000Z 667.59997558594 2024-01-30T09:57:18.000Z 667.79998779297 2024-01-30T09:57:19.000Z 669.20001220703 2024-01-30T09:57:21.000Z 670 2024-01-30T09:57:22.000Z 670.79998779297 2024-01-30T09:57:23.000Z 671.79998779297 2024-01-30T09:57:24.000Z 672.59997558594 2024-01-30T09:57:25.000Z 673.79998779297 2024-01-30T09:57:26.000Z 675 2024-01-30T09:57:27.000Z 675.59997558594 2024-01-30T09:57:28.000Z 676.20001220703 2024-01-30T09:57:29.000Z 677.79998779297 2024-01-30T09:57:31.000Z 678.79998779297 2024-01-30T09:57:32.000Z 679.40002441406 2024-01-30T09:57:33.000Z 680.20001220703 2024-01-30T09:57:34.000Z 681.59997558594 2024-01-30T09:57:35.000Z 683.20001220703 2024-01-30T09:57:37.000Z 685 2024-01-30T09:57:39.000Z 686 2024-01-30T09:57:40.000Z 686.79998779297 2024-01-30T09:57:41.000Z 687.59997558594 2024-01-30T09:57:42.000Z 689 2024-01-30T09:57:44.000Z 690.59997558594 2024-01-30T09:57:46.000Z 691 2024-01-30T09:57:47.000Z 691.20001220703 2024-01-30T09:57:48.000Z 692.20001220703 2024-01-30T09:57:49.000Z 693.79998779297 2024-01-30T09:57:51.000Z 695.59997558594 2024-01-30T09:57:53.000Z 697 2024-01-30T09:57:55.000Z 698.59997558594 2024-01-30T09:57:57.000Z 699.20001220703 2024-01-30T09:57:58.000Z 700.20001220703 2024-01-30T09:57:59.000Z 701.79998779297 2024-01-30T09:58:01.000Z 702.59997558594 2024-01-30T09:58:02.000Z 703.40002441406 2024-01-30T09:58:03.000Z 704.40002441406 2024-01-30T09:58:05.000Z 705 2024-01-30T09:58:06.000Z 705.79998779297 2024-01-30T09:58:07.000Z 706.59997558594 2024-01-30T09:58:08.000Z 707 2024-01-30T09:58:09.000Z 708.40002441406 2024-01-30T09:58:11.000Z 708.79998779297 2024-01-30T09:58:12.000Z 709.40002441406 2024-01-30T09:58:13.000Z 711.20001220703 2024-01-30T09:58:15.000Z 712.79998779297 2024-01-30T09:58:17.000Z 714.79998779297 2024-01-30T09:58:19.000Z 716.20001220703 2024-01-30T09:58:21.000Z 717.40002441406 2024-01-30T09:58:23.000Z 718.20001220703 2024-01-30T09:58:24.000Z 719.20001220703 2024-01-30T09:58:25.000Z 720.20001220703 2024-01-30T09:58:26.000Z 720.59997558594 2024-01-30T09:58:27.000Z 721.79998779297 2024-01-30T09:58:28.000Z 723 2024-01-30T09:58:30.000Z 724.59997558594 2024-01-30T09:58:32.000Z 725.59997558594 2024-01-30T09:58:33.000Z 727.59997558594 2024-01-30T09:58:35.000Z 728.59997558594 2024-01-30T09:58:36.000Z 730.40002441406 2024-01-30T09:58:38.000Z 731.40002441406 2024-01-30T09:58:39.000Z 732.20001220703 2024-01-30T09:58:40.000Z 733 2024-01-30T09:58:41.000Z 734.20001220703 2024-01-30T09:58:43.000Z 734.79998779297 2024-01-30T09:58:44.000Z 735.59997558594 2024-01-30T09:58:45.000Z 736 2024-01-30T09:58:46.000Z 737 2024-01-30T09:58:47.000Z 738.79998779297 2024-01-30T09:58:49.000Z 739.79998779297 2024-01-30T09:58:50.000Z 740.59997558594 2024-01-30T09:58:51.000Z 741.59997558594 2024-01-30T09:58:52.000Z 743.20001220703 2024-01-30T09:58:54.000Z 744.79998779297 2024-01-30T09:58:56.000Z 745.79998779297 2024-01-30T09:58:57.000Z 746.79998779297 2024-01-30T09:58:58.000Z 747.59997558594 2024-01-30T09:58:59.000Z 748.59997558594 2024-01-30T09:59:00.000Z 749.79998779297 2024-01-30T09:59:01.000Z 751.59997558594 2024-01-30T09:59:03.000Z 752.59997558594 2024-01-30T09:59:04.000Z 753.59997558594 2024-01-30T09:59:05.000Z 755.59997558594 2024-01-30T09:59:07.000Z 757.40002441406 2024-01-30T09:59:09.000Z 758.20001220703 2024-01-30T09:59:10.000Z 759.20001220703 2024-01-30T09:59:11.000Z 761 2024-01-30T09:59:13.000Z 762 2024-01-30T09:59:14.000Z 763.40002441406 2024-01-30T09:59:16.000Z 765 2024-01-30T09:59:18.000Z 766.20001220703 2024-01-30T09:59:19.000Z 768 2024-01-30T09:59:21.000Z 769 2024-01-30T09:59:22.000Z 771 2024-01-30T09:59:24.000Z 772.40002441406 2024-01-30T09:59:26.000Z 773.40002441406 2024-01-30T09:59:27.000Z 775.40002441406 2024-01-30T09:59:29.000Z 776 2024-01-30T09:59:30.000Z 776.79998779297 2024-01-30T09:59:31.000Z 778.59997558594 2024-01-30T09:59:33.000Z 779.59997558594 2024-01-30T09:59:34.000Z 780.40002441406 2024-01-30T09:59:35.000Z 782 2024-01-30T09:59:37.000Z 784 2024-01-30T09:59:39.000Z 786 2024-01-30T09:59:41.000Z 786.79998779297 2024-01-30T09:59:42.000Z 787.79998779297 2024-01-30T09:59:43.000Z 788.79998779297 2024-01-30T09:59:44.000Z 790.20001220703 2024-01-30T09:59:45.000Z 791.40002441406 2024-01-30T09:59:46.000Z 792.59997558594 2024-01-30T09:59:47.000Z 794.20001220703 2024-01-30T09:59:48.000Z 795.59997558594 2024-01-30T09:59:49.000Z 796.59997558594 2024-01-30T09:59:50.000Z 798 2024-01-30T09:59:51.000Z 799.59997558594 2024-01-30T09:59:52.000Z 801.59997558594 2024-01-30T09:59:53.000Z 803.20001220703 2024-01-30T09:59:54.000Z 805 2024-01-30T09:59:55.000Z 806.40002441406 2024-01-30T09:59:56.000Z 807.79998779297 2024-01-30T09:59:57.000Z 809.59997558594 2024-01-30T09:59:58.000Z 811.40002441406 2024-01-30T09:59:59.000Z 813 2024-01-30T10:00:00.000Z 814.59997558594 2024-01-30T10:00:01.000Z 816.59997558594 2024-01-30T10:00:02.000Z 818.40002441406 2024-01-30T10:00:03.000Z 820.40002441406 2024-01-30T10:00:04.000Z 822.20001220703 2024-01-30T10:00:05.000Z 824 2024-01-30T10:00:06.000Z 826.20001220703 2024-01-30T10:00:07.000Z 827.79998779297 2024-01-30T10:00:08.000Z 829.20001220703 2024-01-30T10:00:09.000Z 831 2024-01-30T10:00:10.000Z 832.59997558594 2024-01-30T10:00:11.000Z 834 2024-01-30T10:00:12.000Z 836 2024-01-30T10:00:13.000Z 837.40002441406 2024-01-30T10:00:14.000Z 839 2024-01-30T10:00:15.000Z 840.59997558594 2024-01-30T10:00:16.000Z 842.59997558594 2024-01-30T10:00:17.000Z 844 2024-01-30T10:00:18.000Z 845.79998779297 2024-01-30T10:00:19.000Z 847.59997558594 2024-01-30T10:00:20.000Z 849 2024-01-30T10:00:21.000Z 850.20001220703 2024-01-30T10:00:22.000Z 851.79998779297 2024-01-30T10:00:23.000Z 853.20001220703 2024-01-30T10:00:24.000Z 854.79998779297 2024-01-30T10:00:25.000Z 856.20001220703 2024-01-30T10:00:26.000Z 857.20001220703 2024-01-30T10:00:27.000Z 858.59997558594 2024-01-30T10:00:28.000Z 859.79998779297 2024-01-30T10:00:29.000Z 861.20001220703 2024-01-30T10:00:30.000Z 861.79998779297 2024-01-30T10:00:31.000Z 863.40002441406 2024-01-30T10:00:32.000Z 864.59997558594 2024-01-30T10:00:34.000Z 865.20001220703 2024-01-30T10:00:36.000Z 866 2024-01-30T10:00:38.000Z 866.79998779297 2024-01-30T10:00:39.000Z 867.59997558594 2024-01-30T10:00:40.000Z 868.59997558594 2024-01-30T10:00:41.000Z 869.59997558594 2024-01-30T10:00:42.000Z 871.59997558594 2024-01-30T10:00:44.000Z 873.40002441406 2024-01-30T10:00:46.000Z 874.59997558594 2024-01-30T10:00:47.000Z 875.20001220703 2024-01-30T10:00:48.000Z 875.59997558594 2024-01-30T10:00:49.000Z 876.40002441406 2024-01-30T10:00:50.000Z 877.40002441406 2024-01-30T10:00:51.000Z 879.40002441406 2024-01-30T10:00:53.000Z 880.59997558594 2024-01-30T10:00:54.000Z 881.79998779297 2024-01-30T10:00:55.000Z 884 2024-01-30T10:00:57.000Z 885.20001220703 2024-01-30T10:00:58.000Z 886.79998779297 2024-01-30T10:01:00.000Z 888.20001220703 2024-01-30T10:01:01.000Z 890.40002441406 2024-01-30T10:01:03.000Z 892 2024-01-30T10:01:04.000Z 893.20001220703 2024-01-30T10:01:05.000Z 894.20001220703 2024-01-30T10:01:06.000Z 895.59997558594 2024-01-30T10:01:07.000Z 897 2024-01-30T10:01:08.000Z 898.59997558594 2024-01-30T10:01:09.000Z 900 2024-01-30T10:01:10.000Z 902.79998779297 2024-01-30T10:01:12.000Z 903.79998779297 2024-01-30T10:01:13.000Z 905 2024-01-30T10:01:14.000Z 906.20001220703 2024-01-30T10:01:15.000Z 907 2024-01-30T10:01:16.000Z 907.40002441406 2024-01-30T10:01:17.000Z 909 2024-01-30T10:01:19.000Z 910.40002441406 2024-01-30T10:01:20.000Z 911.59997558594 2024-01-30T10:01:21.000Z 912.59997558594 2024-01-30T10:01:22.000Z 913.79998779297 2024-01-30T10:01:23.000Z 915 2024-01-30T10:01:24.000Z 915.59997558594 2024-01-30T10:01:26.000Z 916.40002441406 2024-01-30T10:01:27.000Z 917.79998779297 2024-01-30T10:01:30.000Z 917.79998779297 2024-01-30T10:01:32.000Z 918.79998779297 2024-01-30T10:01:35.000Z 920.40002441406 2024-01-30T10:01:36.000Z 922 2024-01-30T10:01:37.000Z 923.79998779297 2024-01-30T10:01:38.000Z 925.20001220703 2024-01-30T10:01:39.000Z 927 2024-01-30T10:01:40.000Z 928.79998779297 2024-01-30T10:01:42.000Z 930.20001220703 2024-01-30T10:01:43.000Z 931.20001220703 2024-01-30T10:01:44.000Z 933 2024-01-30T10:01:45.000Z 934.79998779297 2024-01-30T10:01:46.000Z 936.20001220703 2024-01-30T10:01:47.000Z 937.79998779297 2024-01-30T10:01:48.000Z 939.20001220703 2024-01-30T10:01:49.000Z 940.79998779297 2024-01-30T10:01:50.000Z 942 2024-01-30T10:01:51.000Z 943.40002441406 2024-01-30T10:01:52.000Z 944.40002441406 2024-01-30T10:01:53.000Z 946 2024-01-30T10:01:55.000Z 947.40002441406 2024-01-30T10:01:56.000Z 947.79998779297 2024-01-30T10:01:57.000Z 948.59997558594 2024-01-30T10:01:58.000Z 950.20001220703 2024-01-30T10:02:00.000Z 951.59997558594 2024-01-30T10:02:01.000Z 953.59997558594 2024-01-30T10:02:03.000Z 954.79998779297 2024-01-30T10:02:04.000Z 955.79998779297 2024-01-30T10:02:05.000Z 956.59997558594 2024-01-30T10:02:06.000Z 957.79998779297 2024-01-30T10:02:07.000Z 959 2024-01-30T10:02:08.000Z 960.40002441406 2024-01-30T10:02:10.000Z 961.40002441406 2024-01-30T10:02:12.000Z 962.40002441406 2024-01-30T10:02:13.000Z 963.40002441406 2024-01-30T10:02:14.000Z 965.59997558594 2024-01-30T10:02:16.000Z 966.59997558594 2024-01-30T10:02:17.000Z 968.79998779297 2024-01-30T10:02:19.000Z 970.40002441406 2024-01-30T10:02:20.000Z 971.40002441406 2024-01-30T10:02:21.000Z 972.59997558594 2024-01-30T10:02:22.000Z 974 2024-01-30T10:02:23.000Z 976 2024-01-30T10:02:24.000Z 977.40002441406 2024-01-30T10:02:25.000Z 978.40002441406 2024-01-30T10:02:26.000Z 979.59997558594 2024-01-30T10:02:27.000Z 981 2024-01-30T10:02:28.000Z 982.40002441406 2024-01-30T10:02:29.000Z 983.79998779297 2024-01-30T10:02:30.000Z 985 2024-01-30T10:02:31.000Z 986.59997558594 2024-01-30T10:02:32.000Z 988.20001220703 2024-01-30T10:02:33.000Z 989.59997558594 2024-01-30T10:02:34.000Z 991 2024-01-30T10:02:35.000Z 993.40002441406 2024-01-30T10:02:37.000Z 995 2024-01-30T10:02:38.000Z 996 2024-01-30T10:02:39.000Z 997.40002441406 2024-01-30T10:02:40.000Z 998.20001220703 2024-01-30T10:02:41.000Z 999.59997558594 2024-01-30T10:02:42.000Z 1001 2024-01-30T10:02:43.000Z 1002 2024-01-30T10:02:44.000Z 1003.4000244141 2024-01-30T10:02:45.000Z 1004.799987793 2024-01-30T10:02:46.000Z 1006 2024-01-30T10:02:47.000Z 1007.200012207 2024-01-30T10:02:48.000Z 1008.4000244141 2024-01-30T10:02:49.000Z 1010 2024-01-30T10:02:50.000Z 1011.4000244141 2024-01-30T10:02:51.000Z 1013 2024-01-30T10:02:52.000Z 1014.200012207 2024-01-30T10:02:53.000Z 1015.799987793 2024-01-30T10:02:54.000Z 1016.799987793 2024-01-30T10:02:55.000Z 1017.5999755859 2024-01-30T10:02:56.000Z 1018.799987793 2024-01-30T10:02:57.000Z 1020.799987793 2024-01-30T10:02:59.000Z 1022.200012207 2024-01-30T10:03:01.000Z 1023.200012207 2024-01-30T10:03:03.000Z 1023.200012207 2024-01-30T10:03:04.000Z 1023.200012207 2024-01-30T10:03:06.000Z 1023.200012207 2024-01-30T10:03:09.000Z 1023.200012207 2024-01-30T10:03:10.000Z 71 1023.4000244141 2024-01-30T10:03:11.000Z 72 1023.4000244141 2024-01-30T10:03:13.000Z 75 1023.4000244141 2024-01-30T10:03:16.000Z 1023 2024-01-30T10:03:34.000Z 1022.5999755859 2024-01-30T10:03:50.000Z 1022.4000244141 2024-01-30T10:03:59.000Z 1022.5999755859 2024-01-30T10:04:00.000Z 1022.5999755859 2024-01-30T10:04:03.000Z 1022 2024-01-30T10:04:06.000Z 1021.5999755859 2024-01-30T10:04:07.000Z 1020.799987793 2024-01-30T10:04:10.000Z 1020.200012207 2024-01-30T10:04:11.000Z 1019.5999755859 2024-01-30T10:04:12.000Z 1018 2024-01-30T10:04:14.000Z 1017.4000244141 2024-01-30T10:04:15.000Z 1015.799987793 2024-01-30T10:04:16.000Z 1014.799987793 2024-01-30T10:04:18.000Z 1014.4000244141 2024-01-30T10:04:19.000Z 1013 2024-01-30T10:04:21.000Z 1012.4000244141 2024-01-30T10:04:22.000Z 1011.5999755859 2024-01-30T10:04:23.000Z 1010 2024-01-30T10:04:25.000Z 1008 2024-01-30T10:04:27.000Z 1006.5999755859 2024-01-30T10:04:28.000Z 1004.799987793 2024-01-30T10:04:30.000Z 1003.4000244141 2024-01-30T10:04:31.000Z 1002.4000244141 2024-01-30T10:04:32.000Z 1001.799987793 2024-01-30T10:04:33.000Z 1000.5999755859 2024-01-30T10:04:34.000Z 999.59997558594 2024-01-30T10:04:35.000Z 998.79998779297 2024-01-30T10:04:36.000Z 997.79998779297 2024-01-30T10:04:37.000Z 996 2024-01-30T10:04:39.000Z 995.20001220703 2024-01-30T10:04:40.000Z 994 2024-01-30T10:04:41.000Z 992.59997558594 2024-01-30T10:04:42.000Z 991.20001220703 2024-01-30T10:04:43.000Z 990.79998779297 2024-01-30T10:04:44.000Z 990 2024-01-30T10:04:45.000Z 989.79998779297 2024-01-30T10:04:46.000Z 988.59997558594 2024-01-30T10:04:48.000Z 987.59997558594 2024-01-30T10:04:50.000Z 987.20001220703 2024-01-30T10:04:51.000Z 986.40002441406 2024-01-30T10:04:52.000Z 985.20001220703 2024-01-30T10:04:54.000Z 984.20001220703 2024-01-30T10:04:55.000Z 982.79998779297 2024-01-30T10:04:57.000Z 981.40002441406 2024-01-30T10:04:58.000Z 979.79998779297 2024-01-30T10:05:00.000Z 979.59997558594 2024-01-30T10:05:01.000Z 979.20001220703 2024-01-30T10:05:03.000Z 979.20001220703 2024-01-30T10:05:04.000Z 979.20001220703 2024-01-30T10:05:05.000Z 979.40002441406 2024-01-30T10:05:07.000Z 979.59997558594 2024-01-30T10:05:08.000Z 979.79998779297 2024-01-30T10:05:09.000Z 980 2024-01-30T10:05:10.000Z 980.20001220703 2024-01-30T10:05:11.000Z 980.20001220703 2024-01-30T10:05:12.000Z 980.20001220703 2024-01-30T10:05:14.000Z 979.59997558594 2024-01-30T10:05:18.000Z 979.40002441406 2024-01-30T10:05:20.000Z 979.20001220703 2024-01-30T10:05:22.000Z 979.40002441406 2024-01-30T10:05:25.000Z 981.40002441406 2024-01-30T10:05:27.000Z 983 2024-01-30T10:05:28.000Z 984.59997558594 2024-01-30T10:05:29.000Z 985.79998779297 2024-01-30T10:05:30.000Z 988.20001220703 2024-01-30T10:05:31.000Z 989.59997558594 2024-01-30T10:05:32.000Z 991.59997558594 2024-01-30T10:05:33.000Z 994 2024-01-30T10:05:34.000Z 995.59997558594 2024-01-30T10:05:35.000Z 997.59997558594 2024-01-30T10:05:36.000Z 999.59997558594 2024-01-30T10:05:37.000Z 1000.5999755859 2024-01-30T10:05:38.000Z 1002 2024-01-30T10:05:39.000Z 1003.4000244141 2024-01-30T10:05:40.000Z 1004.799987793 2024-01-30T10:05:41.000Z 1006.200012207 2024-01-30T10:05:42.000Z 1007.799987793 2024-01-30T10:05:43.000Z 1009.4000244141 2024-01-30T10:05:44.000Z 1011.799987793 2024-01-30T10:05:46.000Z 1013.5999755859 2024-01-30T10:05:48.000Z 1014.799987793 2024-01-30T10:05:49.000Z 1016 2024-01-30T10:05:51.000Z 1016.200012207 2024-01-30T10:05:52.000Z 1016.5999755859 2024-01-30T10:05:55.000Z 1016.799987793 2024-01-30T10:05:58.000Z 1016.200012207 2024-01-30T10:06:01.000Z 1015 2024-01-30T10:06:03.000Z 1013.4000244141 2024-01-30T10:06:04.000Z 1011.200012207 2024-01-30T10:06:05.000Z 1009.200012207 2024-01-30T10:06:06.000Z 1006.5999755859 2024-01-30T10:06:07.000Z 1004 2024-01-30T10:06:08.000Z 1002 2024-01-30T10:06:09.000Z 999.79998779297 2024-01-30T10:06:10.000Z 997.20001220703 2024-01-30T10:06:11.000Z 994.59997558594 2024-01-30T10:06:12.000Z 992.40002441406 2024-01-30T10:06:13.000Z 991.20001220703 2024-01-30T10:06:14.000Z 989.59997558594 2024-01-30T10:06:15.000Z 987.79998779297 2024-01-30T10:06:17.000Z 986.20001220703 2024-01-30T10:06:19.000Z 985.40002441406 2024-01-30T10:06:20.000Z 984.59997558594 2024-01-30T10:06:21.000Z 983.40002441406 2024-01-30T10:06:22.000Z 982.79998779297 2024-01-30T10:06:23.000Z 982.79998779297 2024-01-30T10:06:26.000Z 985.59997558594 2024-01-30T10:06:28.000Z 987.79998779297 2024-01-30T10:06:29.000Z 989.59997558594 2024-01-30T10:06:30.000Z 991.79998779297 2024-01-30T10:06:31.000Z 993 2024-01-30T10:06:32.000Z 994.59997558594 2024-01-30T10:06:33.000Z 997 2024-01-30T10:06:34.000Z 998.40002441406 2024-01-30T10:06:35.000Z 1000 2024-01-30T10:06:36.000Z 1002 2024-01-30T10:06:38.000Z 1003 2024-01-30T10:06:39.000Z 1004.200012207 2024-01-30T10:06:41.000Z 1005 2024-01-30T10:06:44.000Z 1005 2024-01-30T10:06:46.000Z 1003 2024-01-30T10:06:48.000Z 1001.5999755859 2024-01-30T10:06:49.000Z 1000 2024-01-30T10:06:50.000Z 998.59997558594 2024-01-30T10:06:51.000Z 997.79998779297 2024-01-30T10:06:52.000Z 995.20001220703 2024-01-30T10:06:53.000Z 992.79998779297 2024-01-30T10:06:54.000Z 990.40002441406 2024-01-30T10:06:55.000Z 988 2024-01-30T10:06:56.000Z 985 2024-01-30T10:06:57.000Z 983 2024-01-30T10:06:58.000Z 980.79998779297 2024-01-30T10:06:59.000Z 978.79998779297 2024-01-30T10:07:00.000Z 977.20001220703 2024-01-30T10:07:01.000Z 976 2024-01-30T10:07:02.000Z 975.20001220703 2024-01-30T10:07:04.000Z 975.20001220703 2024-01-30T10:07:07.000Z 975.59997558594 2024-01-30T10:07:08.000Z 976.20001220703 2024-01-30T10:07:11.000Z 977.40002441406 2024-01-30T10:07:13.000Z 977.59997558594 2024-01-30T10:07:14.000Z 977.59997558594 2024-01-30T10:07:17.000Z 977.59997558594 2024-01-30T10:07:18.000Z 977.20001220703 2024-01-30T10:07:20.000Z 976.59997558594 2024-01-30T10:07:23.000Z 976.40002441406 2024-01-30T10:07:24.000Z 976.40002441406 2024-01-30T10:07:25.000Z 975.79998779297 2024-01-30T10:07:28.000Z 975.59997558594 2024-01-30T10:07:31.000Z 975.20001220703 2024-01-30T10:07:32.000Z 974 2024-01-30T10:07:33.000Z 972.59997558594 2024-01-30T10:07:34.000Z 971.20001220703 2024-01-30T10:07:35.000Z 969.79998779297 2024-01-30T10:07:37.000Z 968.20001220703 2024-01-30T10:07:38.000Z 967 2024-01-30T10:07:39.000Z 965.79998779297 2024-01-30T10:07:40.000Z 964.40002441406 2024-01-30T10:07:41.000Z 962.59997558594 2024-01-30T10:07:43.000Z 960 2024-01-30T10:07:45.000Z 958.59997558594 2024-01-30T10:07:47.000Z 957.79998779297 2024-01-30T10:07:50.000Z 957 2024-01-30T10:07:52.000Z 956.59997558594 2024-01-30T10:07:55.000Z 956.79998779297 2024-01-30T10:07:56.000Z 958 2024-01-30T10:07:58.000Z 959.40002441406 2024-01-30T10:08:00.000Z 960.59997558594 2024-01-30T10:08:02.000Z 961.40002441406 2024-01-30T10:08:04.000Z 962 2024-01-30T10:08:05.000Z 963.20001220703 2024-01-30T10:08:07.000Z 964.59997558594 2024-01-30T10:08:10.000Z 965.59997558594 2024-01-30T10:08:13.000Z 965.59997558594 2024-01-30T10:08:14.000Z 967 2024-01-30T10:08:16.000Z 968.59997558594 2024-01-30T10:08:19.000Z 969.40002441406 2024-01-30T10:08:20.000Z 970.40002441406 2024-01-30T10:08:21.000Z 972.40002441406 2024-01-30T10:08:23.000Z 973.59997558594 2024-01-30T10:08:24.000Z 974.79998779297 2024-01-30T10:08:25.000Z 976.20001220703 2024-01-30T10:08:26.000Z 978.40002441406 2024-01-30T10:08:28.000Z 979 2024-01-30T10:08:29.000Z 979.59997558594 2024-01-30T10:08:30.000Z 980.79998779297 2024-01-30T10:08:32.000Z 981.59997558594 2024-01-30T10:08:34.000Z 981.79998779297 2024-01-30T10:08:37.000Z 981.59997558594 2024-01-30T10:08:38.000Z 979.40002441406 2024-01-30T10:08:41.000Z 977.79998779297 2024-01-30T10:08:43.000Z 976 2024-01-30T10:08:45.000Z 974.59997558594 2024-01-30T10:08:47.000Z 973 2024-01-30T10:08:49.000Z 972 2024-01-30T10:08:50.000Z 971.79998779297 2024-01-30T10:08:51.000Z 971.59997558594 2024-01-30T10:08:53.000Z 972 2024-01-30T10:08:56.000Z 972.79998779297 2024-01-30T10:08:59.000Z 972.79998779297 2024-01-30T10:09:00.000Z 971.79998779297 2024-01-30T10:09:06.000Z 971 2024-01-30T10:09:07.000Z 969.79998779297 2024-01-30T10:09:09.000Z 969 2024-01-30T10:09:10.000Z 968.40002441406 2024-01-30T10:09:11.000Z 966.79998779297 2024-01-30T10:09:13.000Z 965.40002441406 2024-01-30T10:09:15.000Z 964.59997558594 2024-01-30T10:09:16.000Z 963.59997558594 2024-01-30T10:09:17.000Z 962.79998779297 2024-01-30T10:09:18.000Z 962.20001220703 2024-01-30T10:09:19.000Z 961 2024-01-30T10:09:20.000Z 960.40002441406 2024-01-30T10:09:21.000Z 959.59997558594 2024-01-30T10:09:22.000Z 957.59997558594 2024-01-30T10:09:24.000Z 955.79998779297 2024-01-30T10:09:26.000Z 954.40002441406 2024-01-30T10:09:27.000Z 952.79998779297 2024-01-30T10:09:29.000Z 950.79998779297 2024-01-30T10:09:31.000Z 949.40002441406 2024-01-30T10:09:32.000Z 948 2024-01-30T10:09:33.000Z 946.59997558594 2024-01-30T10:09:34.000Z 945.20001220703 2024-01-30T10:09:35.000Z 944.20001220703 2024-01-30T10:09:36.000Z 942.79998779297 2024-01-30T10:09:37.000Z 941.79998779297 2024-01-30T10:09:38.000Z 940.79998779297 2024-01-30T10:09:39.000Z 940 2024-01-30T10:09:40.000Z 939.20001220703 2024-01-30T10:09:41.000Z 938.59997558594 2024-01-30T10:09:42.000Z 938 2024-01-30T10:09:43.000Z 936.79998779297 2024-01-30T10:09:44.000Z 935.20001220703 2024-01-30T10:09:46.000Z 933.79998779297 2024-01-30T10:09:47.000Z 932.20001220703 2024-01-30T10:09:48.000Z 930.59997558594 2024-01-30T10:09:49.000Z 928.59997558594 2024-01-30T10:09:51.000Z 927 2024-01-30T10:09:52.000Z 925.79998779297 2024-01-30T10:09:53.000Z 924.40002441406 2024-01-30T10:09:54.000Z 922.59997558594 2024-01-30T10:09:55.000Z 921.20001220703 2024-01-30T10:09:56.000Z 920 2024-01-30T10:09:57.000Z 918 2024-01-30T10:09:59.000Z 917.40002441406 2024-01-30T10:10:00.000Z 916.59997558594 2024-01-30T10:10:01.000Z 915.40002441406 2024-01-30T10:10:02.000Z 914 2024-01-30T10:10:03.000Z 913.20001220703 2024-01-30T10:10:04.000Z 912 2024-01-30T10:10:05.000Z 910.59997558594 2024-01-30T10:10:06.000Z 909.40002441406 2024-01-30T10:10:07.000Z 908.20001220703 2024-01-30T10:10:08.000Z 907 2024-01-30T10:10:09.000Z 905.59997558594 2024-01-30T10:10:10.000Z 904.20001220703 2024-01-30T10:10:11.000Z 902.20001220703 2024-01-30T10:10:12.000Z 900.79998779297 2024-01-30T10:10:13.000Z 899.40002441406 2024-01-30T10:10:14.000Z 898.20001220703 2024-01-30T10:10:15.000Z 897 2024-01-30T10:10:16.000Z 896 2024-01-30T10:10:17.000Z 894.79998779297 2024-01-30T10:10:18.000Z 894.40002441406 2024-01-30T10:10:19.000Z 894.20001220703 2024-01-30T10:10:20.000Z 893.79998779297 2024-01-30T10:10:21.000Z 893.59997558594 2024-01-30T10:10:22.000Z 893.20001220703 2024-01-30T10:10:24.000Z 892.79998779297 2024-01-30T10:10:27.000Z 892.20001220703 2024-01-30T10:10:28.000Z 891.79998779297 2024-01-30T10:10:30.000Z 891.20001220703 2024-01-30T10:10:31.000Z 889.59997558594 2024-01-30T10:10:33.000Z 888.79998779297 2024-01-30T10:10:34.000Z 888 2024-01-30T10:10:35.000Z 887 2024-01-30T10:10:36.000Z 886.40002441406 2024-01-30T10:10:37.000Z 885.20001220703 2024-01-30T10:10:38.000Z 884.20001220703 2024-01-30T10:10:39.000Z 883.20001220703 2024-01-30T10:10:40.000Z 882.79998779297 2024-01-30T10:10:41.000Z 882.40002441406 2024-01-30T10:10:42.000Z 882 2024-01-30T10:10:44.000Z 882 2024-01-30T10:10:46.000Z 880.79998779297 2024-01-30T10:10:49.000Z 879.59997558594 2024-01-30T10:10:51.000Z 878.40002441406 2024-01-30T10:10:52.000Z 877.40002441406 2024-01-30T10:10:53.000Z 875.20001220703 2024-01-30T10:10:55.000Z 874 2024-01-30T10:10:56.000Z 872.79998779297 2024-01-30T10:10:57.000Z 871.59997558594 2024-01-30T10:10:58.000Z 870.20001220703 2024-01-30T10:10:59.000Z 869.20001220703 2024-01-30T10:11:00.000Z 868.20001220703 2024-01-30T10:11:01.000Z 866.79998779297 2024-01-30T10:11:02.000Z 865.59997558594 2024-01-30T10:11:03.000Z 864.20001220703 2024-01-30T10:11:04.000Z 863.20001220703 2024-01-30T10:11:05.000Z 861.59997558594 2024-01-30T10:11:06.000Z 860.40002441406 2024-01-30T10:11:07.000Z 859 2024-01-30T10:11:08.000Z 857.59997558594 2024-01-30T10:11:09.000Z 856.20001220703 2024-01-30T10:11:10.000Z 854.79998779297 2024-01-30T10:11:11.000Z 853.20001220703 2024-01-30T10:11:12.000Z 852 2024-01-30T10:11:13.000Z 850.40002441406 2024-01-30T10:11:14.000Z 848.40002441406 2024-01-30T10:11:15.000Z 846.79998779297 2024-01-30T10:11:16.000Z 845.59997558594 2024-01-30T10:11:17.000Z 844.20001220703 2024-01-30T10:11:18.000Z 843.40002441406 2024-01-30T10:11:19.000Z 842.59997558594 2024-01-30T10:11:20.000Z 841.40002441406 2024-01-30T10:11:21.000Z 840.40002441406 2024-01-30T10:11:22.000Z 839.40002441406 2024-01-30T10:11:23.000Z 838.20001220703 2024-01-30T10:11:24.000Z 837 2024-01-30T10:11:25.000Z 835.79998779297 2024-01-30T10:11:26.000Z 833.40002441406 2024-01-30T10:11:28.000Z 832 2024-01-30T10:11:29.000Z 830.59997558594 2024-01-30T10:11:30.000Z 828.59997558594 2024-01-30T10:11:31.000Z 827 2024-01-30T10:11:32.000Z 825.79998779297 2024-01-30T10:11:33.000Z 824.79998779297 2024-01-30T10:11:34.000Z 824.20001220703 2024-01-30T10:11:35.000Z 824 2024-01-30T10:11:36.000Z 823 2024-01-30T10:11:37.000Z 820.79998779297 2024-01-30T10:11:39.000Z 819.79998779297 2024-01-30T10:11:40.000Z 817.79998779297 2024-01-30T10:11:41.000Z 816.40002441406 2024-01-30T10:11:42.000Z 814.59997558594 2024-01-30T10:11:43.000Z 813.40002441406 2024-01-30T10:11:44.000Z 811 2024-01-30T10:11:45.000Z 809.59997558594 2024-01-30T10:11:46.000Z 808.40002441406 2024-01-30T10:11:47.000Z 807.20001220703 2024-01-30T10:11:48.000Z 805.40002441406 2024-01-30T10:11:50.000Z 804 2024-01-30T10:11:51.000Z 802.79998779297 2024-01-30T10:11:52.000Z 801.79998779297 2024-01-30T10:11:53.000Z 800.79998779297 2024-01-30T10:11:54.000Z 799.40002441406 2024-01-30T10:11:55.000Z 797.59997558594 2024-01-30T10:11:56.000Z 795.79998779297 2024-01-30T10:11:57.000Z 794 2024-01-30T10:11:58.000Z 792.20001220703 2024-01-30T10:11:59.000Z 790.59997558594 2024-01-30T10:12:00.000Z 788.59997558594 2024-01-30T10:12:01.000Z 786.59997558594 2024-01-30T10:12:02.000Z 784.40002441406 2024-01-30T10:12:03.000Z 782.20001220703 2024-01-30T10:12:04.000Z 780.20001220703 2024-01-30T10:12:05.000Z 778.40002441406 2024-01-30T10:12:06.000Z 776.40002441406 2024-01-30T10:12:07.000Z 773.59997558594 2024-01-30T10:12:08.000Z 771.20001220703 2024-01-30T10:12:09.000Z 768.20001220703 2024-01-30T10:12:10.000Z 765.59997558594 2024-01-30T10:12:11.000Z 763.40002441406 2024-01-30T10:12:12.000Z 760.79998779297 2024-01-30T10:12:13.000Z 758.59997558594 2024-01-30T10:12:14.000Z 757 2024-01-30T10:12:15.000Z 755.20001220703 2024-01-30T10:12:16.000Z 753.40002441406 2024-01-30T10:12:17.000Z 752 2024-01-30T10:12:18.000Z 749.20001220703 2024-01-30T10:12:20.000Z 748 2024-01-30T10:12:21.000Z 746.40002441406 2024-01-30T10:12:22.000Z 744.59997558594 2024-01-30T10:12:23.000Z 743.20001220703 2024-01-30T10:12:24.000Z 742 2024-01-30T10:12:25.000Z 740.59997558594 2024-01-30T10:12:26.000Z 739.40002441406 2024-01-30T10:12:27.000Z 737 2024-01-30T10:12:29.000Z 736.40002441406 2024-01-30T10:12:30.000Z 735.79998779297 2024-01-30T10:12:31.000Z 735.59997558594 2024-01-30T10:12:32.000Z 735.20001220703 2024-01-30T10:12:33.000Z 734.79998779297 2024-01-30T10:12:34.000Z 734.59997558594 2024-01-30T10:12:35.000Z 734.20001220703 2024-01-30T10:12:37.000Z 733.20001220703 2024-01-30T10:12:38.000Z 732.79998779297 2024-01-30T10:12:40.000Z 732.20001220703 2024-01-30T10:12:41.000Z 730.20001220703 2024-01-30T10:12:43.000Z 729.20001220703 2024-01-30T10:12:44.000Z 728.20001220703 2024-01-30T10:12:45.000Z 727.40002441406 2024-01-30T10:12:46.000Z 726.59997558594 2024-01-30T10:12:47.000Z 726.20001220703 2024-01-30T10:12:48.000Z 725.59997558594 2024-01-30T10:12:50.000Z 725.20001220703 2024-01-30T10:12:52.000Z 725.20001220703 2024-01-30T10:12:53.000Z 725 2024-01-30T10:12:54.000Z 724 2024-01-30T10:12:57.000Z 723 2024-01-30T10:12:59.000Z 722.40002441406 2024-01-30T10:13:00.000Z 721.40002441406 2024-01-30T10:13:01.000Z 719.59997558594 2024-01-30T10:13:03.000Z 718.20001220703 2024-01-30T10:13:04.000Z 717 2024-01-30T10:13:05.000Z 715.79998779297 2024-01-30T10:13:07.000Z 714.79998779297 2024-01-30T10:13:08.000Z 714.40002441406 2024-01-30T10:13:09.000Z 714 2024-01-30T10:13:10.000Z 713.59997558594 2024-01-30T10:13:11.000Z 713.40002441406 2024-01-30T10:13:12.000Z 712.79998779297 2024-01-30T10:13:14.000Z 712.20001220703 2024-01-30T10:13:17.000Z 711.20001220703 2024-01-30T10:13:20.000Z 710.79998779297 2024-01-30T10:13:21.000Z 710.20001220703 2024-01-30T10:13:22.000Z 709.79998779297 2024-01-30T10:13:23.000Z 709.20001220703 2024-01-30T10:13:24.000Z 707.20001220703 2024-01-30T10:13:26.000Z 706.59997558594 2024-01-30T10:13:27.000Z 705.59997558594 2024-01-30T10:13:28.000Z 704.79998779297 2024-01-30T10:13:29.000Z 704 2024-01-30T10:13:30.000Z 703 2024-01-30T10:13:31.000Z 701.40002441406 2024-01-30T10:13:33.000Z 699.79998779297 2024-01-30T10:13:34.000Z 698.40002441406 2024-01-30T10:13:35.000Z 697.20001220703 2024-01-30T10:13:36.000Z 696.20001220703 2024-01-30T10:13:37.000Z 695.40002441406 2024-01-30T10:13:38.000Z 694.79998779297 2024-01-30T10:13:39.000Z 694.20001220703 2024-01-30T10:13:40.000Z 693.40002441406 2024-01-30T10:13:41.000Z 692.79998779297 2024-01-30T10:13:42.000Z 691 2024-01-30T10:13:44.000Z 689.40002441406 2024-01-30T10:13:46.000Z 688.20001220703 2024-01-30T10:13:47.000Z 687 2024-01-30T10:13:48.000Z 685.59997558594 2024-01-30T10:13:49.000Z 685.40002441406 2024-01-30T10:13:50.000Z 684.59997558594 2024-01-30T10:13:52.000Z 684 2024-01-30T10:13:54.000Z 683.40002441406 2024-01-30T10:13:56.000Z 683 2024-01-30T10:13:58.000Z 682.59997558594 2024-01-30T10:14:01.000Z 682.40002441406 2024-01-30T10:14:02.000Z 681.59997558594 2024-01-30T10:14:03.000Z 681.40002441406 2024-01-30T10:14:04.000Z 681 2024-01-30T10:14:05.000Z 680.79998779297 2024-01-30T10:14:07.000Z 680.40002441406 2024-01-30T10:14:09.000Z 680.40002441406 2024-01-30T10:14:10.000Z 680.40002441406 2024-01-30T10:14:11.000Z 680.59997558594 2024-01-30T10:14:12.000Z 681 2024-01-30T10:14:16.000Z 681.20001220703 2024-01-30T10:14:17.000Z 681.40002441406 2024-01-30T10:14:18.000Z 681.79998779297 2024-01-30T10:14:19.000Z 682.20001220703 2024-01-30T10:14:20.000Z 682.59997558594 2024-01-30T10:14:22.000Z 683 2024-01-30T10:14:26.000Z 683.20001220703 2024-01-30T10:14:29.000Z 683.40002441406 2024-01-30T10:14:32.000Z 683.40002441406 2024-01-30T10:14:33.000Z 684 2024-01-30T10:14:35.000Z 684.20001220703 2024-01-30T10:14:36.000Z 684.79998779297 2024-01-30T10:14:37.000Z 685 2024-01-30T10:14:41.000Z 685.79998779297 2024-01-30T10:14:46.000Z 685.79998779297 2024-01-30T10:14:47.000Z 686.59997558594 2024-01-30T10:14:49.000Z 686.79998779297 2024-01-30T10:14:50.000Z 687.20001220703 2024-01-30T10:14:51.000Z 688.20001220703 2024-01-30T10:14:55.000Z 688.59997558594 2024-01-30T10:14:56.000Z 689 2024-01-30T10:14:58.000Z 689.20001220703 2024-01-30T10:15:00.000Z 689.59997558594 2024-01-30T10:15:03.000Z 689.59997558594 2024-01-30T10:15:04.000Z 690.20001220703 2024-01-30T10:15:10.000Z 690.40002441406 2024-01-30T10:15:32.000Z 690.40002441406 2024-01-30T10:15:57.000Z 690.59997558594 2024-01-30T10:16:18.000Z 690.59997558594 2024-01-30T10:16:20.000Z 690.79998779297 2024-01-30T10:16:31.000Z 690.79998779297 2024-01-30T10:16:52.000Z 691 2024-01-30T10:17:02.000Z 691.20001220703 2024-01-30T10:17:04.000Z 692 2024-01-30T10:17:07.000Z 692 2024-01-30T10:17:08.000Z 692.40002441406 2024-01-30T10:17:09.000Z 692.79998779297 2024-01-30T10:17:11.000Z 693.20001220703 2024-01-30T10:17:12.000Z 693.40002441406 2024-01-30T10:17:13.000Z 694 2024-01-30T10:17:15.000Z 694.20001220703 2024-01-30T10:17:16.000Z 694.40002441406 2024-01-30T10:17:17.000Z 694.79998779297 2024-01-30T10:17:19.000Z 694.79998779297 2024-01-30T10:17:20.000Z 695.20001220703 2024-01-30T10:17:21.000Z 695.59997558594 2024-01-30T10:17:22.000Z 696.20001220703 2024-01-30T10:17:23.000Z 696.79998779297 2024-01-30T10:17:24.000Z 697.40002441406 2024-01-30T10:17:25.000Z 698.20001220703 2024-01-30T10:17:26.000Z 699.20001220703 2024-01-30T10:17:27.000Z 699.79998779297 2024-01-30T10:17:28.000Z 701.20001220703 2024-01-30T10:17:30.000Z 702.40002441406 2024-01-30T10:17:32.000Z 703.79998779297 2024-01-30T10:17:34.000Z 705.40002441406 2024-01-30T10:17:36.000Z 706.40002441406 2024-01-30T10:17:38.000Z 707.40002441406 2024-01-30T10:17:39.000Z 707.79998779297 2024-01-30T10:17:40.000Z 709.20001220703 2024-01-30T10:17:42.000Z 710.20001220703 2024-01-30T10:17:44.000Z 712 2024-01-30T10:17:45.000Z 712.20001220703 2024-01-30T10:17:46.000Z 713.20001220703 2024-01-30T10:17:47.000Z 714.79998779297 2024-01-30T10:17:49.000Z 715.40002441406 2024-01-30T10:17:50.000Z 716.40002441406 2024-01-30T10:17:51.000Z 717.59997558594 2024-01-30T10:17:53.000Z 718.59997558594 2024-01-30T10:17:55.000Z 718.79998779297 2024-01-30T10:17:56.000Z 719.79998779297 2024-01-30T10:17:59.000Z 719.79998779297 2024-01-30T10:18:01.000Z 719.40002441406 2024-01-30T10:18:04.000Z 717.59997558594 2024-01-30T10:18:08.000Z 716.40002441406 2024-01-30T10:18:10.000Z 716 2024-01-30T10:18:11.000Z 715 2024-01-30T10:18:13.000Z 715 2024-01-30T10:18:14.000Z 714 2024-01-30T10:18:17.000Z 712.79998779297 2024-01-30T10:18:20.000Z 712.59997558594 2024-01-30T10:18:21.000Z 711.40002441406 2024-01-30T10:18:24.000Z 710.40002441406 2024-01-30T10:18:25.000Z 710 2024-01-30T10:18:26.000Z 709.40002441406 2024-01-30T10:18:27.000Z 709.20001220703 2024-01-30T10:18:28.000Z 708.79998779297 2024-01-30T10:18:29.000Z 708 2024-01-30T10:18:31.000Z 707.40002441406 2024-01-30T10:18:33.000Z 706.79998779297 2024-01-30T10:18:36.000Z 706.40002441406 2024-01-30T10:18:38.000Z 706.20001220703 2024-01-30T10:18:39.000Z 706.20001220703 2024-01-30T10:18:40.000Z 706 2024-01-30T10:18:42.000Z 705.79998779297 2024-01-30T10:18:44.000Z 705.79998779297 2024-01-30T10:18:45.000Z 705.79998779297 2024-01-30T10:18:46.000Z 705.79998779297 2024-01-30T10:18:47.000Z 705.79998779297 2024-01-30T10:18:49.000Z 705.79998779297 2024-01-30T10:18:50.000Z 705.79998779297 2024-01-30T10:18:51.000Z 706 2024-01-30T10:18:53.000Z 706.20001220703 2024-01-30T10:18:56.000Z 706 2024-01-30T10:18:58.000Z 705.79998779297 2024-01-30T10:19:00.000Z 705.40002441406 2024-01-30T10:19:02.000Z 705.20001220703 2024-01-30T10:19:03.000Z 704.79998779297 2024-01-30T10:19:04.000Z 704.59997558594 2024-01-30T10:19:05.000Z 704.20001220703 2024-01-30T10:19:07.000Z 703.79998779297 2024-01-30T10:19:08.000Z 703.40002441406 2024-01-30T10:19:09.000Z 702.79998779297 2024-01-30T10:19:10.000Z 702.40002441406 2024-01-30T10:19:13.000Z 702.20001220703 2024-01-30T10:19:14.000Z 702.20001220703 2024-01-30T10:19:17.000Z 702 2024-01-30T10:19:20.000Z 701.79998779297 2024-01-30T10:19:21.000Z 701.79998779297 2024-01-30T10:19:24.000Z 701.79998779297 2024-01-30T10:19:25.000Z 701.40002441406 2024-01-30T10:19:28.000Z 701 2024-01-30T10:19:31.000Z 700.59997558594 2024-01-30T10:19:32.000Z 700.40002441406 2024-01-30T10:19:35.000Z 700.20001220703 2024-01-30T10:19:36.000Z 700.20001220703 2024-01-30T10:19:38.000Z 700.20001220703 2024-01-30T10:19:39.000Z 700.59997558594 2024-01-30T10:19:40.000Z 701.59997558594 2024-01-30T10:19:42.000Z 702.40002441406 2024-01-30T10:19:43.000Z 702.79998779297 2024-01-30T10:19:44.000Z 703.40002441406 2024-01-30T10:19:45.000Z 703.79998779297 2024-01-30T10:19:46.000Z 704.79998779297 2024-01-30T10:19:50.000Z 705 2024-01-30T10:19:51.000Z 705.20001220703 2024-01-30T10:19:53.000Z 705.20001220703 2024-01-30T10:19:56.000Z 705 2024-01-30T10:19:57.000Z 705 2024-01-30T10:19:58.000Z 704.59997558594 2024-01-30T10:20:00.000Z 704.20001220703 2024-01-30T10:20:02.000Z 703.79998779297 2024-01-30T10:20:04.000Z 703.59997558594 2024-01-30T10:20:05.000Z 704 2024-01-30T10:20:09.000Z 704 2024-01-30T10:20:13.000Z 704 2024-01-30T10:20:15.000Z 704.20001220703 2024-01-30T10:20:18.000Z 704.40002441406 2024-01-30T10:20:22.000Z 704.79998779297 2024-01-30T10:20:23.000Z 706.20001220703 2024-01-30T10:20:26.000Z 707.59997558594 2024-01-30T10:20:29.000Z 708.79998779297 2024-01-30T10:20:31.000Z 709.20001220703 2024-01-30T10:20:32.000Z 711 2024-01-30T10:20:34.000Z 711.40002441406 2024-01-30T10:20:35.000Z 712.40002441406 2024-01-30T10:20:37.000Z 713.40002441406 2024-01-30T10:20:39.000Z 714.59997558594 2024-01-30T10:20:41.000Z 715.79998779297 2024-01-30T10:20:43.000Z 716.59997558594 2024-01-30T10:20:45.000Z 717 2024-01-30T10:20:46.000Z 718 2024-01-30T10:20:49.000Z 718.79998779297 2024-01-30T10:20:51.000Z 719.20001220703 2024-01-30T10:20:52.000Z 720.40002441406 2024-01-30T10:20:56.000Z 720.79998779297 2024-01-30T10:20:57.000Z 721.79998779297 2024-01-30T10:21:01.000Z 722 2024-01-30T10:21:02.000Z 722.40002441406 2024-01-30T10:21:03.000Z 722.59997558594 2024-01-30T10:21:05.000Z 722.79998779297 2024-01-30T10:21:07.000Z 722.79998779297 2024-01-30T10:21:08.000Z 723 2024-01-30T10:21:10.000Z 723.20001220703 2024-01-30T10:21:11.000Z 723.59997558594 2024-01-30T10:21:12.000Z 723.79998779297 2024-01-30T10:21:13.000Z 724 2024-01-30T10:21:14.000Z 724.79998779297 2024-01-30T10:21:17.000Z 724.79998779297 2024-01-30T10:21:18.000Z 726.20001220703 2024-01-30T10:21:22.000Z 727.20001220703 2024-01-30T10:21:26.000Z 727.40002441406 2024-01-30T10:21:27.000Z 728.79998779297 2024-01-30T10:21:31.000Z 730 2024-01-30T10:21:35.000Z 731 2024-01-30T10:21:39.000Z 731.40002441406 2024-01-30T10:21:40.000Z 732.20001220703 2024-01-30T10:21:44.000Z 732.40002441406 2024-01-30T10:21:46.000Z 732.59997558594 2024-01-30T10:21:50.000Z 732.59997558594 2024-01-30T10:21:51.000Z 732.40002441406 2024-01-30T10:21:55.000Z 732 2024-01-30T10:21:57.000Z 731.40002441406 2024-01-30T10:22:00.000Z 730.59997558594 2024-01-30T10:22:04.000Z 730.40002441406 2024-01-30T10:22:05.000Z 729.59997558594 2024-01-30T10:22:09.000Z 729.20001220703 2024-01-30T10:22:11.000Z 728.20001220703 2024-01-30T10:22:15.000Z 728 2024-01-30T10:22:16.000Z 727.59997558594 2024-01-30T10:22:17.000Z 726.79998779297 2024-01-30T10:22:20.000Z 726 2024-01-30T10:22:22.000Z 725.40002441406 2024-01-30T10:22:23.000Z 724.20001220703 2024-01-30T10:22:24.000Z 723.59997558594 2024-01-30T10:22:25.000Z 722.40002441406 2024-01-30T10:22:27.000Z 722.20001220703 2024-01-30T10:22:28.000Z 722 2024-01-30T10:22:29.000Z 722 2024-01-30T10:22:30.000Z 721.79998779297 2024-01-30T10:22:31.000Z 721.79998779297 2024-01-30T10:22:32.000Z 721.40002441406 2024-01-30T10:22:34.000Z 721.40002441406 2024-01-30T10:22:35.000Z 721.20001220703 2024-01-30T10:22:36.000Z 721.20001220703 2024-01-30T10:22:37.000Z 720.59997558594 2024-01-30T10:22:41.000Z 720 2024-01-30T10:22:42.000Z 719 2024-01-30T10:22:46.000Z 718.40002441406 2024-01-30T10:22:47.000Z 717.79998779297 2024-01-30T10:22:49.000Z 716.59997558594 2024-01-30T10:22:52.000Z 716 2024-01-30T10:22:56.000Z 715.59997558594 2024-01-30T10:23:01.000Z 716 2024-01-30T10:23:07.000Z 716 2024-01-30T10:23:08.000Z 715.59997558594 2024-01-30T10:23:14.000Z 715.40002441406 2024-01-30T10:23:19.000Z 714.40002441406 2024-01-30T10:23:24.000Z 714.59997558594 2024-01-30T10:23:27.000Z 715 2024-01-30T10:23:32.000Z 715.59997558594 2024-01-30T10:23:36.000Z 715.79998779297 2024-01-30T10:23:37.000Z 716.59997558594 2024-01-30T10:23:39.000Z 716.59997558594 2024-01-30T10:23:40.000Z 716.79998779297 2024-01-30T10:23:41.000Z 718 2024-01-30T10:23:45.000Z 719 2024-01-30T10:23:47.000Z 719.59997558594 2024-01-30T10:23:48.000Z 719.79998779297 2024-01-30T10:23:49.000Z 720 2024-01-30T10:23:50.000Z 720.79998779297 2024-01-30T10:23:52.000Z 722 2024-01-30T10:23:55.000Z 722.79998779297 2024-01-30T10:23:58.000Z 723.20001220703 2024-01-30T10:23:59.000Z 723.40002441406 2024-01-30T10:24:00.000Z 724.40002441406 2024-01-30T10:24:03.000Z 724.59997558594 2024-01-30T10:24:04.000Z 725.59997558594 2024-01-30T10:24:07.000Z 726.20001220703 2024-01-30T10:24:11.000Z 726.79998779297 2024-01-30T10:24:14.000Z 727.79998779297 2024-01-30T10:24:19.000Z 727.79998779297 2024-01-30T10:24:20.000Z 728.40002441406 2024-01-30T10:24:23.000Z 729 2024-01-30T10:24:25.000Z 729.20001220703 2024-01-30T10:24:26.000Z 729.59997558594 2024-01-30T10:24:27.000Z 729.79998779297 2024-01-30T10:24:28.000Z 730 2024-01-30T10:24:29.000Z 730.59997558594 2024-01-30T10:24:30.000Z 731.20001220703 2024-01-30T10:24:33.000Z 732.40002441406 2024-01-30T10:24:36.000Z 732.79998779297 2024-01-30T10:24:37.000Z 733.59997558594 2024-01-30T10:24:39.000Z 734.79998779297 2024-01-30T10:24:42.000Z 736.20001220703 2024-01-30T10:24:45.000Z 737.40002441406 2024-01-30T10:24:47.000Z 738.20001220703 2024-01-30T10:24:49.000Z 738.79998779297 2024-01-30T10:24:50.000Z 740.20001220703 2024-01-30T10:24:53.000Z 741.40002441406 2024-01-30T10:24:56.000Z 742.20001220703 2024-01-30T10:24:59.000Z 742.59997558594 2024-01-30T10:25:00.000Z 743.20001220703 2024-01-30T10:25:03.000Z 743.59997558594 2024-01-30T10:25:04.000Z 743.79998779297 2024-01-30T10:25:05.000Z 744.20001220703 2024-01-30T10:25:06.000Z 744.40002441406 2024-01-30T10:25:07.000Z 744.79998779297 2024-01-30T10:25:09.000Z 745.59997558594 2024-01-30T10:25:12.000Z 746 2024-01-30T10:25:15.000Z 746.20001220703 2024-01-30T10:25:16.000Z 746.20001220703 2024-01-30T10:25:24.000Z 746.20001220703 2024-01-30T10:25:38.000Z 746.20001220703 2024-01-30T10:25:49.000Z 746 2024-01-30T10:26:05.000Z 746 2024-01-30T10:26:17.000Z 746 2024-01-30T10:26:30.000Z 746 2024-01-30T10:26:33.000Z 745.59997558594 2024-01-30T10:26:35.000Z 746.79998779297 2024-01-30T10:26:40.000Z 747.40002441406 2024-01-30T10:26:41.000Z 748.79998779297 2024-01-30T10:26:44.000Z 750 2024-01-30T10:26:46.000Z 751.20001220703 2024-01-30T10:26:48.000Z 751.59997558594 2024-01-30T10:26:49.000Z 752.20001220703 2024-01-30T10:26:50.000Z 752.59997558594 2024-01-30T10:26:51.000Z 753.40002441406 2024-01-30T10:26:52.000Z 754.20001220703 2024-01-30T10:26:53.000Z 754.79998779297 2024-01-30T10:26:54.000Z 756 2024-01-30T10:26:56.000Z 757.40002441406 2024-01-30T10:26:58.000Z 758.59997558594 2024-01-30T10:27:00.000Z 759.79998779297 2024-01-30T10:27:03.000Z 760 2024-01-30T10:27:04.000Z 760.40002441406 2024-01-30T10:27:05.000Z 761 2024-01-30T10:27:06.000Z 761.40002441406 2024-01-30T10:27:07.000Z 762.59997558594 2024-01-30T10:27:09.000Z 763.40002441406 2024-01-30T10:27:10.000Z 764.20001220703 2024-01-30T10:27:11.000Z 765.79998779297 2024-01-30T10:27:13.000Z 767 2024-01-30T10:27:14.000Z 767.79998779297 2024-01-30T10:27:15.000Z 768.59997558594 2024-01-30T10:27:16.000Z 769 2024-01-30T10:27:17.000Z 770 2024-01-30T10:27:19.000Z 770.79998779297 2024-01-30T10:27:20.000Z 771.40002441406 2024-01-30T10:27:21.000Z 772.79998779297 2024-01-30T10:27:23.000Z 773.79998779297 2024-01-30T10:27:24.000Z 775 2024-01-30T10:27:25.000Z 776.20001220703 2024-01-30T10:27:27.000Z 777.79998779297 2024-01-30T10:27:29.000Z 779.59997558594 2024-01-30T10:27:31.000Z 780.40002441406 2024-01-30T10:27:32.000Z 781.20001220703 2024-01-30T10:27:33.000Z 782.79998779297 2024-01-30T10:27:35.000Z 783.40002441406 2024-01-30T10:27:36.000Z 784.59997558594 2024-01-30T10:27:37.000Z 785.40002441406 2024-01-30T10:27:38.000Z 786.40002441406 2024-01-30T10:27:39.000Z 788 2024-01-30T10:27:41.000Z 789.59997558594 2024-01-30T10:27:43.000Z 791.59997558594 2024-01-30T10:27:45.000Z 792.79998779297 2024-01-30T10:27:47.000Z 793.20001220703 2024-01-30T10:27:48.000Z 793.79998779297 2024-01-30T10:27:49.000Z 795.20001220703 2024-01-30T10:27:51.000Z 795.79998779297 2024-01-30T10:27:52.000Z 796.40002441406 2024-01-30T10:27:53.000Z 797.79998779297 2024-01-30T10:27:55.000Z 798.79998779297 2024-01-30T10:27:56.000Z 799.59997558594 2024-01-30T10:27:57.000Z 800.59997558594 2024-01-30T10:27:58.000Z 802.59997558594 2024-01-30T10:28:00.000Z 803.59997558594 2024-01-30T10:28:01.000Z 804.79998779297 2024-01-30T10:28:02.000Z 806.20001220703 2024-01-30T10:28:03.000Z 807.20001220703 2024-01-30T10:28:04.000Z 808.40002441406 2024-01-30T10:28:05.000Z 809.20001220703 2024-01-30T10:28:06.000Z 810.40002441406 2024-01-30T10:28:07.000Z 811.20001220703 2024-01-30T10:28:08.000Z 811.79998779297 2024-01-30T10:28:09.000Z 813.20001220703 2024-01-30T10:28:11.000Z 813.79998779297 2024-01-30T10:28:12.000Z 814.79998779297 2024-01-30T10:28:13.000Z 815.79998779297 2024-01-30T10:28:15.000Z 816.79998779297 2024-01-30T10:28:16.000Z 818 2024-01-30T10:28:17.000Z 818.59997558594 2024-01-30T10:28:18.000Z 819.59997558594 2024-01-30T10:28:19.000Z 820.20001220703 2024-01-30T10:28:20.000Z 821 2024-01-30T10:28:21.000Z 822 2024-01-30T10:28:22.000Z 823 2024-01-30T10:28:23.000Z 824 2024-01-30T10:28:24.000Z 825 2024-01-30T10:28:25.000Z 826.20001220703 2024-01-30T10:28:26.000Z 827.40002441406 2024-01-30T10:28:27.000Z 829.40002441406 2024-01-30T10:28:29.000Z 830.59997558594 2024-01-30T10:28:30.000Z 831.79998779297 2024-01-30T10:28:31.000Z 833.20001220703 2024-01-30T10:28:32.000Z 834.79998779297 2024-01-30T10:28:33.000Z 836.40002441406 2024-01-30T10:28:34.000Z 838.20001220703 2024-01-30T10:28:35.000Z 839.79998779297 2024-01-30T10:28:36.000Z 841.79998779297 2024-01-30T10:28:37.000Z 843.40002441406 2024-01-30T10:28:38.000Z 845.20001220703 2024-01-30T10:28:39.000Z 846.79998779297 2024-01-30T10:28:40.000Z 847.79998779297 2024-01-30T10:28:41.000Z 849.20001220703 2024-01-30T10:28:42.000Z 850.20001220703 2024-01-30T10:28:43.000Z 852 2024-01-30T10:28:45.000Z 852.79998779297 2024-01-30T10:28:46.000Z 853.79998779297 2024-01-30T10:28:47.000Z 855 2024-01-30T10:28:49.000Z 856.40002441406 2024-01-30T10:28:51.000Z 857.59997558594 2024-01-30T10:28:53.000Z 859 2024-01-30T10:28:55.000Z 860.40002441406 2024-01-30T10:28:57.000Z 861.79998779297 2024-01-30T10:29:00.000Z 863.40002441406 2024-01-30T10:29:03.000Z 864.20001220703 2024-01-30T10:29:05.000Z 864.79998779297 2024-01-30T10:29:06.000Z 866.20001220703 2024-01-30T10:29:08.000Z 867.59997558594 2024-01-30T10:29:10.000Z 869.40002441406 2024-01-30T10:29:12.000Z 871 2024-01-30T10:29:14.000Z 872.59997558594 2024-01-30T10:29:16.000Z 874 2024-01-30T10:29:17.000Z 874.79998779297 2024-01-30T10:29:18.000Z 875.40002441406 2024-01-30T10:29:19.000Z 877 2024-01-30T10:29:21.000Z 879 2024-01-30T10:29:23.000Z 880.79998779297 2024-01-30T10:29:25.000Z 881.79998779297 2024-01-30T10:29:26.000Z 882.79998779297 2024-01-30T10:29:27.000Z 884 2024-01-30T10:29:28.000Z 885.20001220703 2024-01-30T10:29:29.000Z 886.40002441406 2024-01-30T10:29:30.000Z 887.79998779297 2024-01-30T10:29:31.000Z 889.59997558594 2024-01-30T10:29:32.000Z 890.59997558594 2024-01-30T10:29:33.000Z 892.59997558594 2024-01-30T10:29:34.000Z 894.20001220703 2024-01-30T10:29:35.000Z 895.59997558594 2024-01-30T10:29:36.000Z 897.20001220703 2024-01-30T10:29:37.000Z 898.40002441406 2024-01-30T10:29:38.000Z 900.20001220703 2024-01-30T10:29:39.000Z 901.59997558594 2024-01-30T10:29:40.000Z 902.79998779297 2024-01-30T10:29:41.000Z 904.20001220703 2024-01-30T10:29:42.000Z 905.79998779297 2024-01-30T10:29:43.000Z 907.40002441406 2024-01-30T10:29:44.000Z 909 2024-01-30T10:29:45.000Z 910.59997558594 2024-01-30T10:29:46.000Z 912.20001220703 2024-01-30T10:29:47.000Z 913.79998779297 2024-01-30T10:29:48.000Z 915.20001220703 2024-01-30T10:29:49.000Z 916.79998779297 2024-01-30T10:29:50.000Z 918.20001220703 2024-01-30T10:29:51.000Z 919.59997558594 2024-01-30T10:29:52.000Z 921.40002441406 2024-01-30T10:29:53.000Z 922.79998779297 2024-01-30T10:29:54.000Z 924.40002441406 2024-01-30T10:29:55.000Z 926 2024-01-30T10:29:56.000Z 928 2024-01-30T10:29:57.000Z 929.79998779297 2024-01-30T10:29:58.000Z 931.40002441406 2024-01-30T10:29:59.000Z 933.20001220703 2024-01-30T10:30:00.000Z 934.79998779297 2024-01-30T10:30:01.000Z 936.59997558594 2024-01-30T10:30:02.000Z 937.79998779297 2024-01-30T10:30:03.000Z 939.59997558594 2024-01-30T10:30:04.000Z 941 2024-01-30T10:30:05.000Z 942.20001220703 2024-01-30T10:30:06.000Z 943.59997558594 2024-01-30T10:30:07.000Z 944.59997558594 2024-01-30T10:30:08.000Z 945.79998779297 2024-01-30T10:30:09.000Z 947.20001220703 2024-01-30T10:30:10.000Z 948.59997558594 2024-01-30T10:30:11.000Z 950.20001220703 2024-01-30T10:30:12.000Z 951.79998779297 2024-01-30T10:30:13.000Z 953.20001220703 2024-01-30T10:30:14.000Z 954.59997558594 2024-01-30T10:30:15.000Z 956.20001220703 2024-01-30T10:30:16.000Z 957.79998779297 2024-01-30T10:30:17.000Z 959.40002441406 2024-01-30T10:30:18.000Z 961 2024-01-30T10:30:19.000Z 962.40002441406 2024-01-30T10:30:20.000Z 963.59997558594 2024-01-30T10:30:21.000Z 964.79998779297 2024-01-30T10:30:22.000Z 966 2024-01-30T10:30:23.000Z 967.20001220703 2024-01-30T10:30:24.000Z 968.59997558594 2024-01-30T10:30:25.000Z 970 2024-01-30T10:30:26.000Z 971.40002441406 2024-01-30T10:30:27.000Z 973 2024-01-30T10:30:28.000Z 974.59997558594 2024-01-30T10:30:29.000Z 975.79998779297 2024-01-30T10:30:30.000Z 977.20001220703 2024-01-30T10:30:31.000Z 978.79998779297 2024-01-30T10:30:32.000Z 980 2024-01-30T10:30:33.000Z 981.40002441406 2024-01-30T10:30:34.000Z 983.20001220703 2024-01-30T10:30:35.000Z 984.40002441406 2024-01-30T10:30:36.000Z 986.40002441406 2024-01-30T10:30:37.000Z 987.59997558594 2024-01-30T10:30:38.000Z 989.59997558594 2024-01-30T10:30:40.000Z 990.79998779297 2024-01-30T10:30:41.000Z 992 2024-01-30T10:30:42.000Z 993.20001220703 2024-01-30T10:30:43.000Z 994.79998779297 2024-01-30T10:30:44.000Z 996 2024-01-30T10:30:45.000Z 997.20001220703 2024-01-30T10:30:46.000Z 999 2024-01-30T10:30:47.000Z 1000.200012207 2024-01-30T10:30:48.000Z 1001.200012207 2024-01-30T10:30:49.000Z 1003.799987793 2024-01-30T10:30:51.000Z 1005 2024-01-30T10:30:52.000Z 1006.200012207 2024-01-30T10:30:53.000Z 1007.5999755859 2024-01-30T10:30:54.000Z 1009.799987793 2024-01-30T10:30:56.000Z 1011.200012207 2024-01-30T10:30:57.000Z 1012.4000244141 2024-01-30T10:30:58.000Z 1013.4000244141 2024-01-30T10:30:59.000Z 1015.799987793 2024-01-30T10:31:01.000Z 1017 2024-01-30T10:31:02.000Z 1019 2024-01-30T10:31:04.000Z 1020.4000244141 2024-01-30T10:31:05.000Z 1021.799987793 2024-01-30T10:31:07.000Z 1023 2024-01-30T10:31:08.000Z 1024.4000244141 2024-01-30T10:31:09.000Z 1025.5999755859 2024-01-30T10:31:10.000Z 1026.5999755859 2024-01-30T10:31:11.000Z 1027.5999755859 2024-01-30T10:31:12.000Z 1029.1999511719 2024-01-30T10:31:13.000Z 1030.5999755859 2024-01-30T10:31:14.000Z 1032 2024-01-30T10:31:15.000Z 1033.4000244141 2024-01-30T10:31:16.000Z 1034.5999755859 2024-01-30T10:31:17.000Z 1035.8000488281 2024-01-30T10:31:18.000Z 1036.8000488281 2024-01-30T10:31:19.000Z 1038.1999511719 2024-01-30T10:31:20.000Z 1039.5999755859 2024-01-30T10:31:21.000Z 1041 2024-01-30T10:31:23.000Z 1042.4000244141 2024-01-30T10:31:24.000Z 1043.1999511719 2024-01-30T10:31:25.000Z 1044.1999511719 2024-01-30T10:31:26.000Z 1045.4000244141 2024-01-30T10:31:28.000Z 1046.1999511719 2024-01-30T10:31:31.000Z 1047 2024-01-30T10:31:33.000Z 1047 2024-01-30T10:31:34.000Z 1047.1999511719 2024-01-30T10:31:40.000Z 1046.8000488281 2024-01-30T10:32:13.000Z 1046 2024-01-30T10:32:26.000Z 1046.1999511719 2024-01-30T10:32:39.000Z 1044.8000488281 2024-01-30T10:33:02.000Z 1044.8000488281 2024-01-30T10:33:03.000Z 1044.4000244141 2024-01-30T10:33:22.000Z 1044 2024-01-30T10:33:40.000Z 1043.8000488281 2024-01-30T10:33:47.000Z 1043.5999755859 2024-01-30T10:34:00.000Z 1043.4000244141 2024-01-30T10:34:18.000Z 1043.8000488281 2024-01-30T10:34:22.000Z 1044.5999755859 2024-01-30T10:34:28.000Z 1045 2024-01-30T10:34:32.000Z 1045 2024-01-30T10:34:33.000Z 1045 2024-01-30T10:34:36.000Z 1045 2024-01-30T10:34:38.000Z 1044.8000488281 2024-01-30T10:34:43.000Z 1044.8000488281 2024-01-30T10:34:44.000Z 1045 2024-01-30T10:34:48.000Z 1045 2024-01-30T10:34:52.000Z 1045 2024-01-30T10:34:53.000Z 1044.8000488281 2024-01-30T10:34:59.000Z 1044.8000488281 2024-01-30T10:35:08.000Z 1044.8000488281 2024-01-30T10:35:12.000Z 1043.4000244141 2024-01-30T10:35:17.000Z 1043.4000244141 2024-01-30T10:35:20.000Z 1043.4000244141 2024-01-30T10:35:29.000Z 1043.4000244141 2024-01-30T10:35:45.000Z 1043.4000244141 2024-01-30T10:36:00.000Z 1042.8000488281 2024-01-30T10:36:05.000Z 1042.1999511719 2024-01-30T10:36:07.000Z 1041.4000244141 2024-01-30T10:36:09.000Z 1041 2024-01-30T10:36:10.000Z 1039.4000244141 2024-01-30T10:36:13.000Z 1038.1999511719 2024-01-30T10:36:15.000Z 1037.8000488281 2024-01-30T10:36:16.000Z 1036.5999755859 2024-01-30T10:36:17.000Z 1035.1999511719 2024-01-30T10:36:19.000Z 1034.1999511719 2024-01-30T10:36:20.000Z 1032.1999511719 2024-01-30T10:36:22.000Z 1030.5999755859 2024-01-30T10:36:23.000Z 1029.4000244141 2024-01-30T10:36:24.000Z 1028.4000244141 2024-01-30T10:36:25.000Z 1026.8000488281 2024-01-30T10:36:26.000Z 1025.4000244141 2024-01-30T10:36:27.000Z 1023.799987793 2024-01-30T10:36:28.000Z 1021.799987793 2024-01-30T10:36:29.000Z 1020 2024-01-30T10:36:30.000Z 1017.799987793 2024-01-30T10:36:31.000Z 1015.799987793 2024-01-30T10:36:32.000Z 1014 2024-01-30T10:36:33.000Z 1011.5999755859 2024-01-30T10:36:34.000Z 1009.5999755859 2024-01-30T10:36:35.000Z 1008 2024-01-30T10:36:36.000Z 1005.5999755859 2024-01-30T10:36:37.000Z 1003.5999755859 2024-01-30T10:36:38.000Z 1001.200012207 2024-01-30T10:36:39.000Z 999 2024-01-30T10:36:40.000Z 996.59997558594 2024-01-30T10:36:41.000Z 994.40002441406 2024-01-30T10:36:42.000Z 992.59997558594 2024-01-30T10:36:43.000Z 990.79998779297 2024-01-30T10:36:44.000Z 988.59997558594 2024-01-30T10:36:45.000Z 986.79998779297 2024-01-30T10:36:46.000Z 985 2024-01-30T10:36:47.000Z 983.40002441406 2024-01-30T10:36:48.000Z 981.79998779297 2024-01-30T10:36:49.000Z 980.20001220703 2024-01-30T10:36:50.000Z 978.59997558594 2024-01-30T10:36:51.000Z 977 2024-01-30T10:36:52.000Z 975.40002441406 2024-01-30T10:36:53.000Z 973.59997558594 2024-01-30T10:36:54.000Z 971.79998779297 2024-01-30T10:36:55.000Z 970 2024-01-30T10:36:56.000Z 967.79998779297 2024-01-30T10:36:57.000Z 965.79998779297 2024-01-30T10:36:58.000Z 963.40002441406 2024-01-30T10:36:59.000Z 961.59997558594 2024-01-30T10:37:00.000Z 959.59997558594 2024-01-30T10:37:01.000Z 957.59997558594 2024-01-30T10:37:02.000Z 955.40002441406 2024-01-30T10:37:03.000Z 953 2024-01-30T10:37:04.000Z 950.59997558594 2024-01-30T10:37:05.000Z 948.40002441406 2024-01-30T10:37:06.000Z 946.40002441406 2024-01-30T10:37:07.000Z 945 2024-01-30T10:37:08.000Z 944 2024-01-30T10:37:09.000Z 943 2024-01-30T10:37:10.000Z 942 2024-01-30T10:37:11.000Z 940.79998779297 2024-01-30T10:37:12.000Z 940 2024-01-30T10:37:13.000Z 939 2024-01-30T10:37:14.000Z 938 2024-01-30T10:37:15.000Z 936.79998779297 2024-01-30T10:37:16.000Z 935.40002441406 2024-01-30T10:37:17.000Z 933.59997558594 2024-01-30T10:37:18.000Z 931.79998779297 2024-01-30T10:37:19.000Z 929.79998779297 2024-01-30T10:37:20.000Z 927.79998779297 2024-01-30T10:37:21.000Z 925.20001220703 2024-01-30T10:37:22.000Z 922.59997558594 2024-01-30T10:37:23.000Z 920.59997558594 2024-01-30T10:37:24.000Z 918 2024-01-30T10:37:25.000Z 915.40002441406 2024-01-30T10:37:26.000Z 913 2024-01-30T10:37:27.000Z 910.40002441406 2024-01-30T10:37:28.000Z 908.20001220703 2024-01-30T10:37:29.000Z 906.20001220703 2024-01-30T10:37:30.000Z 904.79998779297 2024-01-30T10:37:31.000Z 903.40002441406 2024-01-30T10:37:32.000Z 902.59997558594 2024-01-30T10:37:33.000Z 901.59997558594 2024-01-30T10:37:34.000Z 900.59997558594 2024-01-30T10:37:35.000Z 899.20001220703 2024-01-30T10:37:36.000Z 897.59997558594 2024-01-30T10:37:37.000Z 896.20001220703 2024-01-30T10:37:38.000Z 894.79998779297 2024-01-30T10:37:39.000Z 893.20001220703 2024-01-30T10:37:40.000Z 891.59997558594 2024-01-30T10:37:41.000Z 889.79998779297 2024-01-30T10:37:42.000Z 887.20001220703 2024-01-30T10:37:43.000Z 884.59997558594 2024-01-30T10:37:44.000Z 882.20001220703 2024-01-30T10:37:45.000Z 880 2024-01-30T10:37:46.000Z 877.59997558594 2024-01-30T10:37:47.000Z 875.59997558594 2024-01-30T10:37:48.000Z 872.79998779297 2024-01-30T10:37:49.000Z 871.40002441406 2024-01-30T10:37:50.000Z 870.20001220703 2024-01-30T10:37:51.000Z 868.59997558594 2024-01-30T10:37:52.000Z 866.40002441406 2024-01-30T10:37:53.000Z 864.40002441406 2024-01-30T10:37:54.000Z 862.79998779297 2024-01-30T10:37:55.000Z 861 2024-01-30T10:37:56.000Z 859.59997558594 2024-01-30T10:37:57.000Z 857 2024-01-30T10:37:59.000Z 855.40002441406 2024-01-30T10:38:00.000Z 854 2024-01-30T10:38:01.000Z 852.40002441406 2024-01-30T10:38:02.000Z 851.20001220703 2024-01-30T10:38:03.000Z 850.20001220703 2024-01-30T10:38:04.000Z 849.59997558594 2024-01-30T10:38:05.000Z 848.40002441406 2024-01-30T10:38:07.000Z 847.59997558594 2024-01-30T10:38:08.000Z 846.79998779297 2024-01-30T10:38:09.000Z 845.79998779297 2024-01-30T10:38:10.000Z 844.79998779297 2024-01-30T10:38:11.000Z 844 2024-01-30T10:38:12.000Z 842.40002441406 2024-01-30T10:38:13.000Z 841.40002441406 2024-01-30T10:38:14.000Z 839.79998779297 2024-01-30T10:38:15.000Z 838.20001220703 2024-01-30T10:38:16.000Z 836.20001220703 2024-01-30T10:38:17.000Z 834.59997558594 2024-01-30T10:38:18.000Z 832.59997558594 2024-01-30T10:38:19.000Z 831 2024-01-30T10:38:20.000Z 829.59997558594 2024-01-30T10:38:21.000Z 828.20001220703 2024-01-30T10:38:22.000Z 826.59997558594 2024-01-30T10:38:23.000Z 825 2024-01-30T10:38:24.000Z 824 2024-01-30T10:38:25.000Z 822 2024-01-30T10:38:27.000Z 821 2024-01-30T10:38:29.000Z 820.40002441406 2024-01-30T10:38:30.000Z 819.59997558594 2024-01-30T10:38:31.000Z 819 2024-01-30T10:38:32.000Z 817 2024-01-30T10:38:34.000Z 815.20001220703 2024-01-30T10:38:36.000Z 813.79998779297 2024-01-30T10:38:37.000Z 812.59997558594 2024-01-30T10:38:38.000Z 811.59997558594 2024-01-30T10:38:39.000Z 810.20001220703 2024-01-30T10:38:40.000Z 809.40002441406 2024-01-30T10:38:41.000Z 808.79998779297 2024-01-30T10:38:42.000Z 808.40002441406 2024-01-30T10:38:43.000Z 808 2024-01-30T10:38:44.000Z 807.59997558594 2024-01-30T10:38:45.000Z 806.20001220703 2024-01-30T10:38:47.000Z 805.20001220703 2024-01-30T10:38:48.000Z 804 2024-01-30T10:38:49.000Z 801.59997558594 2024-01-30T10:38:51.000Z 800 2024-01-30T10:38:52.000Z 798.79998779297 2024-01-30T10:38:53.000Z 796.79998779297 2024-01-30T10:38:55.000Z 795.40002441406 2024-01-30T10:38:56.000Z 794.20001220703 2024-01-30T10:38:57.000Z 793.20001220703 2024-01-30T10:38:58.000Z 792.20001220703 2024-01-30T10:38:59.000Z 791 2024-01-30T10:39:01.000Z 790.40002441406 2024-01-30T10:39:02.000Z 789.59997558594 2024-01-30T10:39:04.000Z 788 2024-01-30T10:39:06.000Z 786.59997558594 2024-01-30T10:39:08.000Z 785.59997558594 2024-01-30T10:39:09.000Z 785 2024-01-30T10:39:10.000Z 784 2024-01-30T10:39:11.000Z 783.40002441406 2024-01-30T10:39:12.000Z 782.40002441406 2024-01-30T10:39:13.000Z 781.59997558594 2024-01-30T10:39:14.000Z 780.40002441406 2024-01-30T10:39:16.000Z 779.20001220703 2024-01-30T10:39:17.000Z 778.59997558594 2024-01-30T10:39:18.000Z 778 2024-01-30T10:39:19.000Z 776.20001220703 2024-01-30T10:39:21.000Z 774.59997558594 2024-01-30T10:39:23.000Z 773.59997558594 2024-01-30T10:39:24.000Z 773 2024-01-30T10:39:25.000Z 771.79998779297 2024-01-30T10:39:26.000Z 771 2024-01-30T10:39:27.000Z 769.79998779297 2024-01-30T10:39:28.000Z 768.20001220703 2024-01-30T10:39:30.000Z 767.40002441406 2024-01-30T10:39:31.000Z 767 2024-01-30T10:39:32.000Z 765.40002441406 2024-01-30T10:39:35.000Z 763.59997558594 2024-01-30T10:39:37.000Z 761.40002441406 2024-01-30T10:39:39.000Z 760 2024-01-30T10:39:41.000Z 759.40002441406 2024-01-30T10:39:42.000Z 758.79998779297 2024-01-30T10:39:43.000Z 758.59997558594 2024-01-30T10:39:44.000Z 758.40002441406 2024-01-30T10:39:48.000Z 758.20001220703 2024-01-30T10:39:49.000Z 757.79998779297 2024-01-30T10:39:50.000Z 756.59997558594 2024-01-30T10:39:52.000Z 756.20001220703 2024-01-30T10:39:53.000Z 755.40002441406 2024-01-30T10:39:54.000Z 753.59997558594 2024-01-30T10:39:56.000Z 752.79998779297 2024-01-30T10:39:57.000Z 752.20001220703 2024-01-30T10:39:58.000Z 751.79998779297 2024-01-30T10:39:59.000Z 751.20001220703 2024-01-30T10:40:01.000Z 751 2024-01-30T10:40:02.000Z 749.40002441406 2024-01-30T10:40:04.000Z 748.79998779297 2024-01-30T10:40:05.000Z 748.79998779297 2024-01-30T10:40:11.000Z 748 2024-01-30T10:40:14.000Z 747.59997558594 2024-01-30T10:40:15.000Z 746.79998779297 2024-01-30T10:40:20.000Z 746.59997558594 2024-01-30T10:40:22.000Z 745.59997558594 2024-01-30T10:40:30.000Z 744.59997558594 2024-01-30T10:40:35.000Z 744.59997558594 2024-01-30T10:40:36.000Z 743.20001220703 2024-01-30T10:40:40.000Z 743.20001220703 2024-01-30T10:40:42.000Z 742.40002441406 2024-01-30T10:40:49.000Z 742.20001220703 2024-01-30T10:40:51.000Z 742.20001220703 2024-01-30T10:40:55.000Z 742.20001220703 2024-01-30T10:40:57.000Z 742.20001220703 2024-01-30T10:40:59.000Z 742 2024-01-30T10:41:04.000Z 741.40002441406 2024-01-30T10:41:07.000Z 741.20001220703 2024-01-30T10:41:08.000Z 741 2024-01-30T10:41:09.000Z 739.59997558594 2024-01-30T10:41:14.000Z 738.59997558594 2024-01-30T10:41:17.000Z 737.40002441406 2024-01-30T10:41:20.000Z 736.59997558594 2024-01-30T10:41:25.000Z 736.40002441406 2024-01-30T10:41:26.000Z 735.40002441406 2024-01-30T10:41:31.000Z 735.20001220703 2024-01-30T10:41:33.000Z 734.20001220703 2024-01-30T10:41:38.000Z 733.79998779297 2024-01-30T10:41:39.000Z 733 2024-01-30T10:41:43.000Z 732 2024-01-30T10:41:48.000Z 731.40002441406 2024-01-30T10:41:52.000Z 731.40002441406 2024-01-30T10:41:56.000Z 731.40002441406 2024-01-30T10:41:58.000Z 731 2024-01-30T10:42:02.000Z 730.20001220703 2024-01-30T10:42:04.000Z 729.40002441406 2024-01-30T10:42:06.000Z 728.40002441406 2024-01-30T10:42:07.000Z 727.79998779297 2024-01-30T10:42:08.000Z 726.59997558594 2024-01-30T10:42:10.000Z 725.59997558594 2024-01-30T10:42:11.000Z 725.40002441406 2024-01-30T10:42:12.000Z 725 2024-01-30T10:42:13.000Z 724.20001220703 2024-01-30T10:42:14.000Z 724 2024-01-30T10:42:15.000Z 723.79998779297 2024-01-30T10:42:17.000Z 723.59997558594 2024-01-30T10:42:18.000Z 723.20001220703 2024-01-30T10:42:19.000Z 723 2024-01-30T10:42:21.000Z 723 2024-01-30T10:42:22.000Z 723 2024-01-30T10:42:26.000Z 723.40002441406 2024-01-30T10:42:32.000Z 723.59997558594 2024-01-30T10:42:37.000Z 723.59997558594 2024-01-30T10:42:40.000Z 724.20001220703 2024-01-30T10:42:44.000Z 724.20001220703 2024-01-30T10:42:45.000Z 724.79998779297 2024-01-30T10:42:50.000Z 724.79998779297 2024-01-30T10:42:51.000Z 724.79998779297 2024-01-30T10:42:53.000Z 724.79998779297 2024-01-30T10:42:54.000Z 725 2024-01-30T10:42:55.000Z 725.40002441406 2024-01-30T10:42:57.000Z 726 2024-01-30T10:43:01.000Z 726 2024-01-30T10:43:03.000Z 726.40002441406 2024-01-30T10:43:05.000Z 726.40002441406 2024-01-30T10:43:06.000Z 726.59997558594 2024-01-30T10:43:07.000Z 727 2024-01-30T10:43:09.000Z 727.59997558594 2024-01-30T10:43:13.000Z 728 2024-01-30T10:43:15.000Z 728.59997558594 2024-01-30T10:43:19.000Z 728.79998779297 2024-01-30T10:43:20.000Z 729 2024-01-30T10:43:24.000Z 729 2024-01-30T10:43:26.000Z 729.20001220703 2024-01-30T10:43:27.000Z 729.20001220703 2024-01-30T10:43:30.000Z 729.20001220703 2024-01-30T10:43:31.000Z 729.20001220703 2024-01-30T10:43:32.000Z 728.79998779297 2024-01-30T10:43:34.000Z 728.20001220703 2024-01-30T10:43:37.000Z 728 2024-01-30T10:43:38.000Z 727.59997558594 2024-01-30T10:43:40.000Z 727 2024-01-30T10:43:44.000Z 726.59997558594 2024-01-30T10:43:45.000Z 726.40002441406 2024-01-30T10:43:46.000Z 725.59997558594 2024-01-30T10:43:48.000Z 725.20001220703 2024-01-30T10:43:49.000Z 724.20001220703 2024-01-30T10:43:52.000Z 724 2024-01-30T10:43:53.000Z 723 2024-01-30T10:43:57.000Z 722.20001220703 2024-01-30T10:44:01.000Z 722.20001220703 2024-01-30T10:44:04.000Z 722.20001220703 2024-01-30T10:44:05.000Z 722 2024-01-30T10:44:08.000Z 721.79998779297 2024-01-30T10:44:10.000Z 721.59997558594 2024-01-30T10:44:12.000Z 720.59997558594 2024-01-30T10:44:15.000Z 720 2024-01-30T10:44:16.000Z 719.59997558594 2024-01-30T10:44:17.000Z 718.59997558594 2024-01-30T10:44:18.000Z 717.59997558594 2024-01-30T10:44:20.000Z 717.59997558594 2024-01-30T10:44:21.000Z 717.59997558594 2024-01-30T10:44:22.000Z 717.40002441406 2024-01-30T10:44:23.000Z 716.79998779297 2024-01-30T10:44:25.000Z 716.79998779297 2024-01-30T10:44:26.000Z 716.59997558594 2024-01-30T10:44:28.000Z 716.40002441406 2024-01-30T10:44:29.000Z 716.40002441406 2024-01-30T10:44:30.000Z 715.40002441406 2024-01-30T10:44:34.000Z 715.20001220703 2024-01-30T10:44:36.000Z 715.79998779297 2024-01-30T10:44:42.000Z 715.79998779297 2024-01-30T10:44:43.000Z 716 2024-01-30T10:44:45.000Z 716.20001220703 2024-01-30T10:44:47.000Z 716.59997558594 2024-01-30T10:44:48.000Z 717 2024-01-30T10:44:53.000Z 713.4 710.9 710 709 709 708.6 708.8 708.7 709.5 707.9 707.6 705.8 705.8 707 704.9 704.6