Défi 2024 0000FF 0.65 5 1 356.2 354.3 353.9 353.9 354.5 354.2 353 352 352.5 354.2 354 356.1 356.4 355.8 355.5 356.9 357.6 360.9 359.9 359.8 358.8 358.6 358.2 357.9 358.6 358.4 358.8 358.9 358.6 358.9 358.9 358.9 358.8 359 358.9 357.9 356.6 356.2 355.9 356.9 356.6 356.2 356.8 356.2 355.8 358.4 357.4 358.5 358 358 358.4 358.9 358.7 358.5 357.3 359.39999389648 2024-01-30T07:39:47.000Z 68 360.39999389648 2024-01-30T07:39:52.000Z 360.60000610352 2024-01-30T07:39:53.000Z 360.39999389648 2024-01-30T07:39:56.000Z 360 2024-01-30T07:39:57.000Z 359.39999389648 2024-01-30T07:39:58.000Z 359 2024-01-30T07:39:59.000Z 358.60000610352 2024-01-30T07:40:00.000Z 357.60000610352 2024-01-30T07:40:02.000Z 356.79998779297 2024-01-30T07:40:05.000Z 356.60000610352 2024-01-30T07:40:06.000Z 356.39999389648 2024-01-30T07:40:07.000Z 356.20001220703 2024-01-30T07:40:10.000Z 356.20001220703 2024-01-30T07:40:18.000Z 355.39999389648 2024-01-30T07:40:24.000Z 357.1 357.6 358 358 356.39999389648 2024-01-30T07:41:06.000Z 356.39999389648 2024-01-30T07:41:07.000Z 356.60000610352 2024-01-30T07:41:12.000Z 357 2024-01-30T07:41:18.000Z 357.39999389648 2024-01-30T07:41:24.000Z 357.39999389648 2024-01-30T07:41:30.000Z 357.60000610352 2024-01-30T07:41:31.000Z 357.20001220703 2024-01-30T07:41:37.000Z 357.20001220703 2024-01-30T07:41:40.000Z 357.20001220703 2024-01-30T07:41:43.000Z 357.60000610352 2024-01-30T07:41:50.000Z 357.79998779297 2024-01-30T07:41:51.000Z 358.39999389648 2024-01-30T07:41:57.000Z 358.79998779297 2024-01-30T07:41:58.000Z 359.20001220703 2024-01-30T07:42:01.000Z 359.39999389648 2024-01-30T07:42:04.000Z 359.39999389648 2024-01-30T07:42:09.000Z 359.60000610352 2024-01-30T07:42:11.000Z 359.79998779297 2024-01-30T07:42:14.000Z 360.20001220703 2024-01-30T07:42:17.000Z 360.39999389648 2024-01-30T07:42:22.000Z 360.39999389648 2024-01-30T07:42:27.000Z 360.20001220703 2024-01-30T07:42:33.000Z 360 2024-01-30T07:42:35.000Z 360 2024-01-30T07:42:36.000Z 360 2024-01-30T07:42:39.000Z 360.20001220703 2024-01-30T07:42:43.000Z 360.20001220703 2024-01-30T07:42:48.000Z 360.20001220703 2024-01-30T07:42:52.000Z 360.20001220703 2024-01-30T07:42:54.000Z 360.39999389648 2024-01-30T07:42:56.000Z 360.79998779297 2024-01-30T07:43:02.000Z 360.60000610352 2024-01-30T07:43:08.000Z 361 2024-01-30T07:43:11.000Z 361.39999389648 2024-01-30T07:43:15.000Z 361.79998779297 2024-01-30T07:43:19.000Z 361.79998779297 2024-01-30T07:43:23.000Z 361.60000610352 2024-01-30T07:43:26.000Z 361.60000610352 2024-01-30T07:43:30.000Z 361.79998779297 2024-01-30T07:43:35.000Z 361.79998779297 2024-01-30T07:43:37.000Z 361.79998779297 2024-01-30T07:43:42.000Z 362 2024-01-30T07:43:43.000Z 362.20001220703 2024-01-30T07:43:48.000Z 362.39999389648 2024-01-30T07:43:50.000Z 363.20001220703 2024-01-30T07:43:53.000Z 363.39999389648 2024-01-30T07:43:54.000Z 364 2024-01-30T07:43:59.000Z 364.79998779297 2024-01-30T07:44:00.000Z 366 2024-01-30T07:44:03.000Z 366.60000610352 2024-01-30T07:44:07.000Z 367 2024-01-30T07:44:10.000Z 367.20001220703 2024-01-30T07:44:12.000Z 367.39999389648 2024-01-30T07:44:16.000Z 367.60000610352 2024-01-30T07:44:18.000Z 367.39999389648 2024-01-30T07:44:22.000Z 367.39999389648 2024-01-30T07:44:23.000Z 367.79998779297 2024-01-30T07:44:27.000Z 368 2024-01-30T07:44:28.000Z 368 2024-01-30T07:44:32.000Z 368 2024-01-30T07:44:33.000Z 368.20001220703 2024-01-30T07:44:34.000Z 368.39999389648 2024-01-30T07:44:36.000Z 368.60000610352 2024-01-30T07:44:40.000Z 368.79998779297 2024-01-30T07:44:42.000Z 368.79998779297 2024-01-30T07:44:43.000Z 369 2024-01-30T07:44:44.000Z 369 2024-01-30T07:44:45.000Z 369.20001220703 2024-01-30T07:44:46.000Z 369.20001220703 2024-01-30T07:44:49.000Z 369 2024-01-30T07:44:53.000Z 369 2024-01-30T07:44:54.000Z 368.79998779297 2024-01-30T07:44:56.000Z 368.60000610352 2024-01-30T07:45:00.000Z 369.39999389648 2024-01-30T07:45:04.000Z 369.79998779297 2024-01-30T07:45:05.000Z 370.20001220703 2024-01-30T07:45:08.000Z 370.20001220703 2024-01-30T07:45:09.000Z 370.60000610352 2024-01-30T07:45:13.000Z 370.60000610352 2024-01-30T07:45:14.000Z 370.60000610352 2024-01-30T07:45:18.000Z 370.60000610352 2024-01-30T07:45:19.000Z 370.39999389648 2024-01-30T07:45:21.000Z 370 2024-01-30T07:45:24.000Z 369 2024-01-30T07:45:26.000Z 369 2024-01-30T07:45:30.000Z 368.79998779297 2024-01-30T07:45:34.000Z 368.20001220703 2024-01-30T07:45:38.000Z 368 2024-01-30T07:45:39.000Z 368 2024-01-30T07:45:40.000Z 368.20001220703 2024-01-30T07:45:43.000Z 368.79998779297 2024-01-30T07:45:47.000Z 369.20001220703 2024-01-30T07:45:49.000Z 369.39999389648 2024-01-30T07:45:52.000Z 370.20001220703 2024-01-30T07:45:56.000Z 370.60000610352 2024-01-30T07:46:00.000Z 371 2024-01-30T07:46:02.000Z 371.20001220703 2024-01-30T07:46:03.000Z 372.20001220703 2024-01-30T07:46:07.000Z 373.20001220703 2024-01-30T07:46:11.000Z 374 2024-01-30T07:46:15.000Z 373.79998779297 2024-01-30T07:46:20.000Z 374.20001220703 2024-01-30T07:46:24.000Z 374.39999389648 2024-01-30T07:46:25.000Z 374.60000610352 2024-01-30T07:46:28.000Z 374.79998779297 2024-01-30T07:46:29.000Z 375 2024-01-30T07:46:33.000Z 375.39999389648 2024-01-30T07:46:34.000Z 376.60000610352 2024-01-30T07:46:37.000Z 377.60000610352 2024-01-30T07:46:40.000Z 378 2024-01-30T07:46:41.000Z 379.20001220703 2024-01-30T07:46:43.000Z 379.79998779297 2024-01-30T07:46:45.000Z 380.79998779297 2024-01-30T07:46:47.000Z 381.79998779297 2024-01-30T07:46:50.000Z 382.60000610352 2024-01-30T07:46:53.000Z 383 2024-01-30T07:46:55.000Z 383 2024-01-30T07:46:56.000Z 383.79998779297 2024-01-30T07:47:00.000Z 383.79998779297 2024-01-30T07:47:02.000Z 384.20001220703 2024-01-30T07:47:03.000Z 384.79998779297 2024-01-30T07:47:07.000Z 384.79998779297 2024-01-30T07:47:11.000Z 384.79998779297 2024-01-30T07:47:13.000Z 384.79998779297 2024-01-30T07:47:14.000Z 384.79998779297 2024-01-30T07:47:15.000Z 384.79998779297 2024-01-30T07:47:17.000Z 384.79998779297 2024-01-30T07:47:18.000Z 385 2024-01-30T07:47:20.000Z 385.20001220703 2024-01-30T07:47:22.000Z 385.20001220703 2024-01-30T07:47:23.000Z 385.39999389648 2024-01-30T07:47:26.000Z 385 2024-01-30T07:47:30.000Z 384.79998779297 2024-01-30T07:47:32.000Z 384.79998779297 2024-01-30T07:47:33.000Z 384.79998779297 2024-01-30T07:47:34.000Z 385 2024-01-30T07:47:36.000Z 386 2024-01-30T07:47:40.000Z 386.20001220703 2024-01-30T07:47:41.000Z 387.20001220703 2024-01-30T07:47:46.000Z 387.60000610352 2024-01-30T07:47:47.000Z 387.79998779297 2024-01-30T07:47:51.000Z 387.79998779297 2024-01-30T07:47:56.000Z 387.39999389648 2024-01-30T07:47:59.000Z 387.20001220703 2024-01-30T07:48:01.000Z 387 2024-01-30T07:48:02.000Z 387 2024-01-30T07:48:03.000Z 387 2024-01-30T07:48:05.000Z 387 2024-01-30T07:48:07.000Z 387.20001220703 2024-01-30T07:48:08.000Z 387.39999389648 2024-01-30T07:48:09.000Z 388.20001220703 2024-01-30T07:48:11.000Z 388.60000610352 2024-01-30T07:48:12.000Z 389.39999389648 2024-01-30T07:48:13.000Z 390.39999389648 2024-01-30T07:48:15.000Z 391 2024-01-30T07:48:16.000Z 391.20001220703 2024-01-30T07:48:17.000Z 391.20001220703 2024-01-30T07:48:19.000Z 391.20001220703 2024-01-30T07:48:21.000Z 390 2024-01-30T07:48:26.000Z 388.79998779297 2024-01-30T07:48:29.000Z 388.79998779297 2024-01-30T07:48:30.000Z 388.79998779297 2024-01-30T07:48:32.000Z 390 2024-01-30T07:48:34.000Z 391.20001220703 2024-01-30T07:48:36.000Z 392.20001220703 2024-01-30T07:48:38.000Z 392.39999389648 2024-01-30T07:48:39.000Z 392.39999389648 2024-01-30T07:48:40.000Z 392.39999389648 2024-01-30T07:48:42.000Z 392.39999389648 2024-01-30T07:48:45.000Z 393 2024-01-30T07:48:47.000Z 393.39999389648 2024-01-30T07:48:48.000Z 393.79998779297 2024-01-30T07:48:49.000Z 394.39999389648 2024-01-30T07:48:51.000Z 394.39999389648 2024-01-30T07:48:52.000Z 394.79998779297 2024-01-30T07:48:53.000Z 395 2024-01-30T07:48:59.000Z 395.60000610352 2024-01-30T07:49:03.000Z 396.39999389648 2024-01-30T07:49:07.000Z 396.60000610352 2024-01-30T07:49:08.000Z 397.20001220703 2024-01-30T07:49:12.000Z 397.39999389648 2024-01-30T07:49:17.000Z 397.39999389648 2024-01-30T07:49:18.000Z 397.20001220703 2024-01-30T07:49:20.000Z 397 2024-01-30T07:49:23.000Z 397 2024-01-30T07:49:24.000Z 397.60000610352 2024-01-30T07:49:26.000Z 397.60000610352 2024-01-30T07:49:27.000Z 397.79998779297 2024-01-30T07:49:29.000Z 397.79998779297 2024-01-30T07:49:30.000Z 397.79998779297 2024-01-30T07:49:31.000Z 398.20001220703 2024-01-30T07:49:34.000Z 398.20001220703 2024-01-30T07:49:35.000Z 398.20001220703 2024-01-30T07:49:37.000Z 398.20001220703 2024-01-30T07:49:39.000Z 398.20001220703 2024-01-30T07:49:40.000Z 398 2024-01-30T07:49:42.000Z 398.20001220703 2024-01-30T07:49:44.000Z 398.39999389648 2024-01-30T07:49:49.000Z 398.60000610352 2024-01-30T07:49:53.000Z 398.79998779297 2024-01-30T07:49:54.000Z 399.20001220703 2024-01-30T07:49:56.000Z 399.39999389648 2024-01-30T07:50:00.000Z 400.20001220703 2024-01-30T07:50:03.000Z 400.20001220703 2024-01-30T07:50:04.000Z 400 2024-01-30T07:50:09.000Z 400 2024-01-30T07:50:11.000Z 400.20001220703 2024-01-30T07:50:12.000Z 400.60000610352 2024-01-30T07:50:13.000Z 400.60000610352 2024-01-30T07:50:15.000Z 400.39999389648 2024-01-30T07:50:17.000Z 400.20001220703 2024-01-30T07:50:18.000Z 400.20001220703 2024-01-30T07:50:19.000Z 400.20001220703 2024-01-30T07:50:20.000Z 400.20001220703 2024-01-30T07:50:21.000Z 401.20001220703 2024-01-30T07:50:23.000Z 402 2024-01-30T07:50:27.000Z 402.60000610352 2024-01-30T07:50:28.000Z 403.79998779297 2024-01-30T07:50:32.000Z 404 2024-01-30T07:50:34.000Z 404 2024-01-30T07:50:35.000Z 404 2024-01-30T07:50:38.000Z 405.20001220703 2024-01-30T07:50:40.000Z 405.60000610352 2024-01-30T07:50:42.000Z 405.79998779297 2024-01-30T07:50:46.000Z 405.20001220703 2024-01-30T07:50:51.000Z 405.20001220703 2024-01-30T07:50:52.000Z 405.39999389648 2024-01-30T07:50:53.000Z 405.39999389648 2024-01-30T07:50:55.000Z 405.60000610352 2024-01-30T07:50:59.000Z 405.79998779297 2024-01-30T07:51:00.000Z 406.20001220703 2024-01-30T07:51:02.000Z 406.39999389648 2024-01-30T07:51:05.000Z 406.39999389648 2024-01-30T07:51:08.000Z 406.60000610352 2024-01-30T07:51:09.000Z 407.20001220703 2024-01-30T07:51:11.000Z 407.39999389648 2024-01-30T07:51:12.000Z 407.39999389648 2024-01-30T07:51:13.000Z 408 2024-01-30T07:51:18.000Z 408.20001220703 2024-01-30T07:51:19.000Z 408.39999389648 2024-01-30T07:51:20.000Z 409 2024-01-30T07:51:22.000Z 409 2024-01-30T07:51:26.000Z 409 2024-01-30T07:51:27.000Z 409.20001220703 2024-01-30T07:51:31.000Z 409.20001220703 2024-01-30T07:51:33.000Z 409.20001220703 2024-01-30T07:51:35.000Z 409.20001220703 2024-01-30T07:51:36.000Z 409.39999389648 2024-01-30T07:51:40.000Z 409.60000610352 2024-01-30T07:51:41.000Z 410 2024-01-30T07:51:44.000Z 410 2024-01-30T07:51:46.000Z 410.20001220703 2024-01-30T07:51:47.000Z 410.60000610352 2024-01-30T07:51:51.000Z 410.39999389648 2024-01-30T07:51:52.000Z 410.39999389648 2024-01-30T07:51:56.000Z 410.39999389648 2024-01-30T07:51:57.000Z 410.20001220703 2024-01-30T07:51:59.000Z 410.20001220703 2024-01-30T07:52:00.000Z 410.20001220703 2024-01-30T07:52:03.000Z 410.39999389648 2024-01-30T07:52:04.000Z 410.79998779297 2024-01-30T07:52:06.000Z 411 2024-01-30T07:52:08.000Z 411.39999389648 2024-01-30T07:52:12.000Z 411.39999389648 2024-01-30T07:52:15.000Z 411.39999389648 2024-01-30T07:52:16.000Z 411.39999389648 2024-01-30T07:52:20.000Z 411.79998779297 2024-01-30T07:52:24.000Z 412.20001220703 2024-01-30T07:52:27.000Z 412.60000610352 2024-01-30T07:52:31.000Z 412.79998779297 2024-01-30T07:52:32.000Z 412.79998779297 2024-01-30T07:52:33.000Z 413 2024-01-30T07:52:37.000Z 413 2024-01-30T07:52:39.000Z 413.20001220703 2024-01-30T07:52:43.000Z 413.20001220703 2024-01-30T07:52:44.000Z 413.20001220703 2024-01-30T07:52:49.000Z 413.20001220703 2024-01-30T07:52:50.000Z 413.20001220703 2024-01-30T07:52:52.000Z 413.20001220703 2024-01-30T07:52:53.000Z 413.39999389648 2024-01-30T07:52:54.000Z 413.60000610352 2024-01-30T07:52:57.000Z 413.60000610352 2024-01-30T07:53:01.000Z 413.39999389648 2024-01-30T07:53:06.000Z 413 2024-01-30T07:53:12.000Z 413 2024-01-30T07:53:16.000Z 413.39999389648 2024-01-30T07:53:20.000Z 413.39999389648 2024-01-30T07:53:21.000Z 413.39999389648 2024-01-30T07:53:26.000Z 413.39999389648 2024-01-30T07:53:28.000Z 413.39999389648 2024-01-30T07:53:30.000Z 413.39999389648 2024-01-30T07:53:31.000Z 413.20001220703 2024-01-30T07:53:32.000Z 413 2024-01-30T07:53:35.000Z 412.79998779297 2024-01-30T07:53:41.000Z 412.79998779297 2024-01-30T07:53:43.000Z 412 2024-01-30T07:53:46.000Z 412 2024-01-30T07:53:49.000Z 412 2024-01-30T07:53:53.000Z 411.79998779297 2024-01-30T07:53:55.000Z 410.79998779297 2024-01-30T07:53:57.000Z 410.20001220703 2024-01-30T07:53:58.000Z 409.20001220703 2024-01-30T07:54:01.000Z 408.60000610352 2024-01-30T07:54:03.000Z 408.60000610352 2024-01-30T07:54:04.000Z 408.60000610352 2024-01-30T07:54:06.000Z 408.79998779297 2024-01-30T07:54:08.000Z 409 2024-01-30T07:54:09.000Z 409 2024-01-30T07:54:10.000Z 409.20001220703 2024-01-30T07:54:12.000Z 409.39999389648 2024-01-30T07:54:13.000Z 409.60000610352 2024-01-30T07:54:14.000Z 410 2024-01-30T07:54:16.000Z 410.20001220703 2024-01-30T07:54:17.000Z 410.20001220703 2024-01-30T07:54:18.000Z 410.60000610352 2024-01-30T07:54:19.000Z 411 2024-01-30T07:54:22.000Z 411.20001220703 2024-01-30T07:54:24.000Z 411.20001220703 2024-01-30T07:54:26.000Z 410 2024-01-30T07:54:31.000Z 409.60000610352 2024-01-30T07:54:34.000Z 409.60000610352 2024-01-30T07:54:35.000Z 408.39999389648 2024-01-30T07:54:37.000Z 406.60000610352 2024-01-30T07:54:39.000Z 405.39999389648 2024-01-30T07:54:40.000Z 404 2024-01-30T07:54:42.000Z 403.39999389648 2024-01-30T07:54:43.000Z 402.20001220703 2024-01-30T07:54:44.000Z 401 2024-01-30T07:54:45.000Z 400 2024-01-30T07:54:46.000Z 399.20001220703 2024-01-30T07:54:47.000Z 398.79998779297 2024-01-30T07:54:48.000Z 398.20001220703 2024-01-30T07:54:50.000Z 398.20001220703 2024-01-30T07:54:51.000Z 398.20001220703 2024-01-30T07:54:52.000Z 398 2024-01-30T07:54:54.000Z 397.79998779297 2024-01-30T07:54:58.000Z 397.60000610352 2024-01-30T07:55:00.000Z 397.39999389648 2024-01-30T07:55:02.000Z 397 2024-01-30T07:55:04.000Z 396.79998779297 2024-01-30T07:55:06.000Z 396.79998779297 2024-01-30T07:55:07.000Z 396 2024-01-30T07:55:11.000Z 395.60000610352 2024-01-30T07:55:13.000Z 394.79998779297 2024-01-30T07:55:15.000Z 393.39999389648 2024-01-30T07:55:18.000Z 392.39999389648 2024-01-30T07:55:19.000Z 390.79998779297 2024-01-30T07:55:21.000Z 389.60000610352 2024-01-30T07:55:23.000Z 389.20001220703 2024-01-30T07:55:24.000Z 389 2024-01-30T07:55:25.000Z 389.20001220703 2024-01-30T07:55:29.000Z 389.60000610352 2024-01-30T07:55:30.000Z 390.79998779297 2024-01-30T07:55:33.000Z 391 2024-01-30T07:55:35.000Z 391.39999389648 2024-01-30T07:55:39.000Z 391.79998779297 2024-01-30T07:55:42.000Z 392.60000610352 2024-01-30T07:55:44.000Z 393.20001220703 2024-01-30T07:55:45.000Z 394.39999389648 2024-01-30T07:55:47.000Z 395.20001220703 2024-01-30T07:55:49.000Z 395.60000610352 2024-01-30T07:55:50.000Z 396.60000610352 2024-01-30T07:55:54.000Z 397 2024-01-30T07:55:55.000Z 398.60000610352 2024-01-30T07:55:59.000Z 399.60000610352 2024-01-30T07:56:02.000Z 400 2024-01-30T07:56:04.000Z 398.79998779297 2024-01-30T07:56:09.000Z 397.60000610352 2024-01-30T07:56:10.000Z 396 2024-01-30T07:56:12.000Z 394.60000610352 2024-01-30T07:56:13.000Z 393 2024-01-30T07:56:14.000Z 392 2024-01-30T07:56:15.000Z 390.39999389648 2024-01-30T07:56:17.000Z 389.20001220703 2024-01-30T07:56:21.000Z 389.20001220703 2024-01-30T07:56:22.000Z 389.20001220703 2024-01-30T07:56:24.000Z 390.20001220703 2024-01-30T07:56:27.000Z 391 2024-01-30T07:56:28.000Z 391.39999389648 2024-01-30T07:56:29.000Z 392.20001220703 2024-01-30T07:56:33.000Z 392.20001220703 2024-01-30T07:56:34.000Z 392.20001220703 2024-01-30T07:56:35.000Z 391.60000610352 2024-01-30T07:56:38.000Z 391 2024-01-30T07:56:40.000Z 390.79998779297 2024-01-30T07:56:41.000Z 390.60000610352 2024-01-30T07:56:42.000Z 390.20001220703 2024-01-30T07:56:43.000Z 389.79998779297 2024-01-30T07:56:45.000Z 390 2024-01-30T07:56:49.000Z 392.20001220703 2024-01-30T07:56:51.000Z 394.39999389648 2024-01-30T07:56:53.000Z 395.39999389648 2024-01-30T07:56:54.000Z 396.60000610352 2024-01-30T07:56:55.000Z 398.60000610352 2024-01-30T07:56:57.000Z 400.60000610352 2024-01-30T07:56:59.000Z 401.79998779297 2024-01-30T07:57:00.000Z 403 2024-01-30T07:57:01.000Z 403.60000610352 2024-01-30T07:57:02.000Z 404.39999389648 2024-01-30T07:57:03.000Z 405 2024-01-30T07:57:04.000Z 405.39999389648 2024-01-30T07:57:05.000Z 406 2024-01-30T07:57:06.000Z 406.20001220703 2024-01-30T07:57:07.000Z 406.60000610352 2024-01-30T07:57:08.000Z 407 2024-01-30T07:57:10.000Z 407.39999389648 2024-01-30T07:57:11.000Z 407.79998779297 2024-01-30T07:57:14.000Z 406.39999389648 2024-01-30T07:57:18.000Z 404.20001220703 2024-01-30T07:57:20.000Z 402.60000610352 2024-01-30T07:57:22.000Z 401.60000610352 2024-01-30T07:57:23.000Z 400.20001220703 2024-01-30T07:57:25.000Z 398.60000610352 2024-01-30T07:57:27.000Z 397.60000610352 2024-01-30T07:57:28.000Z 396.79998779297 2024-01-30T07:57:29.000Z 396.20001220703 2024-01-30T07:57:30.000Z 395.39999389648 2024-01-30T07:57:32.000Z 394 2024-01-30T07:57:33.000Z 393 2024-01-30T07:57:34.000Z 392.60000610352 2024-01-30T07:57:35.000Z 391.79998779297 2024-01-30T07:57:37.000Z 390.20001220703 2024-01-30T07:57:39.000Z 389 2024-01-30T07:57:40.000Z 387.39999389648 2024-01-30T07:57:43.000Z 387.39999389648 2024-01-30T07:57:44.000Z 388.79998779297 2024-01-30T07:57:48.000Z 390 2024-01-30T07:57:49.000Z 391 2024-01-30T07:57:50.000Z 394 2024-01-30T07:57:52.000Z 395 2024-01-30T07:57:53.000Z 396.60000610352 2024-01-30T07:57:54.000Z 397.79998779297 2024-01-30T07:57:55.000Z 399.20001220703 2024-01-30T07:57:56.000Z 400.39999389648 2024-01-30T07:57:57.000Z 402 2024-01-30T07:57:58.000Z 403.39999389648 2024-01-30T07:57:59.000Z 404.60000610352 2024-01-30T07:58:00.000Z 406 2024-01-30T07:58:01.000Z 407.60000610352 2024-01-30T07:58:02.000Z 408.79998779297 2024-01-30T07:58:03.000Z 410.39999389648 2024-01-30T07:58:04.000Z 412 2024-01-30T07:58:05.000Z 414.20001220703 2024-01-30T07:58:07.000Z 415.60000610352 2024-01-30T07:58:08.000Z 417.20001220703 2024-01-30T07:58:09.000Z 418.79998779297 2024-01-30T07:58:11.000Z 419.79998779297 2024-01-30T07:58:15.000Z 419.79998779297 2024-01-30T07:58:16.000Z 419.60000610352 2024-01-30T07:58:17.000Z 419.39999389648 2024-01-30T07:58:19.000Z 417 2024-01-30T07:58:22.000Z 416.20001220703 2024-01-30T07:58:23.000Z 415.20001220703 2024-01-30T07:58:24.000Z 414 2024-01-30T07:58:25.000Z 413 2024-01-30T07:58:26.000Z 411 2024-01-30T07:58:28.000Z 410.20001220703 2024-01-30T07:58:29.000Z 409 2024-01-30T07:58:30.000Z 408 2024-01-30T07:58:31.000Z 406.79998779297 2024-01-30T07:58:32.000Z 405.20001220703 2024-01-30T07:58:34.000Z 404.20001220703 2024-01-30T07:58:35.000Z 403 2024-01-30T07:58:36.000Z 401.39999389648 2024-01-30T07:58:38.000Z 400.20001220703 2024-01-30T07:58:39.000Z 397.79998779297 2024-01-30T07:58:41.000Z 396.60000610352 2024-01-30T07:58:42.000Z 395.20001220703 2024-01-30T07:58:43.000Z 393.20001220703 2024-01-30T07:58:44.000Z 391.60000610352 2024-01-30T07:58:46.000Z 391.39999389648 2024-01-30T07:58:47.000Z 390.79998779297 2024-01-30T07:58:49.000Z 391.39999389648 2024-01-30T07:58:53.000Z 392.79998779297 2024-01-30T07:58:55.000Z 394.20001220703 2024-01-30T07:58:57.000Z 395.20001220703 2024-01-30T07:58:59.000Z 395.60000610352 2024-01-30T07:59:00.000Z 396.20001220703 2024-01-30T07:59:01.000Z 397.39999389648 2024-01-30T07:59:03.000Z 398.60000610352 2024-01-30T07:59:05.000Z 399.20001220703 2024-01-30T07:59:06.000Z 399.60000610352 2024-01-30T07:59:08.000Z 399.79998779297 2024-01-30T07:59:10.000Z 399.79998779297 2024-01-30T07:59:11.000Z 398.79998779297 2024-01-30T07:59:15.000Z 398.39999389648 2024-01-30T07:59:16.000Z 396.79998779297 2024-01-30T07:59:17.000Z 395.20001220703 2024-01-30T07:59:20.000Z 394.20001220703 2024-01-30T07:59:21.000Z 393.20001220703 2024-01-30T07:59:22.000Z 392.20001220703 2024-01-30T07:59:24.000Z 391 2024-01-30T07:59:25.000Z 390 2024-01-30T07:59:27.000Z 389.79998779297 2024-01-30T07:59:28.000Z 389.20001220703 2024-01-30T07:59:30.000Z 389 2024-01-30T07:59:31.000Z 389.20001220703 2024-01-30T07:59:35.000Z 389.79998779297 2024-01-30T07:59:39.000Z 390.20001220703 2024-01-30T07:59:40.000Z 391.60000610352 2024-01-30T07:59:42.000Z 392.20001220703 2024-01-30T07:59:44.000Z 393 2024-01-30T07:59:46.000Z 393.79998779297 2024-01-30T07:59:48.000Z 394.20001220703 2024-01-30T07:59:49.000Z 395.20001220703 2024-01-30T07:59:52.000Z 395.79998779297 2024-01-30T07:59:53.000Z 396.60000610352 2024-01-30T07:59:54.000Z 397.20001220703 2024-01-30T07:59:55.000Z 398 2024-01-30T07:59:57.000Z 398.79998779297 2024-01-30T07:59:59.000Z 399.60000610352 2024-01-30T08:00:00.000Z 401.39999389648 2024-01-30T08:00:03.000Z 401.79998779297 2024-01-30T08:00:04.000Z 402.39999389648 2024-01-30T08:00:08.000Z 401.60000610352 2024-01-30T08:00:11.000Z 400.39999389648 2024-01-30T08:00:14.000Z 399.39999389648 2024-01-30T08:00:16.000Z 399 2024-01-30T08:00:17.000Z 397.39999389648 2024-01-30T08:00:20.000Z 396 2024-01-30T08:00:22.000Z 395.60000610352 2024-01-30T08:00:23.000Z 394.60000610352 2024-01-30T08:00:25.000Z 394.20001220703 2024-01-30T08:00:26.000Z 393.39999389648 2024-01-30T08:00:28.000Z 393 2024-01-30T08:00:32.000Z 393.60000610352 2024-01-30T08:00:36.000Z 394 2024-01-30T08:00:37.000Z 395.60000610352 2024-01-30T08:00:39.000Z 398.20001220703 2024-01-30T08:00:41.000Z 399.39999389648 2024-01-30T08:00:42.000Z 400.60000610352 2024-01-30T08:00:43.000Z 401.60000610352 2024-01-30T08:00:44.000Z 402.79998779297 2024-01-30T08:00:45.000Z 404 2024-01-30T08:00:46.000Z 404.60000610352 2024-01-30T08:00:47.000Z 405.60000610352 2024-01-30T08:00:48.000Z 406.20001220703 2024-01-30T08:00:49.000Z 407.60000610352 2024-01-30T08:00:50.000Z 408.79998779297 2024-01-30T08:00:51.000Z 410.60000610352 2024-01-30T08:00:53.000Z 412 2024-01-30T08:00:55.000Z 414 2024-01-30T08:00:57.000Z 414.20001220703 2024-01-30T08:00:58.000Z 414.20001220703 2024-01-30T08:01:00.000Z 413.39999389648 2024-01-30T08:01:03.000Z 412.79998779297 2024-01-30T08:01:04.000Z 411.39999389648 2024-01-30T08:01:06.000Z 410.20001220703 2024-01-30T08:01:08.000Z 408.79998779297 2024-01-30T08:01:10.000Z 407.60000610352 2024-01-30T08:01:12.000Z 405.79998779297 2024-01-30T08:01:14.000Z 404.20001220703 2024-01-30T08:01:16.000Z 403.39999389648 2024-01-30T08:01:17.000Z 403.20001220703 2024-01-30T08:01:18.000Z 401.79998779297 2024-01-30T08:01:20.000Z 400 2024-01-30T08:01:22.000Z 398.60000610352 2024-01-30T08:01:24.000Z 397.20001220703 2024-01-30T08:01:26.000Z 396.20001220703 2024-01-30T08:01:29.000Z 395.39999389648 2024-01-30T08:01:30.000Z 395 2024-01-30T08:01:31.000Z 394.79998779297 2024-01-30T08:01:33.000Z 395 2024-01-30T08:01:37.000Z 395 2024-01-30T08:01:39.000Z 395.39999389648 2024-01-30T08:01:42.000Z 395.60000610352 2024-01-30T08:01:43.000Z 396 2024-01-30T08:01:45.000Z 396.20001220703 2024-01-30T08:01:46.000Z 397.39999389648 2024-01-30T08:01:50.000Z 398.39999389648 2024-01-30T08:01:54.000Z 398.79998779297 2024-01-30T08:01:56.000Z 398.79998779297 2024-01-30T08:02:00.000Z 398.79998779297 2024-01-30T08:02:01.000Z 399.20001220703 2024-01-30T08:02:02.000Z 399.60000610352 2024-01-30T08:02:04.000Z 400.20001220703 2024-01-30T08:02:08.000Z 400.39999389648 2024-01-30T08:02:10.000Z 400.39999389648 2024-01-30T08:02:11.000Z 400.79998779297 2024-01-30T08:02:13.000Z 401.79998779297 2024-01-30T08:02:15.000Z 402.79998779297 2024-01-30T08:02:16.000Z 404.20001220703 2024-01-30T08:02:18.000Z 405 2024-01-30T08:02:19.000Z 405.60000610352 2024-01-30T08:02:20.000Z 406.20001220703 2024-01-30T08:02:21.000Z 407.39999389648 2024-01-30T08:02:22.000Z 408.39999389648 2024-01-30T08:02:23.000Z 409.60000610352 2024-01-30T08:02:24.000Z 410.79998779297 2024-01-30T08:02:25.000Z 412.20001220703 2024-01-30T08:02:26.000Z 414 2024-01-30T08:02:28.000Z 415.39999389648 2024-01-30T08:02:29.000Z 417.20001220703 2024-01-30T08:02:30.000Z 418.39999389648 2024-01-30T08:02:32.000Z 420 2024-01-30T08:02:33.000Z 420.60000610352 2024-01-30T08:02:34.000Z 421.20001220703 2024-01-30T08:02:35.000Z 422.20001220703 2024-01-30T08:02:36.000Z 423 2024-01-30T08:02:37.000Z 423.79998779297 2024-01-30T08:02:38.000Z 424.39999389648 2024-01-30T08:02:40.000Z 424.79998779297 2024-01-30T08:02:41.000Z 425.20001220703 2024-01-30T08:02:42.000Z 425.60000610352 2024-01-30T08:02:43.000Z 425.60000610352 2024-01-30T08:02:47.000Z 425.20001220703 2024-01-30T08:02:55.000Z 425 2024-01-30T08:03:03.000Z 425 2024-01-30T08:03:28.000Z 425 2024-01-30T08:03:32.000Z 425.39999389648 2024-01-30T08:03:34.000Z 426.20001220703 2024-01-30T08:03:38.000Z 426.60000610352 2024-01-30T08:03:39.000Z 427.20001220703 2024-01-30T08:03:41.000Z 428.60000610352 2024-01-30T08:03:44.000Z 429.79998779297 2024-01-30T08:03:47.000Z 430.60000610352 2024-01-30T08:03:50.000Z 429.60000610352 2024-01-30T08:03:56.000Z 428.60000610352 2024-01-30T08:03:59.000Z 427.79998779297 2024-01-30T08:04:03.000Z 427.60000610352 2024-01-30T08:04:04.000Z 426.79998779297 2024-01-30T08:04:08.000Z 426.39999389648 2024-01-30T08:04:09.000Z 426 2024-01-30T08:04:10.000Z 425.39999389648 2024-01-30T08:04:12.000Z 424.60000610352 2024-01-30T08:04:14.000Z 424.39999389648 2024-01-30T08:04:15.000Z 424.20001220703 2024-01-30T08:04:16.000Z 423.39999389648 2024-01-30T08:04:18.000Z 423.20001220703 2024-01-30T08:04:19.000Z 422.39999389648 2024-01-30T08:04:23.000Z 421.39999389648 2024-01-30T08:04:25.000Z 420.20001220703 2024-01-30T08:04:29.000Z 419.39999389648 2024-01-30T08:04:31.000Z 418.79998779297 2024-01-30T08:04:32.000Z 418.20001220703 2024-01-30T08:04:34.000Z 417.39999389648 2024-01-30T08:04:35.000Z 416.79998779297 2024-01-30T08:04:36.000Z 416.60000610352 2024-01-30T08:04:37.000Z 416.39999389648 2024-01-30T08:04:38.000Z 416.20001220703 2024-01-30T08:04:39.000Z 416 2024-01-30T08:04:40.000Z 415.20001220703 2024-01-30T08:04:43.000Z 415 2024-01-30T08:04:44.000Z 413.79998779297 2024-01-30T08:04:47.000Z 412.60000610352 2024-01-30T08:04:50.000Z 412.20001220703 2024-01-30T08:04:51.000Z 412.20001220703 2024-01-30T08:04:54.000Z 412.39999389648 2024-01-30T08:04:57.000Z 412.39999389648 2024-01-30T08:04:59.000Z 412.20001220703 2024-01-30T08:05:02.000Z 411.20001220703 2024-01-30T08:05:06.000Z 410 2024-01-30T08:05:08.000Z 408.79998779297 2024-01-30T08:05:10.000Z 407.79998779297 2024-01-30T08:05:12.000Z 407 2024-01-30T08:05:14.000Z 406 2024-01-30T08:05:15.000Z 405.20001220703 2024-01-30T08:05:16.000Z 404.60000610352 2024-01-30T08:05:17.000Z 403.79998779297 2024-01-30T08:05:18.000Z 403.39999389648 2024-01-30T08:05:19.000Z 403 2024-01-30T08:05:20.000Z 402.60000610352 2024-01-30T08:05:21.000Z 402.20001220703 2024-01-30T08:05:22.000Z 401 2024-01-30T08:05:24.000Z 400.60000610352 2024-01-30T08:05:25.000Z 399.39999389648 2024-01-30T08:05:28.000Z 398.60000610352 2024-01-30T08:05:31.000Z 398.39999389648 2024-01-30T08:05:34.000Z 398.39999389648 2024-01-30T08:05:39.000Z 398.60000610352 2024-01-30T08:05:48.000Z 398.79998779297 2024-01-30T08:05:52.000Z 398.79998779297 2024-01-30T08:05:55.000Z 398.79998779297 2024-01-30T08:05:57.000Z 398.79998779297 2024-01-30T08:06:02.000Z 399.20001220703 2024-01-30T08:06:07.000Z 399.39999389648 2024-01-30T08:06:09.000Z 399.60000610352 2024-01-30T08:06:11.000Z 400.20001220703 2024-01-30T08:06:16.000Z 400.20001220703 2024-01-30T08:06:22.000Z 400.39999389648 2024-01-30T08:06:24.000Z 400.60000610352 2024-01-30T08:06:25.000Z 401.60000610352 2024-01-30T08:06:28.000Z 402.20001220703 2024-01-30T08:06:29.000Z 402.79998779297 2024-01-30T08:06:30.000Z 403.79998779297 2024-01-30T08:06:32.000Z 405.39999389648 2024-01-30T08:06:35.000Z 406.79998779297 2024-01-30T08:06:38.000Z 407.39999389648 2024-01-30T08:06:40.000Z 407.79998779297 2024-01-30T08:06:42.000Z 408 2024-01-30T08:06:47.000Z 408 2024-01-30T08:06:48.000Z 408.20001220703 2024-01-30T08:06:50.000Z 408.20001220703 2024-01-30T08:06:51.000Z 408.79998779297 2024-01-30T08:06:56.000Z 408.79998779297 2024-01-30T08:06:58.000Z 408 2024-01-30T08:07:00.000Z 406.60000610352 2024-01-30T08:07:04.000Z 405.79998779297 2024-01-30T08:07:05.000Z 405.20001220703 2024-01-30T08:07:06.000Z 404.79998779297 2024-01-30T08:07:08.000Z 404.20001220703 2024-01-30T08:07:10.000Z 403 2024-01-30T08:07:15.000Z 401.79998779297 2024-01-30T08:07:19.000Z 401.60000610352 2024-01-30T08:07:20.000Z 400.79998779297 2024-01-30T08:07:26.000Z 400.60000610352 2024-01-30T08:07:27.000Z 399.79998779297 2024-01-30T08:07:31.000Z 399.79998779297 2024-01-30T08:07:32.000Z 399.79998779297 2024-01-30T08:07:34.000Z 399.60000610352 2024-01-30T08:07:35.000Z 399.39999389648 2024-01-30T08:07:38.000Z 399.20001220703 2024-01-30T08:07:40.000Z 398.39999389648 2024-01-30T08:07:46.000Z 398.20001220703 2024-01-30T08:07:48.000Z 398.20001220703 2024-01-30T08:07:52.000Z 397.79998779297 2024-01-30T08:07:59.000Z 398 2024-01-30T08:08:09.000Z 398.20001220703 2024-01-30T08:08:10.000Z 398.39999389648 2024-01-30T08:08:12.000Z 398.20001220703 2024-01-30T08:08:16.000Z 398 2024-01-30T08:08:18.000Z 398 2024-01-30T08:08:20.000Z 398.20001220703 2024-01-30T08:08:24.000Z 398.79998779297 2024-01-30T08:08:27.000Z 399.20001220703 2024-01-30T08:08:28.000Z 399.60000610352 2024-01-30T08:08:29.000Z 400.60000610352 2024-01-30T08:08:32.000Z 401.39999389648 2024-01-30T08:08:33.000Z 402 2024-01-30T08:08:35.000Z 403 2024-01-30T08:08:37.000Z 403.60000610352 2024-01-30T08:08:39.000Z 404 2024-01-30T08:08:41.000Z 404 2024-01-30T08:08:44.000Z 403.79998779297 2024-01-30T08:08:47.000Z 403.60000610352 2024-01-30T08:08:51.000Z 403.79998779297 2024-01-30T08:08:55.000Z 404 2024-01-30T08:08:59.000Z 404.79998779297 2024-01-30T08:09:03.000Z 405.20001220703 2024-01-30T08:09:04.000Z 405.60000610352 2024-01-30T08:09:06.000Z 406 2024-01-30T08:09:10.000Z 406 2024-01-30T08:09:11.000Z 406.20001220703 2024-01-30T08:09:12.000Z 406.20001220703 2024-01-30T08:09:14.000Z 406.60000610352 2024-01-30T08:09:16.000Z 406.39999389648 2024-01-30T08:09:17.000Z 406.39999389648 2024-01-30T08:09:20.000Z 406.60000610352 2024-01-30T08:09:21.000Z 407 2024-01-30T08:09:25.000Z 407 2024-01-30T08:09:26.000Z 407.20001220703 2024-01-30T08:09:28.000Z 407.20001220703 2024-01-30T08:09:29.000Z 407.20001220703 2024-01-30T08:09:30.000Z 407.60000610352 2024-01-30T08:09:32.000Z 408.39999389648 2024-01-30T08:09:35.000Z 409 2024-01-30T08:09:37.000Z 410 2024-01-30T08:09:39.000Z 410.39999389648 2024-01-30T08:09:40.000Z 411 2024-01-30T08:09:41.000Z 412.39999389648 2024-01-30T08:09:43.000Z 412.79998779297 2024-01-30T08:09:44.000Z 413.39999389648 2024-01-30T08:09:45.000Z 414.39999389648 2024-01-30T08:09:47.000Z 414.60000610352 2024-01-30T08:09:48.000Z 415 2024-01-30T08:09:49.000Z 415.60000610352 2024-01-30T08:09:51.000Z 416.39999389648 2024-01-30T08:09:53.000Z 417.39999389648 2024-01-30T08:09:54.000Z 417.79998779297 2024-01-30T08:09:55.000Z 418.79998779297 2024-01-30T08:09:57.000Z 419.79998779297 2024-01-30T08:09:59.000Z 420.39999389648 2024-01-30T08:10:01.000Z 421 2024-01-30T08:10:04.000Z 421 2024-01-30T08:10:05.000Z 420.79998779297 2024-01-30T08:10:09.000Z 420.79998779297 2024-01-30T08:10:10.000Z 420.60000610352 2024-01-30T08:10:14.000Z 420.20001220703 2024-01-30T08:10:18.000Z 420 2024-01-30T08:10:19.000Z 419.79998779297 2024-01-30T08:10:20.000Z 419.60000610352 2024-01-30T08:10:22.000Z 419.20001220703 2024-01-30T08:10:24.000Z 418.79998779297 2024-01-30T08:10:25.000Z 418.39999389648 2024-01-30T08:10:26.000Z 418.20001220703 2024-01-30T08:10:28.000Z 417.79998779297 2024-01-30T08:10:29.000Z 417.79998779297 2024-01-30T08:10:30.000Z 417.60000610352 2024-01-30T08:10:32.000Z 416.79998779297 2024-01-30T08:10:36.000Z 416.79998779297 2024-01-30T08:10:39.000Z 418 2024-01-30T08:10:43.000Z 418 2024-01-30T08:10:44.000Z 418.79998779297 2024-01-30T08:10:48.000Z 419.20001220703 2024-01-30T08:10:51.000Z 419.39999389648 2024-01-30T08:11:02.000Z 418.39999389648 2024-01-30T08:11:05.000Z 418 2024-01-30T08:11:06.000Z 417.79998779297 2024-01-30T08:11:09.000Z 416.79998779297 2024-01-30T08:11:11.000Z 416.60000610352 2024-01-30T08:11:12.000Z 416.60000610352 2024-01-30T08:11:13.000Z 416.60000610352 2024-01-30T08:11:14.000Z 416.60000610352 2024-01-30T08:11:15.000Z 416.79998779297 2024-01-30T08:11:18.000Z 416.39999389648 2024-01-30T08:11:22.000Z 416.60000610352 2024-01-30T08:11:26.000Z 416.79998779297 2024-01-30T08:11:28.000Z 417.79998779297 2024-01-30T08:11:29.000Z 418.79998779297 2024-01-30T08:11:31.000Z 420.39999389648 2024-01-30T08:11:34.000Z 421.39999389648 2024-01-30T08:11:37.000Z 421.79998779297 2024-01-30T08:11:38.000Z 422.20001220703 2024-01-30T08:11:39.000Z 422.79998779297 2024-01-30T08:11:41.000Z 423 2024-01-30T08:11:42.000Z 423.79998779297 2024-01-30T08:11:44.000Z 424.20001220703 2024-01-30T08:11:46.000Z 425 2024-01-30T08:11:49.000Z 426 2024-01-30T08:11:52.000Z 426.20001220703 2024-01-30T08:11:53.000Z 426.20001220703 2024-01-30T08:11:56.000Z 425.39999389648 2024-01-30T08:11:59.000Z 425 2024-01-30T08:12:00.000Z 424.39999389648 2024-01-30T08:12:02.000Z 424 2024-01-30T08:12:03.000Z 423.39999389648 2024-01-30T08:12:05.000Z 422.79998779297 2024-01-30T08:12:06.000Z 422 2024-01-30T08:12:07.000Z 421 2024-01-30T08:12:09.000Z 420.20001220703 2024-01-30T08:12:12.000Z 419.60000610352 2024-01-30T08:12:13.000Z 418.20001220703 2024-01-30T08:12:15.000Z 417.79998779297 2024-01-30T08:12:16.000Z 417 2024-01-30T08:12:18.000Z 415.79998779297 2024-01-30T08:12:20.000Z 414.39999389648 2024-01-30T08:12:22.000Z 414 2024-01-30T08:12:24.000Z 413.39999389648 2024-01-30T08:12:26.000Z 413.20001220703 2024-01-30T08:12:28.000Z 413.60000610352 2024-01-30T08:12:32.000Z 413.79998779297 2024-01-30T08:12:34.000Z 414.20001220703 2024-01-30T08:12:38.000Z 414.39999389648 2024-01-30T08:12:41.000Z 414.39999389648 2024-01-30T08:12:42.000Z 414.39999389648 2024-01-30T08:12:43.000Z 414.60000610352 2024-01-30T08:12:45.000Z 415.20001220703 2024-01-30T08:12:49.000Z 415.79998779297 2024-01-30T08:12:50.000Z 416.20001220703 2024-01-30T08:12:52.000Z 416.79998779297 2024-01-30T08:12:55.000Z 417 2024-01-30T08:12:56.000Z 418 2024-01-30T08:13:01.000Z 418.20001220703 2024-01-30T08:13:03.000Z 419.20001220703 2024-01-30T08:13:05.000Z 420 2024-01-30T08:13:07.000Z 420.20001220703 2024-01-30T08:13:08.000Z 420.79998779297 2024-01-30T08:13:09.000Z 421.39999389648 2024-01-30T08:13:10.000Z 422.39999389648 2024-01-30T08:13:12.000Z 422.79998779297 2024-01-30T08:13:13.000Z 423.20001220703 2024-01-30T08:13:14.000Z 423.79998779297 2024-01-30T08:13:16.000Z 424.39999389648 2024-01-30T08:13:17.000Z 424.79998779297 2024-01-30T08:13:18.000Z 425.20001220703 2024-01-30T08:13:19.000Z 425.79998779297 2024-01-30T08:13:21.000Z 426 2024-01-30T08:13:22.000Z 427 2024-01-30T08:13:24.000Z 427 2024-01-30T08:13:26.000Z 427 2024-01-30T08:13:27.000Z 426 2024-01-30T08:13:30.000Z 425.79998779297 2024-01-30T08:13:31.000Z 425.20001220703 2024-01-30T08:13:33.000Z 424.39999389648 2024-01-30T08:13:34.000Z 424.39999389648 2024-01-30T08:13:35.000Z 423.79998779297 2024-01-30T08:13:36.000Z 423.20001220703 2024-01-30T08:13:37.000Z 423.20001220703 2024-01-30T08:13:38.000Z 423 2024-01-30T08:13:39.000Z 423.20001220703 2024-01-30T08:13:43.000Z 423.20001220703 2024-01-30T08:13:45.000Z 423.20001220703 2024-01-30T08:13:47.000Z 423.39999389648 2024-01-30T08:13:50.000Z 423.60000610352 2024-01-30T08:13:51.000Z 423.79998779297 2024-01-30T08:13:52.000Z 424 2024-01-30T08:13:53.000Z 424.20001220703 2024-01-30T08:13:54.000Z 424.20001220703 2024-01-30T08:13:55.000Z 424.39999389648 2024-01-30T08:13:56.000Z 424.39999389648 2024-01-30T08:13:57.000Z 425.20001220703 2024-01-30T08:13:59.000Z 425.20001220703 2024-01-30T08:14:00.000Z 425.20001220703 2024-01-30T08:14:03.000Z 425.20001220703 2024-01-30T08:14:05.000Z 425.20001220703 2024-01-30T08:14:06.000Z 425.39999389648 2024-01-30T08:14:08.000Z 425.60000610352 2024-01-30T08:14:09.000Z 425.60000610352 2024-01-30T08:14:10.000Z 426.20001220703 2024-01-30T08:14:12.000Z 426.39999389648 2024-01-30T08:14:13.000Z 427.20001220703 2024-01-30T08:14:16.000Z 427.39999389648 2024-01-30T08:14:19.000Z 427.20001220703 2024-01-30T08:14:22.000Z 426.20001220703 2024-01-30T08:14:26.000Z 426 2024-01-30T08:14:27.000Z 425.60000610352 2024-01-30T08:14:31.000Z 425.79998779297 2024-01-30T08:14:35.000Z 426.39999389648 2024-01-30T08:14:38.000Z 427 2024-01-30T08:14:40.000Z 427.60000610352 2024-01-30T08:14:42.000Z 427.60000610352 2024-01-30T08:14:45.000Z 427.20001220703 2024-01-30T08:14:47.000Z 426.60000610352 2024-01-30T08:14:48.000Z 426.20001220703 2024-01-30T08:14:49.000Z 425.79998779297 2024-01-30T08:14:52.000Z 425.20001220703 2024-01-30T08:14:54.000Z 425 2024-01-30T08:14:56.000Z 424.60000610352 2024-01-30T08:14:57.000Z 424.39999389648 2024-01-30T08:14:59.000Z 424.20001220703 2024-01-30T08:15:01.000Z 424 2024-01-30T08:15:03.000Z 423.60000610352 2024-01-30T08:15:06.000Z 423 2024-01-30T08:15:08.000Z 422.39999389648 2024-01-30T08:15:11.000Z 422.20001220703 2024-01-30T08:15:13.000Z 422.79998779297 2024-01-30T08:15:17.000Z 423.20001220703 2024-01-30T08:15:20.000Z 423.60000610352 2024-01-30T08:15:22.000Z 424 2024-01-30T08:15:25.000Z 424.20001220703 2024-01-30T08:15:27.000Z 424.20001220703 2024-01-30T08:15:30.000Z 424.20001220703 2024-01-30T08:15:32.000Z 424.39999389648 2024-01-30T08:15:36.000Z 424.60000610352 2024-01-30T08:15:39.000Z 424.79998779297 2024-01-30T08:15:41.000Z 425 2024-01-30T08:15:44.000Z 425 2024-01-30T08:15:45.000Z 425.20001220703 2024-01-30T08:15:46.000Z 425.60000610352 2024-01-30T08:15:48.000Z 426.20001220703 2024-01-30T08:15:50.000Z 426.60000610352 2024-01-30T08:15:53.000Z 427.39999389648 2024-01-30T08:15:56.000Z 427.79998779297 2024-01-30T08:15:58.000Z 428.60000610352 2024-01-30T08:16:01.000Z 429.39999389648 2024-01-30T08:16:02.000Z 430 2024-01-30T08:16:04.000Z 430.79998779297 2024-01-30T08:16:06.000Z 431.20001220703 2024-01-30T08:16:07.000Z 432 2024-01-30T08:16:10.000Z 432.60000610352 2024-01-30T08:16:11.000Z 433.79998779297 2024-01-30T08:16:14.000Z 434.79998779297 2024-01-30T08:16:17.000Z 435.39999389648 2024-01-30T08:16:18.000Z 435.60000610352 2024-01-30T08:16:20.000Z 435.79998779297 2024-01-30T08:16:23.000Z 435.39999389648 2024-01-30T08:16:26.000Z 435 2024-01-30T08:16:27.000Z 434 2024-01-30T08:16:30.000Z 433.60000610352 2024-01-30T08:16:31.000Z 432.79998779297 2024-01-30T08:16:34.000Z 432.60000610352 2024-01-30T08:16:35.000Z 431 2024-01-30T08:16:37.000Z 430.60000610352 2024-01-30T08:16:38.000Z 430.20001220703 2024-01-30T08:16:39.000Z 430.20001220703 2024-01-30T08:16:41.000Z 430 2024-01-30T08:16:42.000Z 430 2024-01-30T08:16:43.000Z 429.79998779297 2024-01-30T08:16:44.000Z 429.79998779297 2024-01-30T08:16:46.000Z 429.79998779297 2024-01-30T08:16:47.000Z 429.79998779297 2024-01-30T08:16:48.000Z 430.20001220703 2024-01-30T08:16:50.000Z 430.60000610352 2024-01-30T08:16:54.000Z 429.79998779297 2024-01-30T08:16:58.000Z 429.39999389648 2024-01-30T08:16:59.000Z 428.79998779297 2024-01-30T08:17:01.000Z 427.60000610352 2024-01-30T08:17:02.000Z 426.79998779297 2024-01-30T08:17:05.000Z 426.39999389648 2024-01-30T08:17:06.000Z 426 2024-01-30T08:17:08.000Z 425.39999389648 2024-01-30T08:17:10.000Z 425.20001220703 2024-01-30T08:17:11.000Z 424.60000610352 2024-01-30T08:17:15.000Z 424.39999389648 2024-01-30T08:17:16.000Z 424.20001220703 2024-01-30T08:17:17.000Z 424 2024-01-30T08:17:18.000Z 423.39999389648 2024-01-30T08:17:20.000Z 423.39999389648 2024-01-30T08:17:22.000Z 423.39999389648 2024-01-30T08:17:24.000Z 423.60000610352 2024-01-30T08:17:26.000Z 423.60000610352 2024-01-30T08:17:30.000Z 423.20001220703 2024-01-30T08:17:32.000Z 423.20001220703 2024-01-30T08:17:33.000Z 423 2024-01-30T08:17:36.000Z 422.79998779297 2024-01-30T08:17:37.000Z 422.39999389648 2024-01-30T08:17:39.000Z 422.20001220703 2024-01-30T08:17:44.000Z 422 2024-01-30T08:17:47.000Z 422 2024-01-30T08:17:49.000Z 423.20001220703 2024-01-30T08:17:54.000Z 423.79998779297 2024-01-30T08:17:57.000Z 424 2024-01-30T08:17:58.000Z 424.20001220703 2024-01-30T08:17:59.000Z 424.79998779297 2024-01-30T08:18:01.000Z 425.20001220703 2024-01-30T08:18:03.000Z 426.39999389648 2024-01-30T08:18:07.000Z 426.60000610352 2024-01-30T08:18:09.000Z 426.79998779297 2024-01-30T08:18:12.000Z 427 2024-01-30T08:18:13.000Z 427 2024-01-30T08:18:14.000Z 427 2024-01-30T08:18:17.000Z 427.20001220703 2024-01-30T08:18:19.000Z 427.20001220703 2024-01-30T08:18:21.000Z 427.20001220703 2024-01-30T08:18:23.000Z 427.39999389648 2024-01-30T08:18:24.000Z 427.60000610352 2024-01-30T08:18:25.000Z 428 2024-01-30T08:18:28.000Z 428 2024-01-30T08:18:31.000Z 428 2024-01-30T08:18:32.000Z 427.79998779297 2024-01-30T08:18:37.000Z 427.60000610352 2024-01-30T08:18:41.000Z 427.60000610352 2024-01-30T08:18:42.000Z 427.60000610352 2024-01-30T08:18:43.000Z 427.60000610352 2024-01-30T08:18:44.000Z 427.79998779297 2024-01-30T08:18:47.000Z 427.79998779297 2024-01-30T08:18:48.000Z 427.79998779297 2024-01-30T08:18:49.000Z 428 2024-01-30T08:18:51.000Z 428 2024-01-30T08:18:55.000Z 427.79998779297 2024-01-30T08:18:59.000Z 427.79998779297 2024-01-30T08:19:03.000Z 427.79998779297 2024-01-30T08:19:04.000Z 428.60000610352 2024-01-30T08:19:08.000Z 429.20001220703 2024-01-30T08:19:09.000Z 429.39999389648 2024-01-30T08:19:10.000Z 429.79998779297 2024-01-30T08:19:11.000Z 430.60000610352 2024-01-30T08:19:13.000Z 430.79998779297 2024-01-30T08:19:14.000Z 432.20001220703 2024-01-30T08:19:18.000Z 433.39999389648 2024-01-30T08:19:20.000Z 434.39999389648 2024-01-30T08:19:22.000Z 435.60000610352 2024-01-30T08:19:24.000Z 435.79998779297 2024-01-30T08:19:26.000Z 436 2024-01-30T08:19:28.000Z 436.20001220703 2024-01-30T08:19:29.000Z 436.39999389648 2024-01-30T08:19:30.000Z 436.79998779297 2024-01-30T08:19:31.000Z 437.79998779297 2024-01-30T08:19:32.000Z 438.79998779297 2024-01-30T08:19:35.000Z 439.39999389648 2024-01-30T08:19:36.000Z 440 2024-01-30T08:19:37.000Z 440.20001220703 2024-01-30T08:19:38.000Z 441.20001220703 2024-01-30T08:19:40.000Z 442.60000610352 2024-01-30T08:19:43.000Z 442.79998779297 2024-01-30T08:19:44.000Z 443.60000610352 2024-01-30T08:19:47.000Z 443.60000610352 2024-01-30T08:19:48.000Z 443.79998779297 2024-01-30T08:19:49.000Z 444.20001220703 2024-01-30T08:19:51.000Z 444.79998779297 2024-01-30T08:19:52.000Z 445.20001220703 2024-01-30T08:19:56.000Z 445.20001220703 2024-01-30T08:19:58.000Z 445.79998779297 2024-01-30T08:20:01.000Z 446 2024-01-30T08:20:02.000Z 446.39999389648 2024-01-30T08:20:04.000Z 446.39999389648 2024-01-30T08:20:05.000Z 446.79998779297 2024-01-30T08:20:06.000Z 447 2024-01-30T08:20:07.000Z 447.60000610352 2024-01-30T08:20:09.000Z 448 2024-01-30T08:20:11.000Z 448.20001220703 2024-01-30T08:20:12.000Z 448.60000610352 2024-01-30T08:20:16.000Z 448.79998779297 2024-01-30T08:20:17.000Z 449 2024-01-30T08:20:22.000Z 449.20001220703 2024-01-30T08:20:23.000Z 449.20001220703 2024-01-30T08:20:25.000Z 449.39999389648 2024-01-30T08:20:27.000Z 449.39999389648 2024-01-30T08:20:28.000Z 449.39999389648 2024-01-30T08:20:29.000Z 450 2024-01-30T08:20:31.000Z 450 2024-01-30T08:20:32.000Z 450.20001220703 2024-01-30T08:20:34.000Z 450.60000610352 2024-01-30T08:20:36.000Z 451 2024-01-30T08:20:37.000Z 451 2024-01-30T08:20:39.000Z 451.39999389648 2024-01-30T08:20:40.000Z 451.60000610352 2024-01-30T08:20:42.000Z 451.79998779297 2024-01-30T08:20:44.000Z 452 2024-01-30T08:20:47.000Z 452.20001220703 2024-01-30T08:20:48.000Z 452.20001220703 2024-01-30T08:20:50.000Z 452.39999389648 2024-01-30T08:20:51.000Z 452.60000610352 2024-01-30T08:20:52.000Z 452.79998779297 2024-01-30T08:20:53.000Z 452.79998779297 2024-01-30T08:20:54.000Z 453.20001220703 2024-01-30T08:20:58.000Z 454 2024-01-30T08:21:02.000Z 454.39999389648 2024-01-30T08:21:06.000Z 454.39999389648 2024-01-30T08:21:07.000Z 454.60000610352 2024-01-30T08:21:10.000Z 454.39999389648 2024-01-30T08:21:13.000Z 454.39999389648 2024-01-30T08:21:14.000Z 454.20001220703 2024-01-30T08:21:15.000Z 454 2024-01-30T08:21:17.000Z 454 2024-01-30T08:21:18.000Z 453.79998779297 2024-01-30T08:21:20.000Z 453.79998779297 2024-01-30T08:21:22.000Z 453.60000610352 2024-01-30T08:21:23.000Z 453.60000610352 2024-01-30T08:21:25.000Z 453.60000610352 2024-01-30T08:21:28.000Z 453.60000610352 2024-01-30T08:21:29.000Z 453.60000610352 2024-01-30T08:21:30.000Z 453.39999389648 2024-01-30T08:21:32.000Z 453 2024-01-30T08:21:34.000Z 452.79998779297 2024-01-30T08:21:36.000Z 452.39999389648 2024-01-30T08:21:39.000Z 452.20001220703 2024-01-30T08:21:40.000Z 452.20001220703 2024-01-30T08:21:41.000Z 452 2024-01-30T08:21:43.000Z 452 2024-01-30T08:21:44.000Z 451.79998779297 2024-01-30T08:21:46.000Z 451.79998779297 2024-01-30T08:21:50.000Z 451.39999389648 2024-01-30T08:21:54.000Z 451.39999389648 2024-01-30T08:21:55.000Z 451 2024-01-30T08:21:59.000Z 450.60000610352 2024-01-30T08:22:00.000Z 450.20001220703 2024-01-30T08:22:01.000Z 450 2024-01-30T08:22:02.000Z 450 2024-01-30T08:22:03.000Z 450 2024-01-30T08:22:04.000Z 450.20001220703 2024-01-30T08:22:08.000Z 450.20001220703 2024-01-30T08:22:09.000Z 450.39999389648 2024-01-30T08:22:13.000Z 450.39999389648 2024-01-30T08:22:14.000Z 450 2024-01-30T08:22:18.000Z 449.60000610352 2024-01-30T08:22:20.000Z 449.60000610352 2024-01-30T08:22:21.000Z 449.39999389648 2024-01-30T08:22:23.000Z 449.39999389648 2024-01-30T08:22:24.000Z 449.20001220703 2024-01-30T08:22:26.000Z 449.39999389648 2024-01-30T08:22:27.000Z 449.39999389648 2024-01-30T08:22:29.000Z 449.20001220703 2024-01-30T08:22:30.000Z 449.20001220703 2024-01-30T08:22:32.000Z 449 2024-01-30T08:22:33.000Z 448.79998779297 2024-01-30T08:22:36.000Z 448.39999389648 2024-01-30T08:22:38.000Z 448.39999389648 2024-01-30T08:22:39.000Z 448.20001220703 2024-01-30T08:22:40.000Z 448 2024-01-30T08:22:41.000Z 448 2024-01-30T08:22:43.000Z 447.39999389648 2024-01-30T08:22:48.000Z 447 2024-01-30T08:22:53.000Z 447 2024-01-30T08:22:54.000Z 447.20001220703 2024-01-30T08:22:55.000Z 447.20001220703 2024-01-30T08:22:56.000Z 447.60000610352 2024-01-30T08:22:58.000Z 447.79998779297 2024-01-30T08:23:00.000Z 447.79998779297 2024-01-30T08:23:01.000Z 448 2024-01-30T08:23:03.000Z 448.20001220703 2024-01-30T08:23:06.000Z 448 2024-01-30T08:23:09.000Z 447.79998779297 2024-01-30T08:23:11.000Z 447.79998779297 2024-01-30T08:23:12.000Z 448 2024-01-30T08:23:17.000Z 447.79998779297 2024-01-30T08:23:20.000Z 447.60000610352 2024-01-30T08:23:21.000Z 446.39999389648 2024-01-30T08:23:25.000Z 446.39999389648 2024-01-30T08:23:26.000Z 445.79998779297 2024-01-30T08:23:29.000Z 445 2024-01-30T08:23:31.000Z 443.60000610352 2024-01-30T08:23:33.000Z 442.39999389648 2024-01-30T08:23:35.000Z 442.20001220703 2024-01-30T08:23:36.000Z 441.79998779297 2024-01-30T08:23:37.000Z 441.39999389648 2024-01-30T08:23:39.000Z 440.79998779297 2024-01-30T08:23:42.000Z 440.79998779297 2024-01-30T08:23:43.000Z 440.39999389648 2024-01-30T08:23:45.000Z 440.20001220703 2024-01-30T08:23:49.000Z 440.39999389648 2024-01-30T08:23:51.000Z 440.79998779297 2024-01-30T08:23:53.000Z 441.20001220703 2024-01-30T08:23:55.000Z 442 2024-01-30T08:23:57.000Z 442.20001220703 2024-01-30T08:23:58.000Z 443.79998779297 2024-01-30T08:24:00.000Z 444.79998779297 2024-01-30T08:24:01.000Z 445.39999389648 2024-01-30T08:24:02.000Z 446.20001220703 2024-01-30T08:24:03.000Z 447.39999389648 2024-01-30T08:24:05.000Z 448.79998779297 2024-01-30T08:24:07.000Z 450.20001220703 2024-01-30T08:24:10.000Z 450.79998779297 2024-01-30T08:24:12.000Z 451.20001220703 2024-01-30T08:24:13.000Z 451.39999389648 2024-01-30T08:24:14.000Z 451.60000610352 2024-01-30T08:24:15.000Z 452.39999389648 2024-01-30T08:24:17.000Z 453.39999389648 2024-01-30T08:24:18.000Z 453.60000610352 2024-01-30T08:24:19.000Z 454 2024-01-30T08:24:20.000Z 454.39999389648 2024-01-30T08:24:22.000Z 454.79998779297 2024-01-30T08:24:23.000Z 455.39999389648 2024-01-30T08:24:25.000Z 455.79998779297 2024-01-30T08:24:27.000Z 456.20001220703 2024-01-30T08:24:28.000Z 456.39999389648 2024-01-30T08:24:29.000Z 457.79998779297 2024-01-30T08:24:31.000Z 458 2024-01-30T08:24:32.000Z 458 2024-01-30T08:24:33.000Z 458.60000610352 2024-01-30T08:24:35.000Z 458.79998779297 2024-01-30T08:24:36.000Z 458.79998779297 2024-01-30T08:24:37.000Z 458.79998779297 2024-01-30T08:24:38.000Z 458.79998779297 2024-01-30T08:24:40.000Z 459 2024-01-30T08:24:41.000Z 459 2024-01-30T08:24:42.000Z 459 2024-01-30T08:24:44.000Z 458.39999389648 2024-01-30T08:24:48.000Z 458 2024-01-30T08:24:52.000Z 457.60000610352 2024-01-30T08:24:54.000Z 457 2024-01-30T08:24:56.000Z 456.79998779297 2024-01-30T08:24:57.000Z 456.20001220703 2024-01-30T08:24:59.000Z 455.39999389648 2024-01-30T08:25:01.000Z 455 2024-01-30T08:25:02.000Z 454.79998779297 2024-01-30T08:25:03.000Z 454.60000610352 2024-01-30T08:25:04.000Z 454.60000610352 2024-01-30T08:25:05.000Z 454.60000610352 2024-01-30T08:25:06.000Z 454.60000610352 2024-01-30T08:25:07.000Z 454.79998779297 2024-01-30T08:25:08.000Z 455 2024-01-30T08:25:10.000Z 455.20001220703 2024-01-30T08:25:12.000Z 456 2024-01-30T08:25:13.000Z 456.20001220703 2024-01-30T08:25:14.000Z 456.79998779297 2024-01-30T08:25:16.000Z 457.20001220703 2024-01-30T08:25:17.000Z 457.60000610352 2024-01-30T08:25:18.000Z 457.79998779297 2024-01-30T08:25:19.000Z 458 2024-01-30T08:25:20.000Z 458.39999389648 2024-01-30T08:25:22.000Z 459.39999389648 2024-01-30T08:25:25.000Z 459.60000610352 2024-01-30T08:25:26.000Z 459.79998779297 2024-01-30T08:25:27.000Z 460 2024-01-30T08:25:28.000Z 460.39999389648 2024-01-30T08:25:30.000Z 461.39999389648 2024-01-30T08:25:31.000Z 462.60000610352 2024-01-30T08:25:34.000Z 463.79998779297 2024-01-30T08:25:37.000Z 464 2024-01-30T08:25:38.000Z 464.60000610352 2024-01-30T08:25:39.000Z 465.79998779297 2024-01-30T08:25:41.000Z 466.79998779297 2024-01-30T08:25:43.000Z 468.20001220703 2024-01-30T08:25:46.000Z 469.20001220703 2024-01-30T08:25:48.000Z 469.79998779297 2024-01-30T08:25:49.000Z 470.39999389648 2024-01-30T08:25:50.000Z 471 2024-01-30T08:25:51.000Z 471.39999389648 2024-01-30T08:25:52.000Z 471.39999389648 2024-01-30T08:25:53.000Z 472 2024-01-30T08:25:54.000Z 472.20001220703 2024-01-30T08:25:55.000Z 472.39999389648 2024-01-30T08:25:56.000Z 472.79998779297 2024-01-30T08:25:58.000Z 473.39999389648 2024-01-30T08:25:59.000Z 474.20001220703 2024-01-30T08:26:01.000Z 474.60000610352 2024-01-30T08:26:02.000Z 474.79998779297 2024-01-30T08:26:03.000Z 475 2024-01-30T08:26:04.000Z 476 2024-01-30T08:26:05.000Z 476.39999389648 2024-01-30T08:26:06.000Z 477.20001220703 2024-01-30T08:26:07.000Z 477.60000610352 2024-01-30T08:26:08.000Z 478.60000610352 2024-01-30T08:26:09.000Z 479 2024-01-30T08:26:10.000Z 479.39999389648 2024-01-30T08:26:11.000Z 480 2024-01-30T08:26:12.000Z 480.60000610352 2024-01-30T08:26:13.000Z 481 2024-01-30T08:26:14.000Z 482.20001220703 2024-01-30T08:26:16.000Z 483.20001220703 2024-01-30T08:26:18.000Z 484.20001220703 2024-01-30T08:26:20.000Z 484.39999389648 2024-01-30T08:26:21.000Z 484.79998779297 2024-01-30T08:26:22.000Z 485.39999389648 2024-01-30T08:26:24.000Z 485.60000610352 2024-01-30T08:26:25.000Z 486.60000610352 2024-01-30T08:26:27.000Z 487.39999389648 2024-01-30T08:26:29.000Z 487.60000610352 2024-01-30T08:26:30.000Z 488 2024-01-30T08:26:31.000Z 488.20001220703 2024-01-30T08:26:32.000Z 488.79998779297 2024-01-30T08:26:34.000Z 490.20001220703 2024-01-30T08:26:37.000Z 490.39999389648 2024-01-30T08:26:41.000Z 490.39999389648 2024-01-30T08:26:44.000Z 490.60000610352 2024-01-30T08:26:46.000Z 490.60000610352 2024-01-30T08:26:47.000Z 490.60000610352 2024-01-30T08:26:48.000Z 490.39999389648 2024-01-30T08:26:50.000Z 490.20001220703 2024-01-30T08:26:52.000Z 489.79998779297 2024-01-30T08:26:55.000Z 489.60000610352 2024-01-30T08:26:57.000Z 489.39999389648 2024-01-30T08:26:59.000Z 489.20001220703 2024-01-30T08:27:01.000Z 489 2024-01-30T08:27:03.000Z 488.79998779297 2024-01-30T08:27:05.000Z 488.60000610352 2024-01-30T08:27:07.000Z 488.60000610352 2024-01-30T08:27:08.000Z 488.60000610352 2024-01-30T08:27:09.000Z 488.39999389648 2024-01-30T08:27:11.000Z 488.39999389648 2024-01-30T08:27:13.000Z 488.39999389648 2024-01-30T08:27:14.000Z 488.20001220703 2024-01-30T08:27:15.000Z 487.60000610352 2024-01-30T08:27:17.000Z 487.39999389648 2024-01-30T08:27:19.000Z 487.20001220703 2024-01-30T08:27:20.000Z 487.20001220703 2024-01-30T08:27:21.000Z 487 2024-01-30T08:27:22.000Z 486.79998779297 2024-01-30T08:27:23.000Z 486.20001220703 2024-01-30T08:27:25.000Z 486 2024-01-30T08:27:26.000Z 485 2024-01-30T08:27:29.000Z 484.79998779297 2024-01-30T08:27:30.000Z 484.39999389648 2024-01-30T08:27:31.000Z 483.79998779297 2024-01-30T08:27:32.000Z 483.60000610352 2024-01-30T08:27:33.000Z 483.39999389648 2024-01-30T08:27:35.000Z 482.60000610352 2024-01-30T08:27:39.000Z 482.20001220703 2024-01-30T08:27:40.000Z 482 2024-01-30T08:27:41.000Z 481.79998779297 2024-01-30T08:27:42.000Z 481 2024-01-30T08:27:45.000Z 480.79998779297 2024-01-30T08:27:46.000Z 479.60000610352 2024-01-30T08:27:49.000Z 478.60000610352 2024-01-30T08:27:51.000Z 477.79998779297 2024-01-30T08:27:53.000Z 477.20001220703 2024-01-30T08:27:54.000Z 477 2024-01-30T08:27:55.000Z 476.60000610352 2024-01-30T08:27:57.000Z 476 2024-01-30T08:27:59.000Z 475 2024-01-30T08:28:01.000Z 473.79998779297 2024-01-30T08:28:04.000Z 472.60000610352 2024-01-30T08:28:06.000Z 471.79998779297 2024-01-30T08:28:07.000Z 471 2024-01-30T08:28:08.000Z 470.60000610352 2024-01-30T08:28:09.000Z 469.79998779297 2024-01-30T08:28:10.000Z 469.20001220703 2024-01-30T08:28:11.000Z 468.79998779297 2024-01-30T08:28:12.000Z 468.20001220703 2024-01-30T08:28:13.000Z 468 2024-01-30T08:28:14.000Z 467.79998779297 2024-01-30T08:28:15.000Z 467 2024-01-30T08:28:17.000Z 466.20001220703 2024-01-30T08:28:19.000Z 466 2024-01-30T08:28:20.000Z 465.60000610352 2024-01-30T08:28:22.000Z 465.39999389648 2024-01-30T08:28:23.000Z 464.60000610352 2024-01-30T08:28:25.000Z 464.20001220703 2024-01-30T08:28:28.000Z 463.39999389648 2024-01-30T08:28:30.000Z 462.79998779297 2024-01-30T08:28:32.000Z 462.20001220703 2024-01-30T08:28:34.000Z 462 2024-01-30T08:28:35.000Z 461.39999389648 2024-01-30T08:28:38.000Z 461 2024-01-30T08:28:40.000Z 460.39999389648 2024-01-30T08:28:42.000Z 460 2024-01-30T08:28:43.000Z 458.79998779297 2024-01-30T08:28:46.000Z 457.60000610352 2024-01-30T08:28:48.000Z 457 2024-01-30T08:28:49.000Z 456.39999389648 2024-01-30T08:28:50.000Z 456 2024-01-30T08:28:51.000Z 455.79998779297 2024-01-30T08:28:53.000Z 455.79998779297 2024-01-30T08:28:54.000Z 455.79998779297 2024-01-30T08:28:58.000Z 456.60000610352 2024-01-30T08:29:03.000Z 457 2024-01-30T08:29:04.000Z 457.39999389648 2024-01-30T08:29:06.000Z 457.60000610352 2024-01-30T08:29:07.000Z 458.60000610352 2024-01-30T08:29:09.000Z 459 2024-01-30T08:29:10.000Z 459.20001220703 2024-01-30T08:29:11.000Z 459.60000610352 2024-01-30T08:29:12.000Z 460.20001220703 2024-01-30T08:29:13.000Z 461.20001220703 2024-01-30T08:29:15.000Z 462.39999389648 2024-01-30T08:29:18.000Z 463 2024-01-30T08:29:20.000Z 463.39999389648 2024-01-30T08:29:21.000Z 463.60000610352 2024-01-30T08:29:22.000Z 463.79998779297 2024-01-30T08:29:24.000Z 464.60000610352 2024-01-30T08:29:27.000Z 465.20001220703 2024-01-30T08:29:29.000Z 465.60000610352 2024-01-30T08:29:30.000Z 465.79998779297 2024-01-30T08:29:31.000Z 466.79998779297 2024-01-30T08:29:33.000Z 467.39999389648 2024-01-30T08:29:34.000Z 468 2024-01-30T08:29:35.000Z 469.20001220703 2024-01-30T08:29:38.000Z 469.79998779297 2024-01-30T08:29:39.000Z 470.39999389648 2024-01-30T08:29:41.000Z 470.60000610352 2024-01-30T08:29:43.000Z 470.79998779297 2024-01-30T08:29:45.000Z 471 2024-01-30T08:29:47.000Z 471.39999389648 2024-01-30T08:29:49.000Z 471.60000610352 2024-01-30T08:29:52.000Z 472 2024-01-30T08:29:56.000Z 472.20001220703 2024-01-30T08:29:57.000Z 472.39999389648 2024-01-30T08:29:59.000Z 473 2024-01-30T08:30:01.000Z 473.79998779297 2024-01-30T08:30:05.000Z 474 2024-01-30T08:30:09.000Z 474 2024-01-30T08:30:11.000Z 474.20001220703 2024-01-30T08:30:12.000Z 474.39999389648 2024-01-30T08:30:16.000Z 474.39999389648 2024-01-30T08:30:17.000Z 474.60000610352 2024-01-30T08:30:20.000Z 474.60000610352 2024-01-30T08:30:21.000Z 474.60000610352 2024-01-30T08:30:23.000Z 475 2024-01-30T08:30:24.000Z 475 2024-01-30T08:30:28.000Z 474.79998779297 2024-01-30T08:30:29.000Z 473.20001220703 2024-01-30T08:30:32.000Z 472.39999389648 2024-01-30T08:30:33.000Z 472.20001220703 2024-01-30T08:30:34.000Z 472 2024-01-30T08:30:35.000Z 472 2024-01-30T08:30:37.000Z 472 2024-01-30T08:30:40.000Z 471 2024-01-30T08:30:43.000Z 470.79998779297 2024-01-30T08:30:45.000Z 470.60000610352 2024-01-30T08:30:46.000Z 470 2024-01-30T08:30:49.000Z 469.79998779297 2024-01-30T08:30:50.000Z 468.60000610352 2024-01-30T08:30:53.000Z 467.79998779297 2024-01-30T08:30:54.000Z 467.20001220703 2024-01-30T08:30:55.000Z 466 2024-01-30T08:30:57.000Z 464.79998779297 2024-01-30T08:30:58.000Z 464.39999389648 2024-01-30T08:30:59.000Z 463.79998779297 2024-01-30T08:31:01.000Z 462.20001220703 2024-01-30T08:31:04.000Z 462 2024-01-30T08:31:05.000Z 460.79998779297 2024-01-30T08:31:09.000Z 459.60000610352 2024-01-30T08:31:12.000Z 458.60000610352 2024-01-30T08:31:15.000Z 458 2024-01-30T08:31:16.000Z 457.39999389648 2024-01-30T08:31:18.000Z 457 2024-01-30T08:31:19.000Z 456.39999389648 2024-01-30T08:31:20.000Z 456.20001220703 2024-01-30T08:31:21.000Z 454.60000610352 2024-01-30T08:31:25.000Z 454.20001220703 2024-01-30T08:31:26.000Z 453.60000610352 2024-01-30T08:31:29.000Z 453.60000610352 2024-01-30T08:31:30.000Z 453 2024-01-30T08:31:33.000Z 453.20001220703 2024-01-30T08:31:40.000Z 454.39999389648 2024-01-30T08:31:46.000Z 454.60000610352 2024-01-30T08:31:52.000Z 454.39999389648 2024-01-30T08:31:57.000Z 454.39999389648 2024-01-30T08:31:58.000Z 454.39999389648 2024-01-30T08:31:59.000Z 454.60000610352 2024-01-30T08:32:01.000Z 454.60000610352 2024-01-30T08:32:02.000Z 455.39999389648 2024-01-30T08:32:08.000Z 455.60000610352 2024-01-30T08:32:10.000Z 457.39999389648 2024-01-30T08:32:14.000Z 458.60000610352 2024-01-30T08:32:16.000Z 459.79998779297 2024-01-30T08:32:18.000Z 461 2024-01-30T08:32:20.000Z 462.20001220703 2024-01-30T08:32:22.000Z 463.39999389648 2024-01-30T08:32:24.000Z 463.79998779297 2024-01-30T08:32:25.000Z 464.60000610352 2024-01-30T08:32:26.000Z 465.20001220703 2024-01-30T08:32:27.000Z 465.60000610352 2024-01-30T08:32:28.000Z 466.39999389648 2024-01-30T08:32:29.000Z 466.60000610352 2024-01-30T08:32:30.000Z 467.39999389648 2024-01-30T08:32:34.000Z 467.79998779297 2024-01-30T08:32:35.000Z 468.39999389648 2024-01-30T08:32:39.000Z 468.79998779297 2024-01-30T08:32:40.000Z 469 2024-01-30T08:32:41.000Z 469.60000610352 2024-01-30T08:32:44.000Z 469.79998779297 2024-01-30T08:32:45.000Z 469.79998779297 2024-01-30T08:32:46.000Z 470.79998779297 2024-01-30T08:32:49.000Z 471.20001220703 2024-01-30T08:32:50.000Z 472.20001220703 2024-01-30T08:32:52.000Z 473.39999389648 2024-01-30T08:32:54.000Z 473.79998779297 2024-01-30T08:32:55.000Z 474.60000610352 2024-01-30T08:32:57.000Z 476 2024-01-30T08:32:59.000Z 477.20001220703 2024-01-30T08:33:01.000Z 478 2024-01-30T08:33:03.000Z 478.39999389648 2024-01-30T08:33:04.000Z 478.79998779297 2024-01-30T08:33:06.000Z 479.60000610352 2024-01-30T08:33:08.000Z 480 2024-01-30T08:33:09.000Z 480.79998779297 2024-01-30T08:33:12.000Z 481.39999389648 2024-01-30T08:33:13.000Z 481.79998779297 2024-01-30T08:33:14.000Z 482.20001220703 2024-01-30T08:33:15.000Z 483.39999389648 2024-01-30T08:33:17.000Z 484.60000610352 2024-01-30T08:33:19.000Z 485.79998779297 2024-01-30T08:33:21.000Z 486.79998779297 2024-01-30T08:33:23.000Z 488 2024-01-30T08:33:25.000Z 488.39999389648 2024-01-30T08:33:26.000Z 489 2024-01-30T08:33:27.000Z 489.60000610352 2024-01-30T08:33:28.000Z 490.20001220703 2024-01-30T08:33:29.000Z 491.20001220703 2024-01-30T08:33:31.000Z 491.39999389648 2024-01-30T08:33:32.000Z 492.39999389648 2024-01-30T08:33:34.000Z 492.79998779297 2024-01-30T08:33:35.000Z 493.60000610352 2024-01-30T08:33:38.000Z 493.79998779297 2024-01-30T08:33:39.000Z 494.20001220703 2024-01-30T08:33:40.000Z 495 2024-01-30T08:33:42.000Z 495.20001220703 2024-01-30T08:33:43.000Z 496.20001220703 2024-01-30T08:33:45.000Z 496.39999389648 2024-01-30T08:33:46.000Z 496.79998779297 2024-01-30T08:33:47.000Z 497.20001220703 2024-01-30T08:33:49.000Z 497.60000610352 2024-01-30T08:33:52.000Z 497.60000610352 2024-01-30T08:33:53.000Z 497.60000610352 2024-01-30T08:33:58.000Z 497.60000610352 2024-01-30T08:33:59.000Z 498 2024-01-30T08:34:02.000Z 498.39999389648 2024-01-30T08:34:03.000Z 499.39999389648 2024-01-30T08:34:06.000Z 499.60000610352 2024-01-30T08:34:07.000Z 500.39999389648 2024-01-30T08:34:08.000Z 501 2024-01-30T08:34:09.000Z 501.79998779297 2024-01-30T08:34:10.000Z 502.20001220703 2024-01-30T08:34:11.000Z 502.79998779297 2024-01-30T08:34:13.000Z 503.39999389648 2024-01-30T08:34:14.000Z 503.79998779297 2024-01-30T08:34:15.000Z 504.79998779297 2024-01-30T08:34:17.000Z 505.20001220703 2024-01-30T08:34:18.000Z 506.39999389648 2024-01-30T08:34:20.000Z 507.79998779297 2024-01-30T08:34:22.000Z 508.60000610352 2024-01-30T08:34:23.000Z 509.20001220703 2024-01-30T08:34:24.000Z 510.20001220703 2024-01-30T08:34:26.000Z 510.79998779297 2024-01-30T08:34:27.000Z 511.39999389648 2024-01-30T08:34:29.000Z 511.79998779297 2024-01-30T08:34:31.000Z 512 2024-01-30T08:34:32.000Z 512 2024-01-30T08:34:33.000Z 513 2024-01-30T08:34:38.000Z 514 2024-01-30T08:34:40.000Z 515 2024-01-30T08:34:42.000Z 515.79998779297 2024-01-30T08:34:43.000Z 516.79998779297 2024-01-30T08:34:45.000Z 517.20001220703 2024-01-30T08:34:46.000Z 517.79998779297 2024-01-30T08:34:47.000Z 518.40002441406 2024-01-30T08:34:48.000Z 519.59997558594 2024-01-30T08:34:49.000Z 520.59997558594 2024-01-30T08:34:51.000Z 522.20001220703 2024-01-30T08:34:53.000Z 523.59997558594 2024-01-30T08:34:55.000Z 524.79998779297 2024-01-30T08:34:57.000Z 526 2024-01-30T08:34:59.000Z 526.79998779297 2024-01-30T08:35:00.000Z 527.59997558594 2024-01-30T08:35:01.000Z 529 2024-01-30T08:35:03.000Z 529.40002441406 2024-01-30T08:35:04.000Z 530.40002441406 2024-01-30T08:35:06.000Z 530.79998779297 2024-01-30T08:35:07.000Z 530.79998779297 2024-01-30T08:35:08.000Z 531.40002441406 2024-01-30T08:35:10.000Z 531.79998779297 2024-01-30T08:35:11.000Z 532.20001220703 2024-01-30T08:35:12.000Z 533 2024-01-30T08:35:13.000Z 534.20001220703 2024-01-30T08:35:15.000Z 534.79998779297 2024-01-30T08:35:16.000Z 535.40002441406 2024-01-30T08:35:17.000Z 536.79998779297 2024-01-30T08:35:19.000Z 537.40002441406 2024-01-30T08:35:20.000Z 538 2024-01-30T08:35:21.000Z 538.79998779297 2024-01-30T08:35:22.000Z 539.59997558594 2024-01-30T08:35:23.000Z 540.20001220703 2024-01-30T08:35:24.000Z 540.79998779297 2024-01-30T08:35:25.000Z 541.79998779297 2024-01-30T08:35:26.000Z 542.20001220703 2024-01-30T08:35:27.000Z 543 2024-01-30T08:35:28.000Z 543.79998779297 2024-01-30T08:35:29.000Z 544.20001220703 2024-01-30T08:35:30.000Z 545.20001220703 2024-01-30T08:35:32.000Z 546.59997558594 2024-01-30T08:35:34.000Z 547.79998779297 2024-01-30T08:35:36.000Z 549 2024-01-30T08:35:38.000Z 549.59997558594 2024-01-30T08:35:39.000Z 550.59997558594 2024-01-30T08:35:40.000Z 551.79998779297 2024-01-30T08:35:42.000Z 553 2024-01-30T08:35:44.000Z 553.79998779297 2024-01-30T08:35:45.000Z 554.40002441406 2024-01-30T08:35:46.000Z 555.79998779297 2024-01-30T08:35:48.000Z 556.59997558594 2024-01-30T08:35:50.000Z 557 2024-01-30T08:35:51.000Z 557.20001220703 2024-01-30T08:35:52.000Z 557.40002441406 2024-01-30T08:35:54.000Z 557.79998779297 2024-01-30T08:35:55.000Z 558 2024-01-30T08:35:56.000Z 558.79998779297 2024-01-30T08:35:59.000Z 559.20001220703 2024-01-30T08:36:00.000Z 559.79998779297 2024-01-30T08:36:01.000Z 560.40002441406 2024-01-30T08:36:02.000Z 561.59997558594 2024-01-30T08:36:03.000Z 563.20001220703 2024-01-30T08:36:05.000Z 564.59997558594 2024-01-30T08:36:07.000Z 566.20001220703 2024-01-30T08:36:09.000Z 567.79998779297 2024-01-30T08:36:11.000Z 569 2024-01-30T08:36:13.000Z 570 2024-01-30T08:36:14.000Z 570.79998779297 2024-01-30T08:36:15.000Z 571.40002441406 2024-01-30T08:36:16.000Z 572.40002441406 2024-01-30T08:36:17.000Z 573.20001220703 2024-01-30T08:36:18.000Z 573.59997558594 2024-01-30T08:36:19.000Z 574 2024-01-30T08:36:20.000Z 574.79998779297 2024-01-30T08:36:21.000Z 575.40002441406 2024-01-30T08:36:22.000Z 576.20001220703 2024-01-30T08:36:23.000Z 577.79998779297 2024-01-30T08:36:25.000Z 579.79998779297 2024-01-30T08:36:27.000Z 581.20001220703 2024-01-30T08:36:29.000Z 581.59997558594 2024-01-30T08:36:30.000Z 583 2024-01-30T08:36:31.000Z 583.79998779297 2024-01-30T08:36:33.000Z 584.40002441406 2024-01-30T08:36:34.000Z 585 2024-01-30T08:36:35.000Z 585.40002441406 2024-01-30T08:36:36.000Z 585.59997558594 2024-01-30T08:36:37.000Z 586 2024-01-30T08:36:39.000Z 586.59997558594 2024-01-30T08:36:40.000Z 587.20001220703 2024-01-30T08:36:42.000Z 587.59997558594 2024-01-30T08:36:43.000Z 588.59997558594 2024-01-30T08:36:45.000Z 589 2024-01-30T08:36:46.000Z 590.20001220703 2024-01-30T08:36:48.000Z 590.79998779297 2024-01-30T08:36:49.000Z 591.40002441406 2024-01-30T08:36:50.000Z 593.20001220703 2024-01-30T08:36:53.000Z 594 2024-01-30T08:36:54.000Z 594.40002441406 2024-01-30T08:36:55.000Z 595.79998779297 2024-01-30T08:36:57.000Z 596.40002441406 2024-01-30T08:36:58.000Z 597.40002441406 2024-01-30T08:36:59.000Z 599 2024-01-30T08:37:02.000Z 600.20001220703 2024-01-30T08:37:04.000Z 601.59997558594 2024-01-30T08:37:06.000Z 602.20001220703 2024-01-30T08:37:07.000Z 603 2024-01-30T08:37:08.000Z 604 2024-01-30T08:37:10.000Z 604.40002441406 2024-01-30T08:37:11.000Z 605.20001220703 2024-01-30T08:37:12.000Z 606.40002441406 2024-01-30T08:37:14.000Z 606.79998779297 2024-01-30T08:37:15.000Z 607.59997558594 2024-01-30T08:37:16.000Z 608.20001220703 2024-01-30T08:37:17.000Z 608.79998779297 2024-01-30T08:37:18.000Z 609.59997558594 2024-01-30T08:37:19.000Z 610.20001220703 2024-01-30T08:37:20.000Z 611 2024-01-30T08:37:21.000Z 611.40002441406 2024-01-30T08:37:22.000Z 613 2024-01-30T08:37:24.000Z 614 2024-01-30T08:37:25.000Z 614.79998779297 2024-01-30T08:37:26.000Z 615.59997558594 2024-01-30T08:37:27.000Z 617.20001220703 2024-01-30T08:37:29.000Z 618.40002441406 2024-01-30T08:37:30.000Z 618.79998779297 2024-01-30T08:37:31.000Z 619.59997558594 2024-01-30T08:37:32.000Z 621 2024-01-30T08:37:34.000Z 622.79998779297 2024-01-30T08:37:36.000Z 624 2024-01-30T08:37:38.000Z 624.20001220703 2024-01-30T08:37:39.000Z 624.79998779297 2024-01-30T08:37:41.000Z 625.20001220703 2024-01-30T08:37:42.000Z 625.79998779297 2024-01-30T08:37:44.000Z 626.20001220703 2024-01-30T08:37:45.000Z 626.40002441406 2024-01-30T08:37:46.000Z 627.40002441406 2024-01-30T08:37:50.000Z 627.79998779297 2024-01-30T08:37:51.000Z 628.79998779297 2024-01-30T08:37:53.000Z 629.59997558594 2024-01-30T08:37:54.000Z 630.20001220703 2024-01-30T08:37:55.000Z 631.20001220703 2024-01-30T08:37:57.000Z 632.79998779297 2024-01-30T08:37:59.000Z 633.79998779297 2024-01-30T08:38:00.000Z 634.40002441406 2024-01-30T08:38:01.000Z 635.59997558594 2024-01-30T08:38:03.000Z 636.79998779297 2024-01-30T08:38:05.000Z 637.79998779297 2024-01-30T08:38:07.000Z 638.40002441406 2024-01-30T08:38:08.000Z 639 2024-01-30T08:38:09.000Z 639.59997558594 2024-01-30T08:38:10.000Z 640.20001220703 2024-01-30T08:38:11.000Z 640.79998779297 2024-01-30T08:38:12.000Z 641.40002441406 2024-01-30T08:38:13.000Z 642.59997558594 2024-01-30T08:38:15.000Z 644.40002441406 2024-01-30T08:38:17.000Z 645 2024-01-30T08:38:18.000Z 645.79998779297 2024-01-30T08:38:19.000Z 647 2024-01-30T08:38:21.000Z 648 2024-01-30T08:38:22.000Z 649.79998779297 2024-01-30T08:38:24.000Z 650.40002441406 2024-01-30T08:38:25.000Z 651.20001220703 2024-01-30T08:38:26.000Z 652 2024-01-30T08:38:27.000Z 653 2024-01-30T08:38:28.000Z 654.20001220703 2024-01-30T08:38:30.000Z 655.59997558594 2024-01-30T08:38:32.000Z 656.79998779297 2024-01-30T08:38:34.000Z 657.40002441406 2024-01-30T08:38:35.000Z 658.20001220703 2024-01-30T08:38:36.000Z 658.79998779297 2024-01-30T08:38:37.000Z 659.59997558594 2024-01-30T08:38:38.000Z 661 2024-01-30T08:38:40.000Z 661.79998779297 2024-01-30T08:38:41.000Z 662.79998779297 2024-01-30T08:38:42.000Z 663.79998779297 2024-01-30T08:38:43.000Z 664.79998779297 2024-01-30T08:38:44.000Z 665.40002441406 2024-01-30T08:38:45.000Z 666.20001220703 2024-01-30T08:38:46.000Z 667.20001220703 2024-01-30T08:38:47.000Z 668.59997558594 2024-01-30T08:38:49.000Z 670.20001220703 2024-01-30T08:38:51.000Z 671.20001220703 2024-01-30T08:38:52.000Z 673 2024-01-30T08:38:54.000Z 674.40002441406 2024-01-30T08:38:56.000Z 675.20001220703 2024-01-30T08:38:57.000Z 676.40002441406 2024-01-30T08:38:58.000Z 677.59997558594 2024-01-30T08:38:59.000Z 678.59997558594 2024-01-30T08:39:01.000Z 680.20001220703 2024-01-30T08:39:02.000Z 680.79998779297 2024-01-30T08:39:03.000Z 681.59997558594 2024-01-30T08:39:04.000Z 682.40002441406 2024-01-30T08:39:05.000Z 683.20001220703 2024-01-30T08:39:06.000Z 684.40002441406 2024-01-30T08:39:08.000Z 685.40002441406 2024-01-30T08:39:10.000Z 686.40002441406 2024-01-30T08:39:12.000Z 686.79998779297 2024-01-30T08:39:13.000Z 687.20001220703 2024-01-30T08:39:14.000Z 688.59997558594 2024-01-30T08:39:16.000Z 689.40002441406 2024-01-30T08:39:17.000Z 690 2024-01-30T08:39:18.000Z 692 2024-01-30T08:39:20.000Z 692.59997558594 2024-01-30T08:39:21.000Z 693.40002441406 2024-01-30T08:39:22.000Z 695 2024-01-30T08:39:24.000Z 696.79998779297 2024-01-30T08:39:26.000Z 697.40002441406 2024-01-30T08:39:27.000Z 698.20001220703 2024-01-30T08:39:28.000Z 699.20001220703 2024-01-30T08:39:30.000Z 699.79998779297 2024-01-30T08:39:32.000Z 700.40002441406 2024-01-30T08:39:34.000Z 700.79998779297 2024-01-30T08:39:35.000Z 701.40002441406 2024-01-30T08:39:36.000Z 702.59997558594 2024-01-30T08:39:38.000Z 704 2024-01-30T08:39:40.000Z 704.79998779297 2024-01-30T08:39:41.000Z 705.59997558594 2024-01-30T08:39:42.000Z 706.59997558594 2024-01-30T08:39:44.000Z 707.79998779297 2024-01-30T08:39:45.000Z 709.40002441406 2024-01-30T08:39:47.000Z 710.59997558594 2024-01-30T08:39:49.000Z 711.79998779297 2024-01-30T08:39:50.000Z 713.59997558594 2024-01-30T08:39:52.000Z 714.59997558594 2024-01-30T08:39:53.000Z 716.40002441406 2024-01-30T08:39:55.000Z 717 2024-01-30T08:39:56.000Z 717.59997558594 2024-01-30T08:39:57.000Z 718.59997558594 2024-01-30T08:39:58.000Z 719.40002441406 2024-01-30T08:39:59.000Z 720.40002441406 2024-01-30T08:40:00.000Z 721 2024-01-30T08:40:01.000Z 722.40002441406 2024-01-30T08:40:03.000Z 723.79998779297 2024-01-30T08:40:05.000Z 725 2024-01-30T08:40:07.000Z 726.59997558594 2024-01-30T08:40:09.000Z 728 2024-01-30T08:40:11.000Z 729 2024-01-30T08:40:12.000Z 730 2024-01-30T08:40:13.000Z 732 2024-01-30T08:40:16.000Z 732.59997558594 2024-01-30T08:40:17.000Z 733.20001220703 2024-01-30T08:40:18.000Z 734.20001220703 2024-01-30T08:40:19.000Z 735 2024-01-30T08:40:20.000Z 736.40002441406 2024-01-30T08:40:21.000Z 738 2024-01-30T08:40:23.000Z 740 2024-01-30T08:40:25.000Z 741.20001220703 2024-01-30T08:40:26.000Z 742.59997558594 2024-01-30T08:40:27.000Z 743.59997558594 2024-01-30T08:40:28.000Z 744.59997558594 2024-01-30T08:40:29.000Z 746.20001220703 2024-01-30T08:40:30.000Z 747 2024-01-30T08:40:31.000Z 748 2024-01-30T08:40:32.000Z 749 2024-01-30T08:40:33.000Z 749.79998779297 2024-01-30T08:40:34.000Z 751.20001220703 2024-01-30T08:40:35.000Z 752 2024-01-30T08:40:36.000Z 752.40002441406 2024-01-30T08:40:37.000Z 754.20001220703 2024-01-30T08:40:39.000Z 754.79998779297 2024-01-30T08:40:40.000Z 755.40002441406 2024-01-30T08:40:41.000Z 756.40002441406 2024-01-30T08:40:42.000Z 757.20001220703 2024-01-30T08:40:43.000Z 758.20001220703 2024-01-30T08:40:44.000Z 759.40002441406 2024-01-30T08:40:45.000Z 761 2024-01-30T08:40:47.000Z 762 2024-01-30T08:40:48.000Z 762.40002441406 2024-01-30T08:40:49.000Z 764 2024-01-30T08:40:50.000Z 765 2024-01-30T08:40:51.000Z 766 2024-01-30T08:40:52.000Z 768 2024-01-30T08:40:54.000Z 769 2024-01-30T08:40:55.000Z 770.20001220703 2024-01-30T08:40:56.000Z 772.20001220703 2024-01-30T08:40:58.000Z 773.40002441406 2024-01-30T08:40:59.000Z 774.59997558594 2024-01-30T08:41:00.000Z 776 2024-01-30T08:41:01.000Z 776.79998779297 2024-01-30T08:41:02.000Z 778.40002441406 2024-01-30T08:41:03.000Z 780.20001220703 2024-01-30T08:41:05.000Z 781.40002441406 2024-01-30T08:41:07.000Z 782.59997558594 2024-01-30T08:41:09.000Z 783.20001220703 2024-01-30T08:41:10.000Z 783.79998779297 2024-01-30T08:41:11.000Z 784.79998779297 2024-01-30T08:41:13.000Z 785.79998779297 2024-01-30T08:41:14.000Z 787.40002441406 2024-01-30T08:41:16.000Z 789.20001220703 2024-01-30T08:41:18.000Z 790.79998779297 2024-01-30T08:41:20.000Z 791.79998779297 2024-01-30T08:41:21.000Z 792.20001220703 2024-01-30T08:41:22.000Z 793.59997558594 2024-01-30T08:41:23.000Z 794.40002441406 2024-01-30T08:41:24.000Z 795.40002441406 2024-01-30T08:41:25.000Z 797 2024-01-30T08:41:26.000Z 799 2024-01-30T08:41:28.000Z 799.59997558594 2024-01-30T08:41:29.000Z 801.40002441406 2024-01-30T08:41:30.000Z 802.59997558594 2024-01-30T08:41:31.000Z 804.40002441406 2024-01-30T08:41:33.000Z 806 2024-01-30T08:41:34.000Z 807 2024-01-30T08:41:35.000Z 808.20001220703 2024-01-30T08:41:36.000Z 809.20001220703 2024-01-30T08:41:37.000Z 811 2024-01-30T08:41:39.000Z 812.79998779297 2024-01-30T08:41:41.000Z 813.79998779297 2024-01-30T08:41:42.000Z 815.40002441406 2024-01-30T08:41:44.000Z 816.20001220703 2024-01-30T08:41:46.000Z 816.40002441406 2024-01-30T08:41:49.000Z 817.20001220703 2024-01-30T08:41:54.000Z 817.59997558594 2024-01-30T08:41:59.000Z 817.59997558594 2024-01-30T08:42:08.000Z 817 2024-01-30T08:42:14.000Z 816.79998779297 2024-01-30T08:42:18.000Z 816.59997558594 2024-01-30T08:42:29.000Z 816.59997558594 2024-01-30T08:42:38.000Z 816.59997558594 2024-01-30T08:42:52.000Z 816.40002441406 2024-01-30T08:42:59.000Z 816 2024-01-30T08:43:41.000Z 815.79998779297 2024-01-30T08:44:07.000Z 815.59997558594 2024-01-30T08:44:26.000Z 815.59997558594 2024-01-30T08:44:34.000Z 815.20001220703 2024-01-30T08:45:01.000Z 814.79998779297 2024-01-30T08:45:14.000Z 814.59997558594 2024-01-30T08:45:43.000Z 814.59997558594 2024-01-30T08:45:45.000Z 814.40002441406 2024-01-30T08:46:04.000Z 814.40002441406 2024-01-30T08:46:09.000Z 814.40002441406 2024-01-30T08:46:29.000Z 814.20001220703 2024-01-30T08:46:32.000Z 814 2024-01-30T08:46:33.000Z 813.20001220703 2024-01-30T08:46:36.000Z 813.20001220703 2024-01-30T08:46:37.000Z 812.40002441406 2024-01-30T08:46:41.000Z 812 2024-01-30T08:46:42.000Z 811.40002441406 2024-01-30T08:46:46.000Z 811 2024-01-30T08:46:50.000Z 810.79998779297 2024-01-30T08:46:53.000Z 810.59997558594 2024-01-30T08:46:57.000Z 810.40002441406 2024-01-30T08:47:01.000Z 810.59997558594 2024-01-30T08:47:05.000Z 810.40002441406 2024-01-30T08:47:09.000Z 810.20001220703 2024-01-30T08:47:10.000Z 810 2024-01-30T08:47:12.000Z 810 2024-01-30T08:47:14.000Z 810 2024-01-30T08:47:15.000Z 810 2024-01-30T08:47:16.000Z 810.79998779297 2024-01-30T08:47:19.000Z 811.40002441406 2024-01-30T08:47:20.000Z 812.20001220703 2024-01-30T08:47:25.000Z 812.20001220703 2024-01-30T08:47:26.000Z 812 2024-01-30T08:47:29.000Z 812 2024-01-30T08:47:32.000Z 812.20001220703 2024-01-30T08:47:36.000Z 812.20001220703 2024-01-30T08:47:37.000Z 811.59997558594 2024-01-30T08:47:40.000Z 811.40002441406 2024-01-30T08:47:44.000Z 811.40002441406 2024-01-30T08:47:51.000Z 811.40002441406 2024-01-30T08:47:53.000Z 811.79998779297 2024-01-30T08:48:00.000Z 812 2024-01-30T08:48:06.000Z 812 2024-01-30T08:48:19.000Z 812 2024-01-30T08:48:38.000Z 812 2024-01-30T08:48:52.000Z 812 2024-01-30T08:49:05.000Z 812 2024-01-30T08:49:20.000Z 811.79998779297 2024-01-30T08:49:35.000Z 811.79998779297 2024-01-30T08:49:39.000Z 811.40002441406 2024-01-30T08:49:43.000Z 810.20001220703 2024-01-30T08:49:47.000Z 808.20001220703 2024-01-30T08:49:50.000Z 807.20001220703 2024-01-30T08:49:52.000Z 806.40002441406 2024-01-30T08:49:57.000Z 806.20001220703 2024-01-30T08:49:59.000Z 806.59997558594 2024-01-30T08:50:04.000Z 806.79998779297 2024-01-30T08:50:09.000Z 806.79998779297 2024-01-30T08:50:10.000Z 807.20001220703 2024-01-30T08:50:14.000Z 807.59997558594 2024-01-30T08:50:16.000Z 808.20001220703 2024-01-30T08:50:19.000Z 808.79998779297 2024-01-30T08:50:23.000Z 808.79998779297 2024-01-30T08:50:27.000Z 808.79998779297 2024-01-30T08:50:30.000Z 809 2024-01-30T08:50:32.000Z 809.20001220703 2024-01-30T08:50:33.000Z 810.20001220703 2024-01-30T08:50:38.000Z 810.20001220703 2024-01-30T08:50:39.000Z 810.40002441406 2024-01-30T08:50:40.000Z 810.79998779297 2024-01-30T08:50:42.000Z 811 2024-01-30T08:50:43.000Z 811 2024-01-30T08:50:44.000Z 811.40002441406 2024-01-30T08:50:45.000Z 811.40002441406 2024-01-30T08:50:46.000Z 812.40002441406 2024-01-30T08:50:48.000Z 812.79998779297 2024-01-30T08:50:51.000Z 813 2024-01-30T08:50:52.000Z 813.40002441406 2024-01-30T08:50:54.000Z 813.79998779297 2024-01-30T08:50:58.000Z 814 2024-01-30T08:51:00.000Z 814.59997558594 2024-01-30T08:51:04.000Z 815.20001220703 2024-01-30T08:51:08.000Z 815.20001220703 2024-01-30T08:51:09.000Z 815.79998779297 2024-01-30T08:51:12.000Z 816.20001220703 2024-01-30T08:51:15.000Z 816.79998779297 2024-01-30T08:51:18.000Z 817 2024-01-30T08:51:21.000Z 818 2024-01-30T08:51:24.000Z 819 2024-01-30T08:51:28.000Z 819 2024-01-30T08:51:32.000Z 819 2024-01-30T08:51:35.000Z 819.20001220703 2024-01-30T08:51:36.000Z 819.40002441406 2024-01-30T08:51:40.000Z 819.40002441406 2024-01-30T08:51:42.000Z 819.59997558594 2024-01-30T08:51:45.000Z 819.59997558594 2024-01-30T08:51:48.000Z 819.79998779297 2024-01-30T08:51:51.000Z 820.20001220703 2024-01-30T08:51:53.000Z 820.20001220703 2024-01-30T08:51:54.000Z 820.40002441406 2024-01-30T08:51:55.000Z 820.40002441406 2024-01-30T08:51:56.000Z 821.40002441406 2024-01-30T08:51:58.000Z 821.40002441406 2024-01-30T08:51:59.000Z 822.59997558594 2024-01-30T08:52:03.000Z 824 2024-01-30T08:52:06.000Z 825 2024-01-30T08:52:08.000Z 826.59997558594 2024-01-30T08:52:11.000Z 828.20001220703 2024-01-30T08:52:14.000Z 829.40002441406 2024-01-30T08:52:16.000Z 830.79998779297 2024-01-30T08:52:18.000Z 832 2024-01-30T08:52:20.000Z 832.40002441406 2024-01-30T08:52:21.000Z 833 2024-01-30T08:52:23.000Z 833.20001220703 2024-01-30T08:52:26.000Z 833 2024-01-30T08:52:28.000Z 832.20001220703 2024-01-30T08:52:30.000Z 831.79998779297 2024-01-30T08:52:31.000Z 830.20001220703 2024-01-30T08:52:34.000Z 829.20001220703 2024-01-30T08:52:37.000Z 829 2024-01-30T08:52:40.000Z 829.40002441406 2024-01-30T08:52:43.000Z 829.40002441406 2024-01-30T08:52:46.000Z 829.40002441406 2024-01-30T08:52:49.000Z 829.20001220703 2024-01-30T08:52:51.000Z 829 2024-01-30T08:52:54.000Z 829 2024-01-30T08:52:57.000Z 829 2024-01-30T08:52:58.000Z 830 2024-01-30T08:53:01.000Z 830.20001220703 2024-01-30T08:53:03.000Z 830.40002441406 2024-01-30T08:53:05.000Z 830.79998779297 2024-01-30T08:53:08.000Z 831.20001220703 2024-01-30T08:53:11.000Z 831.40002441406 2024-01-30T08:53:12.000Z 831.40002441406 2024-01-30T08:53:13.000Z 832.59997558594 2024-01-30T08:53:16.000Z 833.59997558594 2024-01-30T08:53:19.000Z 835.20001220703 2024-01-30T08:53:21.000Z 836.59997558594 2024-01-30T08:53:23.000Z 837.20001220703 2024-01-30T08:53:24.000Z 838 2024-01-30T08:53:25.000Z 839.20001220703 2024-01-30T08:53:27.000Z 839.59997558594 2024-01-30T08:53:30.000Z 839.79998779297 2024-01-30T08:53:31.000Z 839.79998779297 2024-01-30T08:53:34.000Z 839.59997558594 2024-01-30T08:53:37.000Z 839.20001220703 2024-01-30T08:53:40.000Z 839.20001220703 2024-01-30T08:53:43.000Z 840.40002441406 2024-01-30T08:53:46.000Z 841.79998779297 2024-01-30T08:53:48.000Z 843.20001220703 2024-01-30T08:53:50.000Z 844.59997558594 2024-01-30T08:53:52.000Z 845.59997558594 2024-01-30T08:53:53.000Z 846.59997558594 2024-01-30T08:53:54.000Z 848 2024-01-30T08:53:56.000Z 849.20001220703 2024-01-30T08:53:57.000Z 851 2024-01-30T08:53:59.000Z 852.20001220703 2024-01-30T08:54:00.000Z 854 2024-01-30T08:54:02.000Z 854.79998779297 2024-01-30T08:54:03.000Z 855.79998779297 2024-01-30T08:54:04.000Z 857 2024-01-30T08:54:05.000Z 858.79998779297 2024-01-30T08:54:07.000Z 860.40002441406 2024-01-30T08:54:10.000Z 861 2024-01-30T08:54:11.000Z 861.40002441406 2024-01-30T08:54:12.000Z 861.79998779297 2024-01-30T08:54:13.000Z 863 2024-01-30T08:54:15.000Z 863.79998779297 2024-01-30T08:54:16.000Z 864.59997558594 2024-01-30T08:54:17.000Z 865.20001220703 2024-01-30T08:54:18.000Z 865.79998779297 2024-01-30T08:54:19.000Z 866.59997558594 2024-01-30T08:54:20.000Z 867.59997558594 2024-01-30T08:54:21.000Z 869.59997558594 2024-01-30T08:54:23.000Z 870.79998779297 2024-01-30T08:54:25.000Z 871.79998779297 2024-01-30T08:54:27.000Z 872.40002441406 2024-01-30T08:54:28.000Z 873 2024-01-30T08:54:29.000Z 874 2024-01-30T08:54:30.000Z 876 2024-01-30T08:54:32.000Z 877 2024-01-30T08:54:34.000Z 878.40002441406 2024-01-30T08:54:35.000Z 879.20001220703 2024-01-30T08:54:36.000Z 880.40002441406 2024-01-30T08:54:37.000Z 881.40002441406 2024-01-30T08:54:38.000Z 883.40002441406 2024-01-30T08:54:40.000Z 885.40002441406 2024-01-30T08:54:42.000Z 886.40002441406 2024-01-30T08:54:43.000Z 888.79998779297 2024-01-30T08:54:45.000Z 889.40002441406 2024-01-30T08:54:46.000Z 890.79998779297 2024-01-30T08:54:47.000Z 892.40002441406 2024-01-30T08:54:49.000Z 894.59997558594 2024-01-30T08:54:51.000Z 896 2024-01-30T08:54:52.000Z 898.20001220703 2024-01-30T08:54:54.000Z 899.79998779297 2024-01-30T08:54:56.000Z 900.79998779297 2024-01-30T08:54:57.000Z 902 2024-01-30T08:54:58.000Z 903 2024-01-30T08:55:01.000Z 903 2024-01-30T08:55:03.000Z 902.59997558594 2024-01-30T08:55:04.000Z 902 2024-01-30T08:55:07.000Z 901.20001220703 2024-01-30T08:55:09.000Z 900.59997558594 2024-01-30T08:55:10.000Z 899.40002441406 2024-01-30T08:55:12.000Z 898.59997558594 2024-01-30T08:55:13.000Z 898.20001220703 2024-01-30T08:55:14.000Z 896.59997558594 2024-01-30T08:55:16.000Z 895.79998779297 2024-01-30T08:55:17.000Z 895 2024-01-30T08:55:18.000Z 894.20001220703 2024-01-30T08:55:19.000Z 893.79998779297 2024-01-30T08:55:20.000Z 893 2024-01-30T08:55:21.000Z 892 2024-01-30T08:55:22.000Z 891 2024-01-30T08:55:24.000Z 890.20001220703 2024-01-30T08:55:25.000Z 889.40002441406 2024-01-30T08:55:26.000Z 887.79998779297 2024-01-30T08:55:28.000Z 886.20001220703 2024-01-30T08:55:30.000Z 884.40002441406 2024-01-30T08:55:32.000Z 882.59997558594 2024-01-30T08:55:34.000Z 880.79998779297 2024-01-30T08:55:36.000Z 880.20001220703 2024-01-30T08:55:37.000Z 879.20001220703 2024-01-30T08:55:38.000Z 878.20001220703 2024-01-30T08:55:39.000Z 877 2024-01-30T08:55:40.000Z 875.20001220703 2024-01-30T08:55:42.000Z 874.40002441406 2024-01-30T08:55:43.000Z 873.40002441406 2024-01-30T08:55:44.000Z 872.40002441406 2024-01-30T08:55:45.000Z 870.79998779297 2024-01-30T08:55:47.000Z 868.79998779297 2024-01-30T08:55:49.000Z 867.79998779297 2024-01-30T08:55:50.000Z 866.79998779297 2024-01-30T08:55:51.000Z 864.79998779297 2024-01-30T08:55:53.000Z 863.79998779297 2024-01-30T08:55:54.000Z 862.79998779297 2024-01-30T08:55:55.000Z 861.79998779297 2024-01-30T08:55:56.000Z 861 2024-01-30T08:55:57.000Z 860 2024-01-30T08:55:58.000Z 859.20001220703 2024-01-30T08:55:59.000Z 858.79998779297 2024-01-30T08:56:00.000Z 858 2024-01-30T08:56:01.000Z 857.59997558594 2024-01-30T08:56:02.000Z 856.79998779297 2024-01-30T08:56:03.000Z 856 2024-01-30T08:56:04.000Z 855.20001220703 2024-01-30T08:56:05.000Z 854.40002441406 2024-01-30T08:56:06.000Z 852.79998779297 2024-01-30T08:56:08.000Z 852.20001220703 2024-01-30T08:56:09.000Z 851.40002441406 2024-01-30T08:56:10.000Z 850.79998779297 2024-01-30T08:56:11.000Z 849.79998779297 2024-01-30T08:56:12.000Z 849 2024-01-30T08:56:13.000Z 848 2024-01-30T08:56:14.000Z 846.20001220703 2024-01-30T08:56:16.000Z 845 2024-01-30T08:56:17.000Z 844 2024-01-30T08:56:18.000Z 842.59997558594 2024-01-30T08:56:19.000Z 841.59997558594 2024-01-30T08:56:20.000Z 839.79998779297 2024-01-30T08:56:22.000Z 838.59997558594 2024-01-30T08:56:23.000Z 838 2024-01-30T08:56:24.000Z 837.40002441406 2024-01-30T08:56:25.000Z 837 2024-01-30T08:56:26.000Z 836.59997558594 2024-01-30T08:56:28.000Z 836 2024-01-30T08:56:29.000Z 835.59997558594 2024-01-30T08:56:31.000Z 835 2024-01-30T08:56:33.000Z 834.40002441406 2024-01-30T08:56:36.000Z 834.20001220703 2024-01-30T08:56:37.000Z 834 2024-01-30T08:56:38.000Z 833.59997558594 2024-01-30T08:56:39.000Z 833.20001220703 2024-01-30T08:56:41.000Z 832.79998779297 2024-01-30T08:56:42.000Z 832.59997558594 2024-01-30T08:56:43.000Z 831.20001220703 2024-01-30T08:56:45.000Z 829.59997558594 2024-01-30T08:56:47.000Z 828.59997558594 2024-01-30T08:56:48.000Z 827.59997558594 2024-01-30T08:56:49.000Z 826.79998779297 2024-01-30T08:56:50.000Z 826 2024-01-30T08:56:51.000Z 825.20001220703 2024-01-30T08:56:53.000Z 824.79998779297 2024-01-30T08:56:54.000Z 823.59997558594 2024-01-30T08:56:56.000Z 823.20001220703 2024-01-30T08:56:58.000Z 822.40002441406 2024-01-30T08:56:59.000Z 822 2024-01-30T08:57:00.000Z 821.20001220703 2024-01-30T08:57:02.000Z 820.20001220703 2024-01-30T08:57:03.000Z 819.59997558594 2024-01-30T08:57:04.000Z 818.59997558594 2024-01-30T08:57:05.000Z 817.59997558594 2024-01-30T08:57:06.000Z 816.59997558594 2024-01-30T08:57:07.000Z 816.59997558594 2024-01-30T08:57:08.000Z 816 2024-01-30T08:57:09.000Z 816 2024-01-30T08:57:10.000Z 815.59997558594 2024-01-30T08:57:14.000Z 815.59997558594 2024-01-30T08:57:22.000Z 815.79998779297 2024-01-30T08:57:33.000Z 816 2024-01-30T08:57:43.000Z 815.79998779297 2024-01-30T08:57:45.000Z 815.59997558594 2024-01-30T08:57:46.000Z 815.40002441406 2024-01-30T08:57:48.000Z 815.20001220703 2024-01-30T08:57:49.000Z 814.79998779297 2024-01-30T08:57:50.000Z 813.59997558594 2024-01-30T08:57:52.000Z 812.79998779297 2024-01-30T08:57:53.000Z 812.20001220703 2024-01-30T08:57:54.000Z 810.40002441406 2024-01-30T08:57:56.000Z 809.20001220703 2024-01-30T08:57:58.000Z 807.59997558594 2024-01-30T08:58:00.000Z 806.79998779297 2024-01-30T08:58:01.000Z 805.59997558594 2024-01-30T08:58:02.000Z 804.59997558594 2024-01-30T08:58:04.000Z 802.59997558594 2024-01-30T08:58:06.000Z 802.20001220703 2024-01-30T08:58:07.000Z 801.40002441406 2024-01-30T08:58:08.000Z 800.40002441406 2024-01-30T08:58:09.000Z 800 2024-01-30T08:58:10.000Z 799.20001220703 2024-01-30T08:58:11.000Z 798 2024-01-30T08:58:13.000Z 796.59997558594 2024-01-30T08:58:15.000Z 795.40002441406 2024-01-30T08:58:17.000Z 794.79998779297 2024-01-30T08:58:18.000Z 794.20001220703 2024-01-30T08:58:19.000Z 792.59997558594 2024-01-30T08:58:21.000Z 791.40002441406 2024-01-30T08:58:23.000Z 790.79998779297 2024-01-30T08:58:24.000Z 790.40002441406 2024-01-30T08:58:25.000Z 789.20001220703 2024-01-30T08:58:27.000Z 788.40002441406 2024-01-30T08:58:28.000Z 787.40002441406 2024-01-30T08:58:29.000Z 786.79998779297 2024-01-30T08:58:30.000Z 786.20001220703 2024-01-30T08:58:31.000Z 785.59997558594 2024-01-30T08:58:32.000Z 785.20001220703 2024-01-30T08:58:33.000Z 784.40002441406 2024-01-30T08:58:35.000Z 783.40002441406 2024-01-30T08:58:36.000Z 783 2024-01-30T08:58:37.000Z 782.20001220703 2024-01-30T08:58:38.000Z 780.40002441406 2024-01-30T08:58:40.000Z 779.79998779297 2024-01-30T08:58:41.000Z 779.40002441406 2024-01-30T08:58:42.000Z 779 2024-01-30T08:58:43.000Z 777.40002441406 2024-01-30T08:58:45.000Z 775.59997558594 2024-01-30T08:58:47.000Z 774 2024-01-30T08:58:49.000Z 773 2024-01-30T08:58:50.000Z 772.79998779297 2024-01-30T08:58:51.000Z 772.59997558594 2024-01-30T08:58:53.000Z 772.59997558594 2024-01-30T08:58:55.000Z 772.59997558594 2024-01-30T08:58:56.000Z 772.79998779297 2024-01-30T08:58:57.000Z 772.40002441406 2024-01-30T08:58:59.000Z 772.20001220703 2024-01-30T08:59:01.000Z 771.59997558594 2024-01-30T08:59:02.000Z 770.20001220703 2024-01-30T08:59:04.000Z 769.79998779297 2024-01-30T08:59:05.000Z 769.59997558594 2024-01-30T08:59:06.000Z 768 2024-01-30T08:59:07.000Z 767.59997558594 2024-01-30T08:59:08.000Z 766.40002441406 2024-01-30T08:59:10.000Z 765.40002441406 2024-01-30T08:59:11.000Z 764.40002441406 2024-01-30T08:59:12.000Z 763.79998779297 2024-01-30T08:59:13.000Z 761.79998779297 2024-01-30T08:59:15.000Z 760.59997558594 2024-01-30T08:59:16.000Z 759.79998779297 2024-01-30T08:59:17.000Z 759.20001220703 2024-01-30T08:59:18.000Z 758.79998779297 2024-01-30T08:59:19.000Z 758.20001220703 2024-01-30T08:59:21.000Z 758.20001220703 2024-01-30T08:59:23.000Z 758 2024-01-30T08:59:24.000Z 757.59997558594 2024-01-30T08:59:27.000Z 756.59997558594 2024-01-30T08:59:29.000Z 756.40002441406 2024-01-30T08:59:30.000Z 755.40002441406 2024-01-30T08:59:31.000Z 755 2024-01-30T08:59:32.000Z 754.40002441406 2024-01-30T08:59:33.000Z 754 2024-01-30T08:59:34.000Z 753.20001220703 2024-01-30T08:59:35.000Z 751.79998779297 2024-01-30T08:59:37.000Z 750.40002441406 2024-01-30T08:59:39.000Z 749.40002441406 2024-01-30T08:59:41.000Z 748.59997558594 2024-01-30T08:59:42.000Z 748.20001220703 2024-01-30T08:59:43.000Z 746.20001220703 2024-01-30T08:59:45.000Z 744.79998779297 2024-01-30T08:59:47.000Z 744 2024-01-30T08:59:48.000Z 743.40002441406 2024-01-30T08:59:49.000Z 742.20001220703 2024-01-30T08:59:51.000Z 741.59997558594 2024-01-30T08:59:52.000Z 740.79998779297 2024-01-30T08:59:53.000Z 740.20001220703 2024-01-30T08:59:54.000Z 739.79998779297 2024-01-30T08:59:55.000Z 738.40002441406 2024-01-30T08:59:57.000Z 737.20001220703 2024-01-30T08:59:59.000Z 736.40002441406 2024-01-30T09:00:00.000Z 735.79998779297 2024-01-30T09:00:01.000Z 734 2024-01-30T09:00:03.000Z 733 2024-01-30T09:00:04.000Z 732.20001220703 2024-01-30T09:00:05.000Z 731.40002441406 2024-01-30T09:00:06.000Z 730.59997558594 2024-01-30T09:00:07.000Z 730 2024-01-30T09:00:08.000Z 729.40002441406 2024-01-30T09:00:09.000Z 728.79998779297 2024-01-30T09:00:10.000Z 728.20001220703 2024-01-30T09:00:12.000Z 727.79998779297 2024-01-30T09:00:13.000Z 727.20001220703 2024-01-30T09:00:14.000Z 726.59997558594 2024-01-30T09:00:15.000Z 726 2024-01-30T09:00:16.000Z 725.40002441406 2024-01-30T09:00:17.000Z 724.79998779297 2024-01-30T09:00:18.000Z 724.20001220703 2024-01-30T09:00:19.000Z 722.79998779297 2024-01-30T09:00:21.000Z 721.20001220703 2024-01-30T09:00:23.000Z 719.20001220703 2024-01-30T09:00:25.000Z 718.79998779297 2024-01-30T09:00:26.000Z 718 2024-01-30T09:00:27.000Z 717.79998779297 2024-01-30T09:00:28.000Z 717.20001220703 2024-01-30T09:00:29.000Z 716.59997558594 2024-01-30T09:00:30.000Z 716 2024-01-30T09:00:31.000Z 715.59997558594 2024-01-30T09:00:32.000Z 712.79998779297 2024-01-30T09:00:34.000Z 711 2024-01-30T09:00:36.000Z 710.20001220703 2024-01-30T09:00:38.000Z 709.79998779297 2024-01-30T09:00:39.000Z 709.59997558594 2024-01-30T09:00:40.000Z 709.20001220703 2024-01-30T09:00:41.000Z 708.40002441406 2024-01-30T09:00:42.000Z 706.79998779297 2024-01-30T09:00:44.000Z 706 2024-01-30T09:00:45.000Z 705.40002441406 2024-01-30T09:00:46.000Z 704.79998779297 2024-01-30T09:00:47.000Z 703.79998779297 2024-01-30T09:00:49.000Z 703 2024-01-30T09:00:50.000Z 701.79998779297 2024-01-30T09:00:51.000Z 700 2024-01-30T09:00:53.000Z 698.59997558594 2024-01-30T09:00:54.000Z 697.59997558594 2024-01-30T09:00:55.000Z 696.59997558594 2024-01-30T09:00:56.000Z 696 2024-01-30T09:00:57.000Z 695.59997558594 2024-01-30T09:00:58.000Z 695 2024-01-30T09:00:59.000Z 694.59997558594 2024-01-30T09:01:00.000Z 694 2024-01-30T09:01:01.000Z 693.20001220703 2024-01-30T09:01:02.000Z 692.40002441406 2024-01-30T09:01:03.000Z 690.20001220703 2024-01-30T09:01:05.000Z 688.20001220703 2024-01-30T09:01:07.000Z 686.79998779297 2024-01-30T09:01:08.000Z 685.40002441406 2024-01-30T09:01:10.000Z 685 2024-01-30T09:01:12.000Z 684.79998779297 2024-01-30T09:01:13.000Z 684.20001220703 2024-01-30T09:01:14.000Z 683.40002441406 2024-01-30T09:01:15.000Z 682.59997558594 2024-01-30T09:01:16.000Z 681.59997558594 2024-01-30T09:01:17.000Z 680.20001220703 2024-01-30T09:01:18.000Z 679.20001220703 2024-01-30T09:01:19.000Z 678.20001220703 2024-01-30T09:01:20.000Z 677.20001220703 2024-01-30T09:01:21.000Z 676.59997558594 2024-01-30T09:01:22.000Z 676 2024-01-30T09:01:23.000Z 675.59997558594 2024-01-30T09:01:24.000Z 675 2024-01-30T09:01:26.000Z 674.40002441406 2024-01-30T09:01:27.000Z 673.20001220703 2024-01-30T09:01:30.000Z 672.20001220703 2024-01-30T09:01:31.000Z 671.59997558594 2024-01-30T09:01:32.000Z 671 2024-01-30T09:01:33.000Z 670.20001220703 2024-01-30T09:01:34.000Z 668.59997558594 2024-01-30T09:01:36.000Z 668 2024-01-30T09:01:37.000Z 667 2024-01-30T09:01:38.000Z 665.20001220703 2024-01-30T09:01:40.000Z 664.20001220703 2024-01-30T09:01:41.000Z 663.20001220703 2024-01-30T09:01:42.000Z 662.79998779297 2024-01-30T09:01:43.000Z 662.59997558594 2024-01-30T09:01:44.000Z 662.79998779297 2024-01-30T09:01:46.000Z 662.79998779297 2024-01-30T09:01:49.000Z 662 2024-01-30T09:01:52.000Z 661.40002441406 2024-01-30T09:01:53.000Z 660.40002441406 2024-01-30T09:01:55.000Z 659.59997558594 2024-01-30T09:01:56.000Z 658.59997558594 2024-01-30T09:01:57.000Z 657.40002441406 2024-01-30T09:01:58.000Z 656.20001220703 2024-01-30T09:01:59.000Z 655.40002441406 2024-01-30T09:02:00.000Z 654.20001220703 2024-01-30T09:02:01.000Z 653.20001220703 2024-01-30T09:02:02.000Z 652.20001220703 2024-01-30T09:02:03.000Z 651.40002441406 2024-01-30T09:02:04.000Z 650.59997558594 2024-01-30T09:02:05.000Z 649.79998779297 2024-01-30T09:02:06.000Z 649 2024-01-30T09:02:07.000Z 647.79998779297 2024-01-30T09:02:09.000Z 646 2024-01-30T09:02:11.000Z 645.20001220703 2024-01-30T09:02:12.000Z 643.79998779297 2024-01-30T09:02:13.000Z 642.79998779297 2024-01-30T09:02:14.000Z 641.59997558594 2024-01-30T09:02:15.000Z 640.59997558594 2024-01-30T09:02:16.000Z 639.79998779297 2024-01-30T09:02:17.000Z 639.40002441406 2024-01-30T09:02:18.000Z 638.20001220703 2024-01-30T09:02:20.000Z 637 2024-01-30T09:02:21.000Z 636.20001220703 2024-01-30T09:02:22.000Z 635.20001220703 2024-01-30T09:02:23.000Z 633.20001220703 2024-01-30T09:02:25.000Z 632.20001220703 2024-01-30T09:02:26.000Z 631 2024-01-30T09:02:27.000Z 629 2024-01-30T09:02:29.000Z 627.59997558594 2024-01-30T09:02:31.000Z 626 2024-01-30T09:02:32.000Z 624 2024-01-30T09:02:34.000Z 622.79998779297 2024-01-30T09:02:35.000Z 621.40002441406 2024-01-30T09:02:36.000Z 620.40002441406 2024-01-30T09:02:37.000Z 618.79998779297 2024-01-30T09:02:39.000Z 617.59997558594 2024-01-30T09:02:40.000Z 617 2024-01-30T09:02:41.000Z 616 2024-01-30T09:02:42.000Z 614.79998779297 2024-01-30T09:02:43.000Z 613.79998779297 2024-01-30T09:02:44.000Z 612.20001220703 2024-01-30T09:02:45.000Z 611 2024-01-30T09:02:46.000Z 609.59997558594 2024-01-30T09:02:47.000Z 608 2024-01-30T09:02:49.000Z 607.40002441406 2024-01-30T09:02:50.000Z 606.40002441406 2024-01-30T09:02:51.000Z 605.20001220703 2024-01-30T09:02:52.000Z 603.79998779297 2024-01-30T09:02:53.000Z 602.20001220703 2024-01-30T09:02:54.000Z 601.79998779297 2024-01-30T09:02:55.000Z 601.20001220703 2024-01-30T09:02:56.000Z 600 2024-01-30T09:02:58.000Z 598.40002441406 2024-01-30T09:03:00.000Z 597.40002441406 2024-01-30T09:03:01.000Z 595.59997558594 2024-01-30T09:03:02.000Z 594.59997558594 2024-01-30T09:03:03.000Z 593.40002441406 2024-01-30T09:03:04.000Z 592.79998779297 2024-01-30T09:03:05.000Z 592.40002441406 2024-01-30T09:03:06.000Z 591.59997558594 2024-01-30T09:03:07.000Z 590.79998779297 2024-01-30T09:03:08.000Z 589.79998779297 2024-01-30T09:03:09.000Z 589 2024-01-30T09:03:10.000Z 587 2024-01-30T09:03:12.000Z 586 2024-01-30T09:03:13.000Z 585 2024-01-30T09:03:14.000Z 583.20001220703 2024-01-30T09:03:16.000Z 581.79998779297 2024-01-30T09:03:17.000Z 580 2024-01-30T09:03:19.000Z 578.79998779297 2024-01-30T09:03:20.000Z 577.79998779297 2024-01-30T09:03:21.000Z 576.59997558594 2024-01-30T09:03:22.000Z 575.40002441406 2024-01-30T09:03:23.000Z 573.40002441406 2024-01-30T09:03:25.000Z 572.20001220703 2024-01-30T09:03:26.000Z 571.20001220703 2024-01-30T09:03:27.000Z 570 2024-01-30T09:03:28.000Z 569 2024-01-30T09:03:29.000Z 568 2024-01-30T09:03:30.000Z 566.59997558594 2024-01-30T09:03:31.000Z 564.40002441406 2024-01-30T09:03:33.000Z 563.59997558594 2024-01-30T09:03:34.000Z 562.59997558594 2024-01-30T09:03:35.000Z 560.40002441406 2024-01-30T09:03:37.000Z 558.40002441406 2024-01-30T09:03:39.000Z 557.20001220703 2024-01-30T09:03:40.000Z 556 2024-01-30T09:03:41.000Z 555 2024-01-30T09:03:42.000Z 553.59997558594 2024-01-30T09:03:43.000Z 552.79998779297 2024-01-30T09:03:44.000Z 551.40002441406 2024-01-30T09:03:45.000Z 550.79998779297 2024-01-30T09:03:46.000Z 549.59997558594 2024-01-30T09:03:47.000Z 547.40002441406 2024-01-30T09:03:49.000Z 546.20001220703 2024-01-30T09:03:50.000Z 544.20001220703 2024-01-30T09:03:52.000Z 543 2024-01-30T09:03:53.000Z 541.59997558594 2024-01-30T09:03:54.000Z 539.40002441406 2024-01-30T09:03:56.000Z 538.20001220703 2024-01-30T09:03:57.000Z 537.20001220703 2024-01-30T09:03:58.000Z 536 2024-01-30T09:03:59.000Z 533.59997558594 2024-01-30T09:04:01.000Z 532.40002441406 2024-01-30T09:04:02.000Z 530.59997558594 2024-01-30T09:04:03.000Z 529.20001220703 2024-01-30T09:04:04.000Z 527.59997558594 2024-01-30T09:04:05.000Z 526.59997558594 2024-01-30T09:04:06.000Z 525.59997558594 2024-01-30T09:04:07.000Z 524.40002441406 2024-01-30T09:04:08.000Z 523.40002441406 2024-01-30T09:04:09.000Z 522.40002441406 2024-01-30T09:04:10.000Z 521.79998779297 2024-01-30T09:04:11.000Z 520.40002441406 2024-01-30T09:04:12.000Z 519.40002441406 2024-01-30T09:04:13.000Z 518.40002441406 2024-01-30T09:04:14.000Z 517.20001220703 2024-01-30T09:04:16.000Z 515.79998779297 2024-01-30T09:04:19.000Z 515.20001220703 2024-01-30T09:04:20.000Z 514.40002441406 2024-01-30T09:04:21.000Z 513.40002441406 2024-01-30T09:04:23.000Z 513 2024-01-30T09:04:24.000Z 511.20001220703 2024-01-30T09:04:26.000Z 510.39999389648 2024-01-30T09:04:27.000Z 509.60000610352 2024-01-30T09:04:28.000Z 508.20001220703 2024-01-30T09:04:29.000Z 507.39999389648 2024-01-30T09:04:30.000Z 506.79998779297 2024-01-30T09:04:31.000Z 506.20001220703 2024-01-30T09:04:33.000Z 506 2024-01-30T09:04:34.000Z 505.60000610352 2024-01-30T09:04:35.000Z 504 2024-01-30T09:04:37.000Z 503.60000610352 2024-01-30T09:04:38.000Z 502.60000610352 2024-01-30T09:04:39.000Z 501.79998779297 2024-01-30T09:04:40.000Z 501.20001220703 2024-01-30T09:04:41.000Z 500.39999389648 2024-01-30T09:04:42.000Z 500 2024-01-30T09:04:43.000Z 498.79998779297 2024-01-30T09:04:45.000Z 498.39999389648 2024-01-30T09:04:46.000Z 496.79998779297 2024-01-30T09:04:48.000Z 496.60000610352 2024-01-30T09:04:49.000Z 496 2024-01-30T09:04:50.000Z 495.39999389648 2024-01-30T09:04:51.000Z 494.20001220703 2024-01-30T09:04:54.000Z 493.60000610352 2024-01-30T09:04:55.000Z 492.79998779297 2024-01-30T09:04:56.000Z 491.79998779297 2024-01-30T09:04:58.000Z 491 2024-01-30T09:05:00.000Z 490 2024-01-30T09:05:01.000Z 489.39999389648 2024-01-30T09:05:02.000Z 489 2024-01-30T09:05:03.000Z 488.60000610352 2024-01-30T09:05:04.000Z 487.20001220703 2024-01-30T09:05:07.000Z 486.20001220703 2024-01-30T09:05:09.000Z 485 2024-01-30T09:05:12.000Z 484.20001220703 2024-01-30T09:05:14.000Z 483.79998779297 2024-01-30T09:05:16.000Z 482.39999389648 2024-01-30T09:05:19.000Z 481.20001220703 2024-01-30T09:05:22.000Z 480.79998779297 2024-01-30T09:05:23.000Z 480.20001220703 2024-01-30T09:05:24.000Z 478.60000610352 2024-01-30T09:05:27.000Z 477.60000610352 2024-01-30T09:05:29.000Z 476.20001220703 2024-01-30T09:05:32.000Z 475.79998779297 2024-01-30T09:05:33.000Z 475.20001220703 2024-01-30T09:05:37.000Z 475.20001220703 2024-01-30T09:05:38.000Z 474.79998779297 2024-01-30T09:05:41.000Z 474.79998779297 2024-01-30T09:05:42.000Z 474.79998779297 2024-01-30T09:05:44.000Z 475 2024-01-30T09:05:46.000Z 475 2024-01-30T09:05:48.000Z 475.20001220703 2024-01-30T09:05:51.000Z 474.20001220703 2024-01-30T09:05:59.000Z 473 2024-01-30T09:06:01.000Z 471.79998779297 2024-01-30T09:06:03.000Z 470.20001220703 2024-01-30T09:06:05.000Z 469.79998779297 2024-01-30T09:06:08.000Z 469.60000610352 2024-01-30T09:06:13.000Z 467.7 472.79998779297 2024-01-30T09:51:16.000Z 473 2024-01-30T09:51:17.000Z 474.20001220703 2024-01-30T09:51:20.000Z 474.60000610352 2024-01-30T09:51:21.000Z 475.20001220703 2024-01-30T09:51:22.000Z 476 2024-01-30T09:51:23.000Z 476.39999389648 2024-01-30T09:51:24.000Z 477.39999389648 2024-01-30T09:51:25.000Z 478 2024-01-30T09:51:26.000Z 479.39999389648 2024-01-30T09:51:28.000Z 481 2024-01-30T09:51:30.000Z 482.20001220703 2024-01-30T09:51:32.000Z 482.39999389648 2024-01-30T09:51:33.000Z 483 2024-01-30T09:51:34.000Z 483.20001220703 2024-01-30T09:51:35.000Z 483.60000610352 2024-01-30T09:51:36.000Z 484 2024-01-30T09:51:37.000Z 484.39999389648 2024-01-30T09:51:38.000Z 484.79998779297 2024-01-30T09:51:39.000Z 485.79998779297 2024-01-30T09:51:41.000Z 486.39999389648 2024-01-30T09:51:42.000Z 487 2024-01-30T09:51:43.000Z 488.20001220703 2024-01-30T09:51:45.000Z 489 2024-01-30T09:51:47.000Z 489.20001220703 2024-01-30T09:51:48.000Z 489.39999389648 2024-01-30T09:51:49.000Z 490.20001220703 2024-01-30T09:51:51.000Z 490.79998779297 2024-01-30T09:51:53.000Z 491.39999389648 2024-01-30T09:51:55.000Z 492.20001220703 2024-01-30T09:51:58.000Z 492.79998779297 2024-01-30T09:51:59.000Z 493 2024-01-30T09:52:00.000Z 493.79998779297 2024-01-30T09:52:02.000Z 494.39999389648 2024-01-30T09:52:03.000Z 495 2024-01-30T09:52:04.000Z 495.39999389648 2024-01-30T09:52:05.000Z 495.79998779297 2024-01-30T09:52:06.000Z 496.39999389648 2024-01-30T09:52:07.000Z 497.39999389648 2024-01-30T09:52:08.000Z 499 2024-01-30T09:52:10.000Z 500.39999389648 2024-01-30T09:52:12.000Z 501.79998779297 2024-01-30T09:52:14.000Z 502.60000610352 2024-01-30T09:52:15.000Z 503.39999389648 2024-01-30T09:52:16.000Z 505.20001220703 2024-01-30T09:52:19.000Z 506 2024-01-30T09:52:20.000Z 506.39999389648 2024-01-30T09:52:21.000Z 506.79998779297 2024-01-30T09:52:22.000Z 507.20001220703 2024-01-30T09:52:23.000Z 507.39999389648 2024-01-30T09:52:24.000Z 508.79998779297 2024-01-30T09:52:26.000Z 509.79998779297 2024-01-30T09:52:28.000Z 510.20001220703 2024-01-30T09:52:29.000Z 511 2024-01-30T09:52:30.000Z 512 2024-01-30T09:52:31.000Z 513.40002441406 2024-01-30T09:52:33.000Z 514 2024-01-30T09:52:34.000Z 514.59997558594 2024-01-30T09:52:35.000Z 515.20001220703 2024-01-30T09:52:36.000Z 515.59997558594 2024-01-30T09:52:37.000Z 516.20001220703 2024-01-30T09:52:38.000Z 517 2024-01-30T09:52:39.000Z 518 2024-01-30T09:52:40.000Z 518.20001220703 2024-01-30T09:52:41.000Z 519.40002441406 2024-01-30T09:52:43.000Z 519.59997558594 2024-01-30T09:52:44.000Z 520.20001220703 2024-01-30T09:52:45.000Z 521 2024-01-30T09:52:46.000Z 521.79998779297 2024-01-30T09:52:48.000Z 522.20001220703 2024-01-30T09:52:49.000Z 522.40002441406 2024-01-30T09:52:50.000Z 522.79998779297 2024-01-30T09:52:51.000Z 523.40002441406 2024-01-30T09:52:52.000Z 524.59997558594 2024-01-30T09:52:53.000Z 524.79998779297 2024-01-30T09:52:54.000Z 526.20001220703 2024-01-30T09:52:56.000Z 527.59997558594 2024-01-30T09:52:58.000Z 528.79998779297 2024-01-30T09:53:00.000Z 530 2024-01-30T09:53:02.000Z 531 2024-01-30T09:53:03.000Z 532.20001220703 2024-01-30T09:53:04.000Z 534.20001220703 2024-01-30T09:53:07.000Z 535.20001220703 2024-01-30T09:53:08.000Z 536.79998779297 2024-01-30T09:53:10.000Z 538.59997558594 2024-01-30T09:53:12.000Z 539.20001220703 2024-01-30T09:53:13.000Z 540 2024-01-30T09:53:14.000Z 541.79998779297 2024-01-30T09:53:16.000Z 542.40002441406 2024-01-30T09:53:17.000Z 543.20001220703 2024-01-30T09:53:18.000Z 544.40002441406 2024-01-30T09:53:20.000Z 545.79998779297 2024-01-30T09:53:22.000Z 546.40002441406 2024-01-30T09:53:23.000Z 547 2024-01-30T09:53:24.000Z 547.59997558594 2024-01-30T09:53:25.000Z 548.59997558594 2024-01-30T09:53:26.000Z 549 2024-01-30T09:53:27.000Z 549.59997558594 2024-01-30T09:53:28.000Z 550.59997558594 2024-01-30T09:53:30.000Z 552.40002441406 2024-01-30T09:53:32.000Z 552.79998779297 2024-01-30T09:53:33.000Z 553.79998779297 2024-01-30T09:53:34.000Z 554.79998779297 2024-01-30T09:53:35.000Z 555.20001220703 2024-01-30T09:53:36.000Z 556.40002441406 2024-01-30T09:53:37.000Z 556.79998779297 2024-01-30T09:53:38.000Z 558 2024-01-30T09:53:40.000Z 559.40002441406 2024-01-30T09:53:42.000Z 560.40002441406 2024-01-30T09:53:43.000Z 561.79998779297 2024-01-30T09:53:45.000Z 562.59997558594 2024-01-30T09:53:46.000Z 564 2024-01-30T09:53:47.000Z 564.59997558594 2024-01-30T09:53:48.000Z 565.20001220703 2024-01-30T09:53:49.000Z 566.40002441406 2024-01-30T09:53:51.000Z 568.40002441406 2024-01-30T09:53:53.000Z 569.20001220703 2024-01-30T09:53:54.000Z 569.79998779297 2024-01-30T09:53:55.000Z 571 2024-01-30T09:53:57.000Z 571.20001220703 2024-01-30T09:53:58.000Z 572 2024-01-30T09:53:59.000Z 572.59997558594 2024-01-30T09:54:00.000Z 573 2024-01-30T09:54:01.000Z 573.59997558594 2024-01-30T09:54:02.000Z 574.20001220703 2024-01-30T09:54:03.000Z 575 2024-01-30T09:54:05.000Z 576.40002441406 2024-01-30T09:54:08.000Z 576.79998779297 2024-01-30T09:54:10.000Z 577.40002441406 2024-01-30T09:54:11.000Z 577.59997558594 2024-01-30T09:54:12.000Z 578.40002441406 2024-01-30T09:54:14.000Z 578.59997558594 2024-01-30T09:54:15.000Z 579 2024-01-30T09:54:20.000Z 579.20001220703 2024-01-30T09:54:43.000Z 579.59997558594 2024-01-30T09:54:56.000Z 579.79998779297 2024-01-30T09:54:57.000Z 579.79998779297 2024-01-30T09:54:58.000Z 580 2024-01-30T09:55:00.000Z 580.59997558594 2024-01-30T09:55:03.000Z 580.79998779297 2024-01-30T09:55:04.000Z 581.20001220703 2024-01-30T09:55:07.000Z 582.20001220703 2024-01-30T09:55:09.000Z 583.59997558594 2024-01-30T09:55:12.000Z 583.79998779297 2024-01-30T09:55:13.000Z 584.59997558594 2024-01-30T09:55:14.000Z 585.59997558594 2024-01-30T09:55:16.000Z 587 2024-01-30T09:55:18.000Z 587.59997558594 2024-01-30T09:55:19.000Z 587.79998779297 2024-01-30T09:55:20.000Z 588.20001220703 2024-01-30T09:55:21.000Z 589.20001220703 2024-01-30T09:55:22.000Z 590 2024-01-30T09:55:23.000Z 591.40002441406 2024-01-30T09:55:25.000Z 593.20001220703 2024-01-30T09:55:27.000Z 593.79998779297 2024-01-30T09:55:28.000Z 594.59997558594 2024-01-30T09:55:29.000Z 596 2024-01-30T09:55:31.000Z 596.59997558594 2024-01-30T09:55:32.000Z 597.20001220703 2024-01-30T09:55:33.000Z 598 2024-01-30T09:55:34.000Z 598.59997558594 2024-01-30T09:55:35.000Z 599.79998779297 2024-01-30T09:55:37.000Z 600 2024-01-30T09:55:38.000Z 600.79998779297 2024-01-30T09:55:39.000Z 601.79998779297 2024-01-30T09:55:40.000Z 602.59997558594 2024-01-30T09:55:41.000Z 603.59997558594 2024-01-30T09:55:42.000Z 604.59997558594 2024-01-30T09:55:44.000Z 605.40002441406 2024-01-30T09:55:45.000Z 606.40002441406 2024-01-30T09:55:47.000Z 607.79998779297 2024-01-30T09:55:49.000Z 609 2024-01-30T09:55:51.000Z 609.59997558594 2024-01-30T09:55:52.000Z 610.20001220703 2024-01-30T09:55:53.000Z 611.59997558594 2024-01-30T09:55:55.000Z 613 2024-01-30T09:55:57.000Z 614.20001220703 2024-01-30T09:55:58.000Z 615.40002441406 2024-01-30T09:55:59.000Z 616.59997558594 2024-01-30T09:56:01.000Z 618.20001220703 2024-01-30T09:56:03.000Z 619.79998779297 2024-01-30T09:56:05.000Z 621.20001220703 2024-01-30T09:56:07.000Z 623 2024-01-30T09:56:09.000Z 623.79998779297 2024-01-30T09:56:11.000Z 624.40002441406 2024-01-30T09:56:12.000Z 625.20001220703 2024-01-30T09:56:13.000Z 626 2024-01-30T09:56:14.000Z 626.59997558594 2024-01-30T09:56:15.000Z 627.20001220703 2024-01-30T09:56:16.000Z 627.79998779297 2024-01-30T09:56:17.000Z 628.79998779297 2024-01-30T09:56:18.000Z 629.20001220703 2024-01-30T09:56:19.000Z 629.79998779297 2024-01-30T09:56:20.000Z 630.40002441406 2024-01-30T09:56:21.000Z 630.79998779297 2024-01-30T09:56:22.000Z 631.59997558594 2024-01-30T09:56:24.000Z 632.59997558594 2024-01-30T09:56:26.000Z 633.20001220703 2024-01-30T09:56:27.000Z 633.79998779297 2024-01-30T09:56:28.000Z 635.40002441406 2024-01-30T09:56:30.000Z 636.20001220703 2024-01-30T09:56:32.000Z 637 2024-01-30T09:56:33.000Z 637.40002441406 2024-01-30T09:56:34.000Z 638.40002441406 2024-01-30T09:56:36.000Z 639.40002441406 2024-01-30T09:56:37.000Z 639.79998779297 2024-01-30T09:56:38.000Z 640.59997558594 2024-01-30T09:56:39.000Z 641.20001220703 2024-01-30T09:56:40.000Z 641.59997558594 2024-01-30T09:56:41.000Z 642.79998779297 2024-01-30T09:56:43.000Z 643.40002441406 2024-01-30T09:56:44.000Z 644.20001220703 2024-01-30T09:56:45.000Z 645.59997558594 2024-01-30T09:56:47.000Z 646.40002441406 2024-01-30T09:56:48.000Z 647 2024-01-30T09:56:49.000Z 648.20001220703 2024-01-30T09:56:51.000Z 649.40002441406 2024-01-30T09:56:53.000Z 650.40002441406 2024-01-30T09:56:54.000Z 650.79998779297 2024-01-30T09:56:55.000Z 652 2024-01-30T09:56:56.000Z 653.40002441406 2024-01-30T09:56:58.000Z 654.59997558594 2024-01-30T09:57:00.000Z 655.20001220703 2024-01-30T09:57:01.000Z 655.79998779297 2024-01-30T09:57:02.000Z 657.20001220703 2024-01-30T09:57:04.000Z 657.79998779297 2024-01-30T09:57:05.000Z 658 2024-01-30T09:57:06.000Z 658.40002441406 2024-01-30T09:57:07.000Z 659.40002441406 2024-01-30T09:57:08.000Z 661 2024-01-30T09:57:10.000Z 662.59997558594 2024-01-30T09:57:12.000Z 663.79998779297 2024-01-30T09:57:13.000Z 664.59997558594 2024-01-30T09:57:14.000Z 665.59997558594 2024-01-30T09:57:15.000Z 666.79998779297 2024-01-30T09:57:17.000Z 667.59997558594 2024-01-30T09:57:18.000Z 667.79998779297 2024-01-30T09:57:19.000Z 669.20001220703 2024-01-30T09:57:21.000Z 670 2024-01-30T09:57:22.000Z 670.79998779297 2024-01-30T09:57:23.000Z 671.79998779297 2024-01-30T09:57:24.000Z 672.59997558594 2024-01-30T09:57:25.000Z 673.79998779297 2024-01-30T09:57:26.000Z 675 2024-01-30T09:57:27.000Z 675.59997558594 2024-01-30T09:57:28.000Z 676.20001220703 2024-01-30T09:57:29.000Z 677.79998779297 2024-01-30T09:57:31.000Z 678.79998779297 2024-01-30T09:57:32.000Z 679.40002441406 2024-01-30T09:57:33.000Z 680.20001220703 2024-01-30T09:57:34.000Z 681.59997558594 2024-01-30T09:57:35.000Z 683.20001220703 2024-01-30T09:57:37.000Z 685 2024-01-30T09:57:39.000Z 686 2024-01-30T09:57:40.000Z 686.79998779297 2024-01-30T09:57:41.000Z 687.59997558594 2024-01-30T09:57:42.000Z 689 2024-01-30T09:57:44.000Z 690.59997558594 2024-01-30T09:57:46.000Z 691 2024-01-30T09:57:47.000Z 691.20001220703 2024-01-30T09:57:48.000Z 692.20001220703 2024-01-30T09:57:49.000Z 693.79998779297 2024-01-30T09:57:51.000Z 695.59997558594 2024-01-30T09:57:53.000Z 697 2024-01-30T09:57:55.000Z 698.59997558594 2024-01-30T09:57:57.000Z 699.20001220703 2024-01-30T09:57:58.000Z 700.20001220703 2024-01-30T09:57:59.000Z 701.79998779297 2024-01-30T09:58:01.000Z 702.59997558594 2024-01-30T09:58:02.000Z 703.40002441406 2024-01-30T09:58:03.000Z 704.40002441406 2024-01-30T09:58:05.000Z 705 2024-01-30T09:58:06.000Z 705.79998779297 2024-01-30T09:58:07.000Z 706.59997558594 2024-01-30T09:58:08.000Z 707 2024-01-30T09:58:09.000Z 708.40002441406 2024-01-30T09:58:11.000Z 708.79998779297 2024-01-30T09:58:12.000Z 709.40002441406 2024-01-30T09:58:13.000Z 711.20001220703 2024-01-30T09:58:15.000Z 712.79998779297 2024-01-30T09:58:17.000Z 714.79998779297 2024-01-30T09:58:19.000Z 716.20001220703 2024-01-30T09:58:21.000Z 717.40002441406 2024-01-30T09:58:23.000Z 718.20001220703 2024-01-30T09:58:24.000Z 719.20001220703 2024-01-30T09:58:25.000Z 720.20001220703 2024-01-30T09:58:26.000Z 720.59997558594 2024-01-30T09:58:27.000Z 721.79998779297 2024-01-30T09:58:28.000Z 723 2024-01-30T09:58:30.000Z 724.59997558594 2024-01-30T09:58:32.000Z 725.59997558594 2024-01-30T09:58:33.000Z 727.59997558594 2024-01-30T09:58:35.000Z 728.59997558594 2024-01-30T09:58:36.000Z 730.40002441406 2024-01-30T09:58:38.000Z 731.40002441406 2024-01-30T09:58:39.000Z 732.20001220703 2024-01-30T09:58:40.000Z 733 2024-01-30T09:58:41.000Z 734.20001220703 2024-01-30T09:58:43.000Z 734.79998779297 2024-01-30T09:58:44.000Z 735.59997558594 2024-01-30T09:58:45.000Z 736 2024-01-30T09:58:46.000Z 737 2024-01-30T09:58:47.000Z 738.79998779297 2024-01-30T09:58:49.000Z 739.79998779297 2024-01-30T09:58:50.000Z 740.59997558594 2024-01-30T09:58:51.000Z 741.59997558594 2024-01-30T09:58:52.000Z 743.20001220703 2024-01-30T09:58:54.000Z 744.79998779297 2024-01-30T09:58:56.000Z 745.79998779297 2024-01-30T09:58:57.000Z 746.79998779297 2024-01-30T09:58:58.000Z 747.59997558594 2024-01-30T09:58:59.000Z 748.59997558594 2024-01-30T09:59:00.000Z 749.79998779297 2024-01-30T09:59:01.000Z 751.59997558594 2024-01-30T09:59:03.000Z 752.59997558594 2024-01-30T09:59:04.000Z 753.59997558594 2024-01-30T09:59:05.000Z 755.59997558594 2024-01-30T09:59:07.000Z 757.40002441406 2024-01-30T09:59:09.000Z 758.20001220703 2024-01-30T09:59:10.000Z 759.20001220703 2024-01-30T09:59:11.000Z 761 2024-01-30T09:59:13.000Z 762 2024-01-30T09:59:14.000Z 763.40002441406 2024-01-30T09:59:16.000Z 765 2024-01-30T09:59:18.000Z 766.20001220703 2024-01-30T09:59:19.000Z 768 2024-01-30T09:59:21.000Z 769 2024-01-30T09:59:22.000Z 771 2024-01-30T09:59:24.000Z 772.40002441406 2024-01-30T09:59:26.000Z 773.40002441406 2024-01-30T09:59:27.000Z 775.40002441406 2024-01-30T09:59:29.000Z 776 2024-01-30T09:59:30.000Z 776.79998779297 2024-01-30T09:59:31.000Z 778.59997558594 2024-01-30T09:59:33.000Z 779.59997558594 2024-01-30T09:59:34.000Z 780.40002441406 2024-01-30T09:59:35.000Z 782 2024-01-30T09:59:37.000Z 784 2024-01-30T09:59:39.000Z 786 2024-01-30T09:59:41.000Z 786.79998779297 2024-01-30T09:59:42.000Z 787.79998779297 2024-01-30T09:59:43.000Z 788.79998779297 2024-01-30T09:59:44.000Z 790.20001220703 2024-01-30T09:59:45.000Z 791.40002441406 2024-01-30T09:59:46.000Z 792.59997558594 2024-01-30T09:59:47.000Z 794.20001220703 2024-01-30T09:59:48.000Z 795.59997558594 2024-01-30T09:59:49.000Z 796.59997558594 2024-01-30T09:59:50.000Z 798 2024-01-30T09:59:51.000Z 799.59997558594 2024-01-30T09:59:52.000Z 801.59997558594 2024-01-30T09:59:53.000Z 803.20001220703 2024-01-30T09:59:54.000Z 805 2024-01-30T09:59:55.000Z 806.40002441406 2024-01-30T09:59:56.000Z 807.79998779297 2024-01-30T09:59:57.000Z 809.59997558594 2024-01-30T09:59:58.000Z 811.40002441406 2024-01-30T09:59:59.000Z 813 2024-01-30T10:00:00.000Z 814.59997558594 2024-01-30T10:00:01.000Z 816.59997558594 2024-01-30T10:00:02.000Z 818.40002441406 2024-01-30T10:00:03.000Z 820.40002441406 2024-01-30T10:00:04.000Z 822.20001220703 2024-01-30T10:00:05.000Z 824 2024-01-30T10:00:06.000Z 826.20001220703 2024-01-30T10:00:07.000Z 827.79998779297 2024-01-30T10:00:08.000Z 829.20001220703 2024-01-30T10:00:09.000Z 831 2024-01-30T10:00:10.000Z 832.59997558594 2024-01-30T10:00:11.000Z 834 2024-01-30T10:00:12.000Z 836 2024-01-30T10:00:13.000Z 837.40002441406 2024-01-30T10:00:14.000Z 839 2024-01-30T10:00:15.000Z 840.59997558594 2024-01-30T10:00:16.000Z 842.59997558594 2024-01-30T10:00:17.000Z 844 2024-01-30T10:00:18.000Z 845.79998779297 2024-01-30T10:00:19.000Z 847.59997558594 2024-01-30T10:00:20.000Z 849 2024-01-30T10:00:21.000Z 850.20001220703 2024-01-30T10:00:22.000Z 851.79998779297 2024-01-30T10:00:23.000Z 853.20001220703 2024-01-30T10:00:24.000Z 854.79998779297 2024-01-30T10:00:25.000Z 856.20001220703 2024-01-30T10:00:26.000Z 857.20001220703 2024-01-30T10:00:27.000Z 858.59997558594 2024-01-30T10:00:28.000Z 859.79998779297 2024-01-30T10:00:29.000Z 861.20001220703 2024-01-30T10:00:30.000Z 861.79998779297 2024-01-30T10:00:31.000Z 863.40002441406 2024-01-30T10:00:32.000Z 864.59997558594 2024-01-30T10:00:34.000Z 865.20001220703 2024-01-30T10:00:36.000Z 866 2024-01-30T10:00:38.000Z 866.79998779297 2024-01-30T10:00:39.000Z 867.59997558594 2024-01-30T10:00:40.000Z 868.59997558594 2024-01-30T10:00:41.000Z 869.59997558594 2024-01-30T10:00:42.000Z 871.59997558594 2024-01-30T10:00:44.000Z 873.40002441406 2024-01-30T10:00:46.000Z 874.59997558594 2024-01-30T10:00:47.000Z 875.20001220703 2024-01-30T10:00:48.000Z 875.59997558594 2024-01-30T10:00:49.000Z 876.40002441406 2024-01-30T10:00:50.000Z 877.40002441406 2024-01-30T10:00:51.000Z 879.40002441406 2024-01-30T10:00:53.000Z 880.59997558594 2024-01-30T10:00:54.000Z 881.79998779297 2024-01-30T10:00:55.000Z 884 2024-01-30T10:00:57.000Z 885.20001220703 2024-01-30T10:00:58.000Z 886.79998779297 2024-01-30T10:01:00.000Z 888.20001220703 2024-01-30T10:01:01.000Z 890.40002441406 2024-01-30T10:01:03.000Z 892 2024-01-30T10:01:04.000Z 893.20001220703 2024-01-30T10:01:05.000Z 894.20001220703 2024-01-30T10:01:06.000Z 895.59997558594 2024-01-30T10:01:07.000Z 897 2024-01-30T10:01:08.000Z 898.59997558594 2024-01-30T10:01:09.000Z 900 2024-01-30T10:01:10.000Z 902.79998779297 2024-01-30T10:01:12.000Z 903.79998779297 2024-01-30T10:01:13.000Z 905 2024-01-30T10:01:14.000Z 906.20001220703 2024-01-30T10:01:15.000Z 907 2024-01-30T10:01:16.000Z 907.40002441406 2024-01-30T10:01:17.000Z 909 2024-01-30T10:01:19.000Z 910.40002441406 2024-01-30T10:01:20.000Z 911.59997558594 2024-01-30T10:01:21.000Z 912.59997558594 2024-01-30T10:01:22.000Z 913.79998779297 2024-01-30T10:01:23.000Z 915 2024-01-30T10:01:24.000Z 915.59997558594 2024-01-30T10:01:26.000Z 916.40002441406 2024-01-30T10:01:27.000Z 917.79998779297 2024-01-30T10:01:30.000Z 917.79998779297 2024-01-30T10:01:32.000Z 918.79998779297 2024-01-30T10:01:35.000Z 920.40002441406 2024-01-30T10:01:36.000Z 922 2024-01-30T10:01:37.000Z 923.79998779297 2024-01-30T10:01:38.000Z 925.20001220703 2024-01-30T10:01:39.000Z 927 2024-01-30T10:01:40.000Z 928.79998779297 2024-01-30T10:01:42.000Z 930.20001220703 2024-01-30T10:01:43.000Z 931.20001220703 2024-01-30T10:01:44.000Z 933 2024-01-30T10:01:45.000Z 934.79998779297 2024-01-30T10:01:46.000Z 936.20001220703 2024-01-30T10:01:47.000Z 937.79998779297 2024-01-30T10:01:48.000Z 939.20001220703 2024-01-30T10:01:49.000Z 940.79998779297 2024-01-30T10:01:50.000Z 942 2024-01-30T10:01:51.000Z 943.40002441406 2024-01-30T10:01:52.000Z 944.40002441406 2024-01-30T10:01:53.000Z 946 2024-01-30T10:01:55.000Z 947.40002441406 2024-01-30T10:01:56.000Z 947.79998779297 2024-01-30T10:01:57.000Z 948.59997558594 2024-01-30T10:01:58.000Z 950.20001220703 2024-01-30T10:02:00.000Z 951.59997558594 2024-01-30T10:02:01.000Z 953.59997558594 2024-01-30T10:02:03.000Z 954.79998779297 2024-01-30T10:02:04.000Z 955.79998779297 2024-01-30T10:02:05.000Z 956.59997558594 2024-01-30T10:02:06.000Z 957.79998779297 2024-01-30T10:02:07.000Z 959 2024-01-30T10:02:08.000Z 960.40002441406 2024-01-30T10:02:10.000Z 961.40002441406 2024-01-30T10:02:12.000Z 962.40002441406 2024-01-30T10:02:13.000Z 963.40002441406 2024-01-30T10:02:14.000Z 965.59997558594 2024-01-30T10:02:16.000Z 966.59997558594 2024-01-30T10:02:17.000Z 968.79998779297 2024-01-30T10:02:19.000Z 970.40002441406 2024-01-30T10:02:20.000Z 971.40002441406 2024-01-30T10:02:21.000Z 972.59997558594 2024-01-30T10:02:22.000Z 974 2024-01-30T10:02:23.000Z 976 2024-01-30T10:02:24.000Z 977.40002441406 2024-01-30T10:02:25.000Z 978.40002441406 2024-01-30T10:02:26.000Z 979.59997558594 2024-01-30T10:02:27.000Z 981 2024-01-30T10:02:28.000Z 982.40002441406 2024-01-30T10:02:29.000Z 983.79998779297 2024-01-30T10:02:30.000Z 985 2024-01-30T10:02:31.000Z 986.59997558594 2024-01-30T10:02:32.000Z 988.20001220703 2024-01-30T10:02:33.000Z 989.59997558594 2024-01-30T10:02:34.000Z 991 2024-01-30T10:02:35.000Z 993.40002441406 2024-01-30T10:02:37.000Z 995 2024-01-30T10:02:38.000Z 996 2024-01-30T10:02:39.000Z 997.40002441406 2024-01-30T10:02:40.000Z 998.20001220703 2024-01-30T10:02:41.000Z 999.59997558594 2024-01-30T10:02:42.000Z 1001 2024-01-30T10:02:43.000Z 1002 2024-01-30T10:02:44.000Z 1003.4000244141 2024-01-30T10:02:45.000Z 1004.799987793 2024-01-30T10:02:46.000Z 1006 2024-01-30T10:02:47.000Z 1007.200012207 2024-01-30T10:02:48.000Z 1008.4000244141 2024-01-30T10:02:49.000Z 1010 2024-01-30T10:02:50.000Z 1011.4000244141 2024-01-30T10:02:51.000Z 1013 2024-01-30T10:02:52.000Z 1014.200012207 2024-01-30T10:02:53.000Z 1015.799987793 2024-01-30T10:02:54.000Z 1016.799987793 2024-01-30T10:02:55.000Z 1017.5999755859 2024-01-30T10:02:56.000Z 1018.799987793 2024-01-30T10:02:57.000Z 1020.799987793 2024-01-30T10:02:59.000Z 1022.200012207 2024-01-30T10:03:01.000Z 1023.200012207 2024-01-30T10:03:03.000Z 1023.200012207 2024-01-30T10:03:04.000Z 1023.200012207 2024-01-30T10:03:06.000Z 1023.200012207 2024-01-30T10:03:09.000Z 1023.200012207 2024-01-30T10:03:10.000Z 71 1023.4000244141 2024-01-30T10:03:11.000Z 72 1023.4000244141 2024-01-30T10:03:13.000Z 75 1023.4000244141 2024-01-30T10:03:16.000Z 1023 2024-01-30T10:03:34.000Z 1022.5999755859 2024-01-30T10:03:50.000Z 1022.4000244141 2024-01-30T10:03:59.000Z 1022.5999755859 2024-01-30T10:04:00.000Z 1022.5999755859 2024-01-30T10:04:03.000Z 1022 2024-01-30T10:04:06.000Z 1021.5999755859 2024-01-30T10:04:07.000Z 1020.799987793 2024-01-30T10:04:10.000Z 1020.200012207 2024-01-30T10:04:11.000Z 1019.5999755859 2024-01-30T10:04:12.000Z 1018 2024-01-30T10:04:14.000Z 1017.4000244141 2024-01-30T10:04:15.000Z 1015.799987793 2024-01-30T10:04:16.000Z 1014.799987793 2024-01-30T10:04:18.000Z 1014.4000244141 2024-01-30T10:04:19.000Z 1013 2024-01-30T10:04:21.000Z 1012.4000244141 2024-01-30T10:04:22.000Z 1011.5999755859 2024-01-30T10:04:23.000Z 1010 2024-01-30T10:04:25.000Z 1008 2024-01-30T10:04:27.000Z 1006.5999755859 2024-01-30T10:04:28.000Z 1004.799987793 2024-01-30T10:04:30.000Z 1003.4000244141 2024-01-30T10:04:31.000Z 1002.4000244141 2024-01-30T10:04:32.000Z 1001.799987793 2024-01-30T10:04:33.000Z 1000.5999755859 2024-01-30T10:04:34.000Z 999.59997558594 2024-01-30T10:04:35.000Z 998.79998779297 2024-01-30T10:04:36.000Z 997.79998779297 2024-01-30T10:04:37.000Z 996 2024-01-30T10:04:39.000Z 995.20001220703 2024-01-30T10:04:40.000Z 994 2024-01-30T10:04:41.000Z 992.59997558594 2024-01-30T10:04:42.000Z 991.20001220703 2024-01-30T10:04:43.000Z 990.79998779297 2024-01-30T10:04:44.000Z 990 2024-01-30T10:04:45.000Z 989.79998779297 2024-01-30T10:04:46.000Z 988.59997558594 2024-01-30T10:04:48.000Z 987.59997558594 2024-01-30T10:04:50.000Z 987.20001220703 2024-01-30T10:04:51.000Z 986.40002441406 2024-01-30T10:04:52.000Z 985.20001220703 2024-01-30T10:04:54.000Z 984.20001220703 2024-01-30T10:04:55.000Z 982.79998779297 2024-01-30T10:04:57.000Z 981.40002441406 2024-01-30T10:04:58.000Z 979.79998779297 2024-01-30T10:05:00.000Z 979.59997558594 2024-01-30T10:05:01.000Z 979.20001220703 2024-01-30T10:05:03.000Z 979.20001220703 2024-01-30T10:05:04.000Z 979.20001220703 2024-01-30T10:05:05.000Z 979.40002441406 2024-01-30T10:05:07.000Z 979.59997558594 2024-01-30T10:05:08.000Z 979.79998779297 2024-01-30T10:05:09.000Z 980 2024-01-30T10:05:10.000Z 980.20001220703 2024-01-30T10:05:11.000Z 980.20001220703 2024-01-30T10:05:12.000Z 980.20001220703 2024-01-30T10:05:14.000Z 979.59997558594 2024-01-30T10:05:18.000Z 979.40002441406 2024-01-30T10:05:20.000Z 979.20001220703 2024-01-30T10:05:22.000Z 979.40002441406 2024-01-30T10:05:25.000Z 981.40002441406 2024-01-30T10:05:27.000Z 983 2024-01-30T10:05:28.000Z 984.59997558594 2024-01-30T10:05:29.000Z 985.79998779297 2024-01-30T10:05:30.000Z 988.20001220703 2024-01-30T10:05:31.000Z 989.59997558594 2024-01-30T10:05:32.000Z 991.59997558594 2024-01-30T10:05:33.000Z 994 2024-01-30T10:05:34.000Z 995.59997558594 2024-01-30T10:05:35.000Z 997.59997558594 2024-01-30T10:05:36.000Z 999.59997558594 2024-01-30T10:05:37.000Z 1000.5999755859 2024-01-30T10:05:38.000Z 1002 2024-01-30T10:05:39.000Z 1003.4000244141 2024-01-30T10:05:40.000Z 1004.799987793 2024-01-30T10:05:41.000Z 1006.200012207 2024-01-30T10:05:42.000Z 1007.799987793 2024-01-30T10:05:43.000Z 1009.4000244141 2024-01-30T10:05:44.000Z 1011.799987793 2024-01-30T10:05:46.000Z 1013.5999755859 2024-01-30T10:05:48.000Z 1014.799987793 2024-01-30T10:05:49.000Z 1016 2024-01-30T10:05:51.000Z 1016.200012207 2024-01-30T10:05:52.000Z 1016.5999755859 2024-01-30T10:05:55.000Z 1016.799987793 2024-01-30T10:05:58.000Z 1016.200012207 2024-01-30T10:06:01.000Z 1015 2024-01-30T10:06:03.000Z 1013.4000244141 2024-01-30T10:06:04.000Z 1011.200012207 2024-01-30T10:06:05.000Z 1009.200012207 2024-01-30T10:06:06.000Z 1006.5999755859 2024-01-30T10:06:07.000Z 1004 2024-01-30T10:06:08.000Z 1002 2024-01-30T10:06:09.000Z 999.79998779297 2024-01-30T10:06:10.000Z 997.20001220703 2024-01-30T10:06:11.000Z 994.59997558594 2024-01-30T10:06:12.000Z 992.40002441406 2024-01-30T10:06:13.000Z 991.20001220703 2024-01-30T10:06:14.000Z 989.59997558594 2024-01-30T10:06:15.000Z 987.79998779297 2024-01-30T10:06:17.000Z 986.20001220703 2024-01-30T10:06:19.000Z 985.40002441406 2024-01-30T10:06:20.000Z 984.59997558594 2024-01-30T10:06:21.000Z 983.40002441406 2024-01-30T10:06:22.000Z 982.79998779297 2024-01-30T10:06:23.000Z 982.79998779297 2024-01-30T10:06:26.000Z 985.59997558594 2024-01-30T10:06:28.000Z 987.79998779297 2024-01-30T10:06:29.000Z 989.59997558594 2024-01-30T10:06:30.000Z 991.79998779297 2024-01-30T10:06:31.000Z 993 2024-01-30T10:06:32.000Z 994.59997558594 2024-01-30T10:06:33.000Z 997 2024-01-30T10:06:34.000Z 998.40002441406 2024-01-30T10:06:35.000Z 1000 2024-01-30T10:06:36.000Z 1002 2024-01-30T10:06:38.000Z 1003 2024-01-30T10:06:39.000Z 1004.200012207 2024-01-30T10:06:41.000Z 1005 2024-01-30T10:06:44.000Z 1005 2024-01-30T10:06:46.000Z 1003 2024-01-30T10:06:48.000Z 1001.5999755859 2024-01-30T10:06:49.000Z 1000 2024-01-30T10:06:50.000Z 998.59997558594 2024-01-30T10:06:51.000Z 997.79998779297 2024-01-30T10:06:52.000Z 995.20001220703 2024-01-30T10:06:53.000Z 992.79998779297 2024-01-30T10:06:54.000Z 990.40002441406 2024-01-30T10:06:55.000Z 988 2024-01-30T10:06:56.000Z 985 2024-01-30T10:06:57.000Z 983 2024-01-30T10:06:58.000Z 980.79998779297 2024-01-30T10:06:59.000Z 978.79998779297 2024-01-30T10:07:00.000Z 977.20001220703 2024-01-30T10:07:01.000Z 976 2024-01-30T10:07:02.000Z 975.20001220703 2024-01-30T10:07:04.000Z 975.20001220703 2024-01-30T10:07:07.000Z 975.59997558594 2024-01-30T10:07:08.000Z 976.20001220703 2024-01-30T10:07:11.000Z 977.40002441406 2024-01-30T10:07:13.000Z 977.59997558594 2024-01-30T10:07:14.000Z 977.59997558594 2024-01-30T10:07:17.000Z 977.59997558594 2024-01-30T10:07:18.000Z 977.20001220703 2024-01-30T10:07:20.000Z 976.59997558594 2024-01-30T10:07:23.000Z 976.40002441406 2024-01-30T10:07:24.000Z 976.40002441406 2024-01-30T10:07:25.000Z 975.79998779297 2024-01-30T10:07:28.000Z 975.59997558594 2024-01-30T10:07:31.000Z 975.20001220703 2024-01-30T10:07:32.000Z 974 2024-01-30T10:07:33.000Z 972.59997558594 2024-01-30T10:07:34.000Z 971.20001220703 2024-01-30T10:07:35.000Z 969.79998779297 2024-01-30T10:07:37.000Z 968.20001220703 2024-01-30T10:07:38.000Z 967 2024-01-30T10:07:39.000Z 965.79998779297 2024-01-30T10:07:40.000Z 964.40002441406 2024-01-30T10:07:41.000Z 962.59997558594 2024-01-30T10:07:43.000Z 960 2024-01-30T10:07:45.000Z 958.59997558594 2024-01-30T10:07:47.000Z 957.79998779297 2024-01-30T10:07:50.000Z 957 2024-01-30T10:07:52.000Z 956.59997558594 2024-01-30T10:07:55.000Z 956.79998779297 2024-01-30T10:07:56.000Z 958 2024-01-30T10:07:58.000Z 959.40002441406 2024-01-30T10:08:00.000Z 960.59997558594 2024-01-30T10:08:02.000Z 961.40002441406 2024-01-30T10:08:04.000Z 962 2024-01-30T10:08:05.000Z 963.20001220703 2024-01-30T10:08:07.000Z 964.59997558594 2024-01-30T10:08:10.000Z 965.59997558594 2024-01-30T10:08:13.000Z 965.59997558594 2024-01-30T10:08:14.000Z 967 2024-01-30T10:08:16.000Z 968.59997558594 2024-01-30T10:08:19.000Z 969.40002441406 2024-01-30T10:08:20.000Z 970.40002441406 2024-01-30T10:08:21.000Z 972.40002441406 2024-01-30T10:08:23.000Z 973.59997558594 2024-01-30T10:08:24.000Z 974.79998779297 2024-01-30T10:08:25.000Z 976.20001220703 2024-01-30T10:08:26.000Z 978.40002441406 2024-01-30T10:08:28.000Z 979 2024-01-30T10:08:29.000Z 979.59997558594 2024-01-30T10:08:30.000Z 980.79998779297 2024-01-30T10:08:32.000Z 981.59997558594 2024-01-30T10:08:34.000Z 981.79998779297 2024-01-30T10:08:37.000Z 981.59997558594 2024-01-30T10:08:38.000Z 979.40002441406 2024-01-30T10:08:41.000Z 977.79998779297 2024-01-30T10:08:43.000Z 976 2024-01-30T10:08:45.000Z 974.59997558594 2024-01-30T10:08:47.000Z 973 2024-01-30T10:08:49.000Z 972 2024-01-30T10:08:50.000Z 971.79998779297 2024-01-30T10:08:51.000Z 971.59997558594 2024-01-30T10:08:53.000Z 972 2024-01-30T10:08:56.000Z 972.79998779297 2024-01-30T10:08:59.000Z 972.79998779297 2024-01-30T10:09:00.000Z 971.79998779297 2024-01-30T10:09:06.000Z 971 2024-01-30T10:09:07.000Z 969.79998779297 2024-01-30T10:09:09.000Z 969 2024-01-30T10:09:10.000Z 968.40002441406 2024-01-30T10:09:11.000Z 966.79998779297 2024-01-30T10:09:13.000Z 965.40002441406 2024-01-30T10:09:15.000Z 964.59997558594 2024-01-30T10:09:16.000Z 963.59997558594 2024-01-30T10:09:17.000Z 962.79998779297 2024-01-30T10:09:18.000Z 962.20001220703 2024-01-30T10:09:19.000Z 961 2024-01-30T10:09:20.000Z 960.40002441406 2024-01-30T10:09:21.000Z 959.59997558594 2024-01-30T10:09:22.000Z 957.59997558594 2024-01-30T10:09:24.000Z 955.79998779297 2024-01-30T10:09:26.000Z 954.40002441406 2024-01-30T10:09:27.000Z 952.79998779297 2024-01-30T10:09:29.000Z 950.79998779297 2024-01-30T10:09:31.000Z 949.40002441406 2024-01-30T10:09:32.000Z 948 2024-01-30T10:09:33.000Z 946.59997558594 2024-01-30T10:09:34.000Z 945.20001220703 2024-01-30T10:09:35.000Z 944.20001220703 2024-01-30T10:09:36.000Z 942.79998779297 2024-01-30T10:09:37.000Z 941.79998779297 2024-01-30T10:09:38.000Z 940.79998779297 2024-01-30T10:09:39.000Z 940 2024-01-30T10:09:40.000Z 939.20001220703 2024-01-30T10:09:41.000Z 938.59997558594 2024-01-30T10:09:42.000Z 938 2024-01-30T10:09:43.000Z 936.79998779297 2024-01-30T10:09:44.000Z 935.20001220703 2024-01-30T10:09:46.000Z 933.79998779297 2024-01-30T10:09:47.000Z 932.20001220703 2024-01-30T10:09:48.000Z 930.59997558594 2024-01-30T10:09:49.000Z 928.59997558594 2024-01-30T10:09:51.000Z 927 2024-01-30T10:09:52.000Z 925.79998779297 2024-01-30T10:09:53.000Z 924.40002441406 2024-01-30T10:09:54.000Z 922.59997558594 2024-01-30T10:09:55.000Z 921.20001220703 2024-01-30T10:09:56.000Z 920 2024-01-30T10:09:57.000Z 918 2024-01-30T10:09:59.000Z 917.40002441406 2024-01-30T10:10:00.000Z 916.59997558594 2024-01-30T10:10:01.000Z 915.40002441406 2024-01-30T10:10:02.000Z 914 2024-01-30T10:10:03.000Z 913.20001220703 2024-01-30T10:10:04.000Z 912 2024-01-30T10:10:05.000Z 910.59997558594 2024-01-30T10:10:06.000Z 909.40002441406 2024-01-30T10:10:07.000Z 908.20001220703 2024-01-30T10:10:08.000Z 907 2024-01-30T10:10:09.000Z 905.59997558594 2024-01-30T10:10:10.000Z 904.20001220703 2024-01-30T10:10:11.000Z 902.20001220703 2024-01-30T10:10:12.000Z 900.79998779297 2024-01-30T10:10:13.000Z 899.40002441406 2024-01-30T10:10:14.000Z 898.20001220703 2024-01-30T10:10:15.000Z 897 2024-01-30T10:10:16.000Z 896 2024-01-30T10:10:17.000Z 894.79998779297 2024-01-30T10:10:18.000Z 894.40002441406 2024-01-30T10:10:19.000Z 894.20001220703 2024-01-30T10:10:20.000Z 893.79998779297 2024-01-30T10:10:21.000Z 893.59997558594 2024-01-30T10:10:22.000Z 893.20001220703 2024-01-30T10:10:24.000Z 892.79998779297 2024-01-30T10:10:27.000Z 892.20001220703 2024-01-30T10:10:28.000Z 891.79998779297 2024-01-30T10:10:30.000Z 891.20001220703 2024-01-30T10:10:31.000Z 889.59997558594 2024-01-30T10:10:33.000Z 888.79998779297 2024-01-30T10:10:34.000Z 888 2024-01-30T10:10:35.000Z 887 2024-01-30T10:10:36.000Z 886.40002441406 2024-01-30T10:10:37.000Z 885.20001220703 2024-01-30T10:10:38.000Z 884.20001220703 2024-01-30T10:10:39.000Z 883.20001220703 2024-01-30T10:10:40.000Z 882.79998779297 2024-01-30T10:10:41.000Z 882.40002441406 2024-01-30T10:10:42.000Z 882 2024-01-30T10:10:44.000Z 882 2024-01-30T10:10:46.000Z 880.79998779297 2024-01-30T10:10:49.000Z 879.59997558594 2024-01-30T10:10:51.000Z 878.40002441406 2024-01-30T10:10:52.000Z 877.40002441406 2024-01-30T10:10:53.000Z 875.20001220703 2024-01-30T10:10:55.000Z 874 2024-01-30T10:10:56.000Z 872.79998779297 2024-01-30T10:10:57.000Z 871.59997558594 2024-01-30T10:10:58.000Z 870.20001220703 2024-01-30T10:10:59.000Z 869.20001220703 2024-01-30T10:11:00.000Z 868.20001220703 2024-01-30T10:11:01.000Z 866.79998779297 2024-01-30T10:11:02.000Z 865.59997558594 2024-01-30T10:11:03.000Z 864.20001220703 2024-01-30T10:11:04.000Z 863.20001220703 2024-01-30T10:11:05.000Z 861.59997558594 2024-01-30T10:11:06.000Z 860.40002441406 2024-01-30T10:11:07.000Z 859 2024-01-30T10:11:08.000Z 857.59997558594 2024-01-30T10:11:09.000Z 856.20001220703 2024-01-30T10:11:10.000Z 854.79998779297 2024-01-30T10:11:11.000Z 853.20001220703 2024-01-30T10:11:12.000Z 852 2024-01-30T10:11:13.000Z 850.40002441406 2024-01-30T10:11:14.000Z 848.40002441406 2024-01-30T10:11:15.000Z 846.79998779297 2024-01-30T10:11:16.000Z 845.59997558594 2024-01-30T10:11:17.000Z 844.20001220703 2024-01-30T10:11:18.000Z 843.40002441406 2024-01-30T10:11:19.000Z 842.59997558594 2024-01-30T10:11:20.000Z 841.40002441406 2024-01-30T10:11:21.000Z 840.40002441406 2024-01-30T10:11:22.000Z 839.40002441406 2024-01-30T10:11:23.000Z 838.20001220703 2024-01-30T10:11:24.000Z 837 2024-01-30T10:11:25.000Z 835.79998779297 2024-01-30T10:11:26.000Z 833.40002441406 2024-01-30T10:11:28.000Z 832 2024-01-30T10:11:29.000Z 830.59997558594 2024-01-30T10:11:30.000Z 828.59997558594 2024-01-30T10:11:31.000Z 827 2024-01-30T10:11:32.000Z 825.79998779297 2024-01-30T10:11:33.000Z 824.79998779297 2024-01-30T10:11:34.000Z 824.20001220703 2024-01-30T10:11:35.000Z 824 2024-01-30T10:11:36.000Z 823 2024-01-30T10:11:37.000Z 820.79998779297 2024-01-30T10:11:39.000Z 819.79998779297 2024-01-30T10:11:40.000Z 817.79998779297 2024-01-30T10:11:41.000Z 816.40002441406 2024-01-30T10:11:42.000Z 814.59997558594 2024-01-30T10:11:43.000Z 813.40002441406 2024-01-30T10:11:44.000Z 811 2024-01-30T10:11:45.000Z 809.59997558594 2024-01-30T10:11:46.000Z 808.40002441406 2024-01-30T10:11:47.000Z 807.20001220703 2024-01-30T10:11:48.000Z 805.40002441406 2024-01-30T10:11:50.000Z 804 2024-01-30T10:11:51.000Z 802.79998779297 2024-01-30T10:11:52.000Z 801.79998779297 2024-01-30T10:11:53.000Z 800.79998779297 2024-01-30T10:11:54.000Z 799.40002441406 2024-01-30T10:11:55.000Z 797.59997558594 2024-01-30T10:11:56.000Z 795.79998779297 2024-01-30T10:11:57.000Z 794 2024-01-30T10:11:58.000Z 792.20001220703 2024-01-30T10:11:59.000Z 790.59997558594 2024-01-30T10:12:00.000Z 788.59997558594 2024-01-30T10:12:01.000Z 786.59997558594 2024-01-30T10:12:02.000Z 784.40002441406 2024-01-30T10:12:03.000Z 782.20001220703 2024-01-30T10:12:04.000Z 780.20001220703 2024-01-30T10:12:05.000Z 778.40002441406 2024-01-30T10:12:06.000Z 776.40002441406 2024-01-30T10:12:07.000Z 773.59997558594 2024-01-30T10:12:08.000Z 771.20001220703 2024-01-30T10:12:09.000Z 768.20001220703 2024-01-30T10:12:10.000Z 765.59997558594 2024-01-30T10:12:11.000Z 763.40002441406 2024-01-30T10:12:12.000Z 760.79998779297 2024-01-30T10:12:13.000Z 758.59997558594 2024-01-30T10:12:14.000Z 757 2024-01-30T10:12:15.000Z 755.20001220703 2024-01-30T10:12:16.000Z 753.40002441406 2024-01-30T10:12:17.000Z 752 2024-01-30T10:12:18.000Z 749.20001220703 2024-01-30T10:12:20.000Z 748 2024-01-30T10:12:21.000Z 746.40002441406 2024-01-30T10:12:22.000Z 744.59997558594 2024-01-30T10:12:23.000Z 743.20001220703 2024-01-30T10:12:24.000Z 742 2024-01-30T10:12:25.000Z 740.59997558594 2024-01-30T10:12:26.000Z 739.40002441406 2024-01-30T10:12:27.000Z 737 2024-01-30T10:12:29.000Z 736.40002441406 2024-01-30T10:12:30.000Z 735.79998779297 2024-01-30T10:12:31.000Z 735.59997558594 2024-01-30T10:12:32.000Z 735.20001220703 2024-01-30T10:12:33.000Z 734.79998779297 2024-01-30T10:12:34.000Z 734.59997558594 2024-01-30T10:12:35.000Z 734.20001220703 2024-01-30T10:12:37.000Z 733.20001220703 2024-01-30T10:12:38.000Z 732.79998779297 2024-01-30T10:12:40.000Z 732.20001220703 2024-01-30T10:12:41.000Z 730.20001220703 2024-01-30T10:12:43.000Z 729.20001220703 2024-01-30T10:12:44.000Z 728.20001220703 2024-01-30T10:12:45.000Z 727.40002441406 2024-01-30T10:12:46.000Z 726.59997558594 2024-01-30T10:12:47.000Z 726.20001220703 2024-01-30T10:12:48.000Z 725.59997558594 2024-01-30T10:12:50.000Z 725.20001220703 2024-01-30T10:12:52.000Z 725.20001220703 2024-01-30T10:12:53.000Z 725 2024-01-30T10:12:54.000Z 724 2024-01-30T10:12:57.000Z 723 2024-01-30T10:12:59.000Z 722.40002441406 2024-01-30T10:13:00.000Z 721.40002441406 2024-01-30T10:13:01.000Z 719.59997558594 2024-01-30T10:13:03.000Z 718.20001220703 2024-01-30T10:13:04.000Z 717 2024-01-30T10:13:05.000Z 715.79998779297 2024-01-30T10:13:07.000Z 714.79998779297 2024-01-30T10:13:08.000Z 714.40002441406 2024-01-30T10:13:09.000Z 714 2024-01-30T10:13:10.000Z 713.59997558594 2024-01-30T10:13:11.000Z 713.40002441406 2024-01-30T10:13:12.000Z 712.79998779297 2024-01-30T10:13:14.000Z 712.20001220703 2024-01-30T10:13:17.000Z 711.20001220703 2024-01-30T10:13:20.000Z 710.79998779297 2024-01-30T10:13:21.000Z 710.20001220703 2024-01-30T10:13:22.000Z 709.79998779297 2024-01-30T10:13:23.000Z 709.20001220703 2024-01-30T10:13:24.000Z 707.20001220703 2024-01-30T10:13:26.000Z 706.59997558594 2024-01-30T10:13:27.000Z 705.59997558594 2024-01-30T10:13:28.000Z 704.79998779297 2024-01-30T10:13:29.000Z 704 2024-01-30T10:13:30.000Z 703 2024-01-30T10:13:31.000Z 701.40002441406 2024-01-30T10:13:33.000Z 699.79998779297 2024-01-30T10:13:34.000Z 698.40002441406 2024-01-30T10:13:35.000Z 697.20001220703 2024-01-30T10:13:36.000Z 696.20001220703 2024-01-30T10:13:37.000Z 695.40002441406 2024-01-30T10:13:38.000Z 694.79998779297 2024-01-30T10:13:39.000Z 694.20001220703 2024-01-30T10:13:40.000Z 693.40002441406 2024-01-30T10:13:41.000Z 692.79998779297 2024-01-30T10:13:42.000Z 691 2024-01-30T10:13:44.000Z 689.40002441406 2024-01-30T10:13:46.000Z 688.20001220703 2024-01-30T10:13:47.000Z 687 2024-01-30T10:13:48.000Z 685.59997558594 2024-01-30T10:13:49.000Z 685.40002441406 2024-01-30T10:13:50.000Z 684.59997558594 2024-01-30T10:13:52.000Z 684 2024-01-30T10:13:54.000Z 683.40002441406 2024-01-30T10:13:56.000Z 683 2024-01-30T10:13:58.000Z 682.59997558594 2024-01-30T10:14:01.000Z 682.40002441406 2024-01-30T10:14:02.000Z 681.59997558594 2024-01-30T10:14:03.000Z 681.40002441406 2024-01-30T10:14:04.000Z 681 2024-01-30T10:14:05.000Z 680.79998779297 2024-01-30T10:14:07.000Z 680.40002441406 2024-01-30T10:14:09.000Z 680.40002441406 2024-01-30T10:14:10.000Z 680.40002441406 2024-01-30T10:14:11.000Z 680.59997558594 2024-01-30T10:14:12.000Z 681 2024-01-30T10:14:16.000Z 681.20001220703 2024-01-30T10:14:17.000Z 681.40002441406 2024-01-30T10:14:18.000Z 681.79998779297 2024-01-30T10:14:19.000Z 682.20001220703 2024-01-30T10:14:20.000Z 682.59997558594 2024-01-30T10:14:22.000Z 683 2024-01-30T10:14:26.000Z 683.20001220703 2024-01-30T10:14:29.000Z 683.40002441406 2024-01-30T10:14:32.000Z 683.40002441406 2024-01-30T10:14:33.000Z 684 2024-01-30T10:14:35.000Z 684.20001220703 2024-01-30T10:14:36.000Z 684.79998779297 2024-01-30T10:14:37.000Z 685 2024-01-30T10:14:41.000Z 685.79998779297 2024-01-30T10:14:46.000Z 685.79998779297 2024-01-30T10:14:47.000Z 686.59997558594 2024-01-30T10:14:49.000Z 686.79998779297 2024-01-30T10:14:50.000Z 687.20001220703 2024-01-30T10:14:51.000Z 688.20001220703 2024-01-30T10:14:55.000Z 688.59997558594 2024-01-30T10:14:56.000Z 689 2024-01-30T10:14:58.000Z 689.20001220703 2024-01-30T10:15:00.000Z 689.59997558594 2024-01-30T10:15:03.000Z 689.59997558594 2024-01-30T10:15:04.000Z 690.20001220703 2024-01-30T10:15:10.000Z 690.40002441406 2024-01-30T10:15:32.000Z 690.40002441406 2024-01-30T10:15:57.000Z 690.59997558594 2024-01-30T10:16:18.000Z 690.59997558594 2024-01-30T10:16:20.000Z 690.79998779297 2024-01-30T10:16:31.000Z 690.79998779297 2024-01-30T10:16:52.000Z 691 2024-01-30T10:17:02.000Z 691.20001220703 2024-01-30T10:17:04.000Z 692 2024-01-30T10:17:07.000Z 692 2024-01-30T10:17:08.000Z 692.40002441406 2024-01-30T10:17:09.000Z 692.79998779297 2024-01-30T10:17:11.000Z 693.20001220703 2024-01-30T10:17:12.000Z 693.40002441406 2024-01-30T10:17:13.000Z 694 2024-01-30T10:17:15.000Z 694.20001220703 2024-01-30T10:17:16.000Z 694.40002441406 2024-01-30T10:17:17.000Z 694.79998779297 2024-01-30T10:17:19.000Z 694.79998779297 2024-01-30T10:17:20.000Z 695.20001220703 2024-01-30T10:17:21.000Z 695.59997558594 2024-01-30T10:17:22.000Z 696.20001220703 2024-01-30T10:17:23.000Z 696.79998779297 2024-01-30T10:17:24.000Z 697.40002441406 2024-01-30T10:17:25.000Z 698.20001220703 2024-01-30T10:17:26.000Z 699.20001220703 2024-01-30T10:17:27.000Z 699.79998779297 2024-01-30T10:17:28.000Z 701.20001220703 2024-01-30T10:17:30.000Z 702.40002441406 2024-01-30T10:17:32.000Z 703.79998779297 2024-01-30T10:17:34.000Z 705.40002441406 2024-01-30T10:17:36.000Z 706.40002441406 2024-01-30T10:17:38.000Z 707.40002441406 2024-01-30T10:17:39.000Z 707.79998779297 2024-01-30T10:17:40.000Z 709.20001220703 2024-01-30T10:17:42.000Z 710.20001220703 2024-01-30T10:17:44.000Z 712 2024-01-30T10:17:45.000Z 712.20001220703 2024-01-30T10:17:46.000Z 713.20001220703 2024-01-30T10:17:47.000Z 714.79998779297 2024-01-30T10:17:49.000Z 715.40002441406 2024-01-30T10:17:50.000Z 716.40002441406 2024-01-30T10:17:51.000Z 717.59997558594 2024-01-30T10:17:53.000Z 718.59997558594 2024-01-30T10:17:55.000Z 718.79998779297 2024-01-30T10:17:56.000Z 719.79998779297 2024-01-30T10:17:59.000Z 719.79998779297 2024-01-30T10:18:01.000Z 719.40002441406 2024-01-30T10:18:04.000Z 717.59997558594 2024-01-30T10:18:08.000Z 716.40002441406 2024-01-30T10:18:10.000Z 716 2024-01-30T10:18:11.000Z 715 2024-01-30T10:18:13.000Z 715 2024-01-30T10:18:14.000Z 714 2024-01-30T10:18:17.000Z 712.79998779297 2024-01-30T10:18:20.000Z 712.59997558594 2024-01-30T10:18:21.000Z 711.40002441406 2024-01-30T10:18:24.000Z 710.40002441406 2024-01-30T10:18:25.000Z 710 2024-01-30T10:18:26.000Z 709.40002441406 2024-01-30T10:18:27.000Z 709.20001220703 2024-01-30T10:18:28.000Z 708.79998779297 2024-01-30T10:18:29.000Z 708 2024-01-30T10:18:31.000Z 707.40002441406 2024-01-30T10:18:33.000Z 706.79998779297 2024-01-30T10:18:36.000Z 706.40002441406 2024-01-30T10:18:38.000Z 706.20001220703 2024-01-30T10:18:39.000Z 706.20001220703 2024-01-30T10:18:40.000Z 706 2024-01-30T10:18:42.000Z 705.79998779297 2024-01-30T10:18:44.000Z 705.79998779297 2024-01-30T10:18:45.000Z 705.79998779297 2024-01-30T10:18:46.000Z 705.79998779297 2024-01-30T10:18:47.000Z 705.79998779297 2024-01-30T10:18:49.000Z 705.79998779297 2024-01-30T10:18:50.000Z 705.79998779297 2024-01-30T10:18:51.000Z 706 2024-01-30T10:18:53.000Z 706.20001220703 2024-01-30T10:18:56.000Z 706 2024-01-30T10:18:58.000Z 705.79998779297 2024-01-30T10:19:00.000Z 705.40002441406 2024-01-30T10:19:02.000Z 705.20001220703 2024-01-30T10:19:03.000Z 704.79998779297 2024-01-30T10:19:04.000Z 704.59997558594 2024-01-30T10:19:05.000Z 704.20001220703 2024-01-30T10:19:07.000Z 703.79998779297 2024-01-30T10:19:08.000Z 703.40002441406 2024-01-30T10:19:09.000Z 702.79998779297 2024-01-30T10:19:10.000Z 702.40002441406 2024-01-30T10:19:13.000Z 702.20001220703 2024-01-30T10:19:14.000Z 702.20001220703 2024-01-30T10:19:17.000Z 702 2024-01-30T10:19:20.000Z 701.79998779297 2024-01-30T10:19:21.000Z 701.79998779297 2024-01-30T10:19:24.000Z 701.79998779297 2024-01-30T10:19:25.000Z 701.40002441406 2024-01-30T10:19:28.000Z 701 2024-01-30T10:19:31.000Z 700.59997558594 2024-01-30T10:19:32.000Z 700.40002441406 2024-01-30T10:19:35.000Z 700.20001220703 2024-01-30T10:19:36.000Z 700.20001220703 2024-01-30T10:19:38.000Z 700.20001220703 2024-01-30T10:19:39.000Z 700.59997558594 2024-01-30T10:19:40.000Z 701.59997558594 2024-01-30T10:19:42.000Z 702.40002441406 2024-01-30T10:19:43.000Z 702.79998779297 2024-01-30T10:19:44.000Z 703.40002441406 2024-01-30T10:19:45.000Z 703.79998779297 2024-01-30T10:19:46.000Z 704.79998779297 2024-01-30T10:19:50.000Z 705 2024-01-30T10:19:51.000Z 705.20001220703 2024-01-30T10:19:53.000Z 705.20001220703 2024-01-30T10:19:56.000Z 705 2024-01-30T10:19:57.000Z 705 2024-01-30T10:19:58.000Z 704.59997558594 2024-01-30T10:20:00.000Z 704.20001220703 2024-01-30T10:20:02.000Z 703.79998779297 2024-01-30T10:20:04.000Z 703.59997558594 2024-01-30T10:20:05.000Z 704 2024-01-30T10:20:09.000Z 704 2024-01-30T10:20:13.000Z 704 2024-01-30T10:20:15.000Z 704.20001220703 2024-01-30T10:20:18.000Z 704.40002441406 2024-01-30T10:20:22.000Z 704.79998779297 2024-01-30T10:20:23.000Z 706.20001220703 2024-01-30T10:20:26.000Z 707.59997558594 2024-01-30T10:20:29.000Z 708.79998779297 2024-01-30T10:20:31.000Z 709.20001220703 2024-01-30T10:20:32.000Z 711 2024-01-30T10:20:34.000Z 711.40002441406 2024-01-30T10:20:35.000Z 712.40002441406 2024-01-30T10:20:37.000Z 713.40002441406 2024-01-30T10:20:39.000Z 714.59997558594 2024-01-30T10:20:41.000Z 715.79998779297 2024-01-30T10:20:43.000Z 716.59997558594 2024-01-30T10:20:45.000Z 717 2024-01-30T10:20:46.000Z 718 2024-01-30T10:20:49.000Z 718.79998779297 2024-01-30T10:20:51.000Z 719.20001220703 2024-01-30T10:20:52.000Z 720.40002441406 2024-01-30T10:20:56.000Z 720.79998779297 2024-01-30T10:20:57.000Z 721.79998779297 2024-01-30T10:21:01.000Z 722 2024-01-30T10:21:02.000Z 722.40002441406 2024-01-30T10:21:03.000Z 722.59997558594 2024-01-30T10:21:05.000Z 722.79998779297 2024-01-30T10:21:07.000Z 722.79998779297 2024-01-30T10:21:08.000Z 723 2024-01-30T10:21:10.000Z 723.20001220703 2024-01-30T10:21:11.000Z 723.59997558594 2024-01-30T10:21:12.000Z 723.79998779297 2024-01-30T10:21:13.000Z 724 2024-01-30T10:21:14.000Z 724.79998779297 2024-01-30T10:21:17.000Z 724.79998779297 2024-01-30T10:21:18.000Z 726.20001220703 2024-01-30T10:21:22.000Z 727.20001220703 2024-01-30T10:21:26.000Z 727.40002441406 2024-01-30T10:21:27.000Z 728.79998779297 2024-01-30T10:21:31.000Z 730 2024-01-30T10:21:35.000Z 731 2024-01-30T10:21:39.000Z 731.40002441406 2024-01-30T10:21:40.000Z 732.20001220703 2024-01-30T10:21:44.000Z 732.40002441406 2024-01-30T10:21:46.000Z 732.59997558594 2024-01-30T10:21:50.000Z 732.59997558594 2024-01-30T10:21:51.000Z 732.40002441406 2024-01-30T10:21:55.000Z 732 2024-01-30T10:21:57.000Z 731.40002441406 2024-01-30T10:22:00.000Z 730.59997558594 2024-01-30T10:22:04.000Z 730.40002441406 2024-01-30T10:22:05.000Z 729.59997558594 2024-01-30T10:22:09.000Z 729.20001220703 2024-01-30T10:22:11.000Z 728.20001220703 2024-01-30T10:22:15.000Z 728 2024-01-30T10:22:16.000Z 727.59997558594 2024-01-30T10:22:17.000Z 726.79998779297 2024-01-30T10:22:20.000Z 726 2024-01-30T10:22:22.000Z 725.40002441406 2024-01-30T10:22:23.000Z 724.20001220703 2024-01-30T10:22:24.000Z 723.59997558594 2024-01-30T10:22:25.000Z 722.40002441406 2024-01-30T10:22:27.000Z 722.20001220703 2024-01-30T10:22:28.000Z 722 2024-01-30T10:22:29.000Z 722 2024-01-30T10:22:30.000Z 721.79998779297 2024-01-30T10:22:31.000Z 721.79998779297 2024-01-30T10:22:32.000Z 721.40002441406 2024-01-30T10:22:34.000Z 721.40002441406 2024-01-30T10:22:35.000Z 721.20001220703 2024-01-30T10:22:36.000Z 721.20001220703 2024-01-30T10:22:37.000Z 720.59997558594 2024-01-30T10:22:41.000Z 720 2024-01-30T10:22:42.000Z 719 2024-01-30T10:22:46.000Z 718.40002441406 2024-01-30T10:22:47.000Z 717.79998779297 2024-01-30T10:22:49.000Z 716.59997558594 2024-01-30T10:22:52.000Z 716 2024-01-30T10:22:56.000Z 715.59997558594 2024-01-30T10:23:01.000Z 716 2024-01-30T10:23:07.000Z 716 2024-01-30T10:23:08.000Z 715.59997558594 2024-01-30T10:23:14.000Z 715.40002441406 2024-01-30T10:23:19.000Z 714.40002441406 2024-01-30T10:23:24.000Z 714.59997558594 2024-01-30T10:23:27.000Z 715 2024-01-30T10:23:32.000Z 715.59997558594 2024-01-30T10:23:36.000Z 715.79998779297 2024-01-30T10:23:37.000Z 716.59997558594 2024-01-30T10:23:39.000Z 716.59997558594 2024-01-30T10:23:40.000Z 716.79998779297 2024-01-30T10:23:41.000Z 718 2024-01-30T10:23:45.000Z 719 2024-01-30T10:23:47.000Z 719.59997558594 2024-01-30T10:23:48.000Z 719.79998779297 2024-01-30T10:23:49.000Z 720 2024-01-30T10:23:50.000Z 720.79998779297 2024-01-30T10:23:52.000Z 722 2024-01-30T10:23:55.000Z 722.79998779297 2024-01-30T10:23:58.000Z 723.20001220703 2024-01-30T10:23:59.000Z 723.40002441406 2024-01-30T10:24:00.000Z 724.40002441406 2024-01-30T10:24:03.000Z 724.59997558594 2024-01-30T10:24:04.000Z 725.59997558594 2024-01-30T10:24:07.000Z 726.20001220703 2024-01-30T10:24:11.000Z 726.79998779297 2024-01-30T10:24:14.000Z 727.79998779297 2024-01-30T10:24:19.000Z 727.79998779297 2024-01-30T10:24:20.000Z 728.40002441406 2024-01-30T10:24:23.000Z 729 2024-01-30T10:24:25.000Z 729.20001220703 2024-01-30T10:24:26.000Z 729.59997558594 2024-01-30T10:24:27.000Z 729.79998779297 2024-01-30T10:24:28.000Z 730 2024-01-30T10:24:29.000Z 730.59997558594 2024-01-30T10:24:30.000Z 731.20001220703 2024-01-30T10:24:33.000Z 732.40002441406 2024-01-30T10:24:36.000Z 732.79998779297 2024-01-30T10:24:37.000Z 733.59997558594 2024-01-30T10:24:39.000Z 734.79998779297 2024-01-30T10:24:42.000Z 736.20001220703 2024-01-30T10:24:45.000Z 737.40002441406 2024-01-30T10:24:47.000Z 738.20001220703 2024-01-30T10:24:49.000Z 738.79998779297 2024-01-30T10:24:50.000Z 740.20001220703 2024-01-30T10:24:53.000Z 741.40002441406 2024-01-30T10:24:56.000Z 742.20001220703 2024-01-30T10:24:59.000Z 742.59997558594 2024-01-30T10:25:00.000Z 743.20001220703 2024-01-30T10:25:03.000Z 743.59997558594 2024-01-30T10:25:04.000Z 743.79998779297 2024-01-30T10:25:05.000Z 744.20001220703 2024-01-30T10:25:06.000Z 744.40002441406 2024-01-30T10:25:07.000Z 744.79998779297 2024-01-30T10:25:09.000Z 745.59997558594 2024-01-30T10:25:12.000Z 746 2024-01-30T10:25:15.000Z 746.20001220703 2024-01-30T10:25:16.000Z 746.20001220703 2024-01-30T10:25:24.000Z 746.20001220703 2024-01-30T10:25:38.000Z 746.20001220703 2024-01-30T10:25:49.000Z 746 2024-01-30T10:26:05.000Z 746 2024-01-30T10:26:17.000Z 746 2024-01-30T10:26:30.000Z 746 2024-01-30T10:26:33.000Z 745.59997558594 2024-01-30T10:26:35.000Z 746.79998779297 2024-01-30T10:26:40.000Z 747.40002441406 2024-01-30T10:26:41.000Z 748.79998779297 2024-01-30T10:26:44.000Z 750 2024-01-30T10:26:46.000Z 751.20001220703 2024-01-30T10:26:48.000Z 751.59997558594 2024-01-30T10:26:49.000Z 752.20001220703 2024-01-30T10:26:50.000Z 752.59997558594 2024-01-30T10:26:51.000Z 753.40002441406 2024-01-30T10:26:52.000Z 754.20001220703 2024-01-30T10:26:53.000Z 754.79998779297 2024-01-30T10:26:54.000Z 756 2024-01-30T10:26:56.000Z 757.40002441406 2024-01-30T10:26:58.000Z 758.59997558594 2024-01-30T10:27:00.000Z 759.79998779297 2024-01-30T10:27:03.000Z 760 2024-01-30T10:27:04.000Z 760.40002441406 2024-01-30T10:27:05.000Z 761 2024-01-30T10:27:06.000Z 761.40002441406 2024-01-30T10:27:07.000Z 762.59997558594 2024-01-30T10:27:09.000Z 763.40002441406 2024-01-30T10:27:10.000Z 764.20001220703 2024-01-30T10:27:11.000Z 765.79998779297 2024-01-30T10:27:13.000Z 767 2024-01-30T10:27:14.000Z 767.79998779297 2024-01-30T10:27:15.000Z 768.59997558594 2024-01-30T10:27:16.000Z 769 2024-01-30T10:27:17.000Z 770 2024-01-30T10:27:19.000Z 770.79998779297 2024-01-30T10:27:20.000Z 771.40002441406 2024-01-30T10:27:21.000Z 772.79998779297 2024-01-30T10:27:23.000Z 773.79998779297 2024-01-30T10:27:24.000Z 775 2024-01-30T10:27:25.000Z 776.20001220703 2024-01-30T10:27:27.000Z 777.79998779297 2024-01-30T10:27:29.000Z 779.59997558594 2024-01-30T10:27:31.000Z 780.40002441406 2024-01-30T10:27:32.000Z 781.20001220703 2024-01-30T10:27:33.000Z 782.79998779297 2024-01-30T10:27:35.000Z 783.40002441406 2024-01-30T10:27:36.000Z 784.59997558594 2024-01-30T10:27:37.000Z 785.40002441406 2024-01-30T10:27:38.000Z 786.40002441406 2024-01-30T10:27:39.000Z 788 2024-01-30T10:27:41.000Z 789.59997558594 2024-01-30T10:27:43.000Z 791.59997558594 2024-01-30T10:27:45.000Z 792.79998779297 2024-01-30T10:27:47.000Z 793.20001220703 2024-01-30T10:27:48.000Z 793.79998779297 2024-01-30T10:27:49.000Z 795.20001220703 2024-01-30T10:27:51.000Z 795.79998779297 2024-01-30T10:27:52.000Z 796.40002441406 2024-01-30T10:27:53.000Z 797.79998779297 2024-01-30T10:27:55.000Z 798.79998779297 2024-01-30T10:27:56.000Z 799.59997558594 2024-01-30T10:27:57.000Z 800.59997558594 2024-01-30T10:27:58.000Z 802.59997558594 2024-01-30T10:28:00.000Z 803.59997558594 2024-01-30T10:28:01.000Z 804.79998779297 2024-01-30T10:28:02.000Z 806.20001220703 2024-01-30T10:28:03.000Z 807.20001220703 2024-01-30T10:28:04.000Z 808.40002441406 2024-01-30T10:28:05.000Z 809.20001220703 2024-01-30T10:28:06.000Z 810.40002441406 2024-01-30T10:28:07.000Z 811.20001220703 2024-01-30T10:28:08.000Z 811.79998779297 2024-01-30T10:28:09.000Z 813.20001220703 2024-01-30T10:28:11.000Z 813.79998779297 2024-01-30T10:28:12.000Z 814.79998779297 2024-01-30T10:28:13.000Z 815.79998779297 2024-01-30T10:28:15.000Z 816.79998779297 2024-01-30T10:28:16.000Z 818 2024-01-30T10:28:17.000Z 818.59997558594 2024-01-30T10:28:18.000Z 819.59997558594 2024-01-30T10:28:19.000Z 820.20001220703 2024-01-30T10:28:20.000Z 821 2024-01-30T10:28:21.000Z 822 2024-01-30T10:28:22.000Z 823 2024-01-30T10:28:23.000Z 824 2024-01-30T10:28:24.000Z 825 2024-01-30T10:28:25.000Z 826.20001220703 2024-01-30T10:28:26.000Z 827.40002441406 2024-01-30T10:28:27.000Z 829.40002441406 2024-01-30T10:28:29.000Z 830.59997558594 2024-01-30T10:28:30.000Z 831.79998779297 2024-01-30T10:28:31.000Z 833.20001220703 2024-01-30T10:28:32.000Z 834.79998779297 2024-01-30T10:28:33.000Z 836.40002441406 2024-01-30T10:28:34.000Z 838.20001220703 2024-01-30T10:28:35.000Z 839.79998779297 2024-01-30T10:28:36.000Z 841.79998779297 2024-01-30T10:28:37.000Z 843.40002441406 2024-01-30T10:28:38.000Z 845.20001220703 2024-01-30T10:28:39.000Z 846.79998779297 2024-01-30T10:28:40.000Z 847.79998779297 2024-01-30T10:28:41.000Z 849.20001220703 2024-01-30T10:28:42.000Z 850.20001220703 2024-01-30T10:28:43.000Z 852 2024-01-30T10:28:45.000Z 852.79998779297 2024-01-30T10:28:46.000Z 853.79998779297 2024-01-30T10:28:47.000Z 855 2024-01-30T10:28:49.000Z 856.40002441406 2024-01-30T10:28:51.000Z 857.59997558594 2024-01-30T10:28:53.000Z 859 2024-01-30T10:28:55.000Z 860.40002441406 2024-01-30T10:28:57.000Z 861.79998779297 2024-01-30T10:29:00.000Z 863.40002441406 2024-01-30T10:29:03.000Z 864.20001220703 2024-01-30T10:29:05.000Z 864.79998779297 2024-01-30T10:29:06.000Z 866.20001220703 2024-01-30T10:29:08.000Z 867.59997558594 2024-01-30T10:29:10.000Z 869.40002441406 2024-01-30T10:29:12.000Z 871 2024-01-30T10:29:14.000Z 872.59997558594 2024-01-30T10:29:16.000Z 874 2024-01-30T10:29:17.000Z 874.79998779297 2024-01-30T10:29:18.000Z 875.40002441406 2024-01-30T10:29:19.000Z 877 2024-01-30T10:29:21.000Z 879 2024-01-30T10:29:23.000Z 880.79998779297 2024-01-30T10:29:25.000Z 881.79998779297 2024-01-30T10:29:26.000Z 882.79998779297 2024-01-30T10:29:27.000Z 884 2024-01-30T10:29:28.000Z 885.20001220703 2024-01-30T10:29:29.000Z 886.40002441406 2024-01-30T10:29:30.000Z 887.79998779297 2024-01-30T10:29:31.000Z 889.59997558594 2024-01-30T10:29:32.000Z 890.59997558594 2024-01-30T10:29:33.000Z 892.59997558594 2024-01-30T10:29:34.000Z 894.20001220703 2024-01-30T10:29:35.000Z 895.59997558594 2024-01-30T10:29:36.000Z 897.20001220703 2024-01-30T10:29:37.000Z 898.40002441406 2024-01-30T10:29:38.000Z 900.20001220703 2024-01-30T10:29:39.000Z 901.59997558594 2024-01-30T10:29:40.000Z 902.79998779297 2024-01-30T10:29:41.000Z 904.20001220703 2024-01-30T10:29:42.000Z 905.79998779297 2024-01-30T10:29:43.000Z 907.40002441406 2024-01-30T10:29:44.000Z 909 2024-01-30T10:29:45.000Z 910.59997558594 2024-01-30T10:29:46.000Z 912.20001220703 2024-01-30T10:29:47.000Z 913.79998779297 2024-01-30T10:29:48.000Z 915.20001220703 2024-01-30T10:29:49.000Z 916.79998779297 2024-01-30T10:29:50.000Z 918.20001220703 2024-01-30T10:29:51.000Z 919.59997558594 2024-01-30T10:29:52.000Z 921.40002441406 2024-01-30T10:29:53.000Z 922.79998779297 2024-01-30T10:29:54.000Z 924.40002441406 2024-01-30T10:29:55.000Z 926 2024-01-30T10:29:56.000Z 928 2024-01-30T10:29:57.000Z 929.79998779297 2024-01-30T10:29:58.000Z 931.40002441406 2024-01-30T10:29:59.000Z 933.20001220703 2024-01-30T10:30:00.000Z 934.79998779297 2024-01-30T10:30:01.000Z 936.59997558594 2024-01-30T10:30:02.000Z 937.79998779297 2024-01-30T10:30:03.000Z 939.59997558594 2024-01-30T10:30:04.000Z 941 2024-01-30T10:30:05.000Z 942.20001220703 2024-01-30T10:30:06.000Z 943.59997558594 2024-01-30T10:30:07.000Z 944.59997558594 2024-01-30T10:30:08.000Z 945.79998779297 2024-01-30T10:30:09.000Z 947.20001220703 2024-01-30T10:30:10.000Z 948.59997558594 2024-01-30T10:30:11.000Z 950.20001220703 2024-01-30T10:30:12.000Z 951.79998779297 2024-01-30T10:30:13.000Z 953.20001220703 2024-01-30T10:30:14.000Z 954.59997558594 2024-01-30T10:30:15.000Z 956.20001220703 2024-01-30T10:30:16.000Z 957.79998779297 2024-01-30T10:30:17.000Z 959.40002441406 2024-01-30T10:30:18.000Z 961 2024-01-30T10:30:19.000Z 962.40002441406 2024-01-30T10:30:20.000Z 963.59997558594 2024-01-30T10:30:21.000Z 964.79998779297 2024-01-30T10:30:22.000Z 966 2024-01-30T10:30:23.000Z 967.20001220703 2024-01-30T10:30:24.000Z 968.59997558594 2024-01-30T10:30:25.000Z 970 2024-01-30T10:30:26.000Z 971.40002441406 2024-01-30T10:30:27.000Z 973 2024-01-30T10:30:28.000Z 974.59997558594 2024-01-30T10:30:29.000Z 975.79998779297 2024-01-30T10:30:30.000Z 977.20001220703 2024-01-30T10:30:31.000Z 978.79998779297 2024-01-30T10:30:32.000Z 980 2024-01-30T10:30:33.000Z 981.40002441406 2024-01-30T10:30:34.000Z 983.20001220703 2024-01-30T10:30:35.000Z 984.40002441406 2024-01-30T10:30:36.000Z 986.40002441406 2024-01-30T10:30:37.000Z 987.59997558594 2024-01-30T10:30:38.000Z 989.59997558594 2024-01-30T10:30:40.000Z 990.79998779297 2024-01-30T10:30:41.000Z 992 2024-01-30T10:30:42.000Z 993.20001220703 2024-01-30T10:30:43.000Z 994.79998779297 2024-01-30T10:30:44.000Z 996 2024-01-30T10:30:45.000Z 997.20001220703 2024-01-30T10:30:46.000Z 999 2024-01-30T10:30:47.000Z 1000.200012207 2024-01-30T10:30:48.000Z 1001.200012207 2024-01-30T10:30:49.000Z 1003.799987793 2024-01-30T10:30:51.000Z 1005 2024-01-30T10:30:52.000Z 1006.200012207 2024-01-30T10:30:53.000Z 1007.5999755859 2024-01-30T10:30:54.000Z 1009.799987793 2024-01-30T10:30:56.000Z 1011.200012207 2024-01-30T10:30:57.000Z 1012.4000244141 2024-01-30T10:30:58.000Z 1013.4000244141 2024-01-30T10:30:59.000Z 1015.799987793 2024-01-30T10:31:01.000Z 1017 2024-01-30T10:31:02.000Z 1019 2024-01-30T10:31:04.000Z 1020.4000244141 2024-01-30T10:31:05.000Z 1021.799987793 2024-01-30T10:31:07.000Z 1023 2024-01-30T10:31:08.000Z 1024.4000244141 2024-01-30T10:31:09.000Z 1025.5999755859 2024-01-30T10:31:10.000Z 1026.5999755859 2024-01-30T10:31:11.000Z 1027.5999755859 2024-01-30T10:31:12.000Z 1029.1999511719 2024-01-30T10:31:13.000Z 1030.5999755859 2024-01-30T10:31:14.000Z 1032 2024-01-30T10:31:15.000Z 1033.4000244141 2024-01-30T10:31:16.000Z 1034.5999755859 2024-01-30T10:31:17.000Z 1035.8000488281 2024-01-30T10:31:18.000Z 1036.8000488281 2024-01-30T10:31:19.000Z 1038.1999511719 2024-01-30T10:31:20.000Z 1039.5999755859 2024-01-30T10:31:21.000Z 1041 2024-01-30T10:31:23.000Z 1042.4000244141 2024-01-30T10:31:24.000Z 1043.1999511719 2024-01-30T10:31:25.000Z 1044.1999511719 2024-01-30T10:31:26.000Z 1045.4000244141 2024-01-30T10:31:28.000Z 1046.1999511719 2024-01-30T10:31:31.000Z 1047 2024-01-30T10:31:33.000Z 1047 2024-01-30T10:31:34.000Z 1047.1999511719 2024-01-30T10:31:40.000Z 1046.8000488281 2024-01-30T10:32:13.000Z 1046 2024-01-30T10:32:26.000Z 1046.1999511719 2024-01-30T10:32:39.000Z 1044.8000488281 2024-01-30T10:33:02.000Z 1044.8000488281 2024-01-30T10:33:03.000Z 1044.4000244141 2024-01-30T10:33:22.000Z 1044 2024-01-30T10:33:40.000Z 1043.8000488281 2024-01-30T10:33:47.000Z 1043.5999755859 2024-01-30T10:34:00.000Z 1043.4000244141 2024-01-30T10:34:18.000Z 1043.8000488281 2024-01-30T10:34:22.000Z 1044.5999755859 2024-01-30T10:34:28.000Z 1045 2024-01-30T10:34:32.000Z 1045 2024-01-30T10:34:33.000Z 1045 2024-01-30T10:34:36.000Z 1045 2024-01-30T10:34:38.000Z 1044.8000488281 2024-01-30T10:34:43.000Z 1044.8000488281 2024-01-30T10:34:44.000Z 1045 2024-01-30T10:34:48.000Z 1045 2024-01-30T10:34:52.000Z 1045 2024-01-30T10:34:53.000Z 1044.8000488281 2024-01-30T10:34:59.000Z 1044.8000488281 2024-01-30T10:35:08.000Z 1044.8000488281 2024-01-30T10:35:12.000Z 1043.4000244141 2024-01-30T10:35:17.000Z 1043.4000244141 2024-01-30T10:35:20.000Z 1043.4000244141 2024-01-30T10:35:29.000Z 1043.4000244141 2024-01-30T10:35:45.000Z 1043.4000244141 2024-01-30T10:36:00.000Z 1042.8000488281 2024-01-30T10:36:05.000Z 1042.1999511719 2024-01-30T10:36:07.000Z 1041.4000244141 2024-01-30T10:36:09.000Z 1041 2024-01-30T10:36:10.000Z 1039.4000244141 2024-01-30T10:36:13.000Z 1038.1999511719 2024-01-30T10:36:15.000Z 1037.8000488281 2024-01-30T10:36:16.000Z 1036.5999755859 2024-01-30T10:36:17.000Z 1035.1999511719 2024-01-30T10:36:19.000Z 1034.1999511719 2024-01-30T10:36:20.000Z 1032.1999511719 2024-01-30T10:36:22.000Z 1030.5999755859 2024-01-30T10:36:23.000Z 1029.4000244141 2024-01-30T10:36:24.000Z 1028.4000244141 2024-01-30T10:36:25.000Z 1026.8000488281 2024-01-30T10:36:26.000Z 1025.4000244141 2024-01-30T10:36:27.000Z 1023.799987793 2024-01-30T10:36:28.000Z 1021.799987793 2024-01-30T10:36:29.000Z 1020 2024-01-30T10:36:30.000Z 1017.799987793 2024-01-30T10:36:31.000Z 1015.799987793 2024-01-30T10:36:32.000Z 1014 2024-01-30T10:36:33.000Z 1011.5999755859 2024-01-30T10:36:34.000Z 1009.5999755859 2024-01-30T10:36:35.000Z 1008 2024-01-30T10:36:36.000Z 1005.5999755859 2024-01-30T10:36:37.000Z 1003.5999755859 2024-01-30T10:36:38.000Z 1001.200012207 2024-01-30T10:36:39.000Z 999 2024-01-30T10:36:40.000Z 996.59997558594 2024-01-30T10:36:41.000Z 994.40002441406 2024-01-30T10:36:42.000Z 992.59997558594 2024-01-30T10:36:43.000Z 990.79998779297 2024-01-30T10:36:44.000Z 988.59997558594 2024-01-30T10:36:45.000Z 986.79998779297 2024-01-30T10:36:46.000Z 985 2024-01-30T10:36:47.000Z 983.40002441406 2024-01-30T10:36:48.000Z 981.79998779297 2024-01-30T10:36:49.000Z 980.20001220703 2024-01-30T10:36:50.000Z 978.59997558594 2024-01-30T10:36:51.000Z 977 2024-01-30T10:36:52.000Z 975.40002441406 2024-01-30T10:36:53.000Z 973.59997558594 2024-01-30T10:36:54.000Z 971.79998779297 2024-01-30T10:36:55.000Z 970 2024-01-30T10:36:56.000Z 967.79998779297 2024-01-30T10:36:57.000Z 965.79998779297 2024-01-30T10:36:58.000Z 963.40002441406 2024-01-30T10:36:59.000Z 961.59997558594 2024-01-30T10:37:00.000Z 959.59997558594 2024-01-30T10:37:01.000Z 957.59997558594 2024-01-30T10:37:02.000Z 955.40002441406 2024-01-30T10:37:03.000Z 953 2024-01-30T10:37:04.000Z 950.59997558594 2024-01-30T10:37:05.000Z 948.40002441406 2024-01-30T10:37:06.000Z 946.40002441406 2024-01-30T10:37:07.000Z 945 2024-01-30T10:37:08.000Z 944 2024-01-30T10:37:09.000Z 943 2024-01-30T10:37:10.000Z 942 2024-01-30T10:37:11.000Z 940.79998779297 2024-01-30T10:37:12.000Z 940 2024-01-30T10:37:13.000Z 939 2024-01-30T10:37:14.000Z 938 2024-01-30T10:37:15.000Z 936.79998779297 2024-01-30T10:37:16.000Z 935.40002441406 2024-01-30T10:37:17.000Z 933.59997558594 2024-01-30T10:37:18.000Z 931.79998779297 2024-01-30T10:37:19.000Z 929.79998779297 2024-01-30T10:37:20.000Z 927.79998779297 2024-01-30T10:37:21.000Z 925.20001220703 2024-01-30T10:37:22.000Z 922.59997558594 2024-01-30T10:37:23.000Z 920.59997558594 2024-01-30T10:37:24.000Z 918 2024-01-30T10:37:25.000Z 915.40002441406 2024-01-30T10:37:26.000Z 913 2024-01-30T10:37:27.000Z 910.40002441406 2024-01-30T10:37:28.000Z 908.20001220703 2024-01-30T10:37:29.000Z 906.20001220703 2024-01-30T10:37:30.000Z 904.79998779297 2024-01-30T10:37:31.000Z 903.40002441406 2024-01-30T10:37:32.000Z 902.59997558594 2024-01-30T10:37:33.000Z 901.59997558594 2024-01-30T10:37:34.000Z 900.59997558594 2024-01-30T10:37:35.000Z 899.20001220703 2024-01-30T10:37:36.000Z 897.59997558594 2024-01-30T10:37:37.000Z 896.20001220703 2024-01-30T10:37:38.000Z 894.79998779297 2024-01-30T10:37:39.000Z 893.20001220703 2024-01-30T10:37:40.000Z 891.59997558594 2024-01-30T10:37:41.000Z 889.79998779297 2024-01-30T10:37:42.000Z 887.20001220703 2024-01-30T10:37:43.000Z 884.59997558594 2024-01-30T10:37:44.000Z 882.20001220703 2024-01-30T10:37:45.000Z 880 2024-01-30T10:37:46.000Z 877.59997558594 2024-01-30T10:37:47.000Z 875.59997558594 2024-01-30T10:37:48.000Z 872.79998779297 2024-01-30T10:37:49.000Z 871.40002441406 2024-01-30T10:37:50.000Z 870.20001220703 2024-01-30T10:37:51.000Z 868.59997558594 2024-01-30T10:37:52.000Z 866.40002441406 2024-01-30T10:37:53.000Z 864.40002441406 2024-01-30T10:37:54.000Z 862.79998779297 2024-01-30T10:37:55.000Z 861 2024-01-30T10:37:56.000Z 859.59997558594 2024-01-30T10:37:57.000Z 857 2024-01-30T10:37:59.000Z 855.40002441406 2024-01-30T10:38:00.000Z 854 2024-01-30T10:38:01.000Z 852.40002441406 2024-01-30T10:38:02.000Z 851.20001220703 2024-01-30T10:38:03.000Z 850.20001220703 2024-01-30T10:38:04.000Z 849.59997558594 2024-01-30T10:38:05.000Z 848.40002441406 2024-01-30T10:38:07.000Z 847.59997558594 2024-01-30T10:38:08.000Z 846.79998779297 2024-01-30T10:38:09.000Z 845.79998779297 2024-01-30T10:38:10.000Z 844.79998779297 2024-01-30T10:38:11.000Z 844 2024-01-30T10:38:12.000Z 842.40002441406 2024-01-30T10:38:13.000Z 841.40002441406 2024-01-30T10:38:14.000Z 839.79998779297 2024-01-30T10:38:15.000Z 838.20001220703 2024-01-30T10:38:16.000Z 836.20001220703 2024-01-30T10:38:17.000Z 834.59997558594 2024-01-30T10:38:18.000Z 832.59997558594 2024-01-30T10:38:19.000Z 831 2024-01-30T10:38:20.000Z 829.59997558594 2024-01-30T10:38:21.000Z 828.20001220703 2024-01-30T10:38:22.000Z 826.59997558594 2024-01-30T10:38:23.000Z 825 2024-01-30T10:38:24.000Z 824 2024-01-30T10:38:25.000Z 822 2024-01-30T10:38:27.000Z 821 2024-01-30T10:38:29.000Z 820.40002441406 2024-01-30T10:38:30.000Z 819.59997558594 2024-01-30T10:38:31.000Z 819 2024-01-30T10:38:32.000Z 817 2024-01-30T10:38:34.000Z 815.20001220703 2024-01-30T10:38:36.000Z 813.79998779297 2024-01-30T10:38:37.000Z 812.59997558594 2024-01-30T10:38:38.000Z 811.59997558594 2024-01-30T10:38:39.000Z 810.20001220703 2024-01-30T10:38:40.000Z 809.40002441406 2024-01-30T10:38:41.000Z 808.79998779297 2024-01-30T10:38:42.000Z 808.40002441406 2024-01-30T10:38:43.000Z 808 2024-01-30T10:38:44.000Z 807.59997558594 2024-01-30T10:38:45.000Z 806.20001220703 2024-01-30T10:38:47.000Z 805.20001220703 2024-01-30T10:38:48.000Z 804 2024-01-30T10:38:49.000Z 801.59997558594 2024-01-30T10:38:51.000Z 800 2024-01-30T10:38:52.000Z 798.79998779297 2024-01-30T10:38:53.000Z 796.79998779297 2024-01-30T10:38:55.000Z 795.40002441406 2024-01-30T10:38:56.000Z 794.20001220703 2024-01-30T10:38:57.000Z 793.20001220703 2024-01-30T10:38:58.000Z 792.20001220703 2024-01-30T10:38:59.000Z 791 2024-01-30T10:39:01.000Z 790.40002441406 2024-01-30T10:39:02.000Z 789.59997558594 2024-01-30T10:39:04.000Z 788 2024-01-30T10:39:06.000Z 786.59997558594 2024-01-30T10:39:08.000Z 785.59997558594 2024-01-30T10:39:09.000Z 785 2024-01-30T10:39:10.000Z 784 2024-01-30T10:39:11.000Z 783.40002441406 2024-01-30T10:39:12.000Z 782.40002441406 2024-01-30T10:39:13.000Z 781.59997558594 2024-01-30T10:39:14.000Z 780.40002441406 2024-01-30T10:39:16.000Z 779.20001220703 2024-01-30T10:39:17.000Z 778.59997558594 2024-01-30T10:39:18.000Z 778 2024-01-30T10:39:19.000Z 776.20001220703 2024-01-30T10:39:21.000Z 774.59997558594 2024-01-30T10:39:23.000Z 773.59997558594 2024-01-30T10:39:24.000Z 773 2024-01-30T10:39:25.000Z 771.79998779297 2024-01-30T10:39:26.000Z 771 2024-01-30T10:39:27.000Z 769.79998779297 2024-01-30T10:39:28.000Z 768.20001220703 2024-01-30T10:39:30.000Z 767.40002441406 2024-01-30T10:39:31.000Z 767 2024-01-30T10:39:32.000Z 765.40002441406 2024-01-30T10:39:35.000Z 763.59997558594 2024-01-30T10:39:37.000Z 761.40002441406 2024-01-30T10:39:39.000Z 760 2024-01-30T10:39:41.000Z 759.40002441406 2024-01-30T10:39:42.000Z 758.79998779297 2024-01-30T10:39:43.000Z 758.59997558594 2024-01-30T10:39:44.000Z 758.40002441406 2024-01-30T10:39:48.000Z 758.20001220703 2024-01-30T10:39:49.000Z 757.79998779297 2024-01-30T10:39:50.000Z 756.59997558594 2024-01-30T10:39:52.000Z 756.20001220703 2024-01-30T10:39:53.000Z 755.40002441406 2024-01-30T10:39:54.000Z 753.59997558594 2024-01-30T10:39:56.000Z 752.79998779297 2024-01-30T10:39:57.000Z 752.20001220703 2024-01-30T10:39:58.000Z 751.79998779297 2024-01-30T10:39:59.000Z 751.20001220703 2024-01-30T10:40:01.000Z 751 2024-01-30T10:40:02.000Z 749.40002441406 2024-01-30T10:40:04.000Z 748.79998779297 2024-01-30T10:40:05.000Z 748.79998779297 2024-01-30T10:40:11.000Z 748 2024-01-30T10:40:14.000Z 747.59997558594 2024-01-30T10:40:15.000Z 746.79998779297 2024-01-30T10:40:20.000Z 746.59997558594 2024-01-30T10:40:22.000Z 745.59997558594 2024-01-30T10:40:30.000Z 744.59997558594 2024-01-30T10:40:35.000Z 744.59997558594 2024-01-30T10:40:36.000Z 743.20001220703 2024-01-30T10:40:40.000Z 743.20001220703 2024-01-30T10:40:42.000Z 742.40002441406 2024-01-30T10:40:49.000Z 742.20001220703 2024-01-30T10:40:51.000Z 742.20001220703 2024-01-30T10:40:55.000Z 742.20001220703 2024-01-30T10:40:57.000Z 742.20001220703 2024-01-30T10:40:59.000Z 742 2024-01-30T10:41:04.000Z 741.40002441406 2024-01-30T10:41:07.000Z 741.20001220703 2024-01-30T10:41:08.000Z 741 2024-01-30T10:41:09.000Z 739.59997558594 2024-01-30T10:41:14.000Z 738.59997558594 2024-01-30T10:41:17.000Z 737.40002441406 2024-01-30T10:41:20.000Z 736.59997558594 2024-01-30T10:41:25.000Z 736.40002441406 2024-01-30T10:41:26.000Z 735.40002441406 2024-01-30T10:41:31.000Z 735.20001220703 2024-01-30T10:41:33.000Z 734.20001220703 2024-01-30T10:41:38.000Z 733.79998779297 2024-01-30T10:41:39.000Z 733 2024-01-30T10:41:43.000Z 732 2024-01-30T10:41:48.000Z 731.40002441406 2024-01-30T10:41:52.000Z 731.40002441406 2024-01-30T10:41:56.000Z 731.40002441406 2024-01-30T10:41:58.000Z 731 2024-01-30T10:42:02.000Z 730.20001220703 2024-01-30T10:42:04.000Z 729.40002441406 2024-01-30T10:42:06.000Z 728.40002441406 2024-01-30T10:42:07.000Z 727.79998779297 2024-01-30T10:42:08.000Z 726.59997558594 2024-01-30T10:42:10.000Z 725.59997558594 2024-01-30T10:42:11.000Z 725.40002441406 2024-01-30T10:42:12.000Z 725 2024-01-30T10:42:13.000Z 724.20001220703 2024-01-30T10:42:14.000Z 724 2024-01-30T10:42:15.000Z 723.79998779297 2024-01-30T10:42:17.000Z 723.59997558594 2024-01-30T10:42:18.000Z 723.20001220703 2024-01-30T10:42:19.000Z 723 2024-01-30T10:42:21.000Z 723 2024-01-30T10:42:22.000Z 723 2024-01-30T10:42:26.000Z 723.40002441406 2024-01-30T10:42:32.000Z 723.59997558594 2024-01-30T10:42:37.000Z 723.59997558594 2024-01-30T10:42:40.000Z 724.20001220703 2024-01-30T10:42:44.000Z 724.20001220703 2024-01-30T10:42:45.000Z 724.79998779297 2024-01-30T10:42:50.000Z 724.79998779297 2024-01-30T10:42:51.000Z 724.79998779297 2024-01-30T10:42:53.000Z 724.79998779297 2024-01-30T10:42:54.000Z 725 2024-01-30T10:42:55.000Z 725.40002441406 2024-01-30T10:42:57.000Z 726 2024-01-30T10:43:01.000Z 726 2024-01-30T10:43:03.000Z 726.40002441406 2024-01-30T10:43:05.000Z 726.40002441406 2024-01-30T10:43:06.000Z 726.59997558594 2024-01-30T10:43:07.000Z 727 2024-01-30T10:43:09.000Z 727.59997558594 2024-01-30T10:43:13.000Z 728 2024-01-30T10:43:15.000Z 728.59997558594 2024-01-30T10:43:19.000Z 728.79998779297 2024-01-30T10:43:20.000Z 729 2024-01-30T10:43:24.000Z 729 2024-01-30T10:43:26.000Z 729.20001220703 2024-01-30T10:43:27.000Z 729.20001220703 2024-01-30T10:43:30.000Z 729.20001220703 2024-01-30T10:43:31.000Z 729.20001220703 2024-01-30T10:43:32.000Z 728.79998779297 2024-01-30T10:43:34.000Z 728.20001220703 2024-01-30T10:43:37.000Z 728 2024-01-30T10:43:38.000Z 727.59997558594 2024-01-30T10:43:40.000Z 727 2024-01-30T10:43:44.000Z 726.59997558594 2024-01-30T10:43:45.000Z 726.40002441406 2024-01-30T10:43:46.000Z 725.59997558594 2024-01-30T10:43:48.000Z 725.20001220703 2024-01-30T10:43:49.000Z 724.20001220703 2024-01-30T10:43:52.000Z 724 2024-01-30T10:43:53.000Z 723 2024-01-30T10:43:57.000Z 722.20001220703 2024-01-30T10:44:01.000Z 722.20001220703 2024-01-30T10:44:04.000Z 722.20001220703 2024-01-30T10:44:05.000Z 722 2024-01-30T10:44:08.000Z 721.79998779297 2024-01-30T10:44:10.000Z 721.59997558594 2024-01-30T10:44:12.000Z 720.59997558594 2024-01-30T10:44:15.000Z 720 2024-01-30T10:44:16.000Z 719.59997558594 2024-01-30T10:44:17.000Z 718.59997558594 2024-01-30T10:44:18.000Z 717.59997558594 2024-01-30T10:44:20.000Z 717.59997558594 2024-01-30T10:44:21.000Z 717.59997558594 2024-01-30T10:44:22.000Z 717.40002441406 2024-01-30T10:44:23.000Z 716.79998779297 2024-01-30T10:44:25.000Z 716.79998779297 2024-01-30T10:44:26.000Z 716.59997558594 2024-01-30T10:44:28.000Z 716.40002441406 2024-01-30T10:44:29.000Z 716.40002441406 2024-01-30T10:44:30.000Z 715.40002441406 2024-01-30T10:44:34.000Z 715.20001220703 2024-01-30T10:44:36.000Z 715.79998779297 2024-01-30T10:44:42.000Z 715.79998779297 2024-01-30T10:44:43.000Z 716 2024-01-30T10:44:45.000Z 716.20001220703 2024-01-30T10:44:47.000Z 716.59997558594 2024-01-30T10:44:48.000Z 717 2024-01-30T10:44:53.000Z 713.4 710.9 710 709 709 708.6 708.8 708.7 709.5 707.9 707.6 705.8 705.8 707 704.9 704.6 0000FF 4 1 1344.1999511719 2024-01-30T14:48:23.000Z 74 1344.1999511719 2024-01-30T14:48:24.000Z 71 1344.1999511719 2024-01-30T14:48:36.000Z 1344.4000244141 2024-01-30T14:48:39.000Z 1344.4000244141 2024-01-30T14:48:45.000Z 1344.5999755859 2024-01-30T14:48:50.000Z 1344.5999755859 2024-01-30T14:48:54.000Z 1344 2024-01-30T14:48:59.000Z 1343.1999511719 2024-01-30T14:49:04.000Z 1343 2024-01-30T14:49:05.000Z 1342.5999755859 2024-01-30T14:49:09.000Z 1342 2024-01-30T14:49:11.000Z 1341.8000488281 2024-01-30T14:49:12.000Z 1341.4000244141 2024-01-30T14:49:13.000Z 1341.1999511719 2024-01-30T14:49:14.000Z 1341 2024-01-30T14:49:15.000Z 1340.8000488281 2024-01-30T14:49:16.000Z 1340.5999755859 2024-01-30T14:49:17.000Z 1340.4000244141 2024-01-30T14:49:18.000Z 1340.1999511719 2024-01-30T14:49:19.000Z 1339.5999755859 2024-01-30T14:49:21.000Z 1339.1999511719 2024-01-30T14:49:23.000Z 1339 2024-01-30T14:49:24.000Z 1339.1999511719 2024-01-30T14:49:25.000Z 1339.1999511719 2024-01-30T14:49:27.000Z 1339.5999755859 2024-01-30T14:49:29.000Z 1340.1999511719 2024-01-30T14:49:31.000Z 1340.5999755859 2024-01-30T14:49:35.000Z 1340.5999755859 2024-01-30T14:49:36.000Z 1341 2024-01-30T14:49:38.000Z 1341.5999755859 2024-01-30T14:49:42.000Z 1341.8000488281 2024-01-30T14:49:44.000Z 1342 2024-01-30T14:49:46.000Z 70 1342.1999511719 2024-01-30T14:49:50.000Z 72 1342.8000488281 2024-01-30T14:49:51.000Z 72 1343 2024-01-30T14:49:52.000Z 73 1343.1999511719 2024-01-30T14:49:53.000Z 72 1343.5999755859 2024-01-30T14:49:56.000Z 72 1343.8000488281 2024-01-30T14:49:57.000Z 72 1344 2024-01-30T14:49:58.000Z 76 1344 2024-01-30T14:49:59.000Z 73 1344.1999511719 2024-01-30T14:50:00.000Z 73 1345 2024-01-30T14:50:02.000Z 71 1345.4000244141 2024-01-30T14:50:04.000Z 71 1345.8000488281 2024-01-30T14:50:06.000Z 74 1346.1999511719 2024-01-30T14:50:08.000Z 75 1346.8000488281 2024-01-30T14:50:12.000Z 1347.4000244141 2024-01-30T14:50:13.000Z 1348.1999511719 2024-01-30T14:50:17.000Z 1348.4000244141 2024-01-30T14:50:18.000Z 1348.5999755859 2024-01-30T14:50:22.000Z 1348.4000244141 2024-01-30T14:50:23.000Z 1348.4000244141 2024-01-30T14:50:24.000Z 1348 2024-01-30T14:50:26.000Z 1347.4000244141 2024-01-30T14:50:29.000Z 1346.8000488281 2024-01-30T14:50:30.000Z 1346.4000244141 2024-01-30T14:50:31.000Z 1345.8000488281 2024-01-30T14:50:32.000Z 1345.4000244141 2024-01-30T14:50:33.000Z 1345.1999511719 2024-01-30T14:50:34.000Z 1344.8000488281 2024-01-30T14:50:36.000Z 1343.8000488281 2024-01-30T14:50:38.000Z 1343.1999511719 2024-01-30T14:50:39.000Z 1342.4000244141 2024-01-30T14:50:40.000Z 1340.5999755859 2024-01-30T14:50:42.000Z 1340.4000244141 2024-01-30T14:50:43.000Z 1339.4000244141 2024-01-30T14:50:44.000Z 1338 2024-01-30T14:50:47.000Z 1335.8000488281 2024-01-30T14:50:49.000Z 1334.5999755859 2024-01-30T14:50:52.000Z 1333.4000244141 2024-01-30T14:50:54.000Z 1332.8000488281 2024-01-30T14:50:55.000Z 1332 2024-01-30T14:50:56.000Z 1331 2024-01-30T14:50:58.000Z 1331 2024-01-30T14:50:59.000Z 1330.4000244141 2024-01-30T14:51:01.000Z 1330 2024-01-30T14:51:02.000Z 1329.5999755859 2024-01-30T14:51:03.000Z 1329.5999755859 2024-01-30T14:51:04.000Z 1329.5999755859 2024-01-30T14:51:05.000Z 1329.5999755859 2024-01-30T14:51:06.000Z 1330.1999511719 2024-01-30T14:51:09.000Z 1330.8000488281 2024-01-30T14:51:13.000Z 1331.5999755859 2024-01-30T14:51:17.000Z 1331.5999755859 2024-01-30T14:51:18.000Z 1331.8000488281 2024-01-30T14:51:20.000Z 1331.8000488281 2024-01-30T14:51:22.000Z 1332 2024-01-30T14:51:24.000Z 1332 2024-01-30T14:51:25.000Z 1332.4000244141 2024-01-30T14:51:28.000Z 1332.4000244141 2024-01-30T14:51:29.000Z 1332.8000488281 2024-01-30T14:51:32.000Z 1332.8000488281 2024-01-30T14:51:33.000Z 1333 2024-01-30T14:51:35.000Z 1333.1999511719 2024-01-30T14:51:36.000Z 1333.8000488281 2024-01-30T14:51:40.000Z 1334 2024-01-30T14:51:42.000Z 1334 2024-01-30T14:51:43.000Z 1334.1999511719 2024-01-30T14:51:45.000Z 1334.4000244141 2024-01-30T14:51:46.000Z 1334.4000244141 2024-01-30T14:51:47.000Z 1334.4000244141 2024-01-30T14:51:48.000Z 1334.4000244141 2024-01-30T14:51:49.000Z 1334.5999755859 2024-01-30T14:51:50.000Z 1334.5999755859 2024-01-30T14:51:51.000Z 1334.8000488281 2024-01-30T14:51:53.000Z 1335 2024-01-30T14:51:54.000Z 1335.1999511719 2024-01-30T14:51:57.000Z 1335.4000244141 2024-01-30T14:51:58.000Z 1335.4000244141 2024-01-30T14:52:02.000Z 1334.8000488281 2024-01-30T14:52:06.000Z 1333.8000488281 2024-01-30T14:52:08.000Z 1332.8000488281 2024-01-30T14:52:10.000Z 1332.1999511719 2024-01-30T14:52:11.000Z 1331.5999755859 2024-01-30T14:52:12.000Z 1331 2024-01-30T14:52:14.000Z 1330.8000488281 2024-01-30T14:52:15.000Z 1329.8000488281 2024-01-30T14:52:17.000Z 1329 2024-01-30T14:52:20.000Z 1328.8000488281 2024-01-30T14:52:21.000Z 1328.4000244141 2024-01-30T14:52:22.000Z 1327.4000244141 2024-01-30T14:52:24.000Z 1326.8000488281 2024-01-30T14:52:25.000Z 1325.4000244141 2024-01-30T14:52:28.000Z 1324 2024-01-30T14:52:29.000Z 1323 2024-01-30T14:52:30.000Z 1322.1999511719 2024-01-30T14:52:31.000Z 1321.4000244141 2024-01-30T14:52:32.000Z 1321 2024-01-30T14:52:33.000Z 1320.1999511719 2024-01-30T14:52:34.000Z 1319.4000244141 2024-01-30T14:52:36.000Z 1317.5999755859 2024-01-30T14:52:39.000Z 1317 2024-01-30T14:52:40.000Z 1316 2024-01-30T14:52:41.000Z 1315.1999511719 2024-01-30T14:52:42.000Z 1314.1999511719 2024-01-30T14:52:43.000Z 1313.4000244141 2024-01-30T14:52:44.000Z 1312.4000244141 2024-01-30T14:52:45.000Z 1311.4000244141 2024-01-30T14:52:46.000Z 1310.8000488281 2024-01-30T14:52:47.000Z 1309.8000488281 2024-01-30T14:52:48.000Z 1307.5999755859 2024-01-30T14:52:50.000Z 1306 2024-01-30T14:52:51.000Z 1305.5999755859 2024-01-30T14:52:52.000Z 1305 2024-01-30T14:52:53.000Z 1304.4000244141 2024-01-30T14:52:54.000Z 1303.5999755859 2024-01-30T14:52:55.000Z 1301.8000488281 2024-01-30T14:52:59.000Z 1300.5999755859 2024-01-30T14:53:01.000Z 1299.1999511719 2024-01-30T14:53:03.000Z 1298.1999511719 2024-01-30T14:53:05.000Z 1297.1999511719 2024-01-30T14:53:07.000Z 1297 2024-01-30T14:53:08.000Z 1296.8000488281 2024-01-30T14:53:09.000Z 1296 2024-01-30T14:53:13.000Z 1296 2024-01-30T14:53:14.000Z 1296 2024-01-30T14:53:16.000Z 1295.4000244141 2024-01-30T14:53:20.000Z 1295.1999511719 2024-01-30T14:53:21.000Z 1295 2024-01-30T14:53:22.000Z 1294.4000244141 2024-01-30T14:53:25.000Z 1294.1999511719 2024-01-30T14:53:26.000Z 1293.8000488281 2024-01-30T14:53:27.000Z 1293.1999511719 2024-01-30T14:53:29.000Z 1292.8000488281 2024-01-30T14:53:33.000Z 1292.4000244141 2024-01-30T14:53:34.000Z 1291.5999755859 2024-01-30T14:53:36.000Z 1291.1999511719 2024-01-30T14:53:38.000Z 1290.4000244141 2024-01-30T14:53:41.000Z 1289.4000244141 2024-01-30T14:53:45.000Z 1289 2024-01-30T14:53:47.000Z 1287.5999755859 2024-01-30T14:53:50.000Z 1286.4000244141 2024-01-30T14:53:51.000Z 1285.1999511719 2024-01-30T14:53:53.000Z 1283.8000488281 2024-01-30T14:53:55.000Z 1283.5999755859 2024-01-30T14:53:58.000Z 1285 2024-01-30T14:54:00.000Z 1286 2024-01-30T14:54:03.000Z 1287 2024-01-30T14:54:04.000Z 1287.8000488281 2024-01-30T14:54:05.000Z 1288 2024-01-30T14:54:06.000Z 1288.8000488281 2024-01-30T14:54:08.000Z 1289.4000244141 2024-01-30T14:54:10.000Z 1290 2024-01-30T14:54:11.000Z 1291.1999511719 2024-01-30T14:54:13.000Z 1292.4000244141 2024-01-30T14:54:15.000Z 1293.5999755859 2024-01-30T14:54:17.000Z 1294.5999755859 2024-01-30T14:54:19.000Z 1295.4000244141 2024-01-30T14:54:21.000Z 1295.5999755859 2024-01-30T14:54:22.000Z 1295.8000488281 2024-01-30T14:54:23.000Z 1296.1999511719 2024-01-30T14:54:24.000Z 1297 2024-01-30T14:54:27.000Z 1298 2024-01-30T14:54:28.000Z 1298.5999755859 2024-01-30T14:54:32.000Z 1298.5999755859 2024-01-30T14:54:33.000Z 1298.8000488281 2024-01-30T14:54:34.000Z 1298.8000488281 2024-01-30T14:54:35.000Z 1299.5999755859 2024-01-30T14:54:36.000Z 1301.1999511719 2024-01-30T14:54:38.000Z 1302.1999511719 2024-01-30T14:54:39.000Z 1303.5999755859 2024-01-30T14:54:41.000Z 1304.4000244141 2024-01-30T14:54:42.000Z 1306 2024-01-30T14:54:43.000Z 1307 2024-01-30T14:54:44.000Z 1308 2024-01-30T14:54:45.000Z 1309.4000244141 2024-01-30T14:54:46.000Z 1310 2024-01-30T14:54:48.000Z 1311.1999511719 2024-01-30T14:54:49.000Z 1313.1999511719 2024-01-30T14:54:51.000Z 1314.4000244141 2024-01-30T14:54:53.000Z 1315.8000488281 2024-01-30T14:54:55.000Z 1317 2024-01-30T14:54:57.000Z 1317.8000488281 2024-01-30T14:54:58.000Z 1318.8000488281 2024-01-30T14:54:59.000Z 1320 2024-01-30T14:55:00.000Z 1320.8000488281 2024-01-30T14:55:01.000Z 1321.4000244141 2024-01-30T14:55:02.000Z 1322.5999755859 2024-01-30T14:55:03.000Z 1324.5999755859 2024-01-30T14:55:04.000Z 1326.1999511719 2024-01-30T14:55:05.000Z 1326.4000244141 2024-01-30T14:55:09.000Z 1326.1999511719 2024-01-30T14:55:11.000Z 1326 2024-01-30T14:55:12.000Z 1326 2024-01-30T14:55:14.000Z 1325.8000488281 2024-01-30T14:55:15.000Z 1325.8000488281 2024-01-30T14:55:16.000Z 1325.4000244141 2024-01-30T14:55:18.000Z 1325.4000244141 2024-01-30T14:55:22.000Z 1325.1999511719 2024-01-30T14:55:24.000Z 1325 2024-01-30T14:55:25.000Z 1323.5999755859 2024-01-30T14:55:27.000Z 1323.4000244141 2024-01-30T14:55:28.000Z 1322.5999755859 2024-01-30T14:55:29.000Z 1322.5999755859 2024-01-30T14:55:30.000Z 1322.1999511719 2024-01-30T14:55:33.000Z 1321.4000244141 2024-01-30T14:55:35.000Z 1320.1999511719 2024-01-30T14:55:37.000Z 1319.8000488281 2024-01-30T14:55:38.000Z 1318.8000488281 2024-01-30T14:55:39.000Z 1317.5999755859 2024-01-30T14:55:40.000Z 1315.8000488281 2024-01-30T14:55:42.000Z 1314.5999755859 2024-01-30T14:55:43.000Z 1314.1999511719 2024-01-30T14:55:44.000Z 1313.5999755859 2024-01-30T14:55:48.000Z 1313.4000244141 2024-01-30T14:55:49.000Z 1312.4000244141 2024-01-30T14:55:51.000Z 1312 2024-01-30T14:55:52.000Z 1311.4000244141 2024-01-30T14:55:54.000Z 1310.8000488281 2024-01-30T14:55:55.000Z 1310.1999511719 2024-01-30T14:55:56.000Z 1309.8000488281 2024-01-30T14:55:57.000Z 1309.5999755859 2024-01-30T14:55:58.000Z 1307.8000488281 2024-01-30T14:56:00.000Z 1306.1999511719 2024-01-30T14:56:02.000Z 1304.8000488281 2024-01-30T14:56:03.000Z 1304.5999755859 2024-01-30T14:56:04.000Z 1303.8000488281 2024-01-30T14:56:05.000Z 1302.5999755859 2024-01-30T14:56:07.000Z 1302 2024-01-30T14:56:08.000Z 1301 2024-01-30T14:56:09.000Z 1299.5999755859 2024-01-30T14:56:11.000Z 1299.1999511719 2024-01-30T14:56:12.000Z 1298.1999511719 2024-01-30T14:56:13.000Z 1297 2024-01-30T14:56:15.000Z 1295.5999755859 2024-01-30T14:56:16.000Z 1293.8000488281 2024-01-30T14:56:18.000Z 1292.5999755859 2024-01-30T14:56:20.000Z 1291.5999755859 2024-01-30T14:56:21.000Z 1290.8000488281 2024-01-30T14:56:23.000Z 1290.5999755859 2024-01-30T14:56:25.000Z 1290.5999755859 2024-01-30T14:56:27.000Z 1290.5999755859 2024-01-30T14:56:29.000Z 1290.5999755859 2024-01-30T14:56:31.000Z 1290.4000244141 2024-01-30T14:56:32.000Z 1290.1999511719 2024-01-30T14:56:34.000Z 1289.5999755859 2024-01-30T14:56:38.000Z 1289.1999511719 2024-01-30T14:56:39.000Z 1288.5999755859 2024-01-30T14:56:40.000Z 1288.1999511719 2024-01-30T14:56:41.000Z 1288 2024-01-30T14:56:42.000Z 1287.8000488281 2024-01-30T14:56:44.000Z 1287.8000488281 2024-01-30T14:56:45.000Z 1286.4000244141 2024-01-30T14:56:47.000Z 1285 2024-01-30T14:56:48.000Z 1283.4000244141 2024-01-30T14:56:50.000Z 1282.1999511719 2024-01-30T14:56:53.000Z 1280.8000488281 2024-01-30T14:56:55.000Z 1278.4000244141 2024-01-30T14:56:57.000Z 1278.1999511719 2024-01-30T14:56:58.000Z 1277.1999511719 2024-01-30T14:56:59.000Z 1276.1999511719 2024-01-30T14:57:01.000Z 1276 2024-01-30T14:57:02.000Z 1276 2024-01-30T14:57:06.000Z 1276 2024-01-30T14:57:18.000Z 1276 2024-01-30T14:57:34.000Z 1276 2024-01-30T14:57:48.000Z 1276.1999511719 2024-01-30T14:58:06.000Z 1276.1999511719 2024-01-30T14:58:15.000Z 1276.1999511719 2024-01-30T14:58:19.000Z 1276.4000244141 2024-01-30T14:58:22.000Z 1276.4000244141 2024-01-30T14:58:24.000Z 1276 2024-01-30T14:58:25.000Z 1275.5999755859 2024-01-30T14:58:26.000Z 1274.4000244141 2024-01-30T14:58:27.000Z 1274.1999511719 2024-01-30T14:58:28.000Z 1273.1999511719 2024-01-30T14:58:30.000Z 1271.1999511719 2024-01-30T14:58:32.000Z 1269.5999755859 2024-01-30T14:58:34.000Z 1269 2024-01-30T14:58:35.000Z 1268.8000488281 2024-01-30T14:58:36.000Z 1268.4000244141 2024-01-30T14:58:37.000Z 1267.5999755859 2024-01-30T14:58:41.000Z 1267.1999511719 2024-01-30T14:58:42.000Z 1266.4000244141 2024-01-30T14:58:45.000Z 1266.1999511719 2024-01-30T14:58:46.000Z 1264.5999755859 2024-01-30T14:58:50.000Z 1263.1999511719 2024-01-30T14:58:51.000Z 1262.1999511719 2024-01-30T14:58:53.000Z 1261.8000488281 2024-01-30T14:58:54.000Z 1261.4000244141 2024-01-30T14:58:55.000Z 1261 2024-01-30T14:58:56.000Z 1259.8000488281 2024-01-30T14:58:58.000Z 1259.5999755859 2024-01-30T14:58:59.000Z 1258.8000488281 2024-01-30T14:59:00.000Z 1258.4000244141 2024-01-30T14:59:02.000Z 1258.1999511719 2024-01-30T14:59:04.000Z 1258.1999511719 2024-01-30T14:59:05.000Z 1258.1999511719 2024-01-30T14:59:06.000Z 1258 2024-01-30T14:59:08.000Z 1258 2024-01-30T14:59:10.000Z 1258 2024-01-30T14:59:11.000Z 1258 2024-01-30T14:59:12.000Z 1258 2024-01-30T14:59:14.000Z 1258.1999511719 2024-01-30T14:59:19.000Z 1259.1999511719 2024-01-30T14:59:23.000Z 1259.8000488281 2024-01-30T14:59:25.000Z 1259.8000488281 2024-01-30T14:59:28.000Z 1258.8000488281 2024-01-30T14:59:30.000Z 1258.1999511719 2024-01-30T14:59:31.000Z 1258 2024-01-30T14:59:32.000Z 1258.1999511719 2024-01-30T14:59:34.000Z 1259 2024-01-30T14:59:36.000Z 1259.1999511719 2024-01-30T14:59:37.000Z 1259.4000244141 2024-01-30T14:59:38.000Z 1259.4000244141 2024-01-30T14:59:39.000Z 1259.4000244141 2024-01-30T14:59:40.000Z 1259.1999511719 2024-01-30T14:59:41.000Z 1258.5999755859 2024-01-30T14:59:42.000Z 1258.4000244141 2024-01-30T14:59:43.000Z 1258 2024-01-30T14:59:44.000Z 1257.8000488281 2024-01-30T14:59:46.000Z 1257.4000244141 2024-01-30T14:59:50.000Z 1257.1999511719 2024-01-30T14:59:51.000Z 1257.1999511719 2024-01-30T14:59:52.000Z 1257.1999511719 2024-01-30T14:59:53.000Z 1257.4000244141 2024-01-30T14:59:54.000Z 1258.1999511719 2024-01-30T14:59:56.000Z 1259.8000488281 2024-01-30T14:59:58.000Z 1260.1999511719 2024-01-30T14:59:59.000Z 1260.4000244141 2024-01-30T15:00:04.000Z 1259.1999511719 2024-01-30T15:00:07.000Z 1258.5999755859 2024-01-30T15:00:10.000Z 1258.1999511719 2024-01-30T15:00:11.000Z 1257.5999755859 2024-01-30T15:00:12.000Z 1257.4000244141 2024-01-30T15:00:13.000Z 1257.4000244141 2024-01-30T15:00:15.000Z 1257.1999511719 2024-01-30T15:00:17.000Z 1257.1999511719 2024-01-30T15:00:18.000Z 1257.1999511719 2024-01-30T15:00:23.000Z 1257 2024-01-30T15:00:27.000Z 1255.5999755859 2024-01-30T15:00:29.000Z 1253.4000244141 2024-01-30T15:00:30.000Z 1252.8000488281 2024-01-30T15:00:31.000Z 1252.5999755859 2024-01-30T15:00:32.000Z 1252.1999511719 2024-01-30T15:00:33.000Z 1251.8000488281 2024-01-30T15:00:34.000Z 1250.8000488281 2024-01-30T15:00:37.000Z 1249.5999755859 2024-01-30T15:00:39.000Z 1249 2024-01-30T15:00:40.000Z 1248.4000244141 2024-01-30T15:00:41.000Z 1247.4000244141 2024-01-30T15:00:43.000Z 1246.5999755859 2024-01-30T15:00:47.000Z 1247 2024-01-30T15:00:51.000Z 1247 2024-01-30T15:00:52.000Z 1247 2024-01-30T15:00:57.000Z 1246.5999755859 2024-01-30T15:00:59.000Z 1246.4000244141 2024-01-30T15:01:00.000Z 1246 2024-01-30T15:01:02.000Z 1245.8000488281 2024-01-30T15:01:04.000Z 1245.5999755859 2024-01-30T15:01:05.000Z 1245.4000244141 2024-01-30T15:01:06.000Z 1245 2024-01-30T15:01:07.000Z 1244.4000244141 2024-01-30T15:01:08.000Z 1243.8000488281 2024-01-30T15:01:11.000Z 1243.5999755859 2024-01-30T15:01:12.000Z 1243.5999755859 2024-01-30T15:01:16.000Z 1243.4000244141 2024-01-30T15:01:17.000Z 1242.8000488281 2024-01-30T15:01:21.000Z 1242 2024-01-30T15:01:22.000Z 1241.5999755859 2024-01-30T15:01:23.000Z 1241.5999755859 2024-01-30T15:01:24.000Z 1241.4000244141 2024-01-30T15:01:25.000Z 1241.1999511719 2024-01-30T15:01:27.000Z 1241.1999511719 2024-01-30T15:01:29.000Z 1241.1999511719 2024-01-30T15:01:31.000Z 1241.1999511719 2024-01-30T15:01:34.000Z 1241.1999511719 2024-01-30T15:01:35.000Z 1241 2024-01-30T15:01:36.000Z 1240.8000488281 2024-01-30T15:01:38.000Z 1240.4000244141 2024-01-30T15:01:40.000Z 1239.8000488281 2024-01-30T15:01:43.000Z 1239.1999511719 2024-01-30T15:01:46.000Z 1238.1999511719 2024-01-30T15:01:48.000Z 1238.1999511719 2024-01-30T15:01:50.000Z 1238 2024-01-30T15:01:51.000Z 1238 2024-01-30T15:01:55.000Z 1238 2024-01-30T15:01:59.000Z 1237.8000488281 2024-01-30T15:02:00.000Z 1237 2024-01-30T15:02:03.000Z 1236.5999755859 2024-01-30T15:02:04.000Z 1236.4000244141 2024-01-30T15:02:06.000Z 1236.4000244141 2024-01-30T15:02:07.000Z 1236.4000244141 2024-01-30T15:02:08.000Z 1236.4000244141 2024-01-30T15:02:10.000Z 1236.5999755859 2024-01-30T15:02:14.000Z 1236.8000488281 2024-01-30T15:02:18.000Z 1236.5999755859 2024-01-30T15:02:22.000Z 1236 2024-01-30T15:02:24.000Z 1235.1999511719 2024-01-30T15:02:25.000Z 1234.8000488281 2024-01-30T15:02:26.000Z 1233.4000244141 2024-01-30T15:02:29.000Z 1233 2024-01-30T15:02:30.000Z 1232 2024-01-30T15:02:31.000Z 1231.4000244141 2024-01-30T15:02:32.000Z 1230.5999755859 2024-01-30T15:02:33.000Z 1230.4000244141 2024-01-30T15:02:34.000Z 1230.1999511719 2024-01-30T15:02:36.000Z 1230 2024-01-30T15:02:37.000Z 1230 2024-01-30T15:02:38.000Z 1229.5999755859 2024-01-30T15:02:40.000Z 1229.1999511719 2024-01-30T15:02:41.000Z 1228.8000488281 2024-01-30T15:02:42.000Z 1227.8000488281 2024-01-30T15:02:43.000Z 1227.1999511719 2024-01-30T15:02:44.000Z 1226.8000488281 2024-01-30T15:02:46.000Z 1226.8000488281 2024-01-30T15:02:47.000Z 1226.5999755859 2024-01-30T15:02:48.000Z 1226.5999755859 2024-01-30T15:02:50.000Z 1227.5999755859 2024-01-30T15:02:53.000Z 1228 2024-01-30T15:02:54.000Z 1228.5999755859 2024-01-30T15:02:57.000Z 1228.5999755859 2024-01-30T15:02:58.000Z 1228.5999755859 2024-01-30T15:02:59.000Z 1228.5999755859 2024-01-30T15:03:01.000Z 1228.8000488281 2024-01-30T15:03:03.000Z 1229.1999511719 2024-01-30T15:03:04.000Z 1229.8000488281 2024-01-30T15:03:05.000Z 1230.4000244141 2024-01-30T15:03:06.000Z 1231 2024-01-30T15:03:08.000Z 1231.4000244141 2024-01-30T15:03:11.000Z 1231.4000244141 2024-01-30T15:03:12.000Z 1231.4000244141 2024-01-30T15:03:13.000Z 1231.1999511719 2024-01-30T15:03:15.000Z 1230 2024-01-30T15:03:18.000Z 1229.1999511719 2024-01-30T15:03:20.000Z 1229 2024-01-30T15:03:22.000Z 1229 2024-01-30T15:03:25.000Z 1229.5999755859 2024-01-30T15:03:27.000Z 1229.5999755859 2024-01-30T15:03:28.000Z 1229.5999755859 2024-01-30T15:03:29.000Z 1229.5999755859 2024-01-30T15:03:32.000Z 1229.1999511719 2024-01-30T15:03:34.000Z 1229 2024-01-30T15:03:35.000Z 1228.8000488281 2024-01-30T15:03:37.000Z 1228.1999511719 2024-01-30T15:03:39.000Z 1228.1999511719 2024-01-30T15:03:40.000Z 1228 2024-01-30T15:03:42.000Z 1227.5999755859 2024-01-30T15:03:46.000Z 1227.1999511719 2024-01-30T15:03:47.000Z 1227 2024-01-30T15:03:48.000Z 1226.8000488281 2024-01-30T15:03:50.000Z 1226.8000488281 2024-01-30T15:03:52.000Z 1228.1999511719 2024-01-30T15:03:56.000Z 1229 2024-01-30T15:03:58.000Z 1229.1999511719 2024-01-30T15:03:59.000Z 1229.5999755859 2024-01-30T15:04:00.000Z 1229.5999755859 2024-01-30T15:04:01.000Z 1230 2024-01-30T15:04:02.000Z 1231.4000244141 2024-01-30T15:04:04.000Z 1231.8000488281 2024-01-30T15:04:07.000Z 1231.8000488281 2024-01-30T15:04:08.000Z 1232 2024-01-30T15:04:09.000Z 1232 2024-01-30T15:04:10.000Z 1232 2024-01-30T15:04:11.000Z 1232.5999755859 2024-01-30T15:04:13.000Z 1233.1999511719 2024-01-30T15:04:14.000Z 1233.5999755859 2024-01-30T15:04:16.000Z 1234.4000244141 2024-01-30T15:04:18.000Z 1234.8000488281 2024-01-30T15:04:20.000Z 1234.8000488281 2024-01-30T15:04:23.000Z 1235 2024-01-30T15:04:25.000Z 1235 2024-01-30T15:04:26.000Z 1234.8000488281 2024-01-30T15:04:27.000Z 1234.8000488281 2024-01-30T15:04:29.000Z 1234 2024-01-30T15:04:33.000Z 1233.8000488281 2024-01-30T15:04:35.000Z 1233.4000244141 2024-01-30T15:04:37.000Z 1233.4000244141 2024-01-30T15:04:39.000Z 1234 2024-01-30T15:04:42.000Z 1234.8000488281 2024-01-30T15:04:45.000Z 1235 2024-01-30T15:04:46.000Z 1235.1999511719 2024-01-30T15:04:50.000Z 1235 2024-01-30T15:04:54.000Z 1234.5999755859 2024-01-30T15:04:55.000Z 1233.4000244141 2024-01-30T15:04:58.000Z 1231.5999755859 2024-01-30T15:05:02.000Z 1231.4000244141 2024-01-30T15:05:03.000Z 1230.4000244141 2024-01-30T15:05:05.000Z 1229 2024-01-30T15:05:09.000Z 1228.1999511719 2024-01-30T15:05:12.000Z 1227.5999755859 2024-01-30T15:05:13.000Z 1226.1999511719 2024-01-30T15:05:15.000Z 1226 2024-01-30T15:05:17.000Z 1224.5999755859 2024-01-30T15:05:21.000Z 1223.4000244141 2024-01-30T15:05:24.000Z 1222.5999755859 2024-01-30T15:05:26.000Z 1222 2024-01-30T15:05:28.000Z 1220.8000488281 2024-01-30T15:05:30.000Z 1219.5999755859 2024-01-30T15:05:31.000Z 1218.4000244141 2024-01-30T15:05:33.000Z 1218 2024-01-30T15:05:34.000Z 1217.5999755859 2024-01-30T15:05:37.000Z 1218.5999755859 2024-01-30T15:05:40.000Z 1219.1999511719 2024-01-30T15:05:44.000Z 1219.4000244141 2024-01-30T15:05:45.000Z 1219.8000488281 2024-01-30T15:05:47.000Z 1219.8000488281 2024-01-30T15:05:49.000Z 1219.5999755859 2024-01-30T15:05:52.000Z 1219.4000244141 2024-01-30T15:05:53.000Z 1219.4000244141 2024-01-30T15:05:54.000Z 1219 2024-01-30T15:05:56.000Z 1218.4000244141 2024-01-30T15:06:00.000Z 1218.4000244141 2024-01-30T15:06:01.000Z 1218.1999511719 2024-01-30T15:06:02.000Z 1217.8000488281 2024-01-30T15:06:05.000Z 1217.1999511719 2024-01-30T15:06:07.000Z 1216.8000488281 2024-01-30T15:06:09.000Z 1216.4000244141 2024-01-30T15:06:11.000Z 1216.1999511719 2024-01-30T15:06:12.000Z 1216.5999755859 2024-01-30T15:06:16.000Z 1216.8000488281 2024-01-30T15:06:17.000Z 1217.4000244141 2024-01-30T15:06:18.000Z 1218.4000244141 2024-01-30T15:06:20.000Z 1219.8000488281 2024-01-30T15:06:22.000Z 1220.4000244141 2024-01-30T15:06:23.000Z 1221 2024-01-30T15:06:25.000Z 1222 2024-01-30T15:06:27.000Z 1222 2024-01-30T15:06:28.000Z 1222.8000488281 2024-01-30T15:06:32.000Z 1223.1999511719 2024-01-30T15:06:36.000Z 1222.8000488281 2024-01-30T15:06:39.000Z 1222.5999755859 2024-01-30T15:06:40.000Z 1222.1999511719 2024-01-30T15:06:42.000Z 1222 2024-01-30T15:06:44.000Z 1222 2024-01-30T15:06:45.000Z 1222 2024-01-30T15:06:47.000Z 1222 2024-01-30T15:06:48.000Z 1222 2024-01-30T15:06:49.000Z 1221.8000488281 2024-01-30T15:06:51.000Z 1221 2024-01-30T15:06:54.000Z 1220.8000488281 2024-01-30T15:06:55.000Z 1220.4000244141 2024-01-30T15:06:59.000Z 1220.5999755859 2024-01-30T15:07:01.000Z 1220.4000244141 2024-01-30T15:07:02.000Z 1219.8000488281 2024-01-30T15:07:05.000Z 1219.4000244141 2024-01-30T15:07:06.000Z 1218.5999755859 2024-01-30T15:07:09.000Z 1217.8000488281 2024-01-30T15:07:12.000Z 1217.5999755859 2024-01-30T15:07:13.000Z 1216.5999755859 2024-01-30T15:07:17.000Z 1216.4000244141 2024-01-30T15:07:18.000Z 1216.1999511719 2024-01-30T15:07:19.000Z 1215.8000488281 2024-01-30T15:07:21.000Z 1215.4000244141 2024-01-30T15:07:23.000Z 1215.4000244141 2024-01-30T15:07:24.000Z 1215.4000244141 2024-01-30T15:07:25.000Z 1215.1999511719 2024-01-30T15:07:27.000Z 1215.1999511719 2024-01-30T15:07:30.000Z 1215.8000488281 2024-01-30T15:07:38.000Z 1215.8000488281 2024-01-30T15:07:42.000Z 1216 2024-01-30T15:07:44.000Z 1216 2024-01-30T15:07:46.000Z 1216.1999511719 2024-01-30T15:07:47.000Z 1216.4000244141 2024-01-30T15:07:49.000Z 1216.4000244141 2024-01-30T15:07:53.000Z 1216.1999511719 2024-01-30T15:07:55.000Z 1216 2024-01-30T15:07:58.000Z 1215.5999755859 2024-01-30T15:08:00.000Z 1215.1999511719 2024-01-30T15:08:02.000Z 1214.1999511719 2024-01-30T15:08:04.000Z 1212.8000488281 2024-01-30T15:08:06.000Z 1212.1999511719 2024-01-30T15:08:07.000Z 1211.5999755859 2024-01-30T15:08:08.000Z 1210.8000488281 2024-01-30T15:08:09.000Z 1210.4000244141 2024-01-30T15:08:10.000Z 1209.8000488281 2024-01-30T15:08:11.000Z 1209 2024-01-30T15:08:13.000Z 1207.8000488281 2024-01-30T15:08:16.000Z 1207 2024-01-30T15:08:17.000Z 1207 2024-01-30T15:08:18.000Z 1206.8000488281 2024-01-30T15:08:20.000Z 1208 2024-01-30T15:08:24.000Z 1209 2024-01-30T15:08:26.000Z 1209.1999511719 2024-01-30T15:08:27.000Z 1210.4000244141 2024-01-30T15:08:29.000Z 1211.1999511719 2024-01-30T15:08:31.000Z 1211.1999511719 2024-01-30T15:08:35.000Z 1211.4000244141 2024-01-30T15:08:37.000Z 1211.5999755859 2024-01-30T15:08:39.000Z 1212 2024-01-30T15:08:40.000Z 1212.4000244141 2024-01-30T15:08:41.000Z 1212.4000244141 2024-01-30T15:08:42.000Z 1212.5999755859 2024-01-30T15:08:43.000Z 1216.8000488281 2024-01-30T15:08:45.000Z 1216.5999755859 2024-01-30T15:08:47.000Z 1216.5999755859 2024-01-30T15:08:48.000Z 1216 2024-01-30T15:08:49.000Z 1215.1999511719 2024-01-30T15:08:50.000Z 1214.4000244141 2024-01-30T15:08:51.000Z 1214 2024-01-30T15:08:52.000Z 1213.8000488281 2024-01-30T15:08:53.000Z 1213.8000488281 2024-01-30T15:08:55.000Z 1214.4000244141 2024-01-30T15:08:58.000Z 1213 2024-01-30T15:09:02.000Z 1210.5999755859 2024-01-30T15:09:03.000Z 1209.4000244141 2024-01-30T15:09:04.000Z 1208.1999511719 2024-01-30T15:09:06.000Z 1206.5999755859 2024-01-30T15:09:07.000Z 1206.1999511719 2024-01-30T15:09:08.000Z 1206.1999511719 2024-01-30T15:09:10.000Z 1206 2024-01-30T15:09:12.000Z 72 1206 2024-01-30T15:09:13.000Z 71 1205.4000244141 2024-01-30T15:09:14.000Z 75 1205 2024-01-30T15:09:15.000Z 79 1204.8000488281 2024-01-30T15:09:16.000Z 78 1204.8000488281 2024-01-30T15:09:17.000Z 77 1204.1999511719 2024-01-30T15:09:20.000Z 75 1202.8000488281 2024-01-30T15:09:22.000Z 76 1201.5999755859 2024-01-30T15:09:23.000Z 78 1200.1999511719 2024-01-30T15:09:24.000Z 77 1196.4000244141 2024-01-30T15:09:25.000Z 78 1195 2024-01-30T15:09:26.000Z 81 1193.5999755859 2024-01-30T15:09:27.000Z 83 1192 2024-01-30T15:09:28.000Z 85 1190.5999755859 2024-01-30T15:09:30.000Z 88 1189.8000488281 2024-01-30T15:09:31.000Z 85 1189.1999511719 2024-01-30T15:09:32.000Z 85 1188.1999511719 2024-01-30T15:09:35.000Z 86 1187.1999511719 2024-01-30T15:09:37.000Z 85 1187 2024-01-30T15:09:38.000Z 83 1186.1999511719 2024-01-30T15:09:41.000Z 83 1186 2024-01-30T15:09:42.000Z 81 1185.1999511719 2024-01-30T15:09:46.000Z 81 1184.4000244141 2024-01-30T15:09:47.000Z 81 1183 2024-01-30T15:09:50.000Z 79 1182.4000244141 2024-01-30T15:09:51.000Z 80 1181.5999755859 2024-01-30T15:09:52.000Z 81 1181.4000244141 2024-01-30T15:09:54.000Z 80 1180.4000244141 2024-01-30T15:09:57.000Z 78 1180 2024-01-30T15:09:59.000Z 77 1179.4000244141 2024-01-30T15:10:00.000Z 77 1178.4000244141 2024-01-30T15:10:01.000Z 76 1176.5999755859 2024-01-30T15:10:04.000Z 76 1175.1999511719 2024-01-30T15:10:06.000Z 76 1175 2024-01-30T15:10:07.000Z 75 1174.8000488281 2024-01-30T15:10:11.000Z 77 1176.1999511719 2024-01-30T15:10:15.000Z 76 1176.4000244141 2024-01-30T15:10:16.000Z 77 1177.1999511719 2024-01-30T15:10:19.000Z 76 1177.1999511719 2024-01-30T15:10:22.000Z 78 1177 2024-01-30T15:10:23.000Z 78 1177 2024-01-30T15:10:24.000Z 78 1176.4000244141 2024-01-30T15:10:26.000Z 78 1176 2024-01-30T15:10:28.000Z 79 1175.8000488281 2024-01-30T15:10:29.000Z 78 1175.1999511719 2024-01-30T15:10:30.000Z 79 1174.5999755859 2024-01-30T15:10:32.000Z 79 1174.5999755859 2024-01-30T15:10:34.000Z 82 1174.5999755859 2024-01-30T15:10:35.000Z 84 1176.5999755859 2024-01-30T15:10:38.000Z 84 1177 2024-01-30T15:10:40.000Z 85 1177 2024-01-30T15:10:41.000Z 85 1177 2024-01-30T15:10:42.000Z 85 1177.1999511719 2024-01-30T15:10:44.000Z 83 1177.8000488281 2024-01-30T15:10:46.000Z 83 1178.5999755859 2024-01-30T15:10:47.000Z 83 1178.8000488281 2024-01-30T15:10:48.000Z 84 1179.4000244141 2024-01-30T15:10:49.000Z 84 1179.8000488281 2024-01-30T15:10:50.000Z 84 1180.4000244141 2024-01-30T15:10:51.000Z 84 1181 2024-01-30T15:10:52.000Z 84 1182 2024-01-30T15:10:54.000Z 83 1182.8000488281 2024-01-30T15:10:56.000Z 1183.1999511719 2024-01-30T15:10:57.000Z 1183.5999755859 2024-01-30T15:10:58.000Z 1184.4000244141 2024-01-30T15:11:00.000Z 1184.4000244141 2024-01-30T15:11:03.000Z 1184.4000244141 2024-01-30T15:11:04.000Z 1183.5999755859 2024-01-30T15:11:05.000Z 1183.4000244141 2024-01-30T15:11:06.000Z 1182.5999755859 2024-01-30T15:11:07.000Z 1182 2024-01-30T15:11:08.000Z 1182 2024-01-30T15:11:10.000Z 1183.1999511719 2024-01-30T15:11:13.000Z 1184.1999511719 2024-01-30T15:11:17.000Z 1184.4000244141 2024-01-30T15:11:23.000Z 1184.4000244141 2024-01-30T15:11:24.000Z 1183.8000488281 2024-01-30T15:11:29.000Z 1183.5999755859 2024-01-30T15:11:31.000Z 1183.8000488281 2024-01-30T15:11:34.000Z 1183.8000488281 2024-01-30T15:11:35.000Z 1184 2024-01-30T15:11:39.000Z 1185.4000244141 2024-01-30T15:11:42.000Z 1185.8000488281 2024-01-30T15:11:45.000Z 1186 2024-01-30T15:11:46.000Z 1186 2024-01-30T15:11:48.000Z 1185.8000488281 2024-01-30T15:11:50.000Z 1185.5999755859 2024-01-30T15:11:51.000Z 1185.1999511719 2024-01-30T15:11:55.000Z 1185.1999511719 2024-01-30T15:11:59.000Z 1186.4000244141 2024-01-30T15:12:03.000Z 1186.1999511719 2024-01-30T15:12:07.000Z 1185.4000244141 2024-01-30T15:12:10.000Z 1185.1999511719 2024-01-30T15:12:11.000Z 1183.5999755859 2024-01-30T15:12:13.000Z 1182.1999511719 2024-01-30T15:12:14.000Z 1181 2024-01-30T15:12:15.000Z 1179.8000488281 2024-01-30T15:12:18.000Z 1178 2024-01-30T15:12:20.000Z 1176.8000488281 2024-01-30T15:12:22.000Z 1175.5999755859 2024-01-30T15:12:26.000Z 1174.4000244141 2024-01-30T15:12:28.000Z 1172.8000488281 2024-01-30T15:12:29.000Z 1171.5999755859 2024-01-30T15:12:30.000Z 1169.8000488281 2024-01-30T15:12:32.000Z 1168.4000244141 2024-01-30T15:12:34.000Z 1166.5999755859 2024-01-30T15:12:36.000Z 1165.5999755859 2024-01-30T15:12:37.000Z 1165 2024-01-30T15:12:40.000Z 1163.5999755859 2024-01-30T15:12:43.000Z 1163.1999511719 2024-01-30T15:12:44.000Z 1162.1999511719 2024-01-30T15:12:45.000Z 1161 2024-01-30T15:12:46.000Z 1159 2024-01-30T15:12:48.000Z 1157.5999755859 2024-01-30T15:12:49.000Z 1156.1999511719 2024-01-30T15:12:50.000Z 1154.4000244141 2024-01-30T15:12:52.000Z 1152.1999511719 2024-01-30T15:12:54.000Z 1150.8000488281 2024-01-30T15:12:55.000Z 1149.4000244141 2024-01-30T15:12:57.000Z 1146.8000488281 2024-01-30T15:12:59.000Z 1145.8000488281 2024-01-30T15:13:00.000Z 1143 2024-01-30T15:13:02.000Z 1141 2024-01-30T15:13:03.000Z 1139.8000488281 2024-01-30T15:13:04.000Z 1137.8000488281 2024-01-30T15:13:05.000Z 1137.1999511719 2024-01-30T15:13:06.000Z 1136.1999511719 2024-01-30T15:13:07.000Z 1135.1999511719 2024-01-30T15:13:08.000Z 1133.8000488281 2024-01-30T15:13:10.000Z 1132.5999755859 2024-01-30T15:13:11.000Z 1131 2024-01-30T15:13:13.000Z 1129.5999755859 2024-01-30T15:13:15.000Z 1128 2024-01-30T15:13:17.000Z 1125.4000244141 2024-01-30T15:13:19.000Z 1122.8000488281 2024-01-30T15:13:20.000Z 1120.4000244141 2024-01-30T15:13:22.000Z 1119.8000488281 2024-01-30T15:13:23.000Z 1118.1999511719 2024-01-30T15:13:24.000Z 1116.8000488281 2024-01-30T15:13:25.000Z 1115.8000488281 2024-01-30T15:13:26.000Z 1114 2024-01-30T15:13:28.000Z 1113 2024-01-30T15:13:30.000Z 1110.1999511719 2024-01-30T15:13:32.000Z 1108.5999755859 2024-01-30T15:13:33.000Z 1106.8000488281 2024-01-30T15:13:36.000Z 1105.5999755859 2024-01-30T15:13:37.000Z 1104.4000244141 2024-01-30T15:13:38.000Z 1103 2024-01-30T15:13:39.000Z 1101.8000488281 2024-01-30T15:13:40.000Z 1100.4000244141 2024-01-30T15:13:41.000Z 1097.8000488281 2024-01-30T15:13:43.000Z 1095.8000488281 2024-01-30T15:13:44.000Z 1094.5999755859 2024-01-30T15:13:45.000Z 1093.5999755859 2024-01-30T15:13:46.000Z 1092.1999511719 2024-01-30T15:13:47.000Z 1091.8000488281 2024-01-30T15:13:48.000Z 1091 2024-01-30T15:13:49.000Z 1089.4000244141 2024-01-30T15:13:51.000Z 1088 2024-01-30T15:13:53.000Z 1087.1999511719 2024-01-30T15:13:55.000Z 1087 2024-01-30T15:13:58.000Z 1086.1999511719 2024-01-30T15:14:01.000Z 1085.5999755859 2024-01-30T15:14:02.000Z 1084.8000488281 2024-01-30T15:14:03.000Z 1084.1999511719 2024-01-30T15:14:04.000Z 1083.4000244141 2024-01-30T15:14:05.000Z 1083.1999511719 2024-01-30T15:14:07.000Z 1083 2024-01-30T15:14:08.000Z 1082.8000488281 2024-01-30T15:14:12.000Z 1081.8000488281 2024-01-30T15:14:14.000Z 1081.5999755859 2024-01-30T15:14:15.000Z 1081.4000244141 2024-01-30T15:14:18.000Z 1081.4000244141 2024-01-30T15:14:19.000Z 1080.4000244141 2024-01-30T15:14:22.000Z 1080 2024-01-30T15:14:23.000Z 1078.8000488281 2024-01-30T15:14:25.000Z 1077.1999511719 2024-01-30T15:14:27.000Z 1075 2024-01-30T15:14:28.000Z 1074 2024-01-30T15:14:29.000Z 1073.8000488281 2024-01-30T15:14:30.000Z 1071.8000488281 2024-01-30T15:14:33.000Z 1070.4000244141 2024-01-30T15:14:34.000Z 1070 2024-01-30T15:14:35.000Z 1069.4000244141 2024-01-30T15:14:36.000Z 1069.4000244141 2024-01-30T15:14:37.000Z 1069.4000244141 2024-01-30T15:14:39.000Z 1069.8000488281 2024-01-30T15:14:42.000Z 1070.4000244141 2024-01-30T15:14:43.000Z 1071.4000244141 2024-01-30T15:14:45.000Z 1071.8000488281 2024-01-30T15:14:46.000Z 1072.5999755859 2024-01-30T15:14:48.000Z 1072.5999755859 2024-01-30T15:14:50.000Z 1072.5999755859 2024-01-30T15:14:54.000Z 1072.4000244141 2024-01-30T15:14:56.000Z 1072 2024-01-30T15:15:00.000Z 1071.5999755859 2024-01-30T15:15:01.000Z 1070.5999755859 2024-01-30T15:15:05.000Z 1070.4000244141 2024-01-30T15:15:06.000Z 1070 2024-01-30T15:15:09.000Z 1068 2024-01-30T15:15:11.000Z 1066.5999755859 2024-01-30T15:15:12.000Z 1066.1999511719 2024-01-30T15:15:15.000Z 1066.1999511719 2024-01-30T15:15:17.000Z 1066.1999511719 2024-01-30T15:15:18.000Z 1068.1999511719 2024-01-30T15:15:21.000Z 1069.8000488281 2024-01-30T15:15:23.000Z 1072 2024-01-30T15:15:25.000Z 1073.1999511719 2024-01-30T15:15:26.000Z 1073.8000488281 2024-01-30T15:15:28.000Z 1074.1999511719 2024-01-30T15:15:30.000Z 1075.4000244141 2024-01-30T15:15:32.000Z 1077 2024-01-30T15:15:35.000Z 1077.4000244141 2024-01-30T15:15:36.000Z 1078.1999511719 2024-01-30T15:15:37.000Z 1079.4000244141 2024-01-30T15:15:38.000Z 1080.1999511719 2024-01-30T15:15:39.000Z 1080.4000244141 2024-01-30T15:15:40.000Z 1081.8000488281 2024-01-30T15:15:42.000Z 1083 2024-01-30T15:15:43.000Z 1084.1999511719 2024-01-30T15:15:44.000Z 1085 2024-01-30T15:15:46.000Z 1086 2024-01-30T15:15:47.000Z 1087.4000244141 2024-01-30T15:15:48.000Z 1089.1999511719 2024-01-30T15:15:51.000Z 1090.4000244141 2024-01-30T15:15:52.000Z 1091.8000488281 2024-01-30T15:15:54.000Z 1092.4000244141 2024-01-30T15:15:55.000Z 1093.5999755859 2024-01-30T15:15:57.000Z 1094.1999511719 2024-01-30T15:15:59.000Z 1094.8000488281 2024-01-30T15:16:00.000Z 1096 2024-01-30T15:16:02.000Z 1097.8000488281 2024-01-30T15:16:04.000Z 1098.4000244141 2024-01-30T15:16:06.000Z 1099.1999511719 2024-01-30T15:16:08.000Z 1100.5999755859 2024-01-30T15:16:10.000Z 1102.4000244141 2024-01-30T15:16:11.000Z 1103.1999511719 2024-01-30T15:16:14.000Z 1103.4000244141 2024-01-30T15:16:15.000Z 1103.5999755859 2024-01-30T15:16:17.000Z 1103.8000488281 2024-01-30T15:16:18.000Z 1103.8000488281 2024-01-30T15:16:19.000Z 1104 2024-01-30T15:16:20.000Z 1104 2024-01-30T15:16:21.000Z 1104 2024-01-30T15:16:23.000Z 1104.8000488281 2024-01-30T15:16:26.000Z 1105 2024-01-30T15:16:27.000Z 1105.1999511719 2024-01-30T15:16:28.000Z 1105.4000244141 2024-01-30T15:16:31.000Z 1105.8000488281 2024-01-30T15:16:33.000Z 1106.1999511719 2024-01-30T15:16:34.000Z 1105.4000244141 2024-01-30T15:16:38.000Z 1104.5999755859 2024-01-30T15:16:39.000Z 1103.4000244141 2024-01-30T15:16:41.000Z 1102.5999755859 2024-01-30T15:16:44.000Z 1102.1999511719 2024-01-30T15:16:46.000Z 1101.8000488281 2024-01-30T15:16:48.000Z 1101.1999511719 2024-01-30T15:16:49.000Z 1101.1999511719 2024-01-30T15:16:50.000Z 1101.1999511719 2024-01-30T15:16:51.000Z 1101.1999511719 2024-01-30T15:16:55.000Z 1101.1999511719 2024-01-30T15:16:56.000Z 1101.1999511719 2024-01-30T15:17:00.000Z 1100.5999755859 2024-01-30T15:17:04.000Z 1099.5999755859 2024-01-30T15:17:05.000Z 1097.8000488281 2024-01-30T15:17:07.000Z 1096.8000488281 2024-01-30T15:17:08.000Z 1095 2024-01-30T15:17:09.000Z 1094.4000244141 2024-01-30T15:17:10.000Z 1094 2024-01-30T15:17:11.000Z 1092.8000488281 2024-01-30T15:17:12.000Z 1091.1999511719 2024-01-30T15:17:14.000Z 1089.8000488281 2024-01-30T15:17:15.000Z 1088.4000244141 2024-01-30T15:17:16.000Z 1086.4000244141 2024-01-30T15:17:17.000Z 1084 2024-01-30T15:17:19.000Z 1082.8000488281 2024-01-30T15:17:20.000Z 1082.1999511719 2024-01-30T15:17:21.000Z 1081.5999755859 2024-01-30T15:17:22.000Z 1079.8000488281 2024-01-30T15:17:24.000Z 1078.1999511719 2024-01-30T15:17:25.000Z 1076.8000488281 2024-01-30T15:17:26.000Z 1075.5999755859 2024-01-30T15:17:28.000Z 1074.5999755859 2024-01-30T15:17:31.000Z 1071.9 1073.1 1073.5 1074 2024-01-30T15:21:23.000Z 1074.4000244141 2024-01-30T15:21:31.000Z 1074.8000488281 2024-01-30T15:21:33.000Z 1075.1999511719 2024-01-30T15:21:36.000Z 1076 2024-01-30T15:21:40.000Z 1076.4000244141 2024-01-30T15:21:41.000Z 1077.4000244141 2024-01-30T15:21:45.000Z 1078 2024-01-30T15:21:47.000Z 1078.4000244141 2024-01-30T15:21:48.000Z 1078.5999755859 2024-01-30T15:21:49.000Z 1079.4000244141 2024-01-30T15:21:52.000Z 1079.8000488281 2024-01-30T15:21:53.000Z 1081.1999511719 2024-01-30T15:21:56.000Z 1082.4000244141 2024-01-30T15:21:58.000Z 1084 2024-01-30T15:22:01.000Z 1085.8000488281 2024-01-30T15:22:03.000Z 1087 2024-01-30T15:22:05.000Z 1088 2024-01-30T15:22:07.000Z 1089.8000488281 2024-01-30T15:22:10.000Z 1091 2024-01-30T15:22:12.000Z 1092 2024-01-30T15:22:13.000Z 1092.8000488281 2024-01-30T15:22:14.000Z 1093.5999755859 2024-01-30T15:22:15.000Z 1094.5999755859 2024-01-30T15:22:16.000Z 1096 2024-01-30T15:22:19.000Z 1097 2024-01-30T15:22:21.000Z 1097.1999511719 2024-01-30T15:22:22.000Z 1098.4000244141 2024-01-30T15:22:24.000Z 1099.8000488281 2024-01-30T15:22:26.000Z 1100 2024-01-30T15:22:27.000Z 1100.5999755859 2024-01-30T15:22:28.000Z 1101.1999511719 2024-01-30T15:22:29.000Z 1102.1999511719 2024-01-30T15:22:31.000Z 1102.8000488281 2024-01-30T15:22:32.000Z 1103.8000488281 2024-01-30T15:22:34.000Z 1104 2024-01-30T15:22:35.000Z 1105 2024-01-30T15:22:39.000Z 1105.1999511719 2024-01-30T15:22:40.000Z 1106.8000488281 2024-01-30T15:22:42.000Z 1108 2024-01-30T15:22:44.000Z 1109 2024-01-30T15:22:46.000Z 1110.1999511719 2024-01-30T15:22:48.000Z 1110.5999755859 2024-01-30T15:22:49.000Z 1111.4000244141 2024-01-30T15:22:51.000Z 1112.4000244141 2024-01-30T15:22:55.000Z 1112.5999755859 2024-01-30T15:22:56.000Z 1112.5999755859 2024-01-30T15:22:59.000Z 1112.5999755859 2024-01-30T15:23:08.000Z 1112.5999755859 2024-01-30T15:23:21.000Z 1112.5999755859 2024-01-30T15:23:31.000Z 1112.5999755859 2024-01-30T15:23:40.000Z 1112.5999755859 2024-01-30T15:23:49.000Z 1112.5999755859 2024-01-30T15:23:51.000Z 1112.5999755859 2024-01-30T15:23:58.000Z 1112.5999755859 2024-01-30T15:24:05.000Z 1112.5999755859 2024-01-30T15:24:12.000Z 1112.5999755859 2024-01-30T15:24:13.000Z 1112.4000244141 2024-01-30T15:24:16.000Z 1113 2024-01-30T15:24:20.000Z 1113.5999755859 2024-01-30T15:24:24.000Z 1113.8000488281 2024-01-30T15:24:25.000Z 1114.4000244141 2024-01-30T15:24:27.000Z 1114.8000488281 2024-01-30T15:24:28.000Z 1115.1999511719 2024-01-30T15:24:29.000Z 1115.8000488281 2024-01-30T15:24:30.000Z 1116.1999511719 2024-01-30T15:24:32.000Z 1117 2024-01-30T15:24:34.000Z 1117.4000244141 2024-01-30T15:24:36.000Z 1118 2024-01-30T15:24:38.000Z 1118.1999511719 2024-01-30T15:24:39.000Z 1119 2024-01-30T15:24:43.000Z 1119.5999755859 2024-01-30T15:24:48.000Z 1119.4000244141 2024-01-30T15:24:49.000Z 1119 2024-01-30T15:24:54.000Z 1119 2024-01-30T15:24:58.000Z 1119.1999511719 2024-01-30T15:25:00.000Z 1119.4000244141 2024-01-30T15:25:01.000Z 1120.4000244141 2024-01-30T15:25:03.000Z 1120.5999755859 2024-01-30T15:25:04.000Z 1120.8000488281 2024-01-30T15:25:08.000Z 1120.4000244141 2024-01-30T15:25:12.000Z 1119.1999511719 2024-01-30T15:25:15.000Z 1118.4000244141 2024-01-30T15:25:17.000Z 1118 2024-01-30T15:25:18.000Z 1117 2024-01-30T15:25:20.000Z 1116.5999755859 2024-01-30T15:25:21.000Z 1116 2024-01-30T15:25:22.000Z 1116 2024-01-30T15:25:23.000Z 1116 2024-01-30T15:25:27.000Z 1116 2024-01-30T15:25:28.000Z 1115.1999511719 2024-01-30T15:25:32.000Z 1114.8000488281 2024-01-30T15:25:34.000Z 1113.4000244141 2024-01-30T15:25:38.000Z 1105.4000244141 2024-01-30T15:25:39.000Z 1105 2024-01-30T15:25:40.000Z 1103.8000488281 2024-01-30T15:25:42.000Z 1102.4000244141 2024-01-30T15:25:44.000Z 1101.8000488281 2024-01-30T15:25:45.000Z 1101 2024-01-30T15:25:46.000Z 1099.4000244141 2024-01-30T15:25:48.000Z 1098.8000488281 2024-01-30T15:25:49.000Z 1098.5999755859 2024-01-30T15:25:50.000Z 1098 2024-01-30T15:25:51.000Z 1097.8000488281 2024-01-30T15:25:52.000Z 1097.4000244141 2024-01-30T15:25:53.000Z 1097.1999511719 2024-01-30T15:25:55.000Z 1097 2024-01-30T15:25:57.000Z 1096.4000244141 2024-01-30T15:25:59.000Z 1096 2024-01-30T15:26:01.000Z 1095.5999755859 2024-01-30T15:26:02.000Z 1095.4000244141 2024-01-30T15:26:03.000Z 1094.8000488281 2024-01-30T15:26:06.000Z 1094.5999755859 2024-01-30T15:26:07.000Z 1094.4000244141 2024-01-30T15:26:08.000Z 1094.4000244141 2024-01-30T15:26:09.000Z 1093.8000488281 2024-01-30T15:26:11.000Z 1093.8000488281 2024-01-30T15:26:12.000Z 1093.5999755859 2024-01-30T15:26:15.000Z 1093.4000244141 2024-01-30T15:26:16.000Z 1092.5999755859 2024-01-30T15:26:19.000Z 1092.1999511719 2024-01-30T15:26:22.000Z 1091 2024-01-30T15:26:25.000Z 1090.8000488281 2024-01-30T15:26:26.000Z 1090 2024-01-30T15:26:28.000Z 1089.4000244141 2024-01-30T15:26:30.000Z 1088.5999755859 2024-01-30T15:26:33.000Z 1088 2024-01-30T15:26:34.000Z 1087.5999755859 2024-01-30T15:26:35.000Z 1087.1999511719 2024-01-30T15:26:36.000Z 1087 2024-01-30T15:26:37.000Z 1086 2024-01-30T15:26:40.000Z 1085 2024-01-30T15:26:43.000Z 1084.8000488281 2024-01-30T15:26:45.000Z 1084 2024-01-30T15:26:48.000Z 1084 2024-01-30T15:26:49.000Z 1083.1999511719 2024-01-30T15:26:52.000Z 1082 2024-01-30T15:26:53.000Z 1081 2024-01-30T15:26:55.000Z 1080.1999511719 2024-01-30T15:26:56.000Z 1079.1999511719 2024-01-30T15:26:59.000Z 1078.5999755859 2024-01-30T15:27:00.000Z 1077.5999755859 2024-01-30T15:27:03.000Z 1077.5999755859 2024-01-30T15:27:04.000Z 1077.1999511719 2024-01-30T15:27:07.000Z 1077 2024-01-30T15:27:10.000Z 1076.5999755859 2024-01-30T15:27:13.000Z 1076.5999755859 2024-01-30T15:27:14.000Z 1076.8000488281 2024-01-30T15:27:17.000Z 1076.8000488281 2024-01-30T15:27:18.000Z 1077 2024-01-30T15:27:21.000Z 1077 2024-01-30T15:27:23.000Z 1076.5999755859 2024-01-30T15:27:26.000Z 1075.8000488281 2024-01-30T15:27:29.000Z 1075.4000244141 2024-01-30T15:27:30.000Z 1075 2024-01-30T15:27:31.000Z 1074 2024-01-30T15:27:32.000Z 1073.4000244141 2024-01-30T15:27:33.000Z 1073.1999511719 2024-01-30T15:27:34.000Z 1072.5999755859 2024-01-30T15:27:35.000Z 1072 2024-01-30T15:27:37.000Z 1071.1999511719 2024-01-30T15:27:39.000Z 1070.5999755859 2024-01-30T15:27:42.000Z 1070.1999511719 2024-01-30T15:27:44.000Z 1069.1999511719 2024-01-30T15:27:47.000Z 1068.8000488281 2024-01-30T15:27:48.000Z 1066.4000244141 2024-01-30T15:27:50.000Z 1066 2024-01-30T15:27:51.000Z 1065.4000244141 2024-01-30T15:27:54.000Z 1065.4000244141 2024-01-30T15:27:55.000Z 1065 2024-01-30T15:27:58.000Z 1064.8000488281 2024-01-30T15:28:00.000Z 1064.4000244141 2024-01-30T15:28:02.000Z 1063 2024-01-30T15:28:05.000Z 1062.4000244141 2024-01-30T15:28:08.000Z 1061.5999755859 2024-01-30T15:28:10.000Z 1060.4000244141 2024-01-30T15:28:13.000Z 1059.1999511719 2024-01-30T15:28:15.000Z 1057.8000488281 2024-01-30T15:28:17.000Z 1057.4000244141 2024-01-30T15:28:18.000Z 1056.5999755859 2024-01-30T15:28:20.000Z 1055.8000488281 2024-01-30T15:28:23.000Z 1055 2024-01-30T15:28:24.000Z 1054.4000244141 2024-01-30T15:28:25.000Z 1054 2024-01-30T15:28:26.000Z 1053.4000244141 2024-01-30T15:28:27.000Z 1052.8000488281 2024-01-30T15:28:29.000Z 1052.5999755859 2024-01-30T15:28:30.000Z 1052.5999755859 2024-01-30T15:28:32.000Z 1052.5999755859 2024-01-30T15:28:34.000Z 1052.8000488281 2024-01-30T15:28:37.000Z 1053 2024-01-30T15:28:39.000Z 1053.5999755859 2024-01-30T15:28:43.000Z 1053.5999755859 2024-01-30T15:28:47.000Z 1053.5999755859 2024-01-30T15:28:48.000Z 1053.5999755859 2024-01-30T15:28:51.000Z 1053.5999755859 2024-01-30T15:28:52.000Z 1053.4000244141 2024-01-30T15:28:55.000Z 1053.1999511719 2024-01-30T15:28:57.000Z 1053 2024-01-30T15:29:00.000Z 1052.8000488281 2024-01-30T15:29:02.000Z 1052.1999511719 2024-01-30T15:29:04.000Z 1051.8000488281 2024-01-30T15:29:07.000Z 1051.8000488281 2024-01-30T15:29:08.000Z 1051.8000488281 2024-01-30T15:29:11.000Z 1051.8000488281 2024-01-30T15:29:12.000Z 1052 2024-01-30T15:29:15.000Z 1051.8000488281 2024-01-30T15:29:18.000Z 1051.5999755859 2024-01-30T15:29:19.000Z 1051 2024-01-30T15:29:22.000Z 1051.4000244141 2024-01-30T15:29:26.000Z 1051.5999755859 2024-01-30T15:29:29.000Z 1051.5999755859 2024-01-30T15:29:32.000Z 1051.5999755859 2024-01-30T15:29:34.000Z 1051.5999755859 2024-01-30T15:29:37.000Z 1051.4000244141 2024-01-30T15:29:39.000Z 1051.1999511719 2024-01-30T15:29:42.000Z 1051.4000244141 2024-01-30T15:29:43.000Z 1051.4000244141 2024-01-30T15:29:46.000Z 1051.5999755859 2024-01-30T15:29:49.000Z 1051.4000244141 2024-01-30T15:29:52.000Z 1051.4000244141 2024-01-30T15:29:55.000Z 1050.8000488281 2024-01-30T15:29:58.000Z 1050.5999755859 2024-01-30T15:29:59.000Z 1050.4000244141 2024-01-30T15:30:03.000Z 1050.4000244141 2024-01-30T15:30:05.000Z 1050.4000244141 2024-01-30T15:30:09.000Z 1050.1999511719 2024-01-30T15:30:10.000Z 1049.4000244141 2024-01-30T15:30:14.000Z 1049.1999511719 2024-01-30T15:30:16.000Z 1049.1999511719 2024-01-30T15:30:20.000Z 1049 2024-01-30T15:30:24.000Z 1048.8000488281 2024-01-30T15:30:26.000Z 1048.1999511719 2024-01-30T15:30:29.000Z 1047.5999755859 2024-01-30T15:30:32.000Z 1047.1999511719 2024-01-30T15:30:35.000Z 1046.8000488281 2024-01-30T15:30:36.000Z 1046.1999511719 2024-01-30T15:30:40.000Z 1045.8000488281 2024-01-30T15:30:41.000Z 1045.4000244141 2024-01-30T15:30:43.000Z 1045 2024-01-30T15:30:44.000Z 1044.8000488281 2024-01-30T15:30:45.000Z 1044.8000488281 2024-01-30T15:30:46.000Z 1044 2024-01-30T15:30:49.000Z 1044 2024-01-30T15:30:50.000Z 1043.8000488281 2024-01-30T15:30:55.000Z 1043.8000488281 2024-01-30T15:30:58.000Z 1044.4000244141 2024-01-30T15:31:02.000Z 1045.4000244141 2024-01-30T15:31:06.000Z 1045.5999755859 2024-01-30T15:31:07.000Z 1046 2024-01-30T15:31:10.000Z 1046 2024-01-30T15:31:11.000Z 1046.4000244141 2024-01-30T15:31:14.000Z 1046.5999755859 2024-01-30T15:31:15.000Z 1046.8000488281 2024-01-30T15:31:18.000Z 1046.8000488281 2024-01-30T15:31:21.000Z 1046.8000488281 2024-01-30T15:31:24.000Z 1047.1999511719 2024-01-30T15:31:27.000Z 1047.4000244141 2024-01-30T15:31:30.000Z 1047.5999755859 2024-01-30T15:31:32.000Z 1047.8000488281 2024-01-30T15:31:35.000Z 1047.8000488281 2024-01-30T15:31:38.000Z 1047.8000488281 2024-01-30T15:31:40.000Z 1048 2024-01-30T15:31:43.000Z 1048.1999511719 2024-01-30T15:31:46.000Z 1048 2024-01-30T15:31:49.000Z 1048 2024-01-30T15:31:50.000Z 1048 2024-01-30T15:31:51.000Z 1048.1999511719 2024-01-30T15:31:53.000Z 1048.8000488281 2024-01-30T15:31:56.000Z 1049.1999511719 2024-01-30T15:31:58.000Z 1050 2024-01-30T15:32:00.000Z 1051.1999511719 2024-01-30T15:32:03.000Z 1051.5999755859 2024-01-30T15:32:05.000Z 1052.8000488281 2024-01-30T15:32:08.000Z 1054.1999511719 2024-01-30T15:32:11.000Z 1055.1999511719 2024-01-30T15:32:13.000Z 1055.4000244141 2024-01-30T15:32:14.000Z 1056.4000244141 2024-01-30T15:32:18.000Z 1056.4000244141 2024-01-30T15:32:19.000Z 1056.8000488281 2024-01-30T15:32:20.000Z 1057.8000488281 2024-01-30T15:32:23.000Z 1058.1999511719 2024-01-30T15:32:24.000Z 1058.8000488281 2024-01-30T15:32:26.000Z 1058.8000488281 2024-01-30T15:32:27.000Z 1059 2024-01-30T15:32:30.000Z 1059 2024-01-30T15:32:32.000Z 1059.1999511719 2024-01-30T15:32:34.000Z 1059.4000244141 2024-01-30T15:32:35.000Z 1059.8000488281 2024-01-30T15:32:36.000Z 1059.8000488281 2024-01-30T15:32:37.000Z 1060.4000244141 2024-01-30T15:32:38.000Z 1061 2024-01-30T15:32:40.000Z 1061.1999511719 2024-01-30T15:32:41.000Z 1062 2024-01-30T15:32:43.000Z 1062.5999755859 2024-01-30T15:32:44.000Z 1063.4000244141 2024-01-30T15:32:47.000Z 1063.5999755859 2024-01-30T15:32:48.000Z 1063.8000488281 2024-01-30T15:32:49.000Z 1064.5999755859 2024-01-30T15:32:52.000Z 1065.1999511719 2024-01-30T15:32:55.000Z 1065.4000244141 2024-01-30T15:32:56.000Z 1065.8000488281 2024-01-30T15:32:58.000Z 1066 2024-01-30T15:32:59.000Z 1066.4000244141 2024-01-30T15:33:03.000Z 1066.4000244141 2024-01-30T15:33:04.000Z 1066.8000488281 2024-01-30T15:33:05.000Z 1067.5999755859 2024-01-30T15:33:07.000Z 1068.4000244141 2024-01-30T15:33:10.000Z 1068.5999755859 2024-01-30T15:33:11.000Z 1069 2024-01-30T15:33:14.000Z 1069.5999755859 2024-01-30T15:33:15.000Z 1070.4000244141 2024-01-30T15:33:18.000Z 1070.8000488281 2024-01-30T15:33:20.000Z 1071 2024-01-30T15:33:22.000Z 1071.1999511719 2024-01-30T15:33:25.000Z 1071.5999755859 2024-01-30T15:33:28.000Z 1072.1999511719 2024-01-30T15:33:29.000Z 1073.1999511719 2024-01-30T15:33:32.000Z 1073.4000244141 2024-01-30T15:33:33.000Z 1074.4000244141 2024-01-30T15:33:35.000Z 1075.4000244141 2024-01-30T15:33:38.000Z 1075.8000488281 2024-01-30T15:33:39.000Z 1076.4000244141 2024-01-30T15:33:40.000Z 1077 2024-01-30T15:33:43.000Z 1077.4000244141 2024-01-30T15:33:46.000Z 1078 2024-01-30T15:33:49.000Z 1078.5999755859 2024-01-30T15:33:51.000Z 1079 2024-01-30T15:33:54.000Z 1079.4000244141 2024-01-30T15:33:57.000Z 1079.5999755859 2024-01-30T15:33:58.000Z 1079.8000488281 2024-01-30T15:34:01.000Z 1079.8000488281 2024-01-30T15:34:04.000Z 1079.5999755859 2024-01-30T15:34:07.000Z 1079.8000488281 2024-01-30T15:34:08.000Z 1079.8000488281 2024-01-30T15:34:11.000Z 1080 2024-01-30T15:34:12.000Z 1080.1999511719 2024-01-30T15:34:15.000Z 1080.1999511719 2024-01-30T15:34:16.000Z 1080.4000244141 2024-01-30T15:34:19.000Z 1080.1999511719 2024-01-30T15:34:21.000Z 1080.1999511719 2024-01-30T15:34:22.000Z 1080 2024-01-30T15:34:23.000Z 1080 2024-01-30T15:34:25.000Z 1080 2024-01-30T15:34:28.000Z 1080.1999511719 2024-01-30T15:34:29.000Z 1080.4000244141 2024-01-30T15:34:30.000Z 1080.8000488281 2024-01-30T15:34:32.000Z 1081 2024-01-30T15:34:35.000Z 1081 2024-01-30T15:34:38.000Z 1080.5999755859 2024-01-30T15:34:41.000Z 1080.4000244141 2024-01-30T15:34:43.000Z 1080.8000488281 2024-01-30T15:34:46.000Z 1080.8000488281 2024-01-30T15:34:47.000Z 1081 2024-01-30T15:34:48.000Z 1081 2024-01-30T15:34:49.000Z 1081.1999511719 2024-01-30T15:34:50.000Z 1081.8000488281 2024-01-30T15:34:51.000Z 1082 2024-01-30T15:34:52.000Z 1082 2024-01-30T15:34:55.000Z 1082 2024-01-30T15:34:57.000Z 1082 2024-01-30T15:34:58.000Z 1082.8000488281 2024-01-30T15:35:01.000Z 1083 2024-01-30T15:35:02.000Z 1083.4000244141 2024-01-30T15:35:05.000Z 1084 2024-01-30T15:35:08.000Z 1084.1999511719 2024-01-30T15:35:10.000Z 1084.1999511719 2024-01-30T15:35:12.000Z 1084.1999511719 2024-01-30T15:35:15.000Z 1084.4000244141 2024-01-30T15:35:17.000Z 1084.4000244141 2024-01-30T15:35:20.000Z 1084.4000244141 2024-01-30T15:35:21.000Z 1084 2024-01-30T15:35:22.000Z 1084.1999511719 2024-01-30T15:35:23.000Z 1084.1999511719 2024-01-30T15:35:24.000Z 1084.8000488281 2024-01-30T15:35:28.000Z 1085.4000244141 2024-01-30T15:35:30.000Z 1085.5999755859 2024-01-30T15:35:31.000Z 1086.5999755859 2024-01-30T15:35:34.000Z 1086.5999755859 2024-01-30T15:35:35.000Z 1086.1999511719 2024-01-30T15:35:38.000Z 1086 2024-01-30T15:35:39.000Z 1086 2024-01-30T15:35:40.000Z 1086 2024-01-30T15:35:41.000Z 1086.1999511719 2024-01-30T15:35:42.000Z 1086.4000244141 2024-01-30T15:35:44.000Z 1086.5999755859 2024-01-30T15:35:47.000Z 1086.4000244141 2024-01-30T15:35:50.000Z 1086.1999511719 2024-01-30T15:35:53.000Z 1085.5999755859 2024-01-30T15:35:55.000Z 1084.1999511719 2024-01-30T15:35:58.000Z 1083 2024-01-30T15:35:59.000Z 1082.1999511719 2024-01-30T15:36:01.000Z 1081.5999755859 2024-01-30T15:36:02.000Z 1080.4000244141 2024-01-30T15:36:04.000Z 1079 2024-01-30T15:36:07.000Z 1078.1999511719 2024-01-30T15:36:10.000Z 1078 2024-01-30T15:36:12.000Z 1077.8000488281 2024-01-30T15:36:13.000Z 1076.8000488281 2024-01-30T15:36:16.000Z 1076.1999511719 2024-01-30T15:36:17.000Z 1075.4000244141 2024-01-30T15:36:18.000Z 1074.1999511719 2024-01-30T15:36:21.000Z 1073.1999511719 2024-01-30T15:36:23.000Z 1071.4000244141 2024-01-30T15:36:25.000Z 1069.1999511719 2024-01-30T15:36:27.000Z 1067.5999755859 2024-01-30T15:36:29.000Z 1066.4000244141 2024-01-30T15:36:31.000Z 1065.1999511719 2024-01-30T15:36:33.000Z 1064.8000488281 2024-01-30T15:36:34.000Z 1063.5999755859 2024-01-30T15:36:37.000Z 1063 2024-01-30T15:36:38.000Z 1062.1999511719 2024-01-30T15:36:40.000Z 1061 2024-01-30T15:36:43.000Z 1060.5999755859 2024-01-30T15:36:44.000Z 1059.4000244141 2024-01-30T15:36:47.000Z 1058.1999511719 2024-01-30T15:36:49.000Z 1056.8000488281 2024-01-30T15:36:51.000Z 1055.8000488281 2024-01-30T15:36:53.000Z 1055.1999511719 2024-01-30T15:36:54.000Z 1053.8000488281 2024-01-30T15:36:55.000Z 1053.1999511719 2024-01-30T15:36:56.000Z 1052.4000244141 2024-01-30T15:36:57.000Z 1051.5999755859 2024-01-30T15:36:59.000Z 1051 2024-01-30T15:37:00.000Z 1048.8000488281 2024-01-30T15:37:02.000Z 1047.5999755859 2024-01-30T15:37:04.000Z 1047 2024-01-30T15:37:05.000Z 1046.8000488281 2024-01-30T15:37:06.000Z 1045.5999755859 2024-01-30T15:37:07.000Z 1045.1999511719 2024-01-30T15:37:08.000Z 1045 2024-01-30T15:37:10.000Z 1045 2024-01-30T15:37:11.000Z 1044.4000244141 2024-01-30T15:37:14.000Z 1044.1999511719 2024-01-30T15:37:15.000Z 1043.5999755859 2024-01-30T15:37:18.000Z 1043.5999755859 2024-01-30T15:37:19.000Z 1043.5999755859 2024-01-30T15:37:20.000Z 1043.4000244141 2024-01-30T15:37:21.000Z 1043.4000244141 2024-01-30T15:37:22.000Z 1043.5999755859 2024-01-30T15:37:23.000Z 1043.5999755859 2024-01-30T15:37:24.000Z 1044.1999511719 2024-01-30T15:37:26.000Z 1045.1999511719 2024-01-30T15:37:29.000Z 1045.1999511719 2024-01-30T15:37:30.000Z 1045.4000244141 2024-01-30T15:37:31.000Z 1045.4000244141 2024-01-30T15:37:32.000Z 1045.8000488281 2024-01-30T15:37:33.000Z 1045.8000488281 2024-01-30T15:37:34.000Z 1045.8000488281 2024-01-30T15:37:35.000Z 1046 2024-01-30T15:37:36.000Z 1046.1999511719 2024-01-30T15:37:37.000Z 1046.1999511719 2024-01-30T15:37:38.000Z 1046.4000244141 2024-01-30T15:37:42.000Z 1046.4000244141 2024-01-30T15:37:45.000Z 1046.1999511719 2024-01-30T15:37:46.000Z 1046 2024-01-30T15:37:47.000Z 1045.4000244141 2024-01-30T15:37:50.000Z 1044.5999755859 2024-01-30T15:37:53.000Z 1044.1999511719 2024-01-30T15:37:54.000Z 1044 2024-01-30T15:37:55.000Z 1043 2024-01-30T15:37:58.000Z 1041.8000488281 2024-01-30T15:38:01.000Z 1041 2024-01-30T15:38:04.000Z 1040.5999755859 2024-01-30T15:38:05.000Z 1039.8000488281 2024-01-30T15:38:06.000Z 1039.4000244141 2024-01-30T15:38:07.000Z 1038.4000244141 2024-01-30T15:38:09.000Z 1038 2024-01-30T15:38:10.000Z 1037 2024-01-30T15:38:11.000Z 1036.1999511719 2024-01-30T15:38:13.000Z 1035.5999755859 2024-01-30T15:38:14.000Z 1034.8000488281 2024-01-30T15:38:15.000Z 1034.1999511719 2024-01-30T15:38:16.000Z 1034 2024-01-30T15:38:17.000Z 1032.4000244141 2024-01-30T15:38:19.000Z 1031.4000244141 2024-01-30T15:38:21.000Z 1030.4000244141 2024-01-30T15:38:24.000Z 1030.1999511719 2024-01-30T15:38:25.000Z 1029 2024-01-30T15:38:28.000Z 1027.8000488281 2024-01-30T15:38:31.000Z 1027.8000488281 2024-01-30T15:38:32.000Z 1027.1999511719 2024-01-30T15:38:35.000Z 1026.8000488281 2024-01-30T15:38:36.000Z 1026 2024-01-30T15:38:38.000Z 1025.1999511719 2024-01-30T15:38:39.000Z 1024.4000244141 2024-01-30T15:38:41.000Z 1024 2024-01-30T15:38:43.000Z 1023.5999755859 2024-01-30T15:38:44.000Z 1022.5999755859 2024-01-30T15:38:46.000Z 1020.799987793 2024-01-30T15:38:48.000Z 1018.5999755859 2024-01-30T15:38:50.000Z 1017.5999755859 2024-01-30T15:38:51.000Z 1015.5999755859 2024-01-30T15:38:52.000Z 1014.799987793 2024-01-30T15:38:53.000Z 1013.5999755859 2024-01-30T15:38:54.000Z 1012.4000244141 2024-01-30T15:38:55.000Z 1011.5999755859 2024-01-30T15:38:56.000Z 1010.4000244141 2024-01-30T15:38:57.000Z 1009.5999755859 2024-01-30T15:38:58.000Z 1009 2024-01-30T15:38:59.000Z 1008.799987793 2024-01-30T15:39:01.000Z 1008.799987793 2024-01-30T15:39:02.000Z 1008.799987793 2024-01-30T15:39:04.000Z 1008.5999755859 2024-01-30T15:39:07.000Z 1008.4000244141 2024-01-30T15:39:10.000Z 1007.4000244141 2024-01-30T15:39:13.000Z 1007.200012207 2024-01-30T15:39:14.000Z 1006.4000244141 2024-01-30T15:39:16.000Z 1005.4000244141 2024-01-30T15:39:18.000Z 1004.5999755859 2024-01-30T15:39:19.000Z 1003.4000244141 2024-01-30T15:39:20.000Z 1001.5999755859 2024-01-30T15:39:22.000Z 1001.200012207 2024-01-30T15:39:23.000Z 1000.5999755859 2024-01-30T15:39:24.000Z 999 2024-01-30T15:39:26.000Z 997.20001220703 2024-01-30T15:39:28.000Z 995.59997558594 2024-01-30T15:39:29.000Z 994.20001220703 2024-01-30T15:39:31.000Z 993.20001220703 2024-01-30T15:39:32.000Z 992.20001220703 2024-01-30T15:39:34.000Z 990.40002441406 2024-01-30T15:39:37.000Z 989.59997558594 2024-01-30T15:39:39.000Z 988.79998779297 2024-01-30T15:39:40.000Z 987.40002441406 2024-01-30T15:39:43.000Z 986.79998779297 2024-01-30T15:39:46.000Z 986.20001220703 2024-01-30T15:39:49.000Z 985.79998779297 2024-01-30T15:39:50.000Z 985.20001220703 2024-01-30T15:39:51.000Z 984 2024-01-30T15:39:52.000Z 982.79998779297 2024-01-30T15:39:53.000Z 982 2024-01-30T15:39:54.000Z 981 2024-01-30T15:39:55.000Z 979.59997558594 2024-01-30T15:39:56.000Z 978 2024-01-30T15:39:58.000Z 976.79998779297 2024-01-30T15:39:59.000Z 974.59997558594 2024-01-30T15:40:01.000Z 973.40002441406 2024-01-30T15:40:02.000Z 972 2024-01-30T15:40:03.000Z 970.79998779297 2024-01-30T15:40:04.000Z 969.59997558594 2024-01-30T15:40:05.000Z 968 2024-01-30T15:40:06.000Z 967 2024-01-30T15:40:07.000Z 966.20001220703 2024-01-30T15:40:08.000Z 964.79998779297 2024-01-30T15:40:09.000Z 964 2024-01-30T15:40:10.000Z 963.40002441406 2024-01-30T15:40:11.000Z 961.79998779297 2024-01-30T15:40:12.000Z 960.59997558594 2024-01-30T15:40:13.000Z 959.40002441406 2024-01-30T15:40:14.000Z 958 2024-01-30T15:40:15.000Z 956.59997558594 2024-01-30T15:40:16.000Z 955.40002441406 2024-01-30T15:40:17.000Z 954.20001220703 2024-01-30T15:40:18.000Z 953.79998779297 2024-01-30T15:40:19.000Z 953.40002441406 2024-01-30T15:40:23.000Z 953.40002441406 2024-01-30T15:40:24.000Z 953 2024-01-30T15:40:26.000Z 951.79998779297 2024-01-30T15:40:27.000Z 950.59997558594 2024-01-30T15:40:28.000Z 949.59997558594 2024-01-30T15:40:29.000Z 948.59997558594 2024-01-30T15:40:30.000Z 947.20001220703 2024-01-30T15:40:31.000Z 945.20001220703 2024-01-30T15:40:32.000Z 943.40002441406 2024-01-30T15:40:33.000Z 941.79998779297 2024-01-30T15:40:34.000Z 940.40002441406 2024-01-30T15:40:35.000Z 938 2024-01-30T15:40:37.000Z 937 2024-01-30T15:40:38.000Z 936.20001220703 2024-01-30T15:40:39.000Z 935.59997558594 2024-01-30T15:40:40.000Z 934.20001220703 2024-01-30T15:40:41.000Z 932.79998779297 2024-01-30T15:40:43.000Z 931.40002441406 2024-01-30T15:40:44.000Z 930.40002441406 2024-01-30T15:40:46.000Z 929.20001220703 2024-01-30T15:40:50.000Z 929.20001220703 2024-01-30T15:40:55.000Z 928.59997558594 2024-01-30T15:40:59.000Z 927.79998779297 2024-01-30T15:41:00.000Z 926 2024-01-30T15:41:01.000Z 924.59997558594 2024-01-30T15:41:02.000Z 923.59997558594 2024-01-30T15:41:03.000Z 922.40002441406 2024-01-30T15:41:04.000Z 920.20001220703 2024-01-30T15:41:06.000Z 919 2024-01-30T15:41:08.000Z 918.59997558594 2024-01-30T15:41:09.000Z 917.79998779297 2024-01-30T15:41:11.000Z 916.40002441406 2024-01-30T15:41:12.000Z 916.40002441406 2024-01-30T15:41:13.000Z 912 2024-01-30T15:41:15.000Z 907.20001220703 2024-01-30T15:41:16.000Z 906 2024-01-30T15:41:17.000Z 904.79998779297 2024-01-30T15:41:18.000Z 903.40002441406 2024-01-30T15:41:19.000Z 902 2024-01-30T15:41:20.000Z 900.59997558594 2024-01-30T15:41:21.000Z 899 2024-01-30T15:41:22.000Z 897.79998779297 2024-01-30T15:41:23.000Z 896 2024-01-30T15:41:24.000Z 895 2024-01-30T15:41:25.000Z 893.59997558594 2024-01-30T15:41:26.000Z 892.40002441406 2024-01-30T15:41:27.000Z 891 2024-01-30T15:41:28.000Z 889.59997558594 2024-01-30T15:41:29.000Z 888.40002441406 2024-01-30T15:41:30.000Z 887 2024-01-30T15:41:31.000Z 886 2024-01-30T15:41:32.000Z 885 2024-01-30T15:41:33.000Z 884 2024-01-30T15:41:34.000Z 882.79998779297 2024-01-30T15:41:35.000Z 881.59997558594 2024-01-30T15:41:36.000Z 880.20001220703 2024-01-30T15:41:37.000Z 878.79998779297 2024-01-30T15:41:38.000Z 876.20001220703 2024-01-30T15:41:40.000Z 875 2024-01-30T15:41:41.000Z 873.59997558594 2024-01-30T15:41:42.000Z 872.20001220703 2024-01-30T15:41:43.000Z 871.20001220703 2024-01-30T15:41:44.000Z 870 2024-01-30T15:41:45.000Z 868.79998779297 2024-01-30T15:41:46.000Z 867.79998779297 2024-01-30T15:41:47.000Z 865.40002441406 2024-01-30T15:41:49.000Z 864.59997558594 2024-01-30T15:41:50.000Z 863.40002441406 2024-01-30T15:41:51.000Z 860.59997558594 2024-01-30T15:41:53.000Z 859.79998779297 2024-01-30T15:41:54.000Z 858.79998779297 2024-01-30T15:41:55.000Z 857.79998779297 2024-01-30T15:41:56.000Z 856.40002441406 2024-01-30T15:41:57.000Z 855.20001220703 2024-01-30T15:41:58.000Z 853.79998779297 2024-01-30T15:41:59.000Z 852.40002441406 2024-01-30T15:42:00.000Z 851 2024-01-30T15:42:01.000Z 849.40002441406 2024-01-30T15:42:02.000Z 847.40002441406 2024-01-30T15:42:03.000Z 845.59997558594 2024-01-30T15:42:04.000Z 844.40002441406 2024-01-30T15:42:05.000Z 843 2024-01-30T15:42:06.000Z 842.20001220703 2024-01-30T15:42:07.000Z 841.59997558594 2024-01-30T15:42:08.000Z 841 2024-01-30T15:42:09.000Z 840.40002441406 2024-01-30T15:42:10.000Z 839.79998779297 2024-01-30T15:42:11.000Z 839.59997558594 2024-01-30T15:42:12.000Z 839.20001220703 2024-01-30T15:42:13.000Z 839 2024-01-30T15:42:14.000Z 838.59997558594 2024-01-30T15:42:15.000Z 838 2024-01-30T15:42:17.000Z 837 2024-01-30T15:42:19.000Z 836.40002441406 2024-01-30T15:42:21.000Z 835.79998779297 2024-01-30T15:42:22.000Z 834.40002441406 2024-01-30T15:42:24.000Z 834 2024-01-30T15:42:25.000Z 833.79998779297 2024-01-30T15:42:26.000Z 833.59997558594 2024-01-30T15:42:27.000Z 833.59997558594 2024-01-30T15:42:28.000Z 833.20001220703 2024-01-30T15:42:29.000Z 833 2024-01-30T15:42:30.000Z 832.79998779297 2024-01-30T15:42:31.000Z 832 2024-01-30T15:42:34.000Z 831.40002441406 2024-01-30T15:42:35.000Z 830.79998779297 2024-01-30T15:42:36.000Z 829.40002441406 2024-01-30T15:42:38.000Z 828.20001220703 2024-01-30T15:42:40.000Z 827.40002441406 2024-01-30T15:42:42.000Z 826.79998779297 2024-01-30T15:42:43.000Z 826.20001220703 2024-01-30T15:42:44.000Z 825.20001220703 2024-01-30T15:42:45.000Z 824.79998779297 2024-01-30T15:42:46.000Z 824.20001220703 2024-01-30T15:42:47.000Z 823 2024-01-30T15:42:49.000Z 822 2024-01-30T15:42:50.000Z 820.79998779297 2024-01-30T15:42:51.000Z 819.59997558594 2024-01-30T15:42:53.000Z 818.59997558594 2024-01-30T15:42:55.000Z 818.40002441406 2024-01-30T15:42:56.000Z 817.79998779297 2024-01-30T15:42:57.000Z 816.59997558594 2024-01-30T15:42:59.000Z 815.40002441406 2024-01-30T15:43:01.000Z 814.59997558594 2024-01-30T15:43:02.000Z 814.40002441406 2024-01-30T15:43:03.000Z 814 2024-01-30T15:43:04.000Z 813.59997558594 2024-01-30T15:43:05.000Z 813.20001220703 2024-01-30T15:43:07.000Z 811.79998779297 2024-01-30T15:43:10.000Z 811.40002441406 2024-01-30T15:43:11.000Z 810.59997558594 2024-01-30T15:43:12.000Z 809.59997558594 2024-01-30T15:43:13.000Z 808.40002441406 2024-01-30T15:43:14.000Z 807.59997558594 2024-01-30T15:43:15.000Z 806.40002441406 2024-01-30T15:43:16.000Z 806.20001220703 2024-01-30T15:43:17.000Z 805.20001220703 2024-01-30T15:43:18.000Z 804.59997558594 2024-01-30T15:43:19.000Z 803.79998779297 2024-01-30T15:43:21.000Z 803.20001220703 2024-01-30T15:43:24.000Z 802.40002441406 2024-01-30T15:43:26.000Z 801.59997558594 2024-01-30T15:43:27.000Z 801.20001220703 2024-01-30T15:43:28.000Z 800.40002441406 2024-01-30T15:43:29.000Z 799.59997558594 2024-01-30T15:43:30.000Z 798.59997558594 2024-01-30T15:43:32.000Z 798 2024-01-30T15:43:33.000Z 796.59997558594 2024-01-30T15:43:35.000Z 796.20001220703 2024-01-30T15:43:36.000Z 795 2024-01-30T15:43:37.000Z 793.79998779297 2024-01-30T15:43:38.000Z 792.59997558594 2024-01-30T15:43:39.000Z 791.20001220703 2024-01-30T15:43:41.000Z 790.40002441406 2024-01-30T15:43:42.000Z 789.40002441406 2024-01-30T15:43:43.000Z 787.79998779297 2024-01-30T15:43:45.000Z 786.59997558594 2024-01-30T15:43:46.000Z 785.40002441406 2024-01-30T15:43:48.000Z 784.20001220703 2024-01-30T15:43:50.000Z 782.59997558594 2024-01-30T15:43:53.000Z 781.40002441406 2024-01-30T15:43:54.000Z 780 2024-01-30T15:43:56.000Z 779.20001220703 2024-01-30T15:43:57.000Z 778.20001220703 2024-01-30T15:43:58.000Z 776.59997558594 2024-01-30T15:44:01.000Z 775.79998779297 2024-01-30T15:44:02.000Z 775 2024-01-30T15:44:03.000Z 774 2024-01-30T15:44:05.000Z 772.79998779297 2024-01-30T15:44:07.000Z 771.20001220703 2024-01-30T15:44:09.000Z 770 2024-01-30T15:44:12.000Z 769 2024-01-30T15:44:15.000Z 768.79998779297 2024-01-30T15:44:17.000Z 768.79998779297 2024-01-30T15:44:18.000Z 768.79998779297 2024-01-30T15:44:20.000Z 768.59997558594 2024-01-30T15:44:22.000Z 768.40002441406 2024-01-30T15:44:24.000Z 768.20001220703 2024-01-30T15:44:27.000Z 768.20001220703 2024-01-30T15:44:30.000Z 768.20001220703 2024-01-30T15:44:36.000Z 768.20001220703 2024-01-30T15:44:37.000Z 768.40002441406 2024-01-30T15:44:43.000Z 768 2024-01-30T15:44:46.000Z 767.59997558594 2024-01-30T15:44:47.000Z 766.40002441406 2024-01-30T15:44:49.000Z 765 2024-01-30T15:44:52.000Z 763.79998779297 2024-01-30T15:44:55.000Z 762.79998779297 2024-01-30T15:44:57.000Z 762.59997558594 2024-01-30T15:44:58.000Z 761.59997558594 2024-01-30T15:45:01.000Z 761.40002441406 2024-01-30T15:45:02.000Z 761.20001220703 2024-01-30T15:45:04.000Z 761 2024-01-30T15:45:07.000Z 760.20001220703 2024-01-30T15:45:09.000Z 759.59997558594 2024-01-30T15:45:12.000Z 758.79998779297 2024-01-30T15:45:14.000Z 757.79998779297 2024-01-30T15:45:18.000Z 757.40002441406 2024-01-30T15:45:19.000Z 756.59997558594 2024-01-30T15:45:21.000Z 755.59997558594 2024-01-30T15:45:24.000Z 754.59997558594 2024-01-30T15:45:29.000Z 753.79998779297 2024-01-30T15:45:33.000Z 753.40002441406 2024-01-30T15:45:35.000Z 752.20001220703 2024-01-30T15:45:38.000Z 751 2024-01-30T15:45:42.000Z 750.40002441406 2024-01-30T15:45:45.000Z 750 2024-01-30T15:45:47.000Z 749 2024-01-30T15:45:53.000Z 749 2024-01-30T15:45:54.000Z 749 2024-01-30T15:45:55.000Z 749.20001220703 2024-01-30T15:45:57.000Z 751.40002441406 2024-01-30T15:46:02.000Z 751.79998779297 2024-01-30T15:46:03.000Z 752.40002441406 2024-01-30T15:46:05.000Z 753.59997558594 2024-01-30T15:46:07.000Z 754 2024-01-30T15:46:08.000Z 755 2024-01-30T15:46:10.000Z 756.20001220703 2024-01-30T15:46:12.000Z 757.40002441406 2024-01-30T15:46:14.000Z 758.59997558594 2024-01-30T15:46:16.000Z 759.59997558594 2024-01-30T15:46:18.000Z 759.79998779297 2024-01-30T15:46:19.000Z 760.20001220703 2024-01-30T15:46:20.000Z 761 2024-01-30T15:46:22.000Z 762 2024-01-30T15:46:24.000Z 763 2024-01-30T15:46:28.000Z 763.40002441406 2024-01-30T15:46:29.000Z 763.59997558594 2024-01-30T15:46:30.000Z 764 2024-01-30T15:46:31.000Z 764.20001220703 2024-01-30T15:46:32.000Z 764.59997558594 2024-01-30T15:46:33.000Z 764.59997558594 2024-01-30T15:46:34.000Z 765.20001220703 2024-01-30T15:46:35.000Z 765.59997558594 2024-01-30T15:46:36.000Z 765.59997558594 2024-01-30T15:46:37.000Z 766 2024-01-30T15:46:39.000Z 766.20001220703 2024-01-30T15:46:40.000Z 766.59997558594 2024-01-30T15:46:42.000Z 766.59997558594 2024-01-30T15:46:44.000Z 766.20001220703 2024-01-30T15:46:48.000Z 766 2024-01-30T15:46:49.000Z 766 2024-01-30T15:46:51.000Z 765.79998779297 2024-01-30T15:46:52.000Z 765.40002441406 2024-01-30T15:46:54.000Z 764.59997558594 2024-01-30T15:46:56.000Z 764.20001220703 2024-01-30T15:46:57.000Z 763.59997558594 2024-01-30T15:47:00.000Z 763.40002441406 2024-01-30T15:47:01.000Z 763.20001220703 2024-01-30T15:47:02.000Z 763.20001220703 2024-01-30T15:47:04.000Z 763.40002441406 2024-01-30T15:47:07.000Z 763.59997558594 2024-01-30T15:47:11.000Z 763.59997558594 2024-01-30T15:47:14.000Z 763.40002441406 2024-01-30T15:47:15.000Z 762.59997558594 2024-01-30T15:47:18.000Z 761.79998779297 2024-01-30T15:47:19.000Z 760.40002441406 2024-01-30T15:47:21.000Z 759.40002441406 2024-01-30T15:47:23.000Z 758.40002441406 2024-01-30T15:47:24.000Z 756.20001220703 2024-01-30T15:47:26.000Z 755.59997558594 2024-01-30T15:47:27.000Z 754.40002441406 2024-01-30T15:47:28.000Z 753.59997558594 2024-01-30T15:47:29.000Z 753.20001220703 2024-01-30T15:47:30.000Z 753.20001220703 2024-01-30T15:47:31.000Z 753.20001220703 2024-01-30T15:47:32.000Z 753 2024-01-30T15:47:33.000Z 753 2024-01-30T15:47:35.000Z 752.79998779297 2024-01-30T15:47:37.000Z 752.40002441406 2024-01-30T15:47:38.000Z 752.20001220703 2024-01-30T15:47:39.000Z 751.79998779297 2024-01-30T15:47:40.000Z 751 2024-01-30T15:47:41.000Z 750.20001220703 2024-01-30T15:47:42.000Z 749.40002441406 2024-01-30T15:47:43.000Z 749 2024-01-30T15:47:44.000Z 748.59997558594 2024-01-30T15:47:45.000Z 747.40002441406 2024-01-30T15:47:47.000Z 746 2024-01-30T15:47:49.000Z 745 2024-01-30T15:47:50.000Z 744.59997558594 2024-01-30T15:47:51.000Z 743 2024-01-30T15:47:53.000Z 742 2024-01-30T15:47:54.000Z 740.79998779297 2024-01-30T15:47:55.000Z 739.59997558594 2024-01-30T15:47:56.000Z 737.59997558594 2024-01-30T15:47:58.000Z 737.40002441406 2024-01-30T15:47:59.000Z 736.79998779297 2024-01-30T15:48:00.000Z 736.59997558594 2024-01-30T15:48:01.000Z 736.20001220703 2024-01-30T15:48:02.000Z 736 2024-01-30T15:48:03.000Z 735.59997558594 2024-01-30T15:48:04.000Z 735.59997558594 2024-01-30T15:48:05.000Z 735.59997558594 2024-01-30T15:48:06.000Z 735.40002441406 2024-01-30T15:48:09.000Z 734.59997558594 2024-01-30T15:48:12.000Z 734.40002441406 2024-01-30T15:48:13.000Z 733.20001220703 2024-01-30T15:48:15.000Z 732.59997558594 2024-01-30T15:48:16.000Z 732 2024-01-30T15:48:17.000Z 730.79998779297 2024-01-30T15:48:19.000Z 729.20001220703 2024-01-30T15:48:21.000Z 728.20001220703 2024-01-30T15:48:22.000Z 727.40002441406 2024-01-30T15:48:23.000Z 725.59997558594 2024-01-30T15:48:24.000Z 723.79998779297 2024-01-30T15:48:25.000Z 722.59997558594 2024-01-30T15:48:26.000Z 720.79998779297 2024-01-30T15:48:27.000Z 719.20001220703 2024-01-30T15:48:28.000Z 717.20001220703 2024-01-30T15:48:29.000Z 715.59997558594 2024-01-30T15:48:30.000Z 714.40002441406 2024-01-30T15:48:31.000Z 712.79998779297 2024-01-30T15:48:32.000Z 711.79998779297 2024-01-30T15:48:33.000Z 710.59997558594 2024-01-30T15:48:34.000Z 709.20001220703 2024-01-30T15:48:37.000Z 708 2024-01-30T15:48:39.000Z 706 2024-01-30T15:48:41.000Z 703.79998779297 2024-01-30T15:48:43.000Z 702.79998779297 2024-01-30T15:48:44.000Z 701.59997558594 2024-01-30T15:48:45.000Z 700 2024-01-30T15:48:46.000Z 698.79998779297 2024-01-30T15:48:47.000Z 697.40002441406 2024-01-30T15:48:49.000Z 696 2024-01-30T15:48:50.000Z 695 2024-01-30T15:48:51.000Z 694.20001220703 2024-01-30T15:48:52.000Z 693.40002441406 2024-01-30T15:48:53.000Z 692.59997558594 2024-01-30T15:48:54.000Z 691.40002441406 2024-01-30T15:48:55.000Z 690.40002441406 2024-01-30T15:48:56.000Z 689.20001220703 2024-01-30T15:48:57.000Z 687.20001220703 2024-01-30T15:48:59.000Z 686.20001220703 2024-01-30T15:49:00.000Z 684.79998779297 2024-01-30T15:49:01.000Z 682.79998779297 2024-01-30T15:49:02.000Z 681.40002441406 2024-01-30T15:49:03.000Z 679.79998779297 2024-01-30T15:49:04.000Z 677.59997558594 2024-01-30T15:49:06.000Z 676.79998779297 2024-01-30T15:49:08.000Z 676.79998779297 2024-01-30T15:49:10.000Z 677.40002441406 2024-01-30T15:49:13.000Z 678.59997558594 2024-01-30T15:49:17.000Z 679.20001220703 2024-01-30T15:49:18.000Z 680 2024-01-30T15:49:20.000Z 680.20001220703 2024-01-30T15:49:22.000Z 680.20001220703 2024-01-30T15:49:24.000Z 680.20001220703 2024-01-30T15:49:25.000Z 680 2024-01-30T15:49:26.000Z 679.79998779297 2024-01-30T15:49:28.000Z 679.40002441406 2024-01-30T15:49:30.000Z 679.20001220703 2024-01-30T15:49:31.000Z 679 2024-01-30T15:49:33.000Z 679 2024-01-30T15:49:34.000Z 679 2024-01-30T15:49:36.000Z 678.79998779297 2024-01-30T15:49:38.000Z 678.79998779297 2024-01-30T15:49:39.000Z 678.59997558594 2024-01-30T15:49:40.000Z 678.59997558594 2024-01-30T15:49:41.000Z 678.59997558594 2024-01-30T15:49:43.000Z 678.59997558594 2024-01-30T15:49:44.000Z 677.79998779297 2024-01-30T15:49:47.000Z 676.20001220703 2024-01-30T15:49:49.000Z 674.79998779297 2024-01-30T15:49:51.000Z 674.40002441406 2024-01-30T15:49:53.000Z 674.40002441406 2024-01-30T15:49:55.000Z 675.20001220703 2024-01-30T15:49:59.000Z 675.79998779297 2024-01-30T15:50:01.000Z 676 2024-01-30T15:50:02.000Z 676 2024-01-30T15:50:04.000Z 676 2024-01-30T15:50:05.000Z 675.40002441406 2024-01-30T15:50:08.000Z 674.40002441406 2024-01-30T15:50:10.000Z 673.59997558594 2024-01-30T15:50:12.000Z 673.20001220703 2024-01-30T15:50:13.000Z 671.79998779297 2024-01-30T15:50:15.000Z 670.79998779297 2024-01-30T15:50:16.000Z 668.59997558594 2024-01-30T15:50:18.000Z 667 2024-01-30T15:50:19.000Z 665 2024-01-30T15:50:21.000Z 664.59997558594 2024-01-30T15:50:22.000Z 663.79998779297 2024-01-30T15:50:23.000Z 663.40002441406 2024-01-30T15:50:28.000Z 663.40002441406 2024-01-30T15:50:32.000Z 663.20001220703 2024-01-30T15:50:33.000Z 663.20001220703 2024-01-30T15:50:34.000Z 663.20001220703 2024-01-30T15:50:35.000Z 663.20001220703 2024-01-30T15:50:36.000Z 663.59997558594 2024-01-30T15:50:37.000Z 664.40002441406 2024-01-30T15:50:38.000Z 665 2024-01-30T15:50:39.000Z 665.79998779297 2024-01-30T15:50:40.000Z 667 2024-01-30T15:50:41.000Z 668 2024-01-30T15:50:42.000Z 669 2024-01-30T15:50:43.000Z 669.79998779297 2024-01-30T15:50:44.000Z 671.20001220703 2024-01-30T15:50:45.000Z 673 2024-01-30T15:50:47.000Z 674 2024-01-30T15:50:48.000Z 675.20001220703 2024-01-30T15:50:49.000Z 677.40002441406 2024-01-30T15:50:51.000Z 679.40002441406 2024-01-30T15:50:53.000Z 681.20001220703 2024-01-30T15:50:55.000Z 682.40002441406 2024-01-30T15:50:56.000Z 683.59997558594 2024-01-30T15:50:57.000Z 685 2024-01-30T15:50:58.000Z 685.79998779297 2024-01-30T15:50:59.000Z 687.79998779297 2024-01-30T15:51:00.000Z 688.79998779297 2024-01-30T15:51:01.000Z 690.40002441406 2024-01-30T15:51:02.000Z 691.59997558594 2024-01-30T15:51:03.000Z 692.79998779297 2024-01-30T15:51:04.000Z 694 2024-01-30T15:51:05.000Z 695.40002441406 2024-01-30T15:51:06.000Z 696.79998779297 2024-01-30T15:51:07.000Z 698.20001220703 2024-01-30T15:51:08.000Z 699.40002441406 2024-01-30T15:51:09.000Z 701.20001220703 2024-01-30T15:51:11.000Z 702 2024-01-30T15:51:12.000Z 703 2024-01-30T15:51:13.000Z 703.79998779297 2024-01-30T15:51:14.000Z 704.79998779297 2024-01-30T15:51:15.000Z 705.59997558594 2024-01-30T15:51:16.000Z 707 2024-01-30T15:51:17.000Z 707.79998779297 2024-01-30T15:51:18.000Z 708.59997558594 2024-01-30T15:51:19.000Z 709.40002441406 2024-01-30T15:51:20.000Z 710.59997558594 2024-01-30T15:51:21.000Z 711.59997558594 2024-01-30T15:51:22.000Z 712.79998779297 2024-01-30T15:51:23.000Z 713.79998779297 2024-01-30T15:51:24.000Z 715 2024-01-30T15:51:25.000Z 716 2024-01-30T15:51:26.000Z 717.40002441406 2024-01-30T15:51:27.000Z 718.79998779297 2024-01-30T15:51:28.000Z 720.40002441406 2024-01-30T15:51:29.000Z 721.79998779297 2024-01-30T15:51:30.000Z 723.40002441406 2024-01-30T15:51:31.000Z 725 2024-01-30T15:51:32.000Z 726.40002441406 2024-01-30T15:51:33.000Z 727.40002441406 2024-01-30T15:51:34.000Z 729.40002441406 2024-01-30T15:51:35.000Z 730.40002441406 2024-01-30T15:51:36.000Z 732 2024-01-30T15:51:37.000Z 733.79998779297 2024-01-30T15:51:38.000Z 735 2024-01-30T15:51:39.000Z 736.59997558594 2024-01-30T15:51:40.000Z 738.20001220703 2024-01-30T15:51:41.000Z 739.59997558594 2024-01-30T15:51:42.000Z 741.40002441406 2024-01-30T15:51:43.000Z 742.79998779297 2024-01-30T15:51:44.000Z 744 2024-01-30T15:51:45.000Z 745.20001220703 2024-01-30T15:51:46.000Z 746.79998779297 2024-01-30T15:51:47.000Z 748.20001220703 2024-01-30T15:51:48.000Z 749.40002441406 2024-01-30T15:51:49.000Z 750.79998779297 2024-01-30T15:51:51.000Z 752 2024-01-30T15:51:54.000Z 753.20001220703 2024-01-30T15:51:56.000Z 754.59997558594 2024-01-30T15:51:58.000Z 755.59997558594 2024-01-30T15:51:59.000Z 756.20001220703 2024-01-30T15:52:00.000Z 757.40002441406 2024-01-30T15:52:01.000Z 759 2024-01-30T15:52:03.000Z 759.59997558594 2024-01-30T15:52:04.000Z 760.59997558594 2024-01-30T15:52:05.000Z 761.59997558594 2024-01-30T15:52:06.000Z 762 2024-01-30T15:52:07.000Z 763 2024-01-30T15:52:08.000Z 764.20001220703 2024-01-30T15:52:09.000Z 765.20001220703 2024-01-30T15:52:10.000Z 766.20001220703 2024-01-30T15:52:11.000Z 766.79998779297 2024-01-30T15:52:12.000Z 767.59997558594 2024-01-30T15:52:13.000Z 768.40002441406 2024-01-30T15:52:14.000Z 769.40002441406 2024-01-30T15:52:15.000Z 770 2024-01-30T15:52:16.000Z 770.59997558594 2024-01-30T15:52:17.000Z 771.20001220703 2024-01-30T15:52:18.000Z 771.59997558594 2024-01-30T15:52:19.000Z 772 2024-01-30T15:52:20.000Z 772.20001220703 2024-01-30T15:52:21.000Z 772.40002441406 2024-01-30T15:52:22.000Z 773.20001220703 2024-01-30T15:52:25.000Z 773.79998779297 2024-01-30T15:52:30.000Z 773.79998779297 2024-01-30T15:52:31.000Z 774 2024-01-30T15:52:34.000Z 774.40002441406 2024-01-30T15:52:40.000Z 774.20001220703 2024-01-30T15:52:46.000Z 773.40002441406 2024-01-30T15:53:06.000Z 772.59997558594 2024-01-30T15:53:22.000Z 772 2024-01-30T15:53:29.000Z 771.20001220703 2024-01-30T15:53:39.000Z 771 2024-01-30T15:53:51.000Z 771.59997558594 2024-01-30T15:53:57.000Z 772.40002441406 2024-01-30T15:54:02.000Z 773 2024-01-30T15:54:04.000Z 774.59997558594 2024-01-30T15:54:07.000Z 776.20001220703 2024-01-30T15:54:10.000Z 777.40002441406 2024-01-30T15:54:11.000Z 778.40002441406 2024-01-30T15:54:12.000Z 780 2024-01-30T15:54:14.000Z 781.20001220703 2024-01-30T15:54:15.000Z 782.20001220703 2024-01-30T15:54:16.000Z 783 2024-01-30T15:54:17.000Z 783.59997558594 2024-01-30T15:54:18.000Z 784.59997558594 2024-01-30T15:54:19.000Z 786.59997558594 2024-01-30T15:54:21.000Z 788.40002441406 2024-01-30T15:54:23.000Z 789.59997558594 2024-01-30T15:54:24.000Z 790.20001220703 2024-01-30T15:54:25.000Z 791.40002441406 2024-01-30T15:54:26.000Z 792.59997558594 2024-01-30T15:54:27.000Z 793.79998779297 2024-01-30T15:54:28.000Z 794.79998779297 2024-01-30T15:54:29.000Z 796.20001220703 2024-01-30T15:54:30.000Z 797.40002441406 2024-01-30T15:54:31.000Z 798.59997558594 2024-01-30T15:54:32.000Z 799.79998779297 2024-01-30T15:54:33.000Z 801.20001220703 2024-01-30T15:54:34.000Z 803.20001220703 2024-01-30T15:54:36.000Z 804.40002441406 2024-01-30T15:54:37.000Z 806 2024-01-30T15:54:38.000Z 807.40002441406 2024-01-30T15:54:39.000Z 808.59997558594 2024-01-30T15:54:40.000Z 809.79998779297 2024-01-30T15:54:41.000Z 811 2024-01-30T15:54:42.000Z 813 2024-01-30T15:54:44.000Z 814 2024-01-30T15:54:45.000Z 815.20001220703 2024-01-30T15:54:46.000Z 816.79998779297 2024-01-30T15:54:47.000Z 818 2024-01-30T15:54:48.000Z 819 2024-01-30T15:54:49.000Z 820 2024-01-30T15:54:50.000Z 821.59997558594 2024-01-30T15:54:51.000Z 823.20001220703 2024-01-30T15:54:52.000Z 824.40002441406 2024-01-30T15:54:53.000Z 825.40002441406 2024-01-30T15:54:54.000Z 826.79998779297 2024-01-30T15:54:55.000Z 827.79998779297 2024-01-30T15:54:56.000Z 828.79998779297 2024-01-30T15:54:57.000Z 830 2024-01-30T15:54:58.000Z 830.59997558594 2024-01-30T15:54:59.000Z 831.59997558594 2024-01-30T15:55:00.000Z 832.40002441406 2024-01-30T15:55:01.000Z 833.59997558594 2024-01-30T15:55:02.000Z 835 2024-01-30T15:55:03.000Z 836.59997558594 2024-01-30T15:55:04.000Z 837.79998779297 2024-01-30T15:55:05.000Z 839.20001220703 2024-01-30T15:55:06.000Z 840.59997558594 2024-01-30T15:55:07.000Z 841.79998779297 2024-01-30T15:55:08.000Z 844 2024-01-30T15:55:10.000Z 845.40002441406 2024-01-30T15:55:11.000Z 847.59997558594 2024-01-30T15:55:13.000Z 848.40002441406 2024-01-30T15:55:14.000Z 849.20001220703 2024-01-30T15:55:15.000Z 850.40002441406 2024-01-30T15:55:17.000Z 851.20001220703 2024-01-30T15:55:19.000Z 852.20001220703 2024-01-30T15:55:20.000Z 853.59997558594 2024-01-30T15:55:22.000Z 854 2024-01-30T15:55:23.000Z 855.20001220703 2024-01-30T15:55:25.000Z 856.59997558594 2024-01-30T15:55:28.000Z 857.20001220703 2024-01-30T15:55:29.000Z 858 2024-01-30T15:55:30.000Z 859 2024-01-30T15:55:31.000Z 859.79998779297 2024-01-30T15:55:32.000Z 860.59997558594 2024-01-30T15:55:33.000Z 861.40002441406 2024-01-30T15:55:34.000Z 862 2024-01-30T15:55:35.000Z 862.59997558594 2024-01-30T15:55:36.000Z 863.20001220703 2024-01-30T15:55:37.000Z 864.20001220703 2024-01-30T15:55:38.000Z 865.20001220703 2024-01-30T15:55:39.000Z 867 2024-01-30T15:55:41.000Z 868.79998779297 2024-01-30T15:55:43.000Z 870.40002441406 2024-01-30T15:55:45.000Z 871.20001220703 2024-01-30T15:55:46.000Z 872.20001220703 2024-01-30T15:55:47.000Z 874.59997558594 2024-01-30T15:55:49.000Z 876.20001220703 2024-01-30T15:55:50.000Z 877.20001220703 2024-01-30T15:55:51.000Z 878.59997558594 2024-01-30T15:55:52.000Z 881.20001220703 2024-01-30T15:55:54.000Z 882.40002441406 2024-01-30T15:55:55.000Z 883.79998779297 2024-01-30T15:55:56.000Z 886 2024-01-30T15:55:58.000Z 887.20001220703 2024-01-30T15:55:59.000Z 889.40002441406 2024-01-30T15:56:01.000Z 891.59997558594 2024-01-30T15:56:03.000Z 892.59997558594 2024-01-30T15:56:04.000Z 893.79998779297 2024-01-30T15:56:05.000Z 895 2024-01-30T15:56:06.000Z 896.59997558594 2024-01-30T15:56:07.000Z 899 2024-01-30T15:56:09.000Z 900.20001220703 2024-01-30T15:56:10.000Z 901.59997558594 2024-01-30T15:56:11.000Z 903 2024-01-30T15:56:12.000Z 904 2024-01-30T15:56:13.000Z 905.20001220703 2024-01-30T15:56:14.000Z 906.79998779297 2024-01-30T15:56:15.000Z 907.79998779297 2024-01-30T15:56:16.000Z 908.79998779297 2024-01-30T15:56:17.000Z 910 2024-01-30T15:56:18.000Z 911.59997558594 2024-01-30T15:56:20.000Z 912.79998779297 2024-01-30T15:56:21.000Z 914.59997558594 2024-01-30T15:56:23.000Z 915.79998779297 2024-01-30T15:56:24.000Z 917.20001220703 2024-01-30T15:56:25.000Z 918.20001220703 2024-01-30T15:56:26.000Z 920.40002441406 2024-01-30T15:56:28.000Z 921.59997558594 2024-01-30T15:56:29.000Z 922.59997558594 2024-01-30T15:56:30.000Z 924 2024-01-30T15:56:31.000Z 926.20001220703 2024-01-30T15:56:33.000Z 927.59997558594 2024-01-30T15:56:34.000Z 928.59997558594 2024-01-30T15:56:35.000Z 930 2024-01-30T15:56:36.000Z 931.79998779297 2024-01-30T15:56:38.000Z 933.20001220703 2024-01-30T15:56:40.000Z 934.40002441406 2024-01-30T15:56:42.000Z 935.79998779297 2024-01-30T15:56:44.000Z 935.79998779297 2024-01-30T15:56:45.000Z 936.20001220703 2024-01-30T15:56:46.000Z 936.59997558594 2024-01-30T15:56:47.000Z 937.40002441406 2024-01-30T15:56:48.000Z 937.59997558594 2024-01-30T15:56:50.000Z 937.79998779297 2024-01-30T15:56:54.000Z 937.59997558594 2024-01-30T15:56:56.000Z 937.40002441406 2024-01-30T15:56:58.000Z 937.40002441406 2024-01-30T15:57:00.000Z 937.59997558594 2024-01-30T15:57:01.000Z 938.40002441406 2024-01-30T15:57:03.000Z 939.59997558594 2024-01-30T15:57:05.000Z 940.59997558594 2024-01-30T15:57:07.000Z 941 2024-01-30T15:57:08.000Z 941.40002441406 2024-01-30T15:57:09.000Z 942 2024-01-30T15:57:11.000Z 942.20001220703 2024-01-30T15:57:12.000Z 942 2024-01-30T15:57:16.000Z 941 2024-01-30T15:57:19.000Z 940.79998779297 2024-01-30T15:57:20.000Z 939.79998779297 2024-01-30T15:57:22.000Z 939.40002441406 2024-01-30T15:57:23.000Z 939 2024-01-30T15:57:24.000Z 938.79998779297 2024-01-30T15:57:25.000Z 938.59997558594 2024-01-30T15:57:26.000Z 938 2024-01-30T15:57:29.000Z 937.79998779297 2024-01-30T15:57:30.000Z 937 2024-01-30T15:57:35.000Z 937 2024-01-30T15:57:36.000Z 936.59997558594 2024-01-30T15:57:37.000Z 936.40002441406 2024-01-30T15:57:38.000Z 936 2024-01-30T15:57:40.000Z 935.79998779297 2024-01-30T15:57:41.000Z 935.40002441406 2024-01-30T15:57:43.000Z 934.40002441406 2024-01-30T15:57:46.000Z 933.59997558594 2024-01-30T15:57:48.000Z 933.40002441406 2024-01-30T15:57:49.000Z 933.20001220703 2024-01-30T15:57:50.000Z 932.20001220703 2024-01-30T15:57:53.000Z 931.79998779297 2024-01-30T15:57:55.000Z 931.40002441406 2024-01-30T15:57:57.000Z 930.59997558594 2024-01-30T15:57:59.000Z 930.40002441406 2024-01-30T15:58:01.000Z 929.79998779297 2024-01-30T15:58:03.000Z 929.79998779297 2024-01-30T15:58:04.000Z 929.59997558594 2024-01-30T15:58:05.000Z 929.20001220703 2024-01-30T15:58:06.000Z 928.79998779297 2024-01-30T15:58:07.000Z 928.59997558594 2024-01-30T15:58:11.000Z 928 2024-01-30T15:58:13.000Z 927.59997558594 2024-01-30T15:58:15.000Z 927.40002441406 2024-01-30T15:58:16.000Z 927.20001220703 2024-01-30T15:58:18.000Z 927 2024-01-30T15:58:20.000Z 927 2024-01-30T15:58:21.000Z 926.79998779297 2024-01-30T15:58:22.000Z 926.40002441406 2024-01-30T15:58:24.000Z 925.79998779297 2024-01-30T15:58:26.000Z 925.20001220703 2024-01-30T15:58:32.000Z 924.79998779297 2024-01-30T15:58:33.000Z 924.59997558594 2024-01-30T15:58:36.000Z 924.20001220703 2024-01-30T15:58:38.000Z 924.20001220703 2024-01-30T15:58:40.000Z 924.20001220703 2024-01-30T15:58:41.000Z 924.40002441406 2024-01-30T15:58:42.000Z 924.59997558594 2024-01-30T15:58:44.000Z 924.79998779297 2024-01-30T15:58:46.000Z 924.79998779297 2024-01-30T15:58:47.000Z 925.20001220703 2024-01-30T15:58:49.000Z 925.59997558594 2024-01-30T15:58:51.000Z 925.79998779297 2024-01-30T15:58:52.000Z 926 2024-01-30T15:58:53.000Z 926.20001220703 2024-01-30T15:58:55.000Z 927.40002441406 2024-01-30T15:58:58.000Z 927.79998779297 2024-01-30T15:59:00.000Z 928.40002441406 2024-01-30T15:59:02.000Z 929.40002441406 2024-01-30T15:59:06.000Z 929.59997558594 2024-01-30T15:59:07.000Z 930.20001220703 2024-01-30T15:59:12.000Z 930.79998779297 2024-01-30T15:59:14.000Z 930.79998779297 2024-01-30T15:59:15.000Z 930.79998779297 2024-01-30T15:59:17.000Z 931.20001220703 2024-01-30T15:59:21.000Z 931.40002441406 2024-01-30T15:59:25.000Z 931.59997558594 2024-01-30T15:59:35.000Z 931.79998779297 2024-01-30T15:59:42.000Z 931.79998779297 2024-01-30T15:59:47.000Z 932 2024-01-30T16:00:04.000Z 932 2024-01-30T16:00:15.000Z 932.20001220703 2024-01-30T16:00:31.000Z 932.40002441406 2024-01-30T16:00:46.000Z 932.40002441406 2024-01-30T16:00:54.000Z 932.59997558594 2024-01-30T16:00:58.000Z 932.59997558594 2024-01-30T16:00:59.000Z 932.79998779297 2024-01-30T16:01:02.000Z 933 2024-01-30T16:01:03.000Z 933.20001220703 2024-01-30T16:01:05.000Z 933.79998779297 2024-01-30T16:01:07.000Z 934.20001220703 2024-01-30T16:01:09.000Z 934.59997558594 2024-01-30T16:01:11.000Z 934.79998779297 2024-01-30T16:01:12.000Z 935 2024-01-30T16:01:15.000Z 934.79998779297 2024-01-30T16:01:19.000Z 934.79998779297 2024-01-30T16:01:20.000Z 934.40002441406 2024-01-30T16:01:21.000Z 934.20001220703 2024-01-30T16:01:23.000Z 934 2024-01-30T16:01:24.000Z 934 2024-01-30T16:01:26.000Z 933.79998779297 2024-01-30T16:01:29.000Z 933.79998779297 2024-01-30T16:01:30.000Z 933.20001220703 2024-01-30T16:01:33.000Z 933 2024-01-30T16:01:34.000Z 933 2024-01-30T16:01:35.000Z 932.79998779297 2024-01-30T16:01:36.000Z 932.79998779297 2024-01-30T16:01:37.000Z 932.79998779297 2024-01-30T16:01:39.000Z 932.59997558594 2024-01-30T16:01:43.000Z 932.20001220703 2024-01-30T16:01:47.000Z 931.79998779297 2024-01-30T16:01:49.000Z 931 2024-01-30T16:01:52.000Z 930.59997558594 2024-01-30T16:01:53.000Z 930.59997558594 2024-01-30T16:01:54.000Z 930.59997558594 2024-01-30T16:01:55.000Z 930.59997558594 2024-01-30T16:01:57.000Z 930.79998779297 2024-01-30T16:01:58.000Z 931.40002441406 2024-01-30T16:01:59.000Z 932.20001220703 2024-01-30T16:02:00.000Z 932.79998779297 2024-01-30T16:02:01.000Z 933.59997558594 2024-01-30T16:02:02.000Z 934.59997558594 2024-01-30T16:02:04.000Z 935.79998779297 2024-01-30T16:02:05.000Z 936.40002441406 2024-01-30T16:02:06.000Z 937 2024-01-30T16:02:07.000Z 938.40002441406 2024-01-30T16:02:09.000Z 939 2024-01-30T16:02:10.000Z 939.59997558594 2024-01-30T16:02:11.000Z 940.79998779297 2024-01-30T16:02:13.000Z 942.40002441406 2024-01-30T16:02:15.000Z 943 2024-01-30T16:02:16.000Z 943.40002441406 2024-01-30T16:02:17.000Z 944.59997558594 2024-01-30T16:02:18.000Z 945.79998779297 2024-01-30T16:02:20.000Z 946.79998779297 2024-01-30T16:02:21.000Z 947.40002441406 2024-01-30T16:02:22.000Z 948.59997558594 2024-01-30T16:02:23.000Z 950.20001220703 2024-01-30T16:02:25.000Z 951.59997558594 2024-01-30T16:02:27.000Z 953 2024-01-30T16:02:29.000Z 954.20001220703 2024-01-30T16:02:30.000Z 955.79998779297 2024-01-30T16:02:32.000Z 957.20001220703 2024-01-30T16:02:34.000Z 959 2024-01-30T16:02:36.000Z 960.79998779297 2024-01-30T16:02:38.000Z 962 2024-01-30T16:02:40.000Z 963.40002441406 2024-01-30T16:02:41.000Z 964.20001220703 2024-01-30T16:02:42.000Z 965 2024-01-30T16:02:43.000Z 966.79998779297 2024-01-30T16:02:45.000Z 968 2024-01-30T16:02:47.000Z 969.59997558594 2024-01-30T16:02:49.000Z 971.20001220703 2024-01-30T16:02:51.000Z 972.40002441406 2024-01-30T16:02:53.000Z 974 2024-01-30T16:02:55.000Z 975.20001220703 2024-01-30T16:02:56.000Z 977 2024-01-30T16:02:58.000Z 978.40002441406 2024-01-30T16:03:00.000Z 979.59997558594 2024-01-30T16:03:01.000Z 981.20001220703 2024-01-30T16:03:03.000Z 982.59997558594 2024-01-30T16:03:05.000Z 984.40002441406 2024-01-30T16:03:07.000Z 985 2024-01-30T16:03:08.000Z 986 2024-01-30T16:03:09.000Z 987.79998779297 2024-01-30T16:03:11.000Z 989 2024-01-30T16:03:12.000Z 990.59997558594 2024-01-30T16:03:14.000Z 991.59997558594 2024-01-30T16:03:15.000Z 992.79998779297 2024-01-30T16:03:16.000Z 993.59997558594 2024-01-30T16:03:17.000Z 994.40002441406 2024-01-30T16:03:18.000Z 995.40002441406 2024-01-30T16:03:20.000Z 997 2024-01-30T16:03:22.000Z 998.40002441406 2024-01-30T16:03:24.000Z 999.59997558594 2024-01-30T16:03:26.000Z 1000 2024-01-30T16:03:27.000Z 1000 2024-01-30T16:03:30.000Z 999.20001220703 2024-01-30T16:03:32.000Z 998.59997558594 2024-01-30T16:03:34.000Z 997.40002441406 2024-01-30T16:03:36.000Z 996.40002441406 2024-01-30T16:03:38.000Z 996 2024-01-30T16:03:39.000Z 995.20001220703 2024-01-30T16:03:40.000Z 994 2024-01-30T16:03:41.000Z 993.59997558594 2024-01-30T16:03:42.000Z 992.59997558594 2024-01-30T16:03:43.000Z 991.40002441406 2024-01-30T16:03:45.000Z 990.79998779297 2024-01-30T16:03:46.000Z 990.20001220703 2024-01-30T16:03:47.000Z 989.20001220703 2024-01-30T16:03:49.000Z 988.79998779297 2024-01-30T16:03:50.000Z 987.59997558594 2024-01-30T16:03:52.000Z 986.79998779297 2024-01-30T16:03:53.000Z 986.40002441406 2024-01-30T16:03:54.000Z 985 2024-01-30T16:03:57.000Z 984 2024-01-30T16:03:58.000Z 983.20001220703 2024-01-30T16:03:59.000Z 982.20001220703 2024-01-30T16:04:00.000Z 979.79998779297 2024-01-30T16:04:02.000Z 978.59997558594 2024-01-30T16:04:03.000Z 978 2024-01-30T16:04:04.000Z 977.20001220703 2024-01-30T16:04:05.000Z 975.79998779297 2024-01-30T16:04:07.000Z 974.79998779297 2024-01-30T16:04:08.000Z 973.59997558594 2024-01-30T16:04:10.000Z 972.79998779297 2024-01-30T16:04:12.000Z 972.59997558594 2024-01-30T16:04:13.000Z 972.20001220703 2024-01-30T16:04:14.000Z 972 2024-01-30T16:04:16.000Z 972 2024-01-30T16:04:20.000Z 972.40002441406 2024-01-30T16:04:23.000Z 972.59997558594 2024-01-30T16:04:25.000Z 973 2024-01-30T16:04:29.000Z 973.20001220703 2024-01-30T16:04:31.000Z 973.59997558594 2024-01-30T16:04:34.000Z 974.40002441406 2024-01-30T16:04:38.000Z 974.40002441406 2024-01-30T16:04:39.000Z 974.40002441406 2024-01-30T16:04:40.000Z 974.79998779297 2024-01-30T16:04:42.000Z 975 2024-01-30T16:04:46.000Z 975 2024-01-30T16:04:51.000Z 975.20001220703 2024-01-30T16:04:57.000Z 975.20001220703 2024-01-30T16:05:06.000Z 975.40002441406 2024-01-30T16:05:10.000Z 975.40002441406 2024-01-30T16:05:21.000Z 975.59997558594 2024-01-30T16:05:29.000Z 975.59997558594 2024-01-30T16:05:34.000Z 975.79998779297 2024-01-30T16:05:52.000Z 976.20001220703 2024-01-30T16:05:57.000Z 976.40002441406 2024-01-30T16:05:59.000Z 977.40002441406 2024-01-30T16:06:02.000Z 977.79998779297 2024-01-30T16:06:03.000Z 978.59997558594 2024-01-30T16:06:05.000Z 979 2024-01-30T16:06:06.000Z 979.40002441406 2024-01-30T16:06:07.000Z 980.59997558594 2024-01-30T16:06:09.000Z 982.20001220703 2024-01-30T16:06:11.000Z 982.79998779297 2024-01-30T16:06:12.000Z 983 2024-01-30T16:06:13.000Z 983.59997558594 2024-01-30T16:06:14.000Z 984.40002441406 2024-01-30T16:06:16.000Z 984.79998779297 2024-01-30T16:06:17.000Z 985.59997558594 2024-01-30T16:06:19.000Z 986 2024-01-30T16:06:20.000Z 986.59997558594 2024-01-30T16:06:21.000Z 987 2024-01-30T16:06:22.000Z 987.40002441406 2024-01-30T16:06:23.000Z 989 2024-01-30T16:06:26.000Z 989.79998779297 2024-01-30T16:06:28.000Z 990.40002441406 2024-01-30T16:06:29.000Z 991.20001220703 2024-01-30T16:06:30.000Z 992.20001220703 2024-01-30T16:06:31.000Z 992.59997558594 2024-01-30T16:06:32.000Z 993.20001220703 2024-01-30T16:06:33.000Z 994.79998779297 2024-01-30T16:06:36.000Z 996.59997558594 2024-01-30T16:06:39.000Z 997 2024-01-30T16:06:40.000Z 998.20001220703 2024-01-30T16:06:42.000Z 999 2024-01-30T16:06:44.000Z 999.59997558594 2024-01-30T16:06:45.000Z 1001.4000244141 2024-01-30T16:06:47.000Z 1003 2024-01-30T16:06:49.000Z 1004.4000244141 2024-01-30T16:06:50.000Z 1005.200012207 2024-01-30T16:06:51.000Z 1006.200012207 2024-01-30T16:06:52.000Z 1006.5999755859 2024-01-30T16:06:53.000Z 1007.200012207 2024-01-30T16:06:54.000Z 1007.799987793 2024-01-30T16:06:55.000Z 1008.799987793 2024-01-30T16:06:56.000Z 1009.799987793 2024-01-30T16:06:57.000Z 1011.5999755859 2024-01-30T16:06:59.000Z 1013.5999755859 2024-01-30T16:07:01.000Z 1014.799987793 2024-01-30T16:07:03.000Z 1016.5999755859 2024-01-30T16:07:05.000Z 1017.799987793 2024-01-30T16:07:07.000Z 1018.200012207 2024-01-30T16:07:08.000Z 1019 2024-01-30T16:07:09.000Z 1019.799987793 2024-01-30T16:07:11.000Z 1020 2024-01-30T16:07:12.000Z 1020.200012207 2024-01-30T16:07:13.000Z 1021.5999755859 2024-01-30T16:07:15.000Z 1022.200012207 2024-01-30T16:07:16.000Z 1023.4000244141 2024-01-30T16:07:17.000Z 1024.1999511719 2024-01-30T16:07:18.000Z 1025.4000244141 2024-01-30T16:07:19.000Z 1026.1999511719 2024-01-30T16:07:20.000Z 1027.1999511719 2024-01-30T16:07:21.000Z 1029 2024-01-30T16:07:23.000Z 1030 2024-01-30T16:07:24.000Z 1031.8000488281 2024-01-30T16:07:27.000Z 1032.1999511719 2024-01-30T16:07:28.000Z 1032.8000488281 2024-01-30T16:07:32.000Z 1032.8000488281 2024-01-30T16:07:34.000Z 1033 2024-01-30T16:07:36.000Z 1034 2024-01-30T16:07:40.000Z 1034.8000488281 2024-01-30T16:07:44.000Z 1034.8000488281 2024-01-30T16:07:45.000Z 1035.1999511719 2024-01-30T16:07:46.000Z 1036.4000244141 2024-01-30T16:07:50.000Z 1036.5999755859 2024-01-30T16:07:51.000Z 1037 2024-01-30T16:07:54.000Z 1037.1999511719 2024-01-30T16:07:57.000Z 1037.1999511719 2024-01-30T16:07:58.000Z 1037.1999511719 2024-01-30T16:08:00.000Z 1037 2024-01-30T16:08:03.000Z 1036.8000488281 2024-01-30T16:08:06.000Z 1036.8000488281 2024-01-30T16:08:09.000Z 1036.5999755859 2024-01-30T16:08:10.000Z 1036.1999511719 2024-01-30T16:08:14.000Z 1036 2024-01-30T16:08:17.000Z 1036 2024-01-30T16:08:18.000Z 1035.8000488281 2024-01-30T16:08:21.000Z 1035.5999755859 2024-01-30T16:08:24.000Z 1035.5999755859 2024-01-30T16:08:26.000Z 1035.4000244141 2024-01-30T16:08:29.000Z 1035.1999511719 2024-01-30T16:08:30.000Z 1035.4000244141 2024-01-30T16:08:33.000Z 1035.8000488281 2024-01-30T16:08:36.000Z 1035.8000488281 2024-01-30T16:08:37.000Z 1036 2024-01-30T16:08:40.000Z 1036 2024-01-30T16:08:42.000Z 1036.8000488281 2024-01-30T16:08:45.000Z 1037.5999755859 2024-01-30T16:08:48.000Z 1038 2024-01-30T16:08:49.000Z 1038.1999511719 2024-01-30T16:08:51.000Z 1039 2024-01-30T16:08:54.000Z 1039.4000244141 2024-01-30T16:08:56.000Z 1040.1999511719 2024-01-30T16:08:59.000Z 1040.5999755859 2024-01-30T16:09:01.000Z 1041.4000244141 2024-01-30T16:09:05.000Z 1043 2024-01-30T16:09:09.000Z 1043.1999511719 2024-01-30T16:09:12.000Z 1043 2024-01-30T16:09:14.000Z 1043 2024-01-30T16:09:17.000Z 1042.8000488281 2024-01-30T16:09:20.000Z 1043 2024-01-30T16:09:21.000Z 1043.1999511719 2024-01-30T16:09:24.000Z 1043.1999511719 2024-01-30T16:09:27.000Z 1043.4000244141 2024-01-30T16:09:28.000Z 1043.5999755859 2024-01-30T16:09:31.000Z 1043.8000488281 2024-01-30T16:09:35.000Z 1043.4000244141 2024-01-30T16:09:39.000Z 1043.1999511719 2024-01-30T16:09:41.000Z 1043.5999755859 2024-01-30T16:09:45.000Z 1044.4000244141 2024-01-30T16:09:47.000Z 1044.8000488281 2024-01-30T16:09:49.000Z 1045.8000488281 2024-01-30T16:09:51.000Z 1047 2024-01-30T16:09:53.000Z 1048.5999755859 2024-01-30T16:09:55.000Z 1050 2024-01-30T16:09:57.000Z 1050.4000244141 2024-01-30T16:09:58.000Z 1051.5999755859 2024-01-30T16:10:00.000Z 1052.1999511719 2024-01-30T16:10:01.000Z 1052.8000488281 2024-01-30T16:10:02.000Z 1054 2024-01-30T16:10:04.000Z 1054.4000244141 2024-01-30T16:10:05.000Z 1055 2024-01-30T16:10:08.000Z 1055.1999511719 2024-01-30T16:10:10.000Z 1055.4000244141 2024-01-30T16:10:12.000Z 1055.8000488281 2024-01-30T16:10:13.000Z 1056 2024-01-30T16:10:14.000Z 1057 2024-01-30T16:10:18.000Z 1057.5999755859 2024-01-30T16:10:19.000Z 1058 2024-01-30T16:10:20.000Z 1059 2024-01-30T16:10:24.000Z 1059.1999511719 2024-01-30T16:10:25.000Z 1059.4000244141 2024-01-30T16:10:29.000Z 1058.8000488281 2024-01-30T16:10:33.000Z 1058.5999755859 2024-01-30T16:10:36.000Z 1058 2024-01-30T16:10:39.000Z 1057.4000244141 2024-01-30T16:10:42.000Z 1056.8000488281 2024-01-30T16:10:43.000Z 1056 2024-01-30T16:10:44.000Z 1055.5999755859 2024-01-30T16:10:45.000Z 1054.5999755859 2024-01-30T16:10:47.000Z 1053.1999511719 2024-01-30T16:10:49.000Z 1052.4000244141 2024-01-30T16:10:50.000Z 1051.8000488281 2024-01-30T16:10:51.000Z 1050.1999511719 2024-01-30T16:10:53.000Z 1049.1999511719 2024-01-30T16:10:56.000Z 1049.5999755859 2024-01-30T16:11:00.000Z 1050 2024-01-30T16:11:04.000Z 1050.5999755859 2024-01-30T16:11:08.000Z 1050.1999511719 2024-01-30T16:11:11.000Z 1049.8000488281 2024-01-30T16:11:14.000Z 1049.8000488281 2024-01-30T16:11:15.000Z 1049.4000244141 2024-01-30T16:11:18.000Z 1049 2024-01-30T16:11:20.000Z 1048.5999755859 2024-01-30T16:11:22.000Z 1048 2024-01-30T16:11:23.000Z 1047 2024-01-30T16:11:25.000Z 1046.5999755859 2024-01-30T16:11:26.000Z 1046.1999511719 2024-01-30T16:11:28.000Z 1046 2024-01-30T16:11:30.000Z 1045.8000488281 2024-01-30T16:11:31.000Z 1045.5999755859 2024-01-30T16:11:34.000Z 1045.5999755859 2024-01-30T16:11:36.000Z 1045.5999755859 2024-01-30T16:11:39.000Z 1045.8000488281 2024-01-30T16:12:00.000Z 1045.8000488281 2024-01-30T16:12:15.000Z 1045.8000488281 2024-01-30T16:12:33.000Z 1045.8000488281 2024-01-30T16:12:45.000Z 1045.8000488281 2024-01-30T16:13:05.000Z 1045.8000488281 2024-01-30T16:13:17.000Z 1045.8000488281 2024-01-30T16:13:33.000Z 1045.8000488281 2024-01-30T16:13:47.000Z 1045.8000488281 2024-01-30T16:14:05.000Z 1045.8000488281 2024-01-30T16:14:19.000Z 1045.8000488281 2024-01-30T16:14:22.000Z 1045.5999755859 2024-01-30T16:14:24.000Z 1045.5999755859 2024-01-30T16:14:25.000Z 1045.5999755859 2024-01-30T16:14:27.000Z 1046.4000244141 2024-01-30T16:14:30.000Z 1046.4000244141 2024-01-30T16:14:31.000Z 1046.5999755859 2024-01-30T16:14:33.000Z 1047.4000244141 2024-01-30T16:14:37.000Z 1047.8000488281 2024-01-30T16:14:39.000Z 1048.4000244141 2024-01-30T16:14:41.000Z 1048.8000488281 2024-01-30T16:14:45.000Z 1048.5999755859 2024-01-30T16:14:46.000Z 1047 2024-01-30T16:14:50.000Z 1046.4000244141 2024-01-30T16:14:51.000Z 1045 2024-01-30T16:14:53.000Z 1044 2024-01-30T16:14:54.000Z 1042.4000244141 2024-01-30T16:14:57.000Z 1041.1999511719 2024-01-30T16:14:58.000Z 1039.1999511719 2024-01-30T16:15:00.000Z 1037.8000488281 2024-01-30T16:15:01.000Z 1036.4000244141 2024-01-30T16:15:02.000Z 1035.4000244141 2024-01-30T16:15:03.000Z 1035.1999511719 2024-01-30T16:15:04.000Z 1035.1999511719 2024-01-30T16:15:05.000Z 1035.1999511719 2024-01-30T16:15:07.000Z 1035.1999511719 2024-01-30T16:15:08.000Z 1036.1999511719 2024-01-30T16:15:10.000Z 1036.5999755859 2024-01-30T16:15:11.000Z 1037.8000488281 2024-01-30T16:15:13.000Z 1038 2024-01-30T16:15:14.000Z 1039.1999511719 2024-01-30T16:15:16.000Z 1040.1999511719 2024-01-30T16:15:18.000Z 1041.4000244141 2024-01-30T16:15:21.000Z 1042.4000244141 2024-01-30T16:15:24.000Z 1043.4000244141 2024-01-30T16:15:25.000Z 1044.4000244141 2024-01-30T16:15:28.000Z 1045.5999755859 2024-01-30T16:15:32.000Z 1046.4000244141 2024-01-30T16:15:35.000Z 1046.8000488281 2024-01-30T16:15:36.000Z 1048.1999511719 2024-01-30T16:15:39.000Z 1049.4000244141 2024-01-30T16:15:42.000Z 1049.8000488281 2024-01-30T16:15:43.000Z 1050.8000488281 2024-01-30T16:15:45.000Z 1052 2024-01-30T16:15:47.000Z 1052.5999755859 2024-01-30T16:15:48.000Z 1053 2024-01-30T16:15:49.000Z 1054.1999511719 2024-01-30T16:15:51.000Z 1055.8000488281 2024-01-30T16:15:55.000Z 1057 2024-01-30T16:15:58.000Z 1057.4000244141 2024-01-30T16:15:59.000Z 1058 2024-01-30T16:16:00.000Z 1059 2024-01-30T16:16:02.000Z 1060.4000244141 2024-01-30T16:16:04.000Z 1060.8000488281 2024-01-30T16:16:05.000Z 1061.4000244141 2024-01-30T16:16:06.000Z 1063 2024-01-30T16:16:09.000Z 1063.4000244141 2024-01-30T16:16:10.000Z 1064.4000244141 2024-01-30T16:16:12.000Z 1066.1999511719 2024-01-30T16:16:15.000Z 1067 2024-01-30T16:16:17.000Z 1067.5999755859 2024-01-30T16:16:18.000Z 1068.8000488281 2024-01-30T16:16:20.000Z 1069.8000488281 2024-01-30T16:16:22.000Z 1070.1999511719 2024-01-30T16:16:23.000Z 1071.1999511719 2024-01-30T16:16:25.000Z 1072.4000244141 2024-01-30T16:16:28.000Z 1073.1999511719 2024-01-30T16:16:29.000Z 1073.5999755859 2024-01-30T16:16:30.000Z 1073.5999755859 2024-01-30T16:16:31.000Z 1075.4000244141 2024-01-30T16:16:34.000Z 1075.8000488281 2024-01-30T16:16:35.000Z 1077 2024-01-30T16:16:37.000Z 1077.1999511719 2024-01-30T16:16:38.000Z 1078.4000244141 2024-01-30T16:16:41.000Z 1079.4000244141 2024-01-30T16:16:44.000Z 1079.5999755859 2024-01-30T16:16:45.000Z 1080.5999755859 2024-01-30T16:16:47.000Z 1081.5999755859 2024-01-30T16:16:49.000Z 1082 2024-01-30T16:16:50.000Z 1083 2024-01-30T16:16:53.000Z 1084.1999511719 2024-01-30T16:16:56.000Z 1085.1999511719 2024-01-30T16:16:58.000Z 1086 2024-01-30T16:17:00.000Z 1086.4000244141 2024-01-30T16:17:02.000Z 1087.4000244141 2024-01-30T16:17:04.000Z 1088.4000244141 2024-01-30T16:17:07.000Z 1088.5999755859 2024-01-30T16:17:08.000Z 1089.1999511719 2024-01-30T16:17:11.000Z 1089.5999755859 2024-01-30T16:17:12.000Z 1090 2024-01-30T16:17:13.000Z 1090.4000244141 2024-01-30T16:17:14.000Z 1090.8000488281 2024-01-30T16:17:15.000Z 1092 2024-01-30T16:17:17.000Z 1093.1999511719 2024-01-30T16:17:21.000Z 1093.4000244141 2024-01-30T16:17:22.000Z 1093.8000488281 2024-01-30T16:17:26.000Z 1094.4000244141 2024-01-30T16:17:30.000Z 1095.1999511719 2024-01-30T16:17:34.000Z 1095.5999755859 2024-01-30T16:17:36.000Z 1095.5999755859 2024-01-30T16:17:37.000Z 1095.5999755859 2024-01-30T16:17:41.000Z 1095.4000244141 2024-01-30T16:17:45.000Z 1095 2024-01-30T16:17:47.000Z 1095 2024-01-30T16:17:48.000Z 1095 2024-01-30T16:17:50.000Z 1095.1999511719 2024-01-30T16:17:51.000Z 1095.8000488281 2024-01-30T16:17:53.000Z 1096.4000244141 2024-01-30T16:17:54.000Z 1096.8000488281 2024-01-30T16:17:55.000Z 1098.4000244141 2024-01-30T16:17:58.000Z 1099.5999755859 2024-01-30T16:18:00.000Z 1100.8000488281 2024-01-30T16:18:02.000Z 1102.4000244141 2024-01-30T16:18:04.000Z 1104 2024-01-30T16:18:07.000Z 1105.1999511719 2024-01-30T16:18:09.000Z 1106.1999511719 2024-01-30T16:18:11.000Z 1107 2024-01-30T16:18:12.000Z 1107.8000488281 2024-01-30T16:18:14.000Z 1108.1999511719 2024-01-30T16:18:15.000Z 1108.5999755859 2024-01-30T16:18:16.000Z 1109.1999511719 2024-01-30T16:18:21.000Z 1109.4000244141 2024-01-30T16:18:22.000Z 1109.5999755859 2024-01-30T16:18:25.000Z 1109.4000244141 2024-01-30T16:18:29.000Z 1108.8000488281 2024-01-30T16:18:34.000Z 1107.8000488281 2024-01-30T16:18:36.000Z 1107.5999755859 2024-01-30T16:18:38.000Z 1107.4000244141 2024-01-30T16:18:39.000Z 1107.1999511719 2024-01-30T16:18:40.000Z 1107.1999511719 2024-01-30T16:18:41.000Z 1107.1999511719 2024-01-30T16:18:42.000Z 1107.4000244141 2024-01-30T16:18:43.000Z 1107.4000244141 2024-01-30T16:18:44.000Z 1107.5999755859 2024-01-30T16:18:46.000Z 1108.4000244141 2024-01-30T16:18:50.000Z 1108.5999755859 2024-01-30T16:18:51.000Z 1109 2024-01-30T16:18:53.000Z 1109.4000244141 2024-01-30T16:18:55.000Z 1110 2024-01-30T16:18:57.000Z 1110 2024-01-30T16:18:58.000Z 1110.4000244141 2024-01-30T16:19:02.000Z 1110.1999511719 2024-01-30T16:19:04.000Z 1110 2024-01-30T16:19:05.000Z 1109.4000244141 2024-01-30T16:19:06.000Z 1109 2024-01-30T16:19:07.000Z 1108.4000244141 2024-01-30T16:19:08.000Z 1107.8000488281 2024-01-30T16:19:09.000Z 1106.1999511719 2024-01-30T16:19:12.000Z 1104 2024-01-30T16:19:14.000Z 1103.1999511719 2024-01-30T16:19:15.000Z 1103 2024-01-30T16:19:16.000Z 1102.4000244141 2024-01-30T16:19:17.000Z 1101.8000488281 2024-01-30T16:19:18.000Z 1101.5999755859 2024-01-30T16:19:19.000Z 1100.8000488281 2024-01-30T16:19:21.000Z 1100.1999511719 2024-01-30T16:19:22.000Z 1099.4000244141 2024-01-30T16:19:23.000Z 1099 2024-01-30T16:19:24.000Z 1098.5999755859 2024-01-30T16:19:25.000Z 1098 2024-01-30T16:19:26.000Z 1097.4000244141 2024-01-30T16:19:27.000Z 1097 2024-01-30T16:19:29.000Z 1097.4000244141 2024-01-30T16:19:35.000Z 1097.5999755859 2024-01-30T16:19:39.000Z 1098 2024-01-30T16:19:43.000Z 1099.1999511719 2024-01-30T16:19:45.000Z 1099.5999755859 2024-01-30T16:19:46.000Z 1100 2024-01-30T16:19:47.000Z 1100.4000244141 2024-01-30T16:19:48.000Z 1101.1999511719 2024-01-30T16:19:51.000Z 1101.4000244141 2024-01-30T16:19:54.000Z 1101.4000244141 2024-01-30T16:19:55.000Z 1102.4000244141 2024-01-30T16:19:59.000Z 1102.8000488281 2024-01-30T16:20:00.000Z 1104 2024-01-30T16:20:03.000Z 1104.8000488281 2024-01-30T16:20:07.000Z 1105.1999511719 2024-01-30T16:20:08.000Z 1106 2024-01-30T16:20:13.000Z 1105.4000244141 2024-01-30T16:20:17.000Z 1104.8000488281 2024-01-30T16:20:18.000Z 1104.1999511719 2024-01-30T16:20:19.000Z 1103.5999755859 2024-01-30T16:20:20.000Z 1103 2024-01-30T16:20:21.000Z 1102.4000244141 2024-01-30T16:20:23.000Z 1101.8000488281 2024-01-30T16:20:24.000Z 1101.1999511719 2024-01-30T16:20:25.000Z 1100.5999755859 2024-01-30T16:20:26.000Z 1100 2024-01-30T16:20:27.000Z 1098.5999755859 2024-01-30T16:20:30.000Z 1097.1999511719 2024-01-30T16:20:33.000Z 1095.8000488281 2024-01-30T16:20:35.000Z 1094.5999755859 2024-01-30T16:20:37.000Z 1093.8000488281 2024-01-30T16:20:39.000Z 1093.1999511719 2024-01-30T16:20:40.000Z 1092.1999511719 2024-01-30T16:20:42.000Z 1090.8000488281 2024-01-30T16:20:45.000Z 1089.5999755859 2024-01-30T16:20:47.000Z 1089 2024-01-30T16:20:48.000Z 1087.8000488281 2024-01-30T16:20:49.000Z 1086.4000244141 2024-01-30T16:20:52.000Z 1085.5999755859 2024-01-30T16:20:53.000Z 1085 2024-01-30T16:20:54.000Z 1083.5999755859 2024-01-30T16:20:56.000Z 1083 2024-01-30T16:20:57.000Z 1082 2024-01-30T16:20:58.000Z 1079.8000488281 2024-01-30T16:21:00.000Z 1079.4000244141 2024-01-30T16:21:01.000Z 1078.4000244141 2024-01-30T16:21:02.000Z 1078.1999511719 2024-01-30T16:21:03.000Z 1077.1999511719 2024-01-30T16:21:05.000Z 1077.1999511719 2024-01-30T16:21:07.000Z 1077.8000488281 2024-01-30T16:21:11.000Z 1078.1999511719 2024-01-30T16:21:15.000Z 1078.5999755859 2024-01-30T16:21:17.000Z 1079 2024-01-30T16:21:19.000Z 1079.1999511719 2024-01-30T16:21:20.000Z 1079.1999511719 2024-01-30T16:21:21.000Z 1079.5999755859 2024-01-30T16:21:22.000Z 1080.5999755859 2024-01-30T16:21:24.000Z 1080.8000488281 2024-01-30T16:21:26.000Z 1081.8000488281 2024-01-30T16:21:28.000Z 1082.1999511719 2024-01-30T16:21:30.000Z 1082.4000244141 2024-01-30T16:21:32.000Z 1082.5999755859 2024-01-30T16:21:33.000Z 1082.8000488281 2024-01-30T16:21:34.000Z 1083.5999755859 2024-01-30T16:21:37.000Z 1083.5999755859 2024-01-30T16:21:39.000Z 1083.8000488281 2024-01-30T16:21:40.000Z 1084.1999511719 2024-01-30T16:21:41.000Z 1085 2024-01-30T16:21:44.000Z 1085 2024-01-30T16:21:45.000Z 1085.1999511719 2024-01-30T16:21:47.000Z 1085.5999755859 2024-01-30T16:21:48.000Z 1086 2024-01-30T16:21:49.000Z 1086.8000488281 2024-01-30T16:21:51.000Z 1087.1999511719 2024-01-30T16:21:52.000Z 1087.8000488281 2024-01-30T16:21:55.000Z 1088.1999511719 2024-01-30T16:21:56.000Z 1088.8000488281 2024-01-30T16:22:00.000Z 1089 2024-01-30T16:22:02.000Z 1089 2024-01-30T16:22:04.000Z 1089.1999511719 2024-01-30T16:22:05.000Z 1089.4000244141 2024-01-30T16:22:06.000Z 1089.5999755859 2024-01-30T16:22:07.000Z 1089.5999755859 2024-01-30T16:22:08.000Z 1090.5999755859 2024-01-30T16:22:10.000Z 1092.4000244141 2024-01-30T16:22:13.000Z 1094 2024-01-30T16:22:16.000Z 1095.4000244141 2024-01-30T16:22:18.000Z 1096.5999755859 2024-01-30T16:22:20.000Z 1098.1999511719 2024-01-30T16:22:22.000Z 1098.5999755859 2024-01-30T16:22:23.000Z 1099.1999511719 2024-01-30T16:22:24.000Z 1100.4000244141 2024-01-30T16:22:26.000Z 1101.5999755859 2024-01-30T16:22:28.000Z 1101.5999755859 2024-01-30T16:22:29.000Z 1101.5999755859 2024-01-30T16:22:32.000Z 1101.4000244141 2024-01-30T16:22:33.000Z 1101.4000244141 2024-01-30T16:22:34.000Z 1101.1999511719 2024-01-30T16:22:36.000Z 1100 2024-01-30T16:22:40.000Z 1099.8000488281 2024-01-30T16:22:41.000Z 1098.5999755859 2024-01-30T16:22:43.000Z 1097.8000488281 2024-01-30T16:22:45.000Z 1097.1999511719 2024-01-30T16:22:46.000Z 1096.1999511719 2024-01-30T16:22:47.000Z 1094.5999755859 2024-01-30T16:22:48.000Z 1094 2024-01-30T16:22:50.000Z 1092.8000488281 2024-01-30T16:22:51.000Z 1091.5999755859 2024-01-30T16:22:53.000Z 1090.5999755859 2024-01-30T16:22:54.000Z 1090 2024-01-30T16:22:55.000Z 1088.8000488281 2024-01-30T16:22:57.000Z 1088.4000244141 2024-01-30T16:22:58.000Z 1087.5999755859 2024-01-30T16:22:59.000Z 1086.5999755859 2024-01-30T16:23:00.000Z 1085.1999511719 2024-01-30T16:23:02.000Z 1085 2024-01-30T16:23:03.000Z 1083.8000488281 2024-01-30T16:23:04.000Z 1082 2024-01-30T16:23:05.000Z 1081.4000244141 2024-01-30T16:23:06.000Z 1080.5999755859 2024-01-30T16:23:07.000Z 1080.4000244141 2024-01-30T16:23:08.000Z 1079.5999755859 2024-01-30T16:23:09.000Z 1079.1999511719 2024-01-30T16:23:10.000Z 1079 2024-01-30T16:23:11.000Z 1078.1999511719 2024-01-30T16:23:13.000Z 1077.1999511719 2024-01-30T16:23:15.000Z 1076 2024-01-30T16:23:17.000Z 1074.5999755859 2024-01-30T16:23:19.000Z 1074.1999511719 2024-01-30T16:23:21.000Z 1073.5999755859 2024-01-30T16:23:22.000Z 1072.8000488281 2024-01-30T16:23:23.000Z 1072.5999755859 2024-01-30T16:23:25.000Z 1073.4000244141 2024-01-30T16:23:28.000Z 1075 2024-01-30T16:23:32.000Z 1075.8000488281 2024-01-30T16:23:33.000Z 1076.1999511719 2024-01-30T16:23:36.000Z 1076.8000488281 2024-01-30T16:23:39.000Z 1077 2024-01-30T16:23:43.000Z 1076.5999755859 2024-01-30T16:23:46.000Z 1076 2024-01-30T16:23:50.000Z 1075.5999755859 2024-01-30T16:23:51.000Z 1074.8000488281 2024-01-30T16:23:52.000Z 1074.5999755859 2024-01-30T16:23:53.000Z 1073.8000488281 2024-01-30T16:23:54.000Z 1072.8000488281 2024-01-30T16:23:56.000Z 1072.4000244141 2024-01-30T16:23:57.000Z 1071.4000244141 2024-01-30T16:23:59.000Z 1071.4000244141 2024-01-30T16:24:00.000Z 1070.4000244141 2024-01-30T16:24:02.000Z 1069.8000488281 2024-01-30T16:24:03.000Z 1069.1999511719 2024-01-30T16:24:05.000Z 1069 2024-01-30T16:24:07.000Z 1069 2024-01-30T16:24:09.000Z 1069.1999511719 2024-01-30T16:24:10.000Z 1070.4000244141 2024-01-30T16:24:13.000Z 1071 2024-01-30T16:24:14.000Z 1071.5999755859 2024-01-30T16:24:15.000Z 1071.5999755859 2024-01-30T16:24:16.000Z 1071.5999755859 2024-01-30T16:24:17.000Z 1071.8000488281 2024-01-30T16:24:18.000Z 1071.8000488281 2024-01-30T16:24:20.000Z 1072.1999511719 2024-01-30T16:24:24.000Z 1072.4000244141 2024-01-30T16:24:28.000Z 1072.8000488281 2024-01-30T16:24:30.000Z 1073.5999755859 2024-01-30T16:24:32.000Z 1074 2024-01-30T16:24:34.000Z 1075 2024-01-30T16:24:36.000Z 1076.1999511719 2024-01-30T16:24:38.000Z 1077.1999511719 2024-01-30T16:24:41.000Z 1077.1999511719 2024-01-30T16:24:45.000Z 1076.4000244141 2024-01-30T16:24:46.000Z 1075.4000244141 2024-01-30T16:24:47.000Z 1074.5999755859 2024-01-30T16:24:48.000Z 1074.1999511719 2024-01-30T16:24:49.000Z 1074 2024-01-30T16:24:50.000Z 1072.8000488281 2024-01-30T16:24:53.000Z 1072.4000244141 2024-01-30T16:24:54.000Z 1071 2024-01-30T16:24:56.000Z 1070.5999755859 2024-01-30T16:24:57.000Z 1069.1999511719 2024-01-30T16:24:58.000Z 1068.4000244141 2024-01-30T16:24:59.000Z 1067.8000488281 2024-01-30T16:25:00.000Z 1067 2024-01-30T16:25:01.000Z 1066.5999755859 2024-01-30T16:25:02.000Z 1066.5999755859 2024-01-30T16:25:03.000Z 1066.5999755859 2024-01-30T16:25:05.000Z 1067.4000244141 2024-01-30T16:25:08.000Z 1067.8000488281 2024-01-30T16:25:09.000Z 1069.1999511719 2024-01-30T16:25:12.000Z 1070.4000244141 2024-01-30T16:25:15.000Z 1071.1999511719 2024-01-30T16:25:16.000Z 1071.5999755859 2024-01-30T16:25:17.000Z 1072.8000488281 2024-01-30T16:25:19.000Z 1072.8000488281 2024-01-30T16:25:21.000Z 1072.1999511719 2024-01-30T16:25:23.000Z 1072 2024-01-30T16:25:24.000Z 1072 2024-01-30T16:25:25.000Z 1072 2024-01-30T16:25:26.000Z 1072 2024-01-30T16:25:27.000Z 1072.1999511719 2024-01-30T16:25:29.000Z 1072 2024-01-30T16:25:32.000Z 1071.8000488281 2024-01-30T16:25:35.000Z 1071.4000244141 2024-01-30T16:25:36.000Z 1070.8000488281 2024-01-30T16:25:39.000Z 1070.1999511719 2024-01-30T16:25:40.000Z 1069.8000488281 2024-01-30T16:25:42.000Z 1069 2024-01-30T16:25:44.000Z 1068 2024-01-30T16:25:47.000Z 1068 2024-01-30T16:25:48.000Z 1068 2024-01-30T16:25:52.000Z 1068.1999511719 2024-01-30T16:25:53.000Z 1067.8000488281 2024-01-30T16:25:57.000Z 1067.8000488281 2024-01-30T16:25:58.000Z 1067.4000244141 2024-01-30T16:26:00.000Z 1067 2024-01-30T16:26:01.000Z 1066.8000488281 2024-01-30T16:26:02.000Z 1065.4000244141 2024-01-30T16:26:05.000Z 1065 2024-01-30T16:26:06.000Z 1064.8000488281 2024-01-30T16:26:07.000Z 1064.1999511719 2024-01-30T16:26:08.000Z 1064.1999511719 2024-01-30T16:26:09.000Z 1064 2024-01-30T16:26:14.000Z 1064 2024-01-30T16:26:15.000Z 1063.5999755859 2024-01-30T16:26:18.000Z 1063 2024-01-30T16:26:21.000Z 1061.8000488281 2024-01-30T16:26:24.000Z 1061.1999511719 2024-01-30T16:26:27.000Z 1061.2 1060.9 1060.5999755859 2024-01-30T16:29:00.000Z 1061.1999511719 2024-01-30T16:29:04.000Z 1061.4000244141 2024-01-30T16:29:06.000Z 1061.8000488281 2024-01-30T16:29:07.000Z 1062.5999755859 2024-01-30T16:29:10.000Z 1062.5999755859 2024-01-30T16:29:14.000Z 1061 2024-01-30T16:29:17.000Z 1060 2024-01-30T16:29:18.000Z 1058.4000244141 2024-01-30T16:29:20.000Z 1056.5999755859 2024-01-30T16:29:22.000Z 1056.1999511719 2024-01-30T16:29:23.000Z 1055.1999511719 2024-01-30T16:29:24.000Z 1054 2024-01-30T16:29:26.000Z 1053.4000244141 2024-01-30T16:29:27.000Z 1052.5999755859 2024-01-30T16:29:28.000Z 1050.5999755859 2024-01-30T16:29:30.000Z 1049 2024-01-30T16:29:32.000Z 1047.8000488281 2024-01-30T16:29:33.000Z 1046.5999755859 2024-01-30T16:29:34.000Z 1045.1999511719 2024-01-30T16:29:36.000Z 1043.8000488281 2024-01-30T16:29:38.000Z 1043.1999511719 2024-01-30T16:29:39.000Z 1042 2024-01-30T16:29:40.000Z 1040 2024-01-30T16:29:42.000Z 1039.1999511719 2024-01-30T16:29:43.000Z 1038.5999755859 2024-01-30T16:29:44.000Z 1038 2024-01-30T16:29:45.000Z 1037.1999511719 2024-01-30T16:29:46.000Z 1037.1999511719 2024-01-30T16:29:47.000Z 1037 2024-01-30T16:29:49.000Z 1037.1999511719 2024-01-30T16:29:51.000Z 1037.5999755859 2024-01-30T16:29:53.000Z 1037.8000488281 2024-01-30T16:29:56.000Z 1038.1999511719 2024-01-30T16:29:59.000Z 1038.4000244141 2024-01-30T16:30:01.000Z 1038.1999511719 2024-01-30T16:30:04.000Z 1037.5999755859 2024-01-30T16:30:05.000Z 1037.4000244141 2024-01-30T16:30:06.000Z 1037.4000244141 2024-01-30T16:30:07.000Z 1038.1999511719 2024-01-30T16:30:11.000Z 1038.4000244141 2024-01-30T16:30:12.000Z 1038.8000488281 2024-01-30T16:30:15.000Z 1039.4000244141 2024-01-30T16:30:18.000Z 1039.4000244141 2024-01-30T16:30:19.000Z 1039.4000244141 2024-01-30T16:30:22.000Z 1039.1999511719 2024-01-30T16:30:25.000Z 1037.4000244141 2024-01-30T16:30:27.000Z 1037.1999511719 2024-01-30T16:30:28.000Z 1036.5999755859 2024-01-30T16:30:29.000Z 1036.4000244141 2024-01-30T16:30:30.000Z 1036.4000244141 2024-01-30T16:30:31.000Z 1036.4000244141 2024-01-30T16:30:32.000Z 1037 2024-01-30T16:30:36.000Z 1037.1999511719 2024-01-30T16:30:39.000Z 1037 2024-01-30T16:30:41.000Z 1036.8000488281 2024-01-30T16:30:44.000Z 1036.5999755859 2024-01-30T16:30:46.000Z 1036.4000244141 2024-01-30T16:30:48.000Z 1036.1999511719 2024-01-30T16:30:49.000Z 1035.8000488281 2024-01-30T16:30:52.000Z 1035.5999755859 2024-01-30T16:30:54.000Z 1035.4000244141 2024-01-30T16:30:56.000Z 1034.8000488281 2024-01-30T16:30:59.000Z 1034.1999511719 2024-01-30T16:31:00.000Z 1032.5999755859 2024-01-30T16:31:02.000Z 1032.1999511719 2024-01-30T16:31:03.000Z 1031.8000488281 2024-01-30T16:31:04.000Z 1031 2024-01-30T16:31:05.000Z 1030.8000488281 2024-01-30T16:31:06.000Z 1030.8000488281 2024-01-30T16:31:08.000Z 1030.8000488281 2024-01-30T16:31:09.000Z 1031 2024-01-30T16:31:10.000Z 1031.1999511719 2024-01-30T16:31:14.000Z 1030.4000244141 2024-01-30T16:31:18.000Z 1030.1999511719 2024-01-30T16:31:20.000Z 1029.8000488281 2024-01-30T16:31:21.000Z 1029.4000244141 2024-01-30T16:31:22.000Z 1029 2024-01-30T16:31:25.000Z 1028.8000488281 2024-01-30T16:31:28.000Z 1028.1999511719 2024-01-30T16:31:30.000Z 1027.5999755859 2024-01-30T16:31:32.000Z 1026.1999511719 2024-01-30T16:31:34.000Z 1025.8000488281 2024-01-30T16:31:35.000Z 1025.1999511719 2024-01-30T16:31:36.000Z 1024.1999511719 2024-01-30T16:31:38.000Z 1024 2024-01-30T16:31:39.000Z 1023.799987793 2024-01-30T16:31:40.000Z 1023.5999755859 2024-01-30T16:31:42.000Z 1023.4000244141 2024-01-30T16:31:43.000Z 1023.5999755859 2024-01-30T16:31:46.000Z 1024 2024-01-30T16:31:50.000Z 1024 2024-01-30T16:31:54.000Z 1023.799987793 2024-01-30T16:31:57.000Z 1024 2024-01-30T16:32:00.000Z 1024 2024-01-30T16:32:02.000Z 1024.1999511719 2024-01-30T16:32:03.000Z 1024.4000244141 2024-01-30T16:32:07.000Z 1025.4000244141 2024-01-30T16:32:11.000Z 1026.5999755859 2024-01-30T16:32:14.000Z 1027.1999511719 2024-01-30T16:32:16.000Z 1027.4000244141 2024-01-30T16:32:20.000Z 1027.1999511719 2024-01-30T16:32:21.000Z 1026.5999755859 2024-01-30T16:32:23.000Z 1025.8000488281 2024-01-30T16:32:25.000Z 1025.5999755859 2024-01-30T16:32:27.000Z 1025.4000244141 2024-01-30T16:32:29.000Z 1024.5999755859 2024-01-30T16:32:33.000Z 1024.5999755859 2024-01-30T16:32:34.000Z 1023.5999755859 2024-01-30T16:32:38.000Z 1023.4000244141 2024-01-30T16:32:40.000Z 1023.5999755859 2024-01-30T16:32:44.000Z 1023.5999755859 2024-01-30T16:32:45.000Z 1023.5999755859 2024-01-30T16:32:46.000Z 1023.799987793 2024-01-30T16:32:48.000Z 1024 2024-01-30T16:32:50.000Z 1024.1999511719 2024-01-30T16:32:51.000Z 1024.4000244141 2024-01-30T16:32:54.000Z 1025.1999511719 2024-01-30T16:32:57.000Z 1025.1999511719 2024-01-30T16:32:58.000Z 1025.8000488281 2024-01-30T16:33:00.000Z 1026.8000488281 2024-01-30T16:33:02.000Z 1027 2024-01-30T16:33:03.000Z 1028.4000244141 2024-01-30T16:33:05.000Z 1029 2024-01-30T16:33:06.000Z 1029.4000244141 2024-01-30T16:33:07.000Z 1030.5999755859 2024-01-30T16:33:10.000Z 1031.4000244141 2024-01-30T16:33:11.000Z 1032.4000244141 2024-01-30T16:33:12.000Z 1034.1999511719 2024-01-30T16:33:14.000Z 1035.1999511719 2024-01-30T16:33:15.000Z 1036 2024-01-30T16:33:16.000Z 1037.4000244141 2024-01-30T16:33:17.000Z 1039 2024-01-30T16:33:19.000Z 1040.8000488281 2024-01-30T16:33:21.000Z 1042.4000244141 2024-01-30T16:33:23.000Z 1043.5999755859 2024-01-30T16:33:25.000Z 1044.8000488281 2024-01-30T16:33:27.000Z 1046 2024-01-30T16:33:29.000Z 1047.5999755859 2024-01-30T16:33:32.000Z 1046.9 1047.7 1048 1047.1 1046.5 1047.5999755859 2024-01-30T16:35:47.000Z 1047.5999755859 2024-01-30T16:35:50.000Z 1048 2024-01-30T16:35:54.000Z 1048.1999511719 2024-01-30T16:35:58.000Z 1049.4000244141 2024-01-30T16:36:01.000Z 1050.5999755859 2024-01-30T16:36:04.000Z 1051.8000488281 2024-01-30T16:36:07.000Z 1052.5999755859 2024-01-30T16:36:10.000Z 1052.8000488281 2024-01-30T16:36:11.000Z 1053.4000244141 2024-01-30T16:36:14.000Z 1054 2024-01-30T16:36:16.000Z 1054.5999755859 2024-01-30T16:36:17.000Z 1055.1999511719 2024-01-30T16:36:19.000Z 1056.4000244141 2024-01-30T16:36:21.000Z 1056.8000488281 2024-01-30T16:36:23.000Z 1057.5999755859 2024-01-30T16:36:24.000Z 1058.5999755859 2024-01-30T16:36:28.000Z 1059 2024-01-30T16:36:29.000Z 1059.1999511719 2024-01-30T16:36:30.000Z 1059.5999755859 2024-01-30T16:36:32.000Z 1059.5999755859 2024-01-30T16:36:33.000Z 1060 2024-01-30T16:36:34.000Z 1060.8000488281 2024-01-30T16:36:36.000Z 1061.5999755859 2024-01-30T16:36:38.000Z 1062.4000244141 2024-01-30T16:36:40.000Z 1062.8000488281 2024-01-30T16:36:41.000Z 1064.1999511719 2024-01-30T16:36:44.000Z 1065.1999511719 2024-01-30T16:36:45.000Z 1067 2024-01-30T16:36:48.000Z 1068.4000244141 2024-01-30T16:36:50.000Z 1068.8000488281 2024-01-30T16:36:51.000Z 1070.4000244141 2024-01-30T16:36:53.000Z 1071.8000488281 2024-01-30T16:36:56.000Z 1073.1999511719 2024-01-30T16:36:59.000Z 1074.1999511719 2024-01-30T16:37:01.000Z 1075.8000488281 2024-01-30T16:37:03.000Z 1077.1999511719 2024-01-30T16:37:05.000Z 1078.1999511719 2024-01-30T16:37:07.000Z 1079.4000244141 2024-01-30T16:37:11.000Z 1079.8000488281 2024-01-30T16:37:12.000Z 1080.4000244141 2024-01-30T16:37:16.000Z 1081.4000244141 2024-01-30T16:37:20.000Z 1081.5999755859 2024-01-30T16:37:21.000Z 1081.8000488281 2024-01-30T16:37:22.000Z 1082 2024-01-30T16:37:23.000Z 1082 2024-01-30T16:37:25.000Z 1081.5999755859 2024-01-30T16:37:28.000Z 1080.8000488281 2024-01-30T16:37:29.000Z 1080.4000244141 2024-01-30T16:37:30.000Z 1079.1999511719 2024-01-30T16:37:32.000Z 1078 2024-01-30T16:37:34.000Z 1077.5999755859 2024-01-30T16:37:35.000Z 1077 2024-01-30T16:37:38.000Z 1076 2024-01-30T16:37:41.000Z 1075.8000488281 2024-01-30T16:37:42.000Z 1074 2024-01-30T16:37:45.000Z 1073.1999511719 2024-01-30T16:37:47.000Z 1073.1999511719 2024-01-30T16:37:48.000Z 1072.5999755859 2024-01-30T16:37:49.000Z 1071.8000488281 2024-01-30T16:37:51.000Z 1071.4000244141 2024-01-30T16:37:52.000Z 1071 2024-01-30T16:37:55.000Z 1070.5999755859 2024-01-30T16:37:56.000Z 1070.1999511719 2024-01-30T16:37:57.000Z 1068.8000488281 2024-01-30T16:37:59.000Z 1066.8000488281 2024-01-30T16:38:01.000Z 1065.4000244141 2024-01-30T16:38:03.000Z 1064.1999511719 2024-01-30T16:38:05.000Z 1063 2024-01-30T16:38:07.000Z 1061.4000244141 2024-01-30T16:38:09.000Z 1060.4000244141 2024-01-30T16:38:12.000Z 1059.4000244141 2024-01-30T16:38:16.000Z 1059.1999511719 2024-01-30T16:38:17.000Z 1058.8000488281 2024-01-30T16:38:18.000Z 1057.5999755859 2024-01-30T16:38:20.000Z 1057.1999511719 2024-01-30T16:38:21.000Z 1056.8000488281 2024-01-30T16:38:22.000Z 1056 2024-01-30T16:38:23.000Z 1054.5999755859 2024-01-30T16:38:24.000Z 1053.1999511719 2024-01-30T16:38:25.000Z 1051.4000244141 2024-01-30T16:38:27.000Z 1050 2024-01-30T16:38:29.000Z 1049.1999511719 2024-01-30T16:38:30.000Z 1048.5999755859 2024-01-30T16:38:31.000Z 1048.4000244141 2024-01-30T16:38:34.000Z 1048.4000244141 2024-01-30T16:38:37.000Z 1048.4000244141 2024-01-30T16:38:39.000Z 1047.1999511719 2024-01-30T16:38:43.000Z 1046.8000488281 2024-01-30T16:38:45.000Z 1046.1999511719 2024-01-30T16:38:46.000Z 1045.5999755859 2024-01-30T16:38:47.000Z 1044.8000488281 2024-01-30T16:38:48.000Z 1044.5999755859 2024-01-30T16:38:49.000Z 1043.5999755859 2024-01-30T16:38:51.000Z 1042 2024-01-30T16:38:53.000Z 1040.4000244141 2024-01-30T16:38:55.000Z 1039.5999755859 2024-01-30T16:38:56.000Z 1039 2024-01-30T16:38:57.000Z 1038.5999755859 2024-01-30T16:38:58.000Z 1037.5999755859 2024-01-30T16:39:00.000Z 1036.4000244141 2024-01-30T16:39:02.000Z 1034.8000488281 2024-01-30T16:39:04.000Z 1033.5999755859 2024-01-30T16:39:06.000Z 1032 2024-01-30T16:39:07.000Z 1031.4000244141 2024-01-30T16:39:08.000Z 1031 2024-01-30T16:39:09.000Z 1030.4000244141 2024-01-30T16:39:10.000Z 1030 2024-01-30T16:39:11.000Z 1029.5999755859 2024-01-30T16:39:12.000Z 1029 2024-01-30T16:39:13.000Z 1028.1999511719 2024-01-30T16:39:14.000Z 1026 2024-01-30T16:39:16.000Z 1025 2024-01-30T16:39:17.000Z 1024 2024-01-30T16:39:18.000Z 1022 2024-01-30T16:39:19.000Z 1020.4000244141 2024-01-30T16:39:20.000Z 1019.4000244141 2024-01-30T16:39:21.000Z 1018 2024-01-30T16:39:22.000Z 1017.4000244141 2024-01-30T16:39:23.000Z 1017.200012207 2024-01-30T16:39:25.000Z 1016.799987793 2024-01-30T16:39:26.000Z 1015.799987793 2024-01-30T16:39:27.000Z 1015.4000244141 2024-01-30T16:39:28.000Z 1014.5999755859 2024-01-30T16:39:29.000Z 1013.200012207 2024-01-30T16:39:30.000Z 1011.5999755859 2024-01-30T16:39:31.000Z 1009.200012207 2024-01-30T16:39:33.000Z 1008 2024-01-30T16:39:34.000Z 1007.4000244141 2024-01-30T16:39:35.000Z 1006.200012207 2024-01-30T16:39:36.000Z 1005.5999755859 2024-01-30T16:39:37.000Z 1005.200012207 2024-01-30T16:39:39.000Z 1004.5999755859 2024-01-30T16:39:40.000Z 1004.5999755859 2024-01-30T16:39:42.000Z 1004.5999755859 2024-01-30T16:39:43.000Z 1003.4000244141 2024-01-30T16:39:46.000Z 1002.200012207 2024-01-30T16:39:48.000Z 1000.4000244141 2024-01-30T16:39:50.000Z 999.40002441406 2024-01-30T16:39:51.000Z 997.79998779297 2024-01-30T16:39:53.000Z 996.20001220703 2024-01-30T16:39:55.000Z 994 2024-01-30T16:39:57.000Z 992.79998779297 2024-01-30T16:39:58.000Z 991.59997558594 2024-01-30T16:39:59.000Z 990.59997558594 2024-01-30T16:40:01.000Z 989.79998779297 2024-01-30T16:40:02.000Z 989.40002441406 2024-01-30T16:40:04.000Z 989.20001220703 2024-01-30T16:40:05.000Z 988.79998779297 2024-01-30T16:40:07.000Z 988.20001220703 2024-01-30T16:40:08.000Z 987.79998779297 2024-01-30T16:40:09.000Z 987.40002441406 2024-01-30T16:40:10.000Z 987 2024-01-30T16:40:11.000Z 985.40002441406 2024-01-30T16:40:13.000Z 983.79998779297 2024-01-30T16:40:15.000Z 982.59997558594 2024-01-30T16:40:17.000Z 981 2024-01-30T16:40:19.000Z 979.79998779297 2024-01-30T16:40:20.000Z 978.79998779297 2024-01-30T16:40:21.000Z 977.79998779297 2024-01-30T16:40:22.000Z 976.59997558594 2024-01-30T16:40:23.000Z 974.79998779297 2024-01-30T16:40:24.000Z 974.20001220703 2024-01-30T16:40:25.000Z 973.20001220703 2024-01-30T16:40:26.000Z 972 2024-01-30T16:40:27.000Z 971.40002441406 2024-01-30T16:40:28.000Z 970.40002441406 2024-01-30T16:40:29.000Z 970 2024-01-30T16:40:30.000Z 969.40002441406 2024-01-30T16:40:32.000Z 969 2024-01-30T16:40:33.000Z 968.40002441406 2024-01-30T16:40:36.000Z 968.20001220703 2024-01-30T16:40:37.000Z 967 2024-01-30T16:40:39.000Z 966.59997558594 2024-01-30T16:40:40.000Z 966 2024-01-30T16:40:41.000Z 964.59997558594 2024-01-30T16:40:43.000Z 962.59997558594 2024-01-30T16:40:46.000Z 961.20001220703 2024-01-30T16:40:48.000Z 959.40002441406 2024-01-30T16:40:50.000Z 958.59997558594 2024-01-30T16:40:51.000Z 957.20001220703 2024-01-30T16:40:52.000Z 955.20001220703 2024-01-30T16:40:54.000Z 953 2024-01-30T16:40:56.000Z 951 2024-01-30T16:40:58.000Z 949.40002441406 2024-01-30T16:41:00.000Z 946.79998779297 2024-01-30T16:41:02.000Z 944.40002441406 2024-01-30T16:41:04.000Z 943.20001220703 2024-01-30T16:41:05.000Z 941.79998779297 2024-01-30T16:41:06.000Z 940.59997558594 2024-01-30T16:41:07.000Z 939.20001220703 2024-01-30T16:41:08.000Z 938 2024-01-30T16:41:09.000Z 936.79998779297 2024-01-30T16:41:10.000Z 935.59997558594 2024-01-30T16:41:12.000Z 934.59997558594 2024-01-30T16:41:13.000Z 933.79998779297 2024-01-30T16:41:14.000Z 933.59997558594 2024-01-30T16:41:17.000Z 933.79998779297 2024-01-30T16:41:26.000Z 933.79998779297 2024-01-30T16:41:27.000Z 933.79998779297 2024-01-30T16:41:29.000Z 933.40002441406 2024-01-30T16:41:33.000Z 932.20001220703 2024-01-30T16:41:36.000Z 930.40002441406 2024-01-30T16:41:39.000Z 930 2024-01-30T16:41:40.000Z 929.20001220703 2024-01-30T16:41:41.000Z 928.79998779297 2024-01-30T16:41:42.000Z 927.79998779297 2024-01-30T16:41:44.000Z 927.20001220703 2024-01-30T16:41:45.000Z 926.40002441406 2024-01-30T16:41:46.000Z 925.40002441406 2024-01-30T16:41:48.000Z 923.79998779297 2024-01-30T16:41:50.000Z 921.79998779297 2024-01-30T16:41:52.000Z 920.79998779297 2024-01-30T16:41:53.000Z 919.59997558594 2024-01-30T16:41:54.000Z 918 2024-01-30T16:41:56.000Z 916.79998779297 2024-01-30T16:41:57.000Z 916.40002441406 2024-01-30T16:41:58.000Z 915.40002441406 2024-01-30T16:41:59.000Z 914.59997558594 2024-01-30T16:42:00.000Z 913.59997558594 2024-01-30T16:42:01.000Z 913.20001220703 2024-01-30T16:42:02.000Z 912.20001220703 2024-01-30T16:42:04.000Z 911.79998779297 2024-01-30T16:42:05.000Z 911 2024-01-30T16:42:07.000Z 909.59997558594 2024-01-30T16:42:09.000Z 908.40002441406 2024-01-30T16:42:11.000Z 907 2024-01-30T16:42:13.000Z 905.79998779297 2024-01-30T16:42:15.000Z 905 2024-01-30T16:42:16.000Z 904.40002441406 2024-01-30T16:42:17.000Z 903.20001220703 2024-01-30T16:42:19.000Z 902 2024-01-30T16:42:21.000Z 900.79998779297 2024-01-30T16:42:23.000Z 899.20001220703 2024-01-30T16:42:25.000Z 898 2024-01-30T16:42:27.000Z 897 2024-01-30T16:42:29.000Z 896.40002441406 2024-01-30T16:42:30.000Z 895.59997558594 2024-01-30T16:42:31.000Z 894.59997558594 2024-01-30T16:42:32.000Z 893.20001220703 2024-01-30T16:42:34.000Z 891.79998779297 2024-01-30T16:42:36.000Z 891 2024-01-30T16:42:37.000Z 890.40002441406 2024-01-30T16:42:38.000Z 890 2024-01-30T16:42:40.000Z 889.79998779297 2024-01-30T16:42:43.000Z 889.79998779297 2024-01-30T16:42:45.000Z 890 2024-01-30T16:42:46.000Z 889.79998779297 2024-01-30T16:42:47.000Z 889.79998779297 2024-01-30T16:42:48.000Z 889.59997558594 2024-01-30T16:42:49.000Z 889 2024-01-30T16:42:51.000Z 887.59997558594 2024-01-30T16:42:54.000Z 886.79998779297 2024-01-30T16:42:57.000Z 886.40002441406 2024-01-30T16:42:58.000Z 885.79998779297 2024-01-30T16:43:00.000Z 886 2024-01-30T16:43:02.000Z 886 2024-01-30T16:43:04.000Z 886.20001220703 2024-01-30T16:43:05.000Z 886.40002441406 2024-01-30T16:43:08.000Z 886.59997558594 2024-01-30T16:43:09.000Z 886.79998779297 2024-01-30T16:43:10.000Z 887.20001220703 2024-01-30T16:43:12.000Z 887.59997558594 2024-01-30T16:43:14.000Z 888.40002441406 2024-01-30T16:43:16.000Z 889 2024-01-30T16:43:17.000Z 889.59997558594 2024-01-30T16:43:18.000Z 890.40002441406 2024-01-30T16:43:20.000Z 891.20001220703 2024-01-30T16:43:21.000Z 891.59997558594 2024-01-30T16:43:22.000Z 893 2024-01-30T16:43:24.000Z 894.20001220703 2024-01-30T16:43:27.000Z 895.59997558594 2024-01-30T16:43:29.000Z 895.79998779297 2024-01-30T16:43:30.000Z 896.59997558594 2024-01-30T16:43:32.000Z 897.40002441406 2024-01-30T16:43:34.000Z 897.79998779297 2024-01-30T16:43:35.000Z 899.20001220703 2024-01-30T16:43:39.000Z 900.20001220703 2024-01-30T16:43:43.000Z 901.40002441406 2024-01-30T16:43:46.000Z 901.40002441406 2024-01-30T16:43:47.000Z 902.59997558594 2024-01-30T16:43:50.000Z 903.40002441406 2024-01-30T16:43:53.000Z 903.79998779297 2024-01-30T16:43:54.000Z 905 2024-01-30T16:43:58.000Z 905.40002441406 2024-01-30T16:43:59.000Z 906 2024-01-30T16:44:04.000Z 906 2024-01-30T16:44:05.000Z 906.20001220703 2024-01-30T16:44:11.000Z 906.59997558594 2024-01-30T16:44:20.000Z 906.59997558594 2024-01-30T16:44:22.000Z 906.59997558594 2024-01-30T16:44:23.000Z 906.79998779297 2024-01-30T16:44:25.000Z 906.79998779297 2024-01-30T16:44:28.000Z 906.59997558594 2024-01-30T16:44:29.000Z 905 2024-01-30T16:44:34.000Z 900.3 900.2 900.4 900.8 901 900.8 901 901.4 901.5 901.5 904.59997558594 2024-01-30T16:46:39.000Z 905.40002441406 2024-01-30T16:46:41.000Z 906 2024-01-30T16:46:42.000Z 907 2024-01-30T16:46:44.000Z 908.59997558594 2024-01-30T16:46:46.000Z 909.79998779297 2024-01-30T16:46:47.000Z 910.40002441406 2024-01-30T16:46:48.000Z 911 2024-01-30T16:46:49.000Z 912.40002441406 2024-01-30T16:46:51.000Z 913.59997558594 2024-01-30T16:46:53.000Z 914.79998779297 2024-01-30T16:46:56.000Z 915 2024-01-30T16:46:57.000Z 915.59997558594 2024-01-30T16:47:02.000Z 915.59997558594 2024-01-30T16:47:07.000Z 915.59997558594 2024-01-30T16:47:09.000Z 915.59997558594 2024-01-30T16:47:14.000Z 915.40002441406 2024-01-30T16:47:19.000Z 913.79998779297 2024-01-30T16:47:26.000Z 913.79998779297 2024-01-30T16:47:27.000Z 913.40002441406 2024-01-30T16:47:28.000Z 912.40002441406 2024-01-30T16:47:31.000Z 911.79998779297 2024-01-30T16:47:32.000Z 911 2024-01-30T16:47:33.000Z 910.59997558594 2024-01-30T16:47:35.000Z 910.79998779297 2024-01-30T16:47:48.000Z 911 2024-01-30T16:47:55.000Z 911.20001220703 2024-01-30T16:48:00.000Z 911.40002441406 2024-01-30T16:48:07.000Z 911.40002441406 2024-01-30T16:48:08.000Z 911.59997558594 2024-01-30T16:48:10.000Z 911.79998779297 2024-01-30T16:48:12.000Z 912 2024-01-30T16:48:13.000Z 912.59997558594 2024-01-30T16:48:16.000Z 913.40002441406 2024-01-30T16:48:18.000Z 914.20001220703 2024-01-30T16:48:20.000Z 914.59997558594 2024-01-30T16:48:21.000Z 915.79998779297 2024-01-30T16:48:24.000Z 916.40002441406 2024-01-30T16:48:26.000Z 916.79998779297 2024-01-30T16:48:28.000Z 917 2024-01-30T16:48:30.000Z 917.79998779297 2024-01-30T16:48:34.000Z 918 2024-01-30T16:48:36.000Z 918.40002441406 2024-01-30T16:48:38.000Z 918.59997558594 2024-01-30T16:48:39.000Z 918.79998779297 2024-01-30T16:48:40.000Z 918.79998779297 2024-01-30T16:48:41.000Z 919 2024-01-30T16:48:43.000Z 919.79998779297 2024-01-30T16:48:46.000Z 920 2024-01-30T16:48:47.000Z 920.40002441406 2024-01-30T16:48:48.000Z 921.20001220703 2024-01-30T16:48:50.000Z 922.20001220703 2024-01-30T16:48:52.000Z 922.40002441406 2024-01-30T16:48:53.000Z 923 2024-01-30T16:48:54.000Z 923.59997558594 2024-01-30T16:48:55.000Z 924.59997558594 2024-01-30T16:48:57.000Z 925.79998779297 2024-01-30T16:48:59.000Z 926.40002441406 2024-01-30T16:49:00.000Z 927.20001220703 2024-01-30T16:49:01.000Z 927.79998779297 2024-01-30T16:49:02.000Z 928.40002441406 2024-01-30T16:49:03.000Z 929.20001220703 2024-01-30T16:49:04.000Z 929.59997558594 2024-01-30T16:49:05.000Z 931 2024-01-30T16:49:07.000Z 931.59997558594 2024-01-30T16:49:08.000Z 932.40002441406 2024-01-30T16:49:09.000Z 933.59997558594 2024-01-30T16:49:11.000Z 934.79998779297 2024-01-30T16:49:13.000Z 936.20001220703 2024-01-30T16:49:15.000Z 937.20001220703 2024-01-30T16:49:17.000Z 937.40002441406 2024-01-30T16:49:19.000Z 937.79998779297 2024-01-30T16:49:23.000Z 938 2024-01-30T16:49:24.000Z 938 2024-01-30T16:49:26.000Z 938.20001220703 2024-01-30T16:49:27.000Z 938.59997558594 2024-01-30T16:49:33.000Z 938.59997558594 2024-01-30T16:49:38.000Z 938.79998779297 2024-01-30T16:49:40.000Z 939.59997558594 2024-01-30T16:49:43.000Z 940.40002441406 2024-01-30T16:49:45.000Z 940.59997558594 2024-01-30T16:49:46.000Z 941.79998779297 2024-01-30T16:49:48.000Z 942.20001220703 2024-01-30T16:49:50.000Z 942.59997558594 2024-01-30T16:49:54.000Z 942.59997558594 2024-01-30T16:49:56.000Z 943 2024-01-30T16:49:58.000Z 943.59997558594 2024-01-30T16:50:01.000Z 943.79998779297 2024-01-30T16:50:02.000Z 944 2024-01-30T16:50:03.000Z 944.20001220703 2024-01-30T16:50:04.000Z 945.59997558594 2024-01-30T16:50:06.000Z 946.20001220703 2024-01-30T16:50:08.000Z 946.79998779297 2024-01-30T16:50:09.000Z 948 2024-01-30T16:50:11.000Z 948.79998779297 2024-01-30T16:50:14.000Z 949.20001220703 2024-01-30T16:50:15.000Z 950 2024-01-30T16:50:18.000Z 950.20001220703 2024-01-30T16:50:19.000Z 950.79998779297 2024-01-30T16:50:23.000Z 951.20001220703 2024-01-30T16:50:26.000Z 951.20001220703 2024-01-30T16:50:28.000Z 952 2024-01-30T16:50:32.000Z 952.59997558594 2024-01-30T16:50:34.000Z 953.40002441406 2024-01-30T16:50:36.000Z 953.59997558594 2024-01-30T16:50:37.000Z 954.79998779297 2024-01-30T16:50:39.000Z 955.40002441406 2024-01-30T16:50:40.000Z 956.20001220703 2024-01-30T16:50:41.000Z 957.20001220703 2024-01-30T16:50:43.000Z 958.20001220703 2024-01-30T16:50:45.000Z 958.79998779297 2024-01-30T16:50:47.000Z 959.20001220703 2024-01-30T16:50:48.000Z 959.79998779297 2024-01-30T16:50:49.000Z 960.40002441406 2024-01-30T16:50:50.000Z 961.40002441406 2024-01-30T16:50:52.000Z 962.20001220703 2024-01-30T16:50:54.000Z 963 2024-01-30T16:50:55.000Z 964 2024-01-30T16:50:57.000Z 964.79998779297 2024-01-30T16:50:59.000Z 965.40002441406 2024-01-30T16:51:00.000Z 966 2024-01-30T16:51:02.000Z 966.59997558594 2024-01-30T16:51:04.000Z 967 2024-01-30T16:51:06.000Z 967.79998779297 2024-01-30T16:51:08.000Z 968.79998779297 2024-01-30T16:51:09.000Z 969.40002441406 2024-01-30T16:51:10.000Z 970 2024-01-30T16:51:11.000Z 970.79998779297 2024-01-30T16:51:12.000Z 971.79998779297 2024-01-30T16:51:13.000Z 972.79998779297 2024-01-30T16:51:14.000Z 973.59997558594 2024-01-30T16:51:15.000Z 975.20001220703 2024-01-30T16:51:16.000Z 975.79998779297 2024-01-30T16:51:17.000Z 976.59997558594 2024-01-30T16:51:18.000Z 977.59997558594 2024-01-30T16:51:19.000Z 75 978.20001220703 2024-01-30T16:51:20.000Z 72 979.40002441406 2024-01-30T16:51:21.000Z 71 980.40002441406 2024-01-30T16:51:22.000Z 74 981.20001220703 2024-01-30T16:51:23.000Z 72 982.20001220703 2024-01-30T16:51:24.000Z 70 983.59997558594 2024-01-30T16:51:26.000Z 70 984.79998779297 2024-01-30T16:51:27.000Z 73 985.20001220703 2024-01-30T16:51:29.000Z 73 985.79998779297 2024-01-30T16:51:30.000Z 78 986.40002441406 2024-01-30T16:51:33.000Z 77 986.79998779297 2024-01-30T16:51:35.000Z 82 987 2024-01-30T16:51:36.000Z 84 987.20001220703 2024-01-30T16:51:37.000Z 84 987.1 988.8 1002.2 1009.9 1015.1 1023.7 1026.8 1028.9 1037.4 1046.8 1057.2 1071.1 1076 1079.1 1087.6 1090.8 1092.5999755859 2024-01-30T17:01:09.000Z 1093 2024-01-30T17:01:11.000Z 1093.5999755859 2024-01-30T17:01:12.000Z 1095 2024-01-30T17:01:14.000Z 1095.1999511719 2024-01-30T17:01:15.000Z 1096 2024-01-30T17:01:16.000Z 1097.8000488281 2024-01-30T17:01:18.000Z 1099.1999511719 2024-01-30T17:01:20.000Z 1100.4000244141 2024-01-30T17:01:21.000Z 1102.4000244141 2024-01-30T17:01:23.000Z 1103.8000488281 2024-01-30T17:01:24.000Z 1105.1999511719 2024-01-30T17:01:25.000Z 1106.1999511719 2024-01-30T17:01:26.000Z 1107.5999755859 2024-01-30T17:01:27.000Z 1109 2024-01-30T17:01:29.000Z 1109.1999511719 2024-01-30T17:01:30.000Z 1109.4000244141 2024-01-30T17:01:33.000Z 1108.8000488281 2024-01-30T17:01:37.000Z 1109.5999755859 2024-01-30T17:01:40.000Z 1111 2024-01-30T17:01:41.000Z 1113.1999511719 2024-01-30T17:01:43.000Z 1114.5999755859 2024-01-30T17:01:44.000Z 1115.8000488281 2024-01-30T17:01:45.000Z 1117.4000244141 2024-01-30T17:01:46.000Z 1118.8000488281 2024-01-30T17:01:47.000Z 1120.5999755859 2024-01-30T17:01:48.000Z 1121.8000488281 2024-01-30T17:01:49.000Z 1123.4000244141 2024-01-30T17:01:50.000Z 1124.5999755859 2024-01-30T17:01:51.000Z 1126.1999511719 2024-01-30T17:01:52.000Z 1127.1999511719 2024-01-30T17:01:53.000Z 1128.8000488281 2024-01-30T17:01:54.000Z 1130.8000488281 2024-01-30T17:01:55.000Z 1132.4000244141 2024-01-30T17:01:56.000Z 1135.1999511719 2024-01-30T17:01:58.000Z 1137.1999511719 2024-01-30T17:01:59.000Z 1138.5999755859 2024-01-30T17:02:00.000Z 1140 2024-01-30T17:02:01.000Z 1141.5999755859 2024-01-30T17:02:02.000Z 1143.1999511719 2024-01-30T17:02:03.000Z 1144.8000488281 2024-01-30T17:02:04.000Z 1146.4000244141 2024-01-30T17:02:05.000Z 1148 2024-01-30T17:02:06.000Z 1150.5999755859 2024-01-30T17:02:08.000Z 1152.4000244141 2024-01-30T17:02:09.000Z 1154 2024-01-30T17:02:10.000Z 1155.8000488281 2024-01-30T17:02:11.000Z 1157.5999755859 2024-01-30T17:02:12.000Z 1159.1999511719 2024-01-30T17:02:13.000Z 1160.1999511719 2024-01-30T17:02:14.000Z 1161.8000488281 2024-01-30T17:02:15.000Z 1162.4000244141 2024-01-30T17:02:16.000Z 1164.1999511719 2024-01-30T17:02:17.000Z 1165.5999755859 2024-01-30T17:02:18.000Z 1167.1999511719 2024-01-30T17:02:19.000Z 1168.8000488281 2024-01-30T17:02:20.000Z 1170.1999511719 2024-01-30T17:02:21.000Z 1171.1999511719 2024-01-30T17:02:22.000Z 1172.5999755859 2024-01-30T17:02:23.000Z 1173.5999755859 2024-01-30T17:02:24.000Z 1175 2024-01-30T17:02:25.000Z 1177.5999755859 2024-01-30T17:02:27.000Z 1178.5999755859 2024-01-30T17:02:28.000Z 1180 2024-01-30T17:02:30.000Z 1180.8000488281 2024-01-30T17:02:31.000Z 1181.1999511719 2024-01-30T17:02:32.000Z 1182.1999511719 2024-01-30T17:02:34.000Z 1183.4000244141 2024-01-30T17:02:37.000Z 1184.1999511719 2024-01-30T17:02:39.000Z 1184.4000244141 2024-01-30T17:02:41.000Z 1184.5999755859 2024-01-30T17:02:43.000Z 1184.5999755859 2024-01-30T17:02:45.000Z 1185 2024-01-30T17:02:46.000Z 1185.5999755859 2024-01-30T17:02:47.000Z 1186.8000488281 2024-01-30T17:02:50.000Z 1187.8000488281 2024-01-30T17:02:53.000Z 1188.1999511719 2024-01-30T17:02:54.000Z 1189 2024-01-30T17:02:56.000Z 1189.8000488281 2024-01-30T17:02:57.000Z 1191 2024-01-30T17:03:00.000Z 1192.1999511719 2024-01-30T17:03:03.000Z 1193.8000488281 2024-01-30T17:03:06.000Z 1194.1999511719 2024-01-30T17:03:07.000Z 1195 2024-01-30T17:03:09.000Z 1195.8000488281 2024-01-30T17:03:12.000Z 1196.1999511719 2024-01-30T17:03:13.000Z 1196.8000488281 2024-01-30T17:03:16.000Z 1197.4000244141 2024-01-30T17:03:18.000Z 1198 2024-01-30T17:03:20.000Z 1198.4000244141 2024-01-30T17:03:21.000Z 1199.4000244141 2024-01-30T17:03:22.000Z 1201.4000244141 2024-01-30T17:03:24.000Z 1202.4000244141 2024-01-30T17:03:25.000Z 1203.8000488281 2024-01-30T17:03:26.000Z 1204.8000488281 2024-01-30T17:03:27.000Z 1206.4000244141 2024-01-30T17:03:28.000Z 1208 2024-01-30T17:03:30.000Z 1209 2024-01-30T17:03:32.000Z 1209.1999511719 2024-01-30T17:03:35.000Z 1208 2024-01-30T17:03:38.000Z 1207.1999511719 2024-01-30T17:03:39.000Z 1206.1999511719 2024-01-30T17:03:40.000Z 1204.4000244141 2024-01-30T17:03:42.000Z 1203.4000244141 2024-01-30T17:03:43.000Z 1201.5999755859 2024-01-30T17:03:45.000Z 1200.1999511719 2024-01-30T17:03:46.000Z 1199.4000244141 2024-01-30T17:03:47.000Z 1198 2024-01-30T17:03:48.000Z 1195 2024-01-30T17:03:50.000Z 1193 2024-01-30T17:03:51.000Z 1191.1999511719 2024-01-30T17:03:53.000Z 1190.1999511719 2024-01-30T17:03:56.000Z 1189.8000488281 2024-01-30T17:03:57.000Z 1188.5999755859 2024-01-30T17:04:00.000Z 1187 2024-01-30T17:04:02.000Z 1186.4000244141 2024-01-30T17:04:03.000Z 1185.8000488281 2024-01-30T17:04:04.000Z 1184.8000488281 2024-01-30T17:04:06.000Z 1183.5999755859 2024-01-30T17:04:08.000Z 1182.4000244141 2024-01-30T17:04:10.000Z 1181.1999511719 2024-01-30T17:04:12.000Z 1180.8000488281 2024-01-30T17:04:13.000Z 1179.8000488281 2024-01-30T17:04:14.000Z 1178.5999755859 2024-01-30T17:04:15.000Z 1177.4000244141 2024-01-30T17:04:16.000Z 1175.5999755859 2024-01-30T17:04:18.000Z 1174.4000244141 2024-01-30T17:04:21.000Z 1174.1999511719 2024-01-30T17:04:24.000Z 1174 2024-01-30T17:04:26.000Z 1173.8000488281 2024-01-30T17:04:27.000Z 1173.4000244141 2024-01-30T17:04:29.000Z 1173.4000244141 2024-01-30T17:04:30.000Z 1173.5999755859 2024-01-30T17:04:36.000Z 1173.4000244141 2024-01-30T17:04:42.000Z 1173.5999755859 2024-01-30T17:04:49.000Z 1173.5999755859 2024-01-30T17:04:50.000Z 1173.8000488281 2024-01-30T17:04:54.000Z 1173.8000488281 2024-01-30T17:05:02.000Z 1174 2024-01-30T17:05:13.000Z 1174 2024-01-30T17:05:22.000Z 1174.1999511719 2024-01-30T17:05:35.000Z 1174.1999511719 2024-01-30T17:05:36.000Z 1174.1999511719 2024-01-30T17:05:39.000Z 1174 2024-01-30T17:05:41.000Z 1173.5999755859 2024-01-30T17:05:43.000Z 1172.5999755859 2024-01-30T17:05:45.000Z 1172.1999511719 2024-01-30T17:05:46.000Z 1171.1999511719 2024-01-30T17:05:48.000Z 1170.1999511719 2024-01-30T17:05:50.000Z 1169.4000244141 2024-01-30T17:05:51.000Z 1168 2024-01-30T17:05:53.000Z 1166.4000244141 2024-01-30T17:05:55.000Z 1165 2024-01-30T17:05:57.000Z 1163.8000488281 2024-01-30T17:05:58.000Z 1162.5999755859 2024-01-30T17:05:59.000Z 1161.4000244141 2024-01-30T17:06:00.000Z 1160.4000244141 2024-01-30T17:06:01.000Z 1159.4000244141 2024-01-30T17:06:02.000Z 1158.5999755859 2024-01-30T17:06:03.000Z 1157.4000244141 2024-01-30T17:06:05.000Z 1155.5999755859 2024-01-30T17:06:07.000Z 1153.4000244141 2024-01-30T17:06:09.000Z 1152.4000244141 2024-01-30T17:06:10.000Z 1152 2024-01-30T17:06:11.000Z 1151.4000244141 2024-01-30T17:06:12.000Z 1150.1999511719 2024-01-30T17:06:13.000Z 1150 2024-01-30T17:06:14.000Z 1149.1999511719 2024-01-30T17:06:15.000Z 1148 2024-01-30T17:06:16.000Z 1147.4000244141 2024-01-30T17:06:17.000Z 1146.8000488281 2024-01-30T17:06:18.000Z 1146 2024-01-30T17:06:19.000Z 1145.5999755859 2024-01-30T17:06:20.000Z 1144.4000244141 2024-01-30T17:06:21.000Z 1143.1999511719 2024-01-30T17:06:23.000Z 1142.4000244141 2024-01-30T17:06:24.000Z 1141.4000244141 2024-01-30T17:06:25.000Z 1139.8000488281 2024-01-30T17:06:27.000Z 1138.8000488281 2024-01-30T17:06:28.000Z 1137.5999755859 2024-01-30T17:06:29.000Z 1136.5999755859 2024-01-30T17:06:30.000Z 1136 2024-01-30T17:06:31.000Z 1135.4000244141 2024-01-30T17:06:32.000Z 1134 2024-01-30T17:06:33.000Z 1133.1999511719 2024-01-30T17:06:34.000Z 1131.8000488281 2024-01-30T17:06:35.000Z 1130.4000244141 2024-01-30T17:06:36.000Z 1128.8000488281 2024-01-30T17:06:37.000Z 1127.8000488281 2024-01-30T17:06:38.000Z 1126 2024-01-30T17:06:39.000Z 1124.5999755859 2024-01-30T17:06:40.000Z 1123.8000488281 2024-01-30T17:06:41.000Z 1122.4000244141 2024-01-30T17:06:42.000Z 1121.1999511719 2024-01-30T17:06:43.000Z 1120.1999511719 2024-01-30T17:06:44.000Z 1119 2024-01-30T17:06:45.000Z 1118 2024-01-30T17:06:46.000Z 1116.5999755859 2024-01-30T17:06:47.000Z 1114.8000488281 2024-01-30T17:06:49.000Z 1113.5999755859 2024-01-30T17:06:50.000Z 1113 2024-01-30T17:06:51.000Z 1112 2024-01-30T17:06:52.000Z 1109.8000488281 2024-01-30T17:06:54.000Z 1108.1999511719 2024-01-30T17:06:56.000Z 1106.8000488281 2024-01-30T17:06:57.000Z 1104.8000488281 2024-01-30T17:06:59.000Z 1103.5999755859 2024-01-30T17:07:00.000Z 1102.5999755859 2024-01-30T17:07:01.000Z 1101.4000244141 2024-01-30T17:07:02.000Z 1100.4000244141 2024-01-30T17:07:03.000Z 1099.8000488281 2024-01-30T17:07:04.000Z 1098.8000488281 2024-01-30T17:07:05.000Z 1097 2024-01-30T17:07:07.000Z 1095.8000488281 2024-01-30T17:07:08.000Z 1093.8000488281 2024-01-30T17:07:10.000Z 1092.8000488281 2024-01-30T17:07:11.000Z 1091.8000488281 2024-01-30T17:07:12.000Z 1090.8000488281 2024-01-30T17:07:13.000Z 1089.8000488281 2024-01-30T17:07:14.000Z 1088.8000488281 2024-01-30T17:07:15.000Z 1086.5999755859 2024-01-30T17:07:17.000Z 1085.5999755859 2024-01-30T17:07:18.000Z 1083.5999755859 2024-01-30T17:07:20.000Z 1082.5999755859 2024-01-30T17:07:21.000Z 1081.8000488281 2024-01-30T17:07:22.000Z 1081 2024-01-30T17:07:23.000Z 1080 2024-01-30T17:07:24.000Z 1079 2024-01-30T17:07:25.000Z 1078.1999511719 2024-01-30T17:07:26.000Z 1077.4000244141 2024-01-30T17:07:27.000Z 1076 2024-01-30T17:07:28.000Z 1075.1999511719 2024-01-30T17:07:29.000Z 1073.8000488281 2024-01-30T17:07:30.000Z 1072 2024-01-30T17:07:32.000Z 1070.8000488281 2024-01-30T17:07:33.000Z 1069.4000244141 2024-01-30T17:07:34.000Z 1068 2024-01-30T17:07:35.000Z 1066.8000488281 2024-01-30T17:07:36.000Z 1065.8000488281 2024-01-30T17:07:37.000Z 1065 2024-01-30T17:07:38.000Z 1064.4000244141 2024-01-30T17:07:39.000Z 1063 2024-01-30T17:07:41.000Z 1062.4000244141 2024-01-30T17:07:43.000Z 1062.1999511719 2024-01-30T17:07:44.000Z 1062 2024-01-30T17:07:45.000Z 1061.5999755859 2024-01-30T17:07:46.000Z 1061.1999511719 2024-01-30T17:07:47.000Z 1061 2024-01-30T17:07:48.000Z 1060.5999755859 2024-01-30T17:07:50.000Z 1060.4000244141 2024-01-30T17:07:55.000Z 1060 2024-01-30T17:07:56.000Z 1058.8000488281 2024-01-30T17:07:58.000Z 1057.5999755859 2024-01-30T17:07:59.000Z 1057 2024-01-30T17:08:00.000Z 1056.4000244141 2024-01-30T17:08:01.000Z 1055.5999755859 2024-01-30T17:08:04.000Z 1055.4000244141 2024-01-30T17:08:05.000Z 1053.8000488281 2024-01-30T17:08:08.000Z 1053.5999755859 2024-01-30T17:08:09.000Z 1053 2024-01-30T17:08:11.000Z 1052.8000488281 2024-01-30T17:08:14.000Z 1052.8000488281 2024-01-30T17:08:15.000Z 1053 2024-01-30T17:08:19.000Z 1053 2024-01-30T17:08:20.000Z 1053 2024-01-30T17:08:22.000Z 1053.1999511719 2024-01-30T17:08:24.000Z 1053.4000244141 2024-01-30T17:08:25.000Z 1053.8000488281 2024-01-30T17:08:27.000Z 1054.5999755859 2024-01-30T17:08:31.000Z 1054.8000488281 2024-01-30T17:08:32.000Z 1055 2024-01-30T17:08:33.000Z 1055.8000488281 2024-01-30T17:08:35.000Z 1057.5999755859 2024-01-30T17:08:38.000Z 1059 2024-01-30T17:08:41.000Z 1060.4000244141 2024-01-30T17:08:43.000Z 1061.1999511719 2024-01-30T17:08:45.000Z 1061.8000488281 2024-01-30T17:08:46.000Z 1062.4000244141 2024-01-30T17:08:48.000Z 1062.8000488281 2024-01-30T17:08:49.000Z 1064 2024-01-30T17:08:51.000Z 1064.8000488281 2024-01-30T17:08:54.000Z 1065 2024-01-30T17:08:55.000Z 1065.5999755859 2024-01-30T17:08:57.000Z 1065.5999755859 2024-01-30T17:09:01.000Z 1065.4000244141 2024-01-30T17:09:02.000Z 1065 2024-01-30T17:09:04.000Z 1063.4000244141 2024-01-30T17:09:07.000Z 1062.8000488281 2024-01-30T17:09:08.000Z 1061.8000488281 2024-01-30T17:09:10.000Z 1060.5999755859 2024-01-30T17:09:12.000Z 1060.1999511719 2024-01-30T17:09:13.000Z 1059.4000244141 2024-01-30T17:09:16.000Z 1059 2024-01-30T17:09:17.000Z 1058.1999511719 2024-01-30T17:09:18.000Z 1057.5999755859 2024-01-30T17:09:22.000Z 1057.1999511719 2024-01-30T17:09:23.000Z 1056 2024-01-30T17:09:27.000Z 1055.1999511719 2024-01-30T17:09:31.000Z 1054.5999755859 2024-01-30T17:09:32.000Z 1054 2024-01-30T17:09:36.000Z 1054.1999511719 2024-01-30T17:09:40.000Z 1054.1999511719 2024-01-30T17:09:42.000Z 1054.4000244141 2024-01-30T17:09:43.000Z 1054.5999755859 2024-01-30T17:09:44.000Z 1055.4000244141 2024-01-30T17:09:46.000Z 1055.8000488281 2024-01-30T17:09:47.000Z 1056.1999511719 2024-01-30T17:09:51.000Z 1056.1999511719 2024-01-30T17:09:52.000Z 1056.8000488281 2024-01-30T17:09:55.000Z 1057 2024-01-30T17:09:56.000Z 1057.1999511719 2024-01-30T17:09:57.000Z 1058 2024-01-30T17:10:01.000Z 1058 2024-01-30T17:10:02.000Z 1058.8000488281 2024-01-30T17:10:06.000Z 1059 2024-01-30T17:10:08.000Z 1059.8000488281 2024-01-30T17:10:10.000Z 1060.1999511719 2024-01-30T17:10:12.000Z 1060.5999755859 2024-01-30T17:10:14.000Z 1061.4000244141 2024-01-30T17:10:18.000Z 1061.5999755859 2024-01-30T17:10:20.000Z 1062.1999511719 2024-01-30T17:10:23.000Z 1062.4000244141 2024-01-30T17:10:24.000Z 1063.8000488281 2024-01-30T17:10:26.000Z 1064.1999511719 2024-01-30T17:10:27.000Z 1065 2024-01-30T17:10:28.000Z 1066.4000244141 2024-01-30T17:10:30.000Z 1067.5999755859 2024-01-30T17:10:33.000Z 1068.4000244141 2024-01-30T17:10:34.000Z 1069 2024-01-30T17:10:35.000Z 1070.4000244141 2024-01-30T17:10:37.000Z 1072.1999511719 2024-01-30T17:10:40.000Z 1073.1999511719 2024-01-30T17:10:42.000Z 1074.8000488281 2024-01-30T17:10:45.000Z 1076 2024-01-30T17:10:47.000Z 1077 2024-01-30T17:10:51.000Z 1077.8000488281 2024-01-30T17:10:53.000Z 1078.1999511719 2024-01-30T17:10:54.000Z 1078.5999755859 2024-01-30T17:10:55.000Z 1079.4000244141 2024-01-30T17:10:57.000Z 1080.4000244141 2024-01-30T17:11:00.000Z 1081 2024-01-30T17:11:01.000Z 1082.1999511719 2024-01-30T17:11:03.000Z 1083.5999755859 2024-01-30T17:11:07.000Z 1084.8000488281 2024-01-30T17:11:10.000Z 1085.1999511719 2024-01-30T17:11:11.000Z 1086 2024-01-30T17:11:13.000Z 1087.1999511719 2024-01-30T17:11:16.000Z 1089.1999511719 2024-01-30T17:11:19.000Z 1090.5999755859 2024-01-30T17:11:21.000Z 1091.8000488281 2024-01-30T17:11:24.000Z 1092.5999755859 2024-01-30T17:11:27.000Z 1092.8000488281 2024-01-30T17:11:29.000Z 1093 2024-01-30T17:11:30.000Z 1094 2024-01-30T17:11:33.000Z 1094.4000244141 2024-01-30T17:11:34.000Z 1095 2024-01-30T17:11:35.000Z 1096.1999511719 2024-01-30T17:11:37.000Z 1096.5999755859 2024-01-30T17:11:38.000Z 1097.5999755859 2024-01-30T17:11:40.000Z 1099 2024-01-30T17:11:43.000Z 1099.4000244141 2024-01-30T17:11:44.000Z 1100.1999511719 2024-01-30T17:11:46.000Z 1101.4000244141 2024-01-30T17:11:48.000Z 1102.5999755859 2024-01-30T17:11:50.000Z 1103.4000244141 2024-01-30T17:11:52.000Z 1103.8000488281 2024-01-30T17:11:53.000Z 1104.8000488281 2024-01-30T17:11:55.000Z 1106 2024-01-30T17:11:57.000Z 1106.5999755859 2024-01-30T17:11:59.000Z 1107.4000244141 2024-01-30T17:12:01.000Z 1107.8000488281 2024-01-30T17:12:03.000Z 1108.4000244141 2024-01-30T17:12:07.000Z 1108.5999755859 2024-01-30T17:12:08.000Z 1109.1999511719 2024-01-30T17:12:11.000Z 1109.4000244141 2024-01-30T17:12:15.000Z 1109.1999511719 2024-01-30T17:12:16.000Z 1109.1999511719 2024-01-30T17:12:20.000Z 1109.5999755859 2024-01-30T17:12:23.000Z 1110 2024-01-30T17:12:27.000Z 1110.8000488281 2024-01-30T17:12:30.000Z 1112 2024-01-30T17:12:34.000Z 1112.8000488281 2024-01-30T17:12:38.000Z 1113 2024-01-30T17:12:39.000Z 1113.1999511719 2024-01-30T17:12:40.000Z 1113.5999755859 2024-01-30T17:12:43.000Z 1113.8000488281 2024-01-30T17:12:44.000Z 1113.8000488281 2024-01-30T17:12:45.000Z 1114 2024-01-30T17:12:46.000Z 1114.1999511719 2024-01-30T17:12:47.000Z 1114.5999755859 2024-01-30T17:12:49.000Z 1115 2024-01-30T17:12:50.000Z 1115.1999511719 2024-01-30T17:12:51.000Z 1115.5999755859 2024-01-30T17:12:53.000Z 1115.5999755859 2024-01-30T17:12:54.000Z 1115.8000488281 2024-01-30T17:12:56.000Z 1116 2024-01-30T17:12:59.000Z 1116.4000244141 2024-01-30T17:13:00.000Z 1116.5999755859 2024-01-30T17:13:01.000Z 1117.1999511719 2024-01-30T17:13:03.000Z 1117.1999511719 2024-01-30T17:13:04.000Z 1117.4000244141 2024-01-30T17:13:05.000Z 1118 2024-01-30T17:13:07.000Z 1118.1999511719 2024-01-30T17:13:09.000Z 1118.4000244141 2024-01-30T17:13:11.000Z 1118.5999755859 2024-01-30T17:13:13.000Z 1118.5999755859 2024-01-30T17:13:14.000Z 1118.5999755859 2024-01-30T17:13:15.000Z 1119.1999511719 2024-01-30T17:13:18.000Z 1119.4000244141 2024-01-30T17:13:19.000Z 1119.8000488281 2024-01-30T17:13:20.000Z 1120.4000244141 2024-01-30T17:13:23.000Z 1120.5999755859 2024-01-30T17:13:26.000Z 1120.5999755859 2024-01-30T17:13:27.000Z 1120.8000488281 2024-01-30T17:13:28.000Z 1122.1999511719 2024-01-30T17:13:30.000Z 1122.8000488281 2024-01-30T17:13:31.000Z 1123.5999755859 2024-01-30T17:13:32.000Z 1125 2024-01-30T17:13:33.000Z 1125.5999755859 2024-01-30T17:13:34.000Z 1126.8000488281 2024-01-30T17:13:35.000Z 1128.1999511719 2024-01-30T17:13:37.000Z 1129.1999511719 2024-01-30T17:13:38.000Z 1130.5999755859 2024-01-30T17:13:39.000Z 1132.4000244141 2024-01-30T17:13:41.000Z 1134.5999755859 2024-01-30T17:13:43.000Z 1136.4000244141 2024-01-30T17:13:45.000Z 1137.8000488281 2024-01-30T17:13:47.000Z 1139 2024-01-30T17:13:48.000Z 1140.4000244141 2024-01-30T17:13:50.000Z 1141 2024-01-30T17:13:51.000Z 1141.5999755859 2024-01-30T17:13:52.000Z 1142.4000244141 2024-01-30T17:13:53.000Z 1143.1999511719 2024-01-30T17:13:54.000Z 1144.1999511719 2024-01-30T17:13:55.000Z 1145.1999511719 2024-01-30T17:13:56.000Z 1145.8000488281 2024-01-30T17:13:57.000Z 1146.8000488281 2024-01-30T17:13:58.000Z 1147.8000488281 2024-01-30T17:13:59.000Z 1149 2024-01-30T17:14:01.000Z 1150.8000488281 2024-01-30T17:14:03.000Z 1151.4000244141 2024-01-30T17:14:04.000Z 1152.1999511719 2024-01-30T17:14:05.000Z 1154.5999755859 2024-01-30T17:14:06.000Z 1157 2024-01-30T17:14:07.000Z 1158.1999511719 2024-01-30T17:14:08.000Z 1160 2024-01-30T17:14:10.000Z 1162.4000244141 2024-01-30T17:14:12.000Z 1163 2024-01-30T17:14:13.000Z 1163.8000488281 2024-01-30T17:14:15.000Z 1164.1999511719 2024-01-30T17:14:16.000Z 1164.8000488281 2024-01-30T17:14:17.000Z 1165 2024-01-30T17:14:18.000Z 1167.1999511719 2024-01-30T17:14:20.000Z 1168.4000244141 2024-01-30T17:14:21.000Z 1170 2024-01-30T17:14:23.000Z 1171 2024-01-30T17:14:24.000Z 1171.8000488281 2024-01-30T17:14:25.000Z 1172.5999755859 2024-01-30T17:14:27.000Z 1174.8000488281 2024-01-30T17:14:28.000Z 1176 2024-01-30T17:14:30.000Z 1176.8000488281 2024-01-30T17:14:31.000Z 1177.5999755859 2024-01-30T17:14:32.000Z 1179 2024-01-30T17:14:33.000Z 1180 2024-01-30T17:14:34.000Z 1181.8000488281 2024-01-30T17:14:36.000Z 1183 2024-01-30T17:14:37.000Z 1185.1999511719 2024-01-30T17:14:39.000Z 1185.8000488281 2024-01-30T17:14:40.000Z 1186.4000244141 2024-01-30T17:14:42.000Z 1186.8000488281 2024-01-30T17:14:43.000Z 1187.4000244141 2024-01-30T17:14:45.000Z 1188 2024-01-30T17:14:46.000Z 1188.8000488281 2024-01-30T17:14:47.000Z 1190.4000244141 2024-01-30T17:14:49.000Z 1190.8000488281 2024-01-30T17:14:50.000Z 1191.1999511719 2024-01-30T17:14:52.000Z 1191.1999511719 2024-01-30T17:14:53.000Z 1191.5999755859 2024-01-30T17:14:54.000Z 1192.8000488281 2024-01-30T17:14:56.000Z 1194 2024-01-30T17:14:57.000Z 1195 2024-01-30T17:14:58.000Z 1196.4000244141 2024-01-30T17:14:59.000Z 1198.1999511719 2024-01-30T17:15:00.000Z 1199.4000244141 2024-01-30T17:15:01.000Z 1200.8000488281 2024-01-30T17:15:03.000Z 1201.8000488281 2024-01-30T17:15:04.000Z 1203 2024-01-30T17:15:05.000Z 1204.1999511719 2024-01-30T17:15:07.000Z 1204.4000244141 2024-01-30T17:15:08.000Z 1206 2024-01-30T17:15:12.000Z 1207.1999511719 2024-01-30T17:15:13.000Z 1208.1999511719 2024-01-30T17:15:14.000Z 1210 2024-01-30T17:15:16.000Z 1211 2024-01-30T17:15:17.000Z 1213.4000244141 2024-01-30T17:15:19.000Z 1214.4000244141 2024-01-30T17:15:20.000Z 1216 2024-01-30T17:15:22.000Z 1217.8000488281 2024-01-30T17:15:24.000Z 1219.1999511719 2024-01-30T17:15:25.000Z 1221.5999755859 2024-01-30T17:15:27.000Z 1223 2024-01-30T17:15:29.000Z 1224.5999755859 2024-01-30T17:15:32.000Z 1225 2024-01-30T17:15:35.000Z 1225.8000488281 2024-01-30T17:15:37.000Z 1226.4000244141 2024-01-30T17:15:39.000Z 1226.5999755859 2024-01-30T17:15:41.000Z 1226.8000488281 2024-01-30T17:15:42.000Z 1227.4000244141 2024-01-30T17:15:45.000Z 1227.4000244141 2024-01-30T17:15:52.000Z 1227.1999511719 2024-01-30T17:16:00.000Z 1227.4000244141 2024-01-30T17:16:12.000Z 1227.5999755859 2024-01-30T17:16:42.000Z 1227.8000488281 2024-01-30T17:16:45.000Z 1228 2024-01-30T17:16:46.000Z 1228.8000488281 2024-01-30T17:16:49.000Z 1229.1999511719 2024-01-30T17:16:50.000Z 1229.5999755859 2024-01-30T17:16:51.000Z 1230 2024-01-30T17:16:53.000Z 1230.4000244141 2024-01-30T17:16:54.000Z 1231.4000244141 2024-01-30T17:16:56.000Z 1231.5999755859 2024-01-30T17:16:57.000Z 1232.4000244141 2024-01-30T17:16:59.000Z 1234 2024-01-30T17:17:02.000Z 1234.8000488281 2024-01-30T17:17:03.000Z 1235.5999755859 2024-01-30T17:17:04.000Z 1237 2024-01-30T17:17:06.000Z 1238.8000488281 2024-01-30T17:17:08.000Z 1240.4000244141 2024-01-30T17:17:10.000Z 1241.8000488281 2024-01-30T17:17:12.000Z 1243.1999511719 2024-01-30T17:17:14.000Z 1244 2024-01-30T17:17:15.000Z 1245 2024-01-30T17:17:16.000Z 1246 2024-01-30T17:17:17.000Z 1248 2024-01-30T17:17:19.000Z 1249.1999511719 2024-01-30T17:17:20.000Z 1251 2024-01-30T17:17:22.000Z 1253.1999511719 2024-01-30T17:17:24.000Z 1254.5999755859 2024-01-30T17:17:25.000Z 1255.8000488281 2024-01-30T17:17:26.000Z 1257.1999511719 2024-01-30T17:17:27.000Z 1258.1999511719 2024-01-30T17:17:28.000Z 1259.4000244141 2024-01-30T17:17:29.000Z 1261.8000488281 2024-01-30T17:17:31.000Z 1263.4000244141 2024-01-30T17:17:32.000Z 1264.4000244141 2024-01-30T17:17:33.000Z 1265.5999755859 2024-01-30T17:17:34.000Z 1266.8000488281 2024-01-30T17:17:35.000Z 1268.4000244141 2024-01-30T17:17:36.000Z 1269.5999755859 2024-01-30T17:17:37.000Z 1271.5999755859 2024-01-30T17:17:39.000Z 1272.4000244141 2024-01-30T17:17:40.000Z 1274 2024-01-30T17:17:41.000Z 1275.8000488281 2024-01-30T17:17:43.000Z 1276.4000244141 2024-01-30T17:17:44.000Z 1277.4000244141 2024-01-30T17:17:45.000Z 1279 2024-01-30T17:17:47.000Z 1279.8000488281 2024-01-30T17:17:48.000Z 1280.5999755859 2024-01-30T17:17:49.000Z 1282 2024-01-30T17:17:50.000Z 1284 2024-01-30T17:17:52.000Z 1285.1999511719 2024-01-30T17:17:53.000Z 1287.5999755859 2024-01-30T17:17:55.000Z 1289.4000244141 2024-01-30T17:17:57.000Z 1290.5999755859 2024-01-30T17:17:58.000Z 1291.8000488281 2024-01-30T17:17:59.000Z 1292.8000488281 2024-01-30T17:18:00.000Z 1294.4000244141 2024-01-30T17:18:02.000Z 1295.5999755859 2024-01-30T17:18:03.000Z 1297.1999511719 2024-01-30T17:18:05.000Z 1299.4000244141 2024-01-30T17:18:07.000Z 1301 2024-01-30T17:18:09.000Z 1302 2024-01-30T17:18:10.000Z 1303.8000488281 2024-01-30T17:18:12.000Z 1305 2024-01-30T17:18:14.000Z 1306.5999755859 2024-01-30T17:18:16.000Z 1307.8000488281 2024-01-30T17:18:17.000Z 1309.5999755859 2024-01-30T17:18:19.000Z 1310.8000488281 2024-01-30T17:18:20.000Z 1312.4000244141 2024-01-30T17:18:21.000Z 1314 2024-01-30T17:18:22.000Z 1315.4000244141 2024-01-30T17:18:23.000Z 1317 2024-01-30T17:18:24.000Z 1318.1999511719 2024-01-30T17:18:25.000Z 1319.4000244141 2024-01-30T17:18:26.000Z 1321 2024-01-30T17:18:27.000Z 1321.8000488281 2024-01-30T17:18:28.000Z 1323 2024-01-30T17:18:29.000Z 1323.8000488281 2024-01-30T17:18:30.000Z 1324.4000244141 2024-01-30T17:18:31.000Z 1325.4000244141 2024-01-30T17:18:33.000Z 1326.5999755859 2024-01-30T17:18:35.000Z 1326.8000488281 2024-01-30T17:18:36.000Z 1327.1999511719 2024-01-30T17:18:37.000Z 1327.4000244141 2024-01-30T17:18:39.000Z 1328 2024-01-30T17:18:41.000Z 1328 2024-01-30T17:18:42.000Z 1328.5999755859 2024-01-30T17:18:46.000Z 1329 2024-01-30T17:18:52.000Z 1329 2024-01-30T17:18:53.000Z 1329.8000488281 2024-01-30T17:18:57.000Z 1330.4000244141 2024-01-30T17:18:58.000Z 1331 2024-01-30T17:19:01.000Z 1331.1999511719 2024-01-30T17:19:07.000Z 1330.8000488281 2024-01-30T17:19:12.000Z 1330 2024-01-30T17:19:17.000Z 1329.4000244141 2024-01-30T17:19:19.000Z 1329.1999511719 2024-01-30T17:19:20.000Z 1329 2024-01-30T17:19:21.000Z 1328.1999511719 2024-01-30T17:19:24.000Z 1327.5999755859 2024-01-30T17:19:25.000Z 1327 2024-01-30T17:19:27.000Z 1327 2024-01-30T17:19:28.000Z 1328.1999511719 2024-01-30T17:19:32.000Z 1329.1999511719 2024-01-30T17:19:34.000Z 1329.5999755859 2024-01-30T17:19:35.000Z 1330.8000488281 2024-01-30T17:19:37.000Z 1331.8000488281 2024-01-30T17:19:39.000Z 1332.8000488281 2024-01-30T17:19:41.000Z 1334.4000244141 2024-01-30T17:19:44.000Z 1335.5999755859 2024-01-30T17:19:46.000Z 1336.8000488281 2024-01-30T17:19:48.000Z 1337.8000488281 2024-01-30T17:19:51.000Z 1338.1999511719 2024-01-30T17:19:52.000Z 1339 2024-01-30T17:19:53.000Z 1340 2024-01-30T17:19:55.000Z 1341.1999511719 2024-01-30T17:19:57.000Z 1342.1999511719 2024-01-30T17:19:59.000Z 1343.5999755859 2024-01-30T17:20:01.000Z 1345 2024-01-30T17:20:03.000Z 1346.4000244141 2024-01-30T17:20:05.000Z 1347.1999511719 2024-01-30T17:20:07.000Z 1347.5999755859 2024-01-30T17:20:08.000Z 1348.5999755859 2024-01-30T17:20:10.000Z 1349.1999511719 2024-01-30T17:20:11.000Z 1350.5999755859 2024-01-30T17:20:13.000Z 1351 2024-01-30T17:20:14.000Z 1351.8000488281 2024-01-30T17:20:15.000Z 1352 2024-01-30T17:20:16.000Z 1353.1999511719 2024-01-30T17:20:18.000Z 1354.1999511719 2024-01-30T17:20:20.000Z 1354.8000488281 2024-01-30T17:20:21.000Z 1355 2024-01-30T17:20:23.000Z 1355.5999755859 2024-01-30T17:20:24.000Z 1356 2024-01-30T17:20:25.000Z 1356.8000488281 2024-01-30T17:20:26.000Z 1358.1999511719 2024-01-30T17:20:29.000Z 1359.1999511719 2024-01-30T17:20:31.000Z 1359.8000488281 2024-01-30T17:20:32.000Z 1360.5999755859 2024-01-30T17:20:33.000Z 1361 2024-01-30T17:20:34.000Z 1362.1999511719 2024-01-30T17:20:36.000Z 1362.8000488281 2024-01-30T17:20:37.000Z 1363.4000244141 2024-01-30T17:20:39.000Z 1364.8000488281 2024-01-30T17:20:41.000Z 1365.8000488281 2024-01-30T17:20:43.000Z 1367.1999511719 2024-01-30T17:20:45.000Z 1368.4000244141 2024-01-30T17:20:47.000Z 1368.8000488281 2024-01-30T17:20:48.000Z 1370 2024-01-30T17:20:49.000Z 1371 2024-01-30T17:20:51.000Z 1372.1999511719 2024-01-30T17:20:53.000Z 1373.8000488281 2024-01-30T17:20:55.000Z 1375 2024-01-30T17:20:57.000Z 1375.4000244141 2024-01-30T17:20:58.000Z 1376.4000244141 2024-01-30T17:21:00.000Z 1376.8000488281 2024-01-30T17:21:01.000Z 1377.5999755859 2024-01-30T17:21:02.000Z 1378.8000488281 2024-01-30T17:21:04.000Z 1379.1999511719 2024-01-30T17:21:05.000Z 1380.8000488281 2024-01-30T17:21:07.000Z 1382 2024-01-30T17:21:09.000Z 1383 2024-01-30T17:21:10.000Z 1384.1999511719 2024-01-30T17:21:12.000Z 1385.8000488281 2024-01-30T17:21:14.000Z 1387.1999511719 2024-01-30T17:21:16.000Z 1388.5999755859 2024-01-30T17:21:18.000Z 1389.5999755859 2024-01-30T17:21:19.000Z 1390.4000244141 2024-01-30T17:21:20.000Z 1391.5999755859 2024-01-30T17:21:21.000Z 1393.1999511719 2024-01-30T17:21:22.000Z 1394.1999511719 2024-01-30T17:21:23.000Z 1395.5999755859 2024-01-30T17:21:24.000Z 1396.8000488281 2024-01-30T17:21:25.000Z 1398 2024-01-30T17:21:26.000Z 1399.4000244141 2024-01-30T17:21:27.000Z 1401 2024-01-30T17:21:29.000Z 1402.4000244141 2024-01-30T17:21:31.000Z 1403.8000488281 2024-01-30T17:21:32.000Z 1404.4000244141 2024-01-30T17:21:33.000Z 1405.1999511719 2024-01-30T17:21:34.000Z 1405.8000488281 2024-01-30T17:21:35.000Z 1406.8000488281 2024-01-30T17:21:36.000Z 1407.8000488281 2024-01-30T17:21:37.000Z 1408.5999755859 2024-01-30T17:21:38.000Z 1409.8000488281 2024-01-30T17:21:39.000Z 1411.5999755859 2024-01-30T17:21:41.000Z 1413.1999511719 2024-01-30T17:21:43.000Z 1414.4000244141 2024-01-30T17:21:44.000Z 1415.4000244141 2024-01-30T17:21:46.000Z 1415.5999755859 2024-01-30T17:21:47.000Z 1415.5999755859 2024-01-30T17:21:48.000Z 1416.4000244141 2024-01-30T17:21:51.000Z 1416.4000244141 2024-01-30T17:21:52.000Z 1416.1999511719 2024-01-30T17:21:57.000Z 1416.1999511719 2024-01-30T17:22:07.000Z 1416.1999511719 2024-01-30T17:22:18.000Z 1416.4000244141 2024-01-30T17:22:29.000Z 1416.4000244141 2024-01-30T17:22:44.000Z 1416.4000244141 2024-01-30T17:22:56.000Z 1416.4000244141 2024-01-30T17:23:02.000Z 1416.4000244141 2024-01-30T17:23:20.000Z 1416.4000244141 2024-01-30T17:23:26.000Z 1416.4000244141 2024-01-30T17:23:27.000Z 1416.5999755859 2024-01-30T17:23:31.000Z 1418 2024-01-30T17:23:33.000Z 1419.4000244141 2024-01-30T17:23:35.000Z 1420 2024-01-30T17:23:36.000Z 1421 2024-01-30T17:23:37.000Z 1422.5999755859 2024-01-30T17:23:39.000Z 1424 2024-01-30T17:23:40.000Z 1425 2024-01-30T17:23:41.000Z 1426 2024-01-30T17:23:42.000Z 1427.1999511719 2024-01-30T17:23:43.000Z 1428.4000244141 2024-01-30T17:23:44.000Z 1429.1999511719 2024-01-30T17:23:45.000Z 1430.1999511719 2024-01-30T17:23:46.000Z 1431 2024-01-30T17:23:47.000Z 1431.5999755859 2024-01-30T17:23:48.000Z 1432.5999755859 2024-01-30T17:23:49.000Z 1433.5999755859 2024-01-30T17:23:50.000Z 1434.4000244141 2024-01-30T17:23:52.000Z 1435.1999511719 2024-01-30T17:23:53.000Z 1435.8000488281 2024-01-30T17:23:54.000Z 1436.5999755859 2024-01-30T17:23:55.000Z 1438.4000244141 2024-01-30T17:23:57.000Z 1439.4000244141 2024-01-30T17:23:58.000Z 1441.4000244141 2024-01-30T17:24:00.000Z 1443.1999511719 2024-01-30T17:24:02.000Z 1444.4000244141 2024-01-30T17:24:03.000Z 1446.8000488281 2024-01-30T17:24:05.000Z 1448 2024-01-30T17:24:06.000Z 1449.1999511719 2024-01-30T17:24:07.000Z 1450.8000488281 2024-01-30T17:24:08.000Z 1452 2024-01-30T17:24:09.000Z 1453.5999755859 2024-01-30T17:24:10.000Z 1455.5999755859 2024-01-30T17:24:12.000Z 1457.4000244141 2024-01-30T17:24:14.000Z 1458.4000244141 2024-01-30T17:24:16.000Z 1459.1999511719 2024-01-30T17:24:17.000Z 1459.4000244141 2024-01-30T17:24:18.000Z 1459.8000488281 2024-01-30T17:24:19.000Z 1460.4000244141 2024-01-30T17:24:20.000Z 1461 2024-01-30T17:24:21.000Z 1461.4000244141 2024-01-30T17:24:22.000Z 1461.8000488281 2024-01-30T17:24:23.000Z 1462.8000488281 2024-01-30T17:24:26.000Z 1463.1999511719 2024-01-30T17:24:27.000Z 1464.1999511719 2024-01-30T17:24:28.000Z 1465.4000244141 2024-01-30T17:24:29.000Z 1466 2024-01-30T17:24:30.000Z 1466.8000488281 2024-01-30T17:24:31.000Z 1467.8000488281 2024-01-30T17:24:32.000Z 1468.8000488281 2024-01-30T17:24:33.000Z 1470 2024-01-30T17:24:34.000Z 1471 2024-01-30T17:24:35.000Z 1472 2024-01-30T17:24:36.000Z 1473.4000244141 2024-01-30T17:24:37.000Z 1474.8000488281 2024-01-30T17:24:38.000Z 1475.4000244141 2024-01-30T17:24:39.000Z 1476.5999755859 2024-01-30T17:24:40.000Z 1478 2024-01-30T17:24:41.000Z 1478.5999755859 2024-01-30T17:24:42.000Z 1479.4000244141 2024-01-30T17:24:43.000Z 1480.1999511719 2024-01-30T17:24:44.000Z 1481.1999511719 2024-01-30T17:24:45.000Z 1482.4000244141 2024-01-30T17:24:47.000Z 1483.1999511719 2024-01-30T17:24:48.000Z 1483.8000488281 2024-01-30T17:24:49.000Z 1484.5999755859 2024-01-30T17:24:50.000Z 1485.4000244141 2024-01-30T17:24:51.000Z 1485.8000488281 2024-01-30T17:24:52.000Z 1486.4000244141 2024-01-30T17:24:53.000Z 1488 2024-01-30T17:24:55.000Z 1489.5999755859 2024-01-30T17:24:57.000Z 1491.1999511719 2024-01-30T17:24:59.000Z 1492 2024-01-30T17:25:00.000Z 1492.5999755859 2024-01-30T17:25:01.000Z 1493.1999511719 2024-01-30T17:25:02.000Z 1493.8000488281 2024-01-30T17:25:03.000Z 1494.8000488281 2024-01-30T17:25:04.000Z 1495.4000244141 2024-01-30T17:25:05.000Z 1496.8000488281 2024-01-30T17:25:07.000Z 1497.4000244141 2024-01-30T17:25:08.000Z 1497.8000488281 2024-01-30T17:25:09.000Z 1498.5999755859 2024-01-30T17:25:11.000Z 1499 2024-01-30T17:25:12.000Z 1499.4000244141 2024-01-30T17:25:13.000Z 1500.4000244141 2024-01-30T17:25:14.000Z 1500.5999755859 2024-01-30T17:25:15.000Z 1501.4000244141 2024-01-30T17:25:16.000Z 1502.1999511719 2024-01-30T17:25:17.000Z 1502.5999755859 2024-01-30T17:25:18.000Z 1503.1999511719 2024-01-30T17:25:19.000Z 1504.4000244141 2024-01-30T17:25:21.000Z 1505.1999511719 2024-01-30T17:25:22.000Z 1505.8000488281 2024-01-30T17:25:23.000Z 1507.4000244141 2024-01-30T17:25:25.000Z 1508.1999511719 2024-01-30T17:25:26.000Z 1509 2024-01-30T17:25:27.000Z 1509.4000244141 2024-01-30T17:25:28.000Z 1510.4000244141 2024-01-30T17:25:30.000Z 1511.8000488281 2024-01-30T17:25:32.000Z 1512.8000488281 2024-01-30T17:25:33.000Z 1513.5999755859 2024-01-30T17:25:34.000Z 1514.4000244141 2024-01-30T17:25:35.000Z 1514.8000488281 2024-01-30T17:25:36.000Z 1515.8000488281 2024-01-30T17:25:37.000Z 1517.1999511719 2024-01-30T17:25:39.000Z 1518.5999755859 2024-01-30T17:25:41.000Z 1519.1999511719 2024-01-30T17:25:42.000Z 1520 2024-01-30T17:25:43.000Z 1520.8000488281 2024-01-30T17:25:44.000Z 1521.5999755859 2024-01-30T17:25:45.000Z 1523 2024-01-30T17:25:47.000Z 1523.8000488281 2024-01-30T17:25:48.000Z 1524.4000244141 2024-01-30T17:25:49.000Z 1525.1999511719 2024-01-30T17:25:50.000Z 1526 2024-01-30T17:25:51.000Z 1527 2024-01-30T17:25:53.000Z 1528.4000244141 2024-01-30T17:25:54.000Z 1529.1999511719 2024-01-30T17:25:55.000Z 1530.1999511719 2024-01-30T17:25:56.000Z 1531.1999511719 2024-01-30T17:25:57.000Z 1533.1999511719 2024-01-30T17:25:59.000Z 1534.4000244141 2024-01-30T17:26:00.000Z 1536.1999511719 2024-01-30T17:26:02.000Z 1538 2024-01-30T17:26:04.000Z 1539.1999511719 2024-01-30T17:26:06.000Z 1540.8000488281 2024-01-30T17:26:08.000Z 1541.8000488281 2024-01-30T17:26:10.000Z 1543.4000244141 2024-01-30T17:26:12.000Z 1544.8000488281 2024-01-30T17:26:14.000Z 1546.8000488281 2024-01-30T17:26:16.000Z 1547.1999511719 2024-01-30T17:26:17.000Z 1558.1 1559 1561 1562.8 1564.5 1568.2 1572.4 1576.1 1579.2 1581.4 1580.8 1585.6 1585.8 1587.4 1587.6 1587.7 1585.3 1572.9 1558 1557.2 1550.3 1547.2 1540.9 1534.2 1529.4 1526.7 1521.4 1515.8 1512.1 1510.1 1509.8 1508.6 1507.3 1505.6 1503.7 1497.7 1494.6 1493 1491.2 1488.9 1487.5 1486.9 1488 1487.3 1485.4 1483.1 1479.7 1477.3 1475.6 1474.7 1473.5 1472.4 1469.8 1466.2 1461.6 1458.3 1454.7 1452.7 1450.6 1449.9 1445.7 1443.4 1440.3 1438.7 1436.7 1435.7 1433 1431.8 1427 1421.4 1417.1 1413.3 1412 1408.5 1406.9 1403.6 1401.4 1393.3 1393.2 1390.3 1388.3 1383.3 1379.1 1377 1373.2 1366.6 1363.3 1361.4 1359 1352.1 1347.5 1345.5 1342.9 1338 1333.6 1331 1329 1324.4 1322.1 1319.6 1313.6 1313.6 1313.2 1313 1310.8 1308.4 1306.9 1303.7 1298 1296.9 1296.5 1294.2 1293.1 1291.3 1286 1280.8 1278.4 1274.9 1272.9 1268.5 1265.6 1268.6 1264.5 1262.8 1259.7 1262.5 1258.6 1258.9 1256.8 1254.6 1253.3 1253.1 1252.5 1250.3 1248.4 1246.8 1246.7 1244.6 1242.4 1241.6 1238.1 1235.4 1234.4 1232.9 1231.9 1230.2 1228.5 1222.8 1217.9 1217.8 1215.6 1204.9 1206.5 1199.8 1198.7 1198.9 1189.4 1186.3 1184.4 1180.4 1180.1 1177.1 1169.9 1159.5 1158.4 1158.5 1158.6 1152.8 1146.1 1150 2024-01-31T07:46:23.000Z 1150 2024-01-31T07:46:27.000Z 74 1152.5999755859 2024-01-31T07:46:33.000Z 1153.8000488281 2024-01-31T07:46:38.000Z 1154.8000488281 2024-01-31T07:46:44.000Z 1155.8000488281 2024-01-31T07:46:50.000Z 1157 2024-01-31T07:46:58.000Z 1158 2024-01-31T07:47:08.000Z 1159 2024-01-31T07:47:20.000Z 1160 2024-01-31T07:48:17.000Z 1160.4000244141 2024-01-31T07:48:50.000Z 1160.5999755859 2024-01-31T07:48:52.000Z 1159.8000488281 2024-01-31T07:48:57.000Z 1158.5999755859 2024-01-31T07:49:01.000Z 1157 2024-01-31T07:49:03.000Z 1156.5999755859 2024-01-31T07:49:04.000Z 1156 2024-01-31T07:49:05.000Z 1154.1999511719 2024-01-31T07:49:08.000Z 1153.1999511719 2024-01-31T07:49:10.000Z 1152.8000488281 2024-01-31T07:49:11.000Z 1151.4000244141 2024-01-31T07:49:13.000Z 1150.1999511719 2024-01-31T07:49:14.000Z 1149.4000244141 2024-01-31T07:49:15.000Z 1149 2024-01-31T07:49:16.000Z 1148.1999511719 2024-01-31T07:49:18.000Z 1147.5999755859 2024-01-31T07:49:19.000Z 1147.1999511719 2024-01-31T07:49:20.000Z 1146.8000488281 2024-01-31T07:49:21.000Z 1146.5999755859 2024-01-31T07:49:22.000Z 1145.8000488281 2024-01-31T07:49:24.000Z 1145.4000244141 2024-01-31T07:49:25.000Z 1144.5999755859 2024-01-31T07:49:26.000Z 1143.5999755859 2024-01-31T07:49:27.000Z 1143.1999511719 2024-01-31T07:49:28.000Z 1142.4000244141 2024-01-31T07:49:29.000Z 1141 2024-01-31T07:49:31.000Z 1140 2024-01-31T07:49:32.000Z 1139.4000244141 2024-01-31T07:49:33.000Z 1138 2024-01-31T07:49:34.000Z 1137.4000244141 2024-01-31T07:49:35.000Z 1136.1999511719 2024-01-31T07:49:36.000Z 1135.1999511719 2024-01-31T07:49:37.000Z 1133.8000488281 2024-01-31T07:49:38.000Z 1132.4000244141 2024-01-31T07:49:40.000Z 1131.4000244141 2024-01-31T07:49:41.000Z 1130.1999511719 2024-01-31T07:49:42.000Z 1129.1999511719 2024-01-31T07:49:43.000Z 1128 2024-01-31T07:49:44.000Z 1126.5999755859 2024-01-31T07:49:46.000Z 1125.5999755859 2024-01-31T07:49:47.000Z 1124.4000244141 2024-01-31T07:49:48.000Z 1123.4000244141 2024-01-31T07:49:49.000Z 1122.5999755859 2024-01-31T07:49:51.000Z 1122.1999511719 2024-01-31T07:49:52.000Z 1122 2024-01-31T07:49:53.000Z 1121.4000244141 2024-01-31T07:49:55.000Z 1121.1999511719 2024-01-31T07:49:56.000Z 1121.1999511719 2024-01-31T07:49:57.000Z 1121 2024-01-31T07:49:58.000Z 1120.5999755859 2024-01-31T07:49:59.000Z 1120.4000244141 2024-01-31T07:50:00.000Z 1119.8000488281 2024-01-31T07:50:02.000Z 1119.4000244141 2024-01-31T07:50:03.000Z 1118.8000488281 2024-01-31T07:50:05.000Z 1118.4000244141 2024-01-31T07:50:06.000Z 1118 2024-01-31T07:50:08.000Z 1117.8000488281 2024-01-31T07:50:09.000Z 1117.4000244141 2024-01-31T07:50:10.000Z 1117.1999511719 2024-01-31T07:50:11.000Z 1116.1999511719 2024-01-31T07:50:12.000Z 1115.5999755859 2024-01-31T07:50:13.000Z 1115 2024-01-31T07:50:14.000Z 1114.1999511719 2024-01-31T07:50:15.000Z 1113.1999511719 2024-01-31T07:50:16.000Z 1112.1999511719 2024-01-31T07:50:17.000Z 1110.5999755859 2024-01-31T07:50:19.000Z 1109.4000244141 2024-01-31T07:50:20.000Z 1107.1999511719 2024-01-31T07:50:22.000Z 1106.5999755859 2024-01-31T07:50:23.000Z 1105.1999511719 2024-01-31T07:50:24.000Z 1104.5999755859 2024-01-31T07:50:25.000Z 1103.5999755859 2024-01-31T07:50:26.000Z 1102.1999511719 2024-01-31T07:50:27.000Z 1100.1999511719 2024-01-31T07:50:29.000Z 1098.5999755859 2024-01-31T07:50:31.000Z 1097.5999755859 2024-01-31T07:50:32.000Z 1096.5999755859 2024-01-31T07:50:33.000Z 1095.8000488281 2024-01-31T07:50:34.000Z 1095.4000244141 2024-01-31T07:50:35.000Z 1094.4000244141 2024-01-31T07:50:37.000Z 1094 2024-01-31T07:50:38.000Z 1093.4000244141 2024-01-31T07:50:39.000Z 1092.5999755859 2024-01-31T07:50:40.000Z 1092 2024-01-31T07:50:41.000Z 1091.1999511719 2024-01-31T07:50:42.000Z 1090.4000244141 2024-01-31T07:50:43.000Z 1090 2024-01-31T07:50:44.000Z 1089.1999511719 2024-01-31T07:50:45.000Z 1088.5999755859 2024-01-31T07:50:46.000Z 1087.1999511719 2024-01-31T07:50:48.000Z 1086.4000244141 2024-01-31T07:50:49.000Z 1085.5999755859 2024-01-31T07:50:50.000Z 1084.1999511719 2024-01-31T07:50:52.000Z 1084 2024-01-31T07:50:53.000Z 1082.5999755859 2024-01-31T07:50:55.000Z 1082 2024-01-31T07:50:56.000Z 1081.5999755859 2024-01-31T07:50:57.000Z 1080.8000488281 2024-01-31T07:50:58.000Z 1078.8000488281 2024-01-31T07:51:00.000Z 1078.1999511719 2024-01-31T07:51:01.000Z 1077.1999511719 2024-01-31T07:51:02.000Z 1076.1999511719 2024-01-31T07:51:03.000Z 1074.4000244141 2024-01-31T07:51:05.000Z 1073.5999755859 2024-01-31T07:51:06.000Z 1072.5999755859 2024-01-31T07:51:07.000Z 1071.4000244141 2024-01-31T07:51:08.000Z 1070 2024-01-31T07:51:09.000Z 1068.1999511719 2024-01-31T07:51:11.000Z 1067.5999755859 2024-01-31T07:51:12.000Z 1066.4000244141 2024-01-31T07:51:13.000Z 1065.5999755859 2024-01-31T07:51:14.000Z 1064.5999755859 2024-01-31T07:51:15.000Z 1064 2024-01-31T07:51:16.000Z 1063.5999755859 2024-01-31T07:51:17.000Z 1063 2024-01-31T07:51:18.000Z 1062.5999755859 2024-01-31T07:51:19.000Z 1062.1999511719 2024-01-31T07:51:20.000Z 1060.8000488281 2024-01-31T07:51:22.000Z 1060 2024-01-31T07:51:23.000Z 1059.1999511719 2024-01-31T07:51:24.000Z 1058.4000244141 2024-01-31T07:51:25.000Z 1058 2024-01-31T07:51:26.000Z 1057.8000488281 2024-01-31T07:51:27.000Z 1057.4000244141 2024-01-31T07:51:30.000Z 1057 2024-01-31T07:51:32.000Z 1056.8000488281 2024-01-31T07:51:33.000Z 1056 2024-01-31T07:51:36.000Z 1055.5999755859 2024-01-31T07:51:37.000Z 1054.4000244141 2024-01-31T07:51:40.000Z 1052.5999755859 2024-01-31T07:51:42.000Z 1051.5999755859 2024-01-31T07:51:43.000Z 1050.8000488281 2024-01-31T07:51:44.000Z 1049.1999511719 2024-01-31T07:51:46.000Z 1047.8000488281 2024-01-31T07:51:47.000Z 1047.1999511719 2024-01-31T07:51:48.000Z 1046.5999755859 2024-01-31T07:51:49.000Z 1044.8000488281 2024-01-31T07:51:51.000Z 1043 2024-01-31T07:51:53.000Z 1041.1999511719 2024-01-31T07:51:55.000Z 1039.1999511719 2024-01-31T07:51:57.000Z 1037.8000488281 2024-01-31T07:51:58.000Z 1036.5999755859 2024-01-31T07:51:59.000Z 1035.8000488281 2024-01-31T07:52:00.000Z 1035 2024-01-31T07:52:01.000Z 1034.5999755859 2024-01-31T07:52:02.000Z 1034 2024-01-31T07:52:03.000Z 1032.8000488281 2024-01-31T07:52:04.000Z 1031 2024-01-31T07:52:06.000Z 1029.1999511719 2024-01-31T07:52:08.000Z 1028.5999755859 2024-01-31T07:52:09.000Z 1028 2024-01-31T07:52:10.000Z 1027.5999755859 2024-01-31T07:52:11.000Z 1027 2024-01-31T07:52:12.000Z 1025 2024-01-31T07:52:15.000Z 1023.4000244141 2024-01-31T07:52:16.000Z 1022.200012207 2024-01-31T07:52:18.000Z 1021.200012207 2024-01-31T07:52:19.000Z 1020.200012207 2024-01-31T07:52:20.000Z 1019.5999755859 2024-01-31T07:52:21.000Z 1018.799987793 2024-01-31T07:52:22.000Z 1017.799987793 2024-01-31T07:52:23.000Z 1016.799987793 2024-01-31T07:52:24.000Z 1015.4000244141 2024-01-31T07:52:25.000Z 1014.200012207 2024-01-31T07:52:26.000Z 1013.799987793 2024-01-31T07:52:27.000Z 1012.4000244141 2024-01-31T07:52:28.000Z 1011.799987793 2024-01-31T07:52:29.000Z 1011.5999755859 2024-01-31T07:52:30.000Z 1010.5999755859 2024-01-31T07:52:31.000Z 1009.200012207 2024-01-31T07:52:33.000Z 1008.799987793 2024-01-31T07:52:34.000Z 1008.200012207 2024-01-31T07:52:35.000Z 1006.799987793 2024-01-31T07:52:37.000Z 1006.200012207 2024-01-31T07:52:38.000Z 1005.4000244141 2024-01-31T07:52:39.000Z 1004.5999755859 2024-01-31T07:52:40.000Z 1003.5999755859 2024-01-31T07:52:41.000Z 1002.200012207 2024-01-31T07:52:42.000Z 1001 2024-01-31T07:52:43.000Z 1000.5999755859 2024-01-31T07:52:45.000Z 1000.4000244141 2024-01-31T07:52:46.000Z 999.79998779297 2024-01-31T07:52:47.000Z 998.59997558594 2024-01-31T07:52:48.000Z 997.20001220703 2024-01-31T07:52:50.000Z 995.59997558594 2024-01-31T07:52:52.000Z 994.59997558594 2024-01-31T07:52:53.000Z 993.79998779297 2024-01-31T07:52:54.000Z 993 2024-01-31T07:52:55.000Z 992.20001220703 2024-01-31T07:52:56.000Z 991.20001220703 2024-01-31T07:52:58.000Z 989.59997558594 2024-01-31T07:53:00.000Z 988.79998779297 2024-01-31T07:53:01.000Z 987.79998779297 2024-01-31T07:53:02.000Z 986.79998779297 2024-01-31T07:53:03.000Z 986.20001220703 2024-01-31T07:53:04.000Z 984.59997558594 2024-01-31T07:53:07.000Z 984 2024-01-31T07:53:09.000Z 983.20001220703 2024-01-31T07:53:10.000Z 981.40002441406 2024-01-31T07:53:12.000Z 979.59997558594 2024-01-31T07:53:14.000Z 979 2024-01-31T07:53:15.000Z 978.40002441406 2024-01-31T07:53:16.000Z 977.20001220703 2024-01-31T07:53:18.000Z 976.40002441406 2024-01-31T07:53:19.000Z 976.20001220703 2024-01-31T07:53:20.000Z 975.40002441406 2024-01-31T07:53:22.000Z 974.79998779297 2024-01-31T07:53:25.000Z 974 2024-01-31T07:53:27.000Z 973.59997558594 2024-01-31T07:53:28.000Z 972.59997558594 2024-01-31T07:53:31.000Z 971.40002441406 2024-01-31T07:53:33.000Z 970.40002441406 2024-01-31T07:53:34.000Z 970 2024-01-31T07:53:35.000Z 968.79998779297 2024-01-31T07:53:37.000Z 967.59997558594 2024-01-31T07:53:38.000Z 967 2024-01-31T07:53:39.000Z 966.20001220703 2024-01-31T07:53:40.000Z 964.59997558594 2024-01-31T07:53:42.000Z 964 2024-01-31T07:53:43.000Z 962.79998779297 2024-01-31T07:53:44.000Z 961.59997558594 2024-01-31T07:53:45.000Z 960.40002441406 2024-01-31T07:53:46.000Z 959 2024-01-31T07:53:48.000Z 957.79998779297 2024-01-31T07:53:50.000Z 956.59997558594 2024-01-31T07:53:52.000Z 956.40002441406 2024-01-31T07:53:53.000Z 956.40002441406 2024-01-31T07:53:54.000Z 956 2024-01-31T07:53:56.000Z 955.59997558594 2024-01-31T07:53:58.000Z 955.40002441406 2024-01-31T07:53:59.000Z 955 2024-01-31T07:54:00.000Z 954.20001220703 2024-01-31T07:54:01.000Z 954 2024-01-31T07:54:02.000Z 953 2024-01-31T07:54:04.000Z 952.59997558594 2024-01-31T07:54:05.000Z 952 2024-01-31T07:54:10.000Z 952 2024-01-31T07:54:12.000Z 952 2024-01-31T07:54:13.000Z 952 2024-01-31T07:54:17.000Z 951.79998779297 2024-01-31T07:54:18.000Z 951.40002441406 2024-01-31T07:54:20.000Z 951.20001220703 2024-01-31T07:54:22.000Z 951.20001220703 2024-01-31T07:54:23.000Z 951.20001220703 2024-01-31T07:54:27.000Z 951.20001220703 2024-01-31T07:54:28.000Z 951.20001220703 2024-01-31T07:54:29.000Z 951.20001220703 2024-01-31T07:54:31.000Z 951.20001220703 2024-01-31T07:54:36.000Z 951 2024-01-31T07:54:38.000Z 951 2024-01-31T07:54:39.000Z 950.79998779297 2024-01-31T07:54:41.000Z 950.79998779297 2024-01-31T07:54:42.000Z 950.40002441406 2024-01-31T07:54:43.000Z 949.40002441406 2024-01-31T07:54:45.000Z 948.59997558594 2024-01-31T07:54:47.000Z 948.40002441406 2024-01-31T07:54:48.000Z 948.40002441406 2024-01-31T07:54:51.000Z 948.59997558594 2024-01-31T07:54:52.000Z 948.79998779297 2024-01-31T07:54:53.000Z 950 2024-01-31T07:54:55.000Z 951.40002441406 2024-01-31T07:54:58.000Z 951.79998779297 2024-01-31T07:54:59.000Z 952.40002441406 2024-01-31T07:55:00.000Z 953.59997558594 2024-01-31T07:55:02.000Z 953.59997558594 2024-01-31T07:55:05.000Z 952.59997558594 2024-01-31T07:55:10.000Z 952.20001220703 2024-01-31T07:55:11.000Z 951.20001220703 2024-01-31T07:55:12.000Z 950.20001220703 2024-01-31T07:55:14.000Z 950.20001220703 2024-01-31T07:55:15.000Z 950 2024-01-31T07:55:16.000Z 950 2024-01-31T07:55:17.000Z 950 2024-01-31T07:55:20.000Z 949.40002441406 2024-01-31T07:55:24.000Z 949 2024-01-31T07:55:28.000Z 948.59997558594 2024-01-31T07:55:29.000Z 948.40002441406 2024-01-31T07:55:30.000Z 948.40002441406 2024-01-31T07:55:31.000Z 947.79998779297 2024-01-31T07:55:32.000Z 947.20001220703 2024-01-31T07:55:34.000Z 946.79998779297 2024-01-31T07:55:35.000Z 946.59997558594 2024-01-31T07:55:36.000Z 946.40002441406 2024-01-31T07:55:38.000Z 946.20001220703 2024-01-31T07:55:40.000Z 945.79998779297 2024-01-31T07:55:42.000Z 945.79998779297 2024-01-31T07:55:44.000Z 945.79998779297 2024-01-31T07:55:45.000Z 945.59997558594 2024-01-31T07:55:49.000Z 945.40002441406 2024-01-31T07:55:51.000Z 945.40002441406 2024-01-31T07:55:52.000Z 945.40002441406 2024-01-31T07:55:53.000Z 945.40002441406 2024-01-31T07:55:55.000Z 945.20001220703 2024-01-31T07:55:56.000Z 945 2024-01-31T07:55:58.000Z 944.59997558594 2024-01-31T07:55:59.000Z 944.59997558594 2024-01-31T07:56:00.000Z 944.20001220703 2024-01-31T07:56:04.000Z 943.40002441406 2024-01-31T07:56:06.000Z 942.79998779297 2024-01-31T07:56:07.000Z 942.20001220703 2024-01-31T07:56:08.000Z 940.79998779297 2024-01-31T07:56:12.000Z 940.40002441406 2024-01-31T07:56:13.000Z 939.59997558594 2024-01-31T07:56:14.000Z 939.20001220703 2024-01-31T07:56:16.000Z 939 2024-01-31T07:56:17.000Z 938.40002441406 2024-01-31T07:56:20.000Z 937.40002441406 2024-01-31T07:56:24.000Z 936.20001220703 2024-01-31T07:56:27.000Z 934.40002441406 2024-01-31T07:56:31.000Z 934.40002441406 2024-01-31T07:56:32.000Z 933.79998779297 2024-01-31T07:56:34.000Z 933.40002441406 2024-01-31T07:56:35.000Z 932.79998779297 2024-01-31T07:56:37.000Z 932.40002441406 2024-01-31T07:56:38.000Z 931.79998779297 2024-01-31T07:56:39.000Z 931.59997558594 2024-01-31T07:56:40.000Z 931.20001220703 2024-01-31T07:56:41.000Z 929.79998779297 2024-01-31T07:56:46.000Z 928.59997558594 2024-01-31T07:56:48.000Z 927 2024-01-31T07:56:51.000Z 925.79998779297 2024-01-31T07:56:53.000Z 925.59997558594 2024-01-31T07:56:54.000Z 925.40002441406 2024-01-31T07:56:55.000Z 925.20001220703 2024-01-31T07:56:56.000Z 925 2024-01-31T07:56:57.000Z 924.59997558594 2024-01-31T07:56:58.000Z 924.20001220703 2024-01-31T07:56:59.000Z 924 2024-01-31T07:57:02.000Z 924 2024-01-31T07:57:06.000Z 924 2024-01-31T07:57:14.000Z 924 2024-01-31T07:57:22.000Z 923.79998779297 2024-01-31T07:57:31.000Z 923.79998779297 2024-01-31T07:57:39.000Z 923.59997558594 2024-01-31T07:57:51.000Z 923.59997558594 2024-01-31T07:58:01.000Z 923.59997558594 2024-01-31T07:58:02.000Z 923.59997558594 2024-01-31T07:58:09.000Z 924 2024-01-31T07:58:15.000Z 924.20001220703 2024-01-31T07:58:20.000Z 924.20001220703 2024-01-31T07:58:21.000Z 924.20001220703 2024-01-31T07:58:23.000Z 924.20001220703 2024-01-31T07:58:25.000Z 924.40002441406 2024-01-31T07:58:26.000Z 924.59997558594 2024-01-31T07:58:29.000Z 925 2024-01-31T07:58:31.000Z 925.20001220703 2024-01-31T07:58:36.000Z 925.40002441406 2024-01-31T07:58:37.000Z 926 2024-01-31T07:58:39.000Z 927 2024-01-31T07:58:43.000Z 927.20001220703 2024-01-31T07:58:45.000Z 927.40002441406 2024-01-31T07:58:46.000Z 927.59997558594 2024-01-31T07:58:47.000Z 928.40002441406 2024-01-31T07:58:49.000Z 929.20001220703 2024-01-31T07:58:50.000Z 929.59997558594 2024-01-31T07:58:51.000Z 930.59997558594 2024-01-31T07:58:54.000Z 932.40002441406 2024-01-31T07:58:58.000Z 932.40002441406 2024-01-31T07:59:02.000Z 932.40002441406 2024-01-31T07:59:03.000Z 931.59997558594 2024-01-31T07:59:07.000Z 931.20001220703 2024-01-31T07:59:08.000Z 931 2024-01-31T07:59:09.000Z 930.79998779297 2024-01-31T07:59:10.000Z 930.59997558594 2024-01-31T07:59:12.000Z 930.20001220703 2024-01-31T07:59:13.000Z 930.20001220703 2024-01-31T07:59:14.000Z 930 2024-01-31T07:59:16.000Z 930.20001220703 2024-01-31T07:59:21.000Z 930 2024-01-31T07:59:24.000Z 930 2024-01-31T07:59:25.000Z 929 2024-01-31T07:59:29.000Z 928.20001220703 2024-01-31T07:59:31.000Z 927.79998779297 2024-01-31T07:59:32.000Z 927 2024-01-31T07:59:34.000Z 926.79998779297 2024-01-31T07:59:37.000Z 926.79998779297 2024-01-31T07:59:38.000Z 926.79998779297 2024-01-31T07:59:39.000Z 926.79998779297 2024-01-31T07:59:41.000Z 926.20001220703 2024-01-31T07:59:44.000Z 926 2024-01-31T07:59:45.000Z 925.79998779297 2024-01-31T07:59:46.000Z 924.59997558594 2024-01-31T07:59:48.000Z 923.20001220703 2024-01-31T07:59:50.000Z 921.79998779297 2024-01-31T07:59:52.000Z 920.20001220703 2024-01-31T07:59:54.000Z 918.79998779297 2024-01-31T07:59:56.000Z 917.79998779297 2024-01-31T07:59:57.000Z 916 2024-01-31T08:00:00.000Z 914.40002441406 2024-01-31T08:00:02.000Z 913.59997558594 2024-01-31T08:00:03.000Z 913.20001220703 2024-01-31T08:00:04.000Z 912.59997558594 2024-01-31T08:00:06.000Z 912.59997558594 2024-01-31T08:00:08.000Z 912.59997558594 2024-01-31T08:00:09.000Z 912.79998779297 2024-01-31T08:00:10.000Z 913 2024-01-31T08:00:12.000Z 914.59997558594 2024-01-31T08:00:16.000Z 915.40002441406 2024-01-31T08:00:18.000Z 916 2024-01-31T08:00:19.000Z 916.59997558594 2024-01-31T08:00:20.000Z 917.79998779297 2024-01-31T08:00:22.000Z 918 2024-01-31T08:00:23.000Z 919 2024-01-31T08:00:24.000Z 919.79998779297 2024-01-31T08:00:25.000Z 920.20001220703 2024-01-31T08:00:26.000Z 921.20001220703 2024-01-31T08:00:27.000Z 922.59997558594 2024-01-31T08:00:29.000Z 924.59997558594 2024-01-31T08:00:31.000Z 925.20001220703 2024-01-31T08:00:32.000Z 926.20001220703 2024-01-31T08:00:33.000Z 927.20001220703 2024-01-31T08:00:35.000Z 929 2024-01-31T08:00:37.000Z 930.40002441406 2024-01-31T08:00:39.000Z 931.20001220703 2024-01-31T08:00:40.000Z 931.59997558594 2024-01-31T08:00:41.000Z 932.40002441406 2024-01-31T08:00:42.000Z 933.40002441406 2024-01-31T08:00:43.000Z 934 2024-01-31T08:00:44.000Z 934.40002441406 2024-01-31T08:00:45.000Z 934.59997558594 2024-01-31T08:00:46.000Z 934.79998779297 2024-01-31T08:00:47.000Z 935.40002441406 2024-01-31T08:00:48.000Z 936 2024-01-31T08:00:49.000Z 936.40002441406 2024-01-31T08:00:51.000Z 936.40002441406 2024-01-31T08:00:52.000Z 936.40002441406 2024-01-31T08:00:55.000Z 936 2024-01-31T08:00:58.000Z 936.40002441406 2024-01-31T08:01:01.000Z 936.59997558594 2024-01-31T08:01:02.000Z 936.79998779297 2024-01-31T08:01:04.000Z 937.40002441406 2024-01-31T08:01:06.000Z 938.20001220703 2024-01-31T08:01:07.000Z 939.40002441406 2024-01-31T08:01:09.000Z 940.40002441406 2024-01-31T08:01:10.000Z 940.59997558594 2024-01-31T08:01:11.000Z 941 2024-01-31T08:01:12.000Z 941.40002441406 2024-01-31T08:01:13.000Z 942.20001220703 2024-01-31T08:01:14.000Z 943.79998779297 2024-01-31T08:01:16.000Z 944.20001220703 2024-01-31T08:01:17.000Z 944.40002441406 2024-01-31T08:01:18.000Z 945.20001220703 2024-01-31T08:01:19.000Z 945.40002441406 2024-01-31T08:01:20.000Z 946.59997558594 2024-01-31T08:01:22.000Z 947.79998779297 2024-01-31T08:01:24.000Z 948.40002441406 2024-01-31T08:01:25.000Z 949 2024-01-31T08:01:26.000Z 949.59997558594 2024-01-31T08:01:27.000Z 950.20001220703 2024-01-31T08:01:28.000Z 951.20001220703 2024-01-31T08:01:30.000Z 952.20001220703 2024-01-31T08:01:32.000Z 952.59997558594 2024-01-31T08:01:33.000Z 952.79998779297 2024-01-31T08:01:34.000Z 953.59997558594 2024-01-31T08:01:35.000Z 954 2024-01-31T08:01:36.000Z 955.20001220703 2024-01-31T08:01:38.000Z 955.59997558594 2024-01-31T08:01:39.000Z 956.40002441406 2024-01-31T08:01:40.000Z 958 2024-01-31T08:01:42.000Z 958.79998779297 2024-01-31T08:01:43.000Z 959.40002441406 2024-01-31T08:01:44.000Z 960.40002441406 2024-01-31T08:01:45.000Z 961.20001220703 2024-01-31T08:01:46.000Z 962.20001220703 2024-01-31T08:01:47.000Z 962.79998779297 2024-01-31T08:01:48.000Z 964.40002441406 2024-01-31T08:01:50.000Z 966 2024-01-31T08:01:52.000Z 966.59997558594 2024-01-31T08:01:53.000Z 967.20001220703 2024-01-31T08:01:54.000Z 968.79998779297 2024-01-31T08:01:57.000Z 969.20001220703 2024-01-31T08:01:58.000Z 970 2024-01-31T08:01:59.000Z 970.79998779297 2024-01-31T08:02:00.000Z 971.40002441406 2024-01-31T08:02:01.000Z 972.20001220703 2024-01-31T08:02:02.000Z 973 2024-01-31T08:02:03.000Z 974.79998779297 2024-01-31T08:02:05.000Z 976 2024-01-31T08:02:06.000Z 977.20001220703 2024-01-31T08:02:07.000Z 978.79998779297 2024-01-31T08:02:09.000Z 980 2024-01-31T08:02:11.000Z 980.40002441406 2024-01-31T08:02:12.000Z 981 2024-01-31T08:02:13.000Z 981.79998779297 2024-01-31T08:02:14.000Z 983 2024-01-31T08:02:15.000Z 983.20001220703 2024-01-31T08:02:16.000Z 983.59997558594 2024-01-31T08:02:17.000Z 984.59997558594 2024-01-31T08:02:18.000Z 985.59997558594 2024-01-31T08:02:19.000Z 986.40002441406 2024-01-31T08:02:20.000Z 987.79998779297 2024-01-31T08:02:21.000Z 989 2024-01-31T08:02:22.000Z 989.59997558594 2024-01-31T08:02:23.000Z 990.20001220703 2024-01-31T08:02:24.000Z 991.79998779297 2024-01-31T08:02:26.000Z 993.20001220703 2024-01-31T08:02:28.000Z 994 2024-01-31T08:02:29.000Z 994.40002441406 2024-01-31T08:02:30.000Z 994.79998779297 2024-01-31T08:02:31.000Z 996.40002441406 2024-01-31T08:02:33.000Z 997 2024-01-31T08:02:34.000Z 998 2024-01-31T08:02:35.000Z 999.59997558594 2024-01-31T08:02:37.000Z 1001 2024-01-31T08:02:39.000Z 1002.4000244141 2024-01-31T08:02:41.000Z 1003.4000244141 2024-01-31T08:02:43.000Z 1005.4000244141 2024-01-31T08:02:45.000Z 1006 2024-01-31T08:02:46.000Z 1006.4000244141 2024-01-31T08:02:47.000Z 1007.4000244141 2024-01-31T08:02:48.000Z 1007.799987793 2024-01-31T08:02:49.000Z 1008.5999755859 2024-01-31T08:02:50.000Z 1009.200012207 2024-01-31T08:02:51.000Z 1010.200012207 2024-01-31T08:02:52.000Z 1011 2024-01-31T08:02:53.000Z 1012.799987793 2024-01-31T08:02:55.000Z 1014.4000244141 2024-01-31T08:02:57.000Z 1015.5999755859 2024-01-31T08:02:59.000Z 1016.799987793 2024-01-31T08:03:02.000Z 1017.5999755859 2024-01-31T08:03:03.000Z 1018.4000244141 2024-01-31T08:03:04.000Z 1018.799987793 2024-01-31T08:03:05.000Z 1019.799987793 2024-01-31T08:03:06.000Z 1021 2024-01-31T08:03:08.000Z 1022.4000244141 2024-01-31T08:03:10.000Z 1024.1999511719 2024-01-31T08:03:12.000Z 1025.1999511719 2024-01-31T08:03:13.000Z 1026.4000244141 2024-01-31T08:03:14.000Z 1027.1999511719 2024-01-31T08:03:15.000Z 1028 2024-01-31T08:03:16.000Z 1029.1999511719 2024-01-31T08:03:17.000Z 1030.4000244141 2024-01-31T08:03:18.000Z 1031 2024-01-31T08:03:19.000Z 1031.8000488281 2024-01-31T08:03:20.000Z 1032.8000488281 2024-01-31T08:03:22.000Z 1033 2024-01-31T08:03:23.000Z 1033.4000244141 2024-01-31T08:03:24.000Z 1034.1999511719 2024-01-31T08:03:26.000Z 1035.1999511719 2024-01-31T08:03:27.000Z 1037 2024-01-31T08:03:29.000Z 1038 2024-01-31T08:03:30.000Z 1038.5999755859 2024-01-31T08:03:31.000Z 1039.8000488281 2024-01-31T08:03:32.000Z 1041.5999755859 2024-01-31T08:03:34.000Z 1043.8000488281 2024-01-31T08:03:36.000Z 1044.8000488281 2024-01-31T08:03:37.000Z 1047 2024-01-31T08:03:39.000Z 1048 2024-01-31T08:03:40.000Z 1049.4000244141 2024-01-31T08:03:41.000Z 1050.5999755859 2024-01-31T08:03:42.000Z 1051.8000488281 2024-01-31T08:03:43.000Z 1052.8000488281 2024-01-31T08:03:44.000Z 1054.4000244141 2024-01-31T08:03:46.000Z 1055.8000488281 2024-01-31T08:03:47.000Z 1056.4000244141 2024-01-31T08:03:48.000Z 1057.4000244141 2024-01-31T08:03:49.000Z 1059.4000244141 2024-01-31T08:03:51.000Z 1060.4000244141 2024-01-31T08:03:52.000Z 1061.4000244141 2024-01-31T08:03:53.000Z 1062.5999755859 2024-01-31T08:03:54.000Z 1063.4000244141 2024-01-31T08:03:55.000Z 1064.5999755859 2024-01-31T08:03:56.000Z 1067 2024-01-31T08:03:58.000Z 1068.1999511719 2024-01-31T08:03:59.000Z 1069.4000244141 2024-01-31T08:04:00.000Z 1071.4000244141 2024-01-31T08:04:02.000Z 1072.4000244141 2024-01-31T08:04:03.000Z 1074 2024-01-31T08:04:04.000Z 1076 2024-01-31T08:04:06.000Z 1077.5999755859 2024-01-31T08:04:07.000Z 1078.8000488281 2024-01-31T08:04:08.000Z 1080.5999755859 2024-01-31T08:04:10.000Z 1081.5999755859 2024-01-31T08:04:11.000Z 1082.5999755859 2024-01-31T08:04:13.000Z 1083.5999755859 2024-01-31T08:04:14.000Z 1084.4000244141 2024-01-31T08:04:15.000Z 1085.4000244141 2024-01-31T08:04:17.000Z 1085.8000488281 2024-01-31T08:04:18.000Z 1086.5999755859 2024-01-31T08:04:21.000Z 1087 2024-01-31T08:04:24.000Z 1087 2024-01-31T08:04:30.000Z 1087.4000244141 2024-01-31T08:04:35.000Z 1088 2024-01-31T08:04:38.000Z 1089.5999755859 2024-01-31T08:04:40.000Z 1091 2024-01-31T08:04:42.000Z 1093 2024-01-31T08:04:44.000Z 1094.5999755859 2024-01-31T08:04:46.000Z 1096.8000488281 2024-01-31T08:04:48.000Z 1097.4000244141 2024-01-31T08:04:49.000Z 1098.5999755859 2024-01-31T08:04:50.000Z 1099.5999755859 2024-01-31T08:04:51.000Z 1101.4000244141 2024-01-31T08:04:53.000Z 1102.4000244141 2024-01-31T08:04:54.000Z 1103.4000244141 2024-01-31T08:04:55.000Z 1105.1999511719 2024-01-31T08:04:57.000Z 1107.1999511719 2024-01-31T08:04:59.000Z 1109.1999511719 2024-01-31T08:05:01.000Z 1111.5999755859 2024-01-31T08:05:03.000Z 1113.8000488281 2024-01-31T08:05:05.000Z 1114.5999755859 2024-01-31T08:05:06.000Z 1115.8000488281 2024-01-31T08:05:07.000Z 1117.4000244141 2024-01-31T08:05:09.000Z 1118.5999755859 2024-01-31T08:05:10.000Z 1119.5999755859 2024-01-31T08:05:11.000Z 1120.8000488281 2024-01-31T08:05:12.000Z 1122.5999755859 2024-01-31T08:05:14.000Z 1124 2024-01-31T08:05:16.000Z 1125.1999511719 2024-01-31T08:05:17.000Z 1126.4000244141 2024-01-31T08:05:18.000Z 1127.5999755859 2024-01-31T08:05:19.000Z 1129.8000488281 2024-01-31T08:05:21.000Z 1131 2024-01-31T08:05:22.000Z 1132 2024-01-31T08:05:23.000Z 1134.8000488281 2024-01-31T08:05:25.000Z 1136.4000244141 2024-01-31T08:05:27.000Z 1137 2024-01-31T08:05:28.000Z 1137.4000244141 2024-01-31T08:05:29.000Z 1138.1999511719 2024-01-31T08:05:30.000Z 1138.5999755859 2024-01-31T08:05:31.000Z 1139.1999511719 2024-01-31T08:05:32.000Z 1139.8000488281 2024-01-31T08:05:33.000Z 1141.5999755859 2024-01-31T08:05:35.000Z 1143 2024-01-31T08:05:36.000Z 1144.1999511719 2024-01-31T08:05:37.000Z 1145.5999755859 2024-01-31T08:05:38.000Z 1146.5999755859 2024-01-31T08:05:39.000Z 1148 2024-01-31T08:05:40.000Z 1148.8000488281 2024-01-31T08:05:41.000Z 1150 2024-01-31T08:05:42.000Z 1151.1999511719 2024-01-31T08:05:43.000Z 1152.5999755859 2024-01-31T08:05:45.000Z 1154 2024-01-31T08:05:46.000Z 1155.8000488281 2024-01-31T08:05:48.000Z 1158 2024-01-31T08:05:50.000Z 1160.1999511719 2024-01-31T08:05:52.000Z 1161.5999755859 2024-01-31T08:05:54.000Z 1162.8000488281 2024-01-31T08:05:56.000Z 1164.1999511719 2024-01-31T08:05:57.000Z 1165.1999511719 2024-01-31T08:05:58.000Z 1166 2024-01-31T08:05:59.000Z 1168.1999511719 2024-01-31T08:06:01.000Z 1169.5999755859 2024-01-31T08:06:03.000Z 1171.1999511719 2024-01-31T08:06:05.000Z 1172.4000244141 2024-01-31T08:06:07.000Z 1173.5999755859 2024-01-31T08:06:08.000Z 1174.1999511719 2024-01-31T08:06:09.000Z 1175 2024-01-31T08:06:10.000Z 1176.5999755859 2024-01-31T08:06:12.000Z 1177.4000244141 2024-01-31T08:06:13.000Z 1178.4000244141 2024-01-31T08:06:14.000Z 1179.4000244141 2024-01-31T08:06:16.000Z 1180.8000488281 2024-01-31T08:06:18.000Z 1182.1999511719 2024-01-31T08:06:20.000Z 1183.8000488281 2024-01-31T08:06:22.000Z 1184 2024-01-31T08:06:23.000Z 1185 2024-01-31T08:06:24.000Z 1186.1999511719 2024-01-31T08:06:25.000Z 1187.4000244141 2024-01-31T08:06:26.000Z 1188.1999511719 2024-01-31T08:06:27.000Z 1189.1999511719 2024-01-31T08:06:28.000Z 1190.4000244141 2024-01-31T08:06:29.000Z 1191.5999755859 2024-01-31T08:06:30.000Z 1193.5999755859 2024-01-31T08:06:32.000Z 1195.5999755859 2024-01-31T08:06:34.000Z 1197 2024-01-31T08:06:35.000Z 1198 2024-01-31T08:06:36.000Z 1199 2024-01-31T08:06:37.000Z 1201.4000244141 2024-01-31T08:06:39.000Z 1203 2024-01-31T08:06:41.000Z 1205 2024-01-31T08:06:43.000Z 1206.1999511719 2024-01-31T08:06:45.000Z 1206.5999755859 2024-01-31T08:06:46.000Z 1207.1999511719 2024-01-31T08:06:47.000Z 1207.5999755859 2024-01-31T08:06:48.000Z 1208.1999511719 2024-01-31T08:06:50.000Z 1209 2024-01-31T08:06:52.000Z 1209.4000244141 2024-01-31T08:06:54.000Z 1210.4000244141 2024-01-31T08:06:56.000Z 1211 2024-01-31T08:06:57.000Z 1212.5999755859 2024-01-31T08:06:59.000Z 1214.5999755859 2024-01-31T08:07:01.000Z 1216.1999511719 2024-01-31T08:07:03.000Z 1217 2024-01-31T08:07:04.000Z 1217.8000488281 2024-01-31T08:07:05.000Z 1218.4000244141 2024-01-31T08:07:06.000Z 1218.8000488281 2024-01-31T08:07:07.000Z 1220.4000244141 2024-01-31T08:07:08.000Z 1221.5999755859 2024-01-31T08:07:10.000Z 1222.5999755859 2024-01-31T08:07:12.000Z 1223.8000488281 2024-01-31T08:07:14.000Z 1225 2024-01-31T08:07:18.000Z 1226 2024-01-31T08:07:24.000Z 1226 2024-01-31T08:07:31.000Z 1225.4000244141 2024-01-31T08:07:35.000Z 1225 2024-01-31T08:07:39.000Z 1224.8000488281 2024-01-31T08:07:40.000Z 1223.8000488281 2024-01-31T08:07:43.000Z 1223.8000488281 2024-01-31T08:07:44.000Z 1223.4000244141 2024-01-31T08:07:45.000Z 1223 2024-01-31T08:07:48.000Z 1223 2024-01-31T08:07:49.000Z 1222.8000488281 2024-01-31T08:07:51.000Z 1223 2024-01-31T08:07:52.000Z 1223.8000488281 2024-01-31T08:07:57.000Z 1225 2024-01-31T08:08:01.000Z 1225.4000244141 2024-01-31T08:08:02.000Z 1225.5999755859 2024-01-31T08:08:07.000Z 1225.1999511719 2024-01-31T08:08:15.000Z 1224.8000488281 2024-01-31T08:08:19.000Z 1224.8000488281 2024-01-31T08:08:28.000Z 1224.8000488281 2024-01-31T08:08:33.000Z 1224 2024-01-31T08:08:40.000Z 1223.4000244141 2024-01-31T08:08:44.000Z 1223.1999511719 2024-01-31T08:08:48.000Z 1223.4000244141 2024-01-31T08:08:55.000Z 1223.4000244141 2024-01-31T08:08:58.000Z 1223.4000244141 2024-01-31T08:09:00.000Z 1223.5999755859 2024-01-31T08:09:06.000Z 1224.4000244141 2024-01-31T08:09:12.000Z 1225 2024-01-31T08:09:17.000Z 1224.8000488281 2024-01-31T08:09:24.000Z 1224 2024-01-31T08:09:29.000Z 1224 2024-01-31T08:09:31.000Z 1224 2024-01-31T08:09:34.000Z 1223.8000488281 2024-01-31T08:09:44.000Z 1223.5999755859 2024-01-31T08:10:02.000Z 1223.5999755859 2024-01-31T08:10:13.000Z 1223.5999755859 2024-01-31T08:10:34.000Z 1223.5999755859 2024-01-31T08:10:51.000Z 1223.5999755859 2024-01-31T08:11:04.000Z 1223.5999755859 2024-01-31T08:11:18.000Z 1223.5999755859 2024-01-31T08:11:30.000Z 1223.5999755859 2024-01-31T08:11:49.000Z 1223.5999755859 2024-01-31T08:12:03.000Z 1223.5999755859 2024-01-31T08:12:22.000Z 1223.5999755859 2024-01-31T08:12:38.000Z 1223.8000488281 2024-01-31T08:12:48.000Z 1223 2024-01-31T08:12:52.000Z 1221.5999755859 2024-01-31T08:12:56.000Z 1221.1999511719 2024-01-31T08:12:57.000Z 1220.4000244141 2024-01-31T08:12:58.000Z 1219.4000244141 2024-01-31T08:13:00.000Z 1218.8000488281 2024-01-31T08:13:02.000Z 1218 2024-01-31T08:13:03.000Z 1216.8000488281 2024-01-31T08:13:06.000Z 1215.5999755859 2024-01-31T08:13:08.000Z 1215 2024-01-31T08:13:09.000Z 1214.1999511719 2024-01-31T08:13:11.000Z 1213 2024-01-31T08:13:14.000Z 1212.5999755859 2024-01-31T08:13:15.000Z 1211.8000488281 2024-01-31T08:13:19.000Z 1211.1999511719 2024-01-31T08:13:21.000Z 1210.8000488281 2024-01-31T08:13:23.000Z 1209.5999755859 2024-01-31T08:13:28.000Z 1208.8000488281 2024-01-31T08:13:33.000Z 1208.8000488281 2024-01-31T08:13:34.000Z 1208.8000488281 2024-01-31T08:13:35.000Z 1208.5999755859 2024-01-31T08:13:37.000Z 1208.4000244141 2024-01-31T08:13:38.000Z 1207.8000488281 2024-01-31T08:13:42.000Z 1207.5999755859 2024-01-31T08:13:43.000Z 1207 2024-01-31T08:13:45.000Z 1206.5999755859 2024-01-31T08:13:46.000Z 1206.4000244141 2024-01-31T08:13:47.000Z 1205.8000488281 2024-01-31T08:13:51.000Z 1205.5999755859 2024-01-31T08:13:53.000Z 1205.4000244141 2024-01-31T08:13:54.000Z 1205 2024-01-31T08:13:55.000Z 1204.1999511719 2024-01-31T08:13:57.000Z 1202.5999755859 2024-01-31T08:13:59.000Z 1201.5999755859 2024-01-31T08:14:01.000Z 1201.4000244141 2024-01-31T08:14:02.000Z 1200.4000244141 2024-01-31T08:14:04.000Z 1199 2024-01-31T08:14:06.000Z 1197.8000488281 2024-01-31T08:14:08.000Z 1196.4000244141 2024-01-31T08:14:10.000Z 1194.8000488281 2024-01-31T08:14:12.000Z 1193.1999511719 2024-01-31T08:14:14.000Z 1192 2024-01-31T08:14:16.000Z 1191.1999511719 2024-01-31T08:14:17.000Z 1190.5999755859 2024-01-31T08:14:18.000Z 1188.8000488281 2024-01-31T08:14:20.000Z 1187.1999511719 2024-01-31T08:14:22.000Z 1185.1999511719 2024-01-31T08:14:24.000Z 1183.5999755859 2024-01-31T08:14:26.000Z 1182.8000488281 2024-01-31T08:14:27.000Z 1182.1999511719 2024-01-31T08:14:28.000Z 1181.4000244141 2024-01-31T08:14:29.000Z 1180.1999511719 2024-01-31T08:14:30.000Z 1178.5999755859 2024-01-31T08:14:32.000Z 1177 2024-01-31T08:14:34.000Z 1174.8000488281 2024-01-31T08:14:36.000Z 1173.5999755859 2024-01-31T08:14:38.000Z 1172.8000488281 2024-01-31T08:14:39.000Z 1172 2024-01-31T08:14:40.000Z 1171 2024-01-31T08:14:41.000Z 1169 2024-01-31T08:14:43.000Z 1168 2024-01-31T08:14:44.000Z 1166.5999755859 2024-01-31T08:14:45.000Z 1166 2024-01-31T08:14:47.000Z 1165.1999511719 2024-01-31T08:14:48.000Z 1164.4000244141 2024-01-31T08:14:49.000Z 1163.5999755859 2024-01-31T08:14:50.000Z 1163 2024-01-31T08:14:51.000Z 1162.4000244141 2024-01-31T08:14:52.000Z 1161.5999755859 2024-01-31T08:14:53.000Z 1161.1999511719 2024-01-31T08:14:54.000Z 1159.8000488281 2024-01-31T08:14:56.000Z 1158.4000244141 2024-01-31T08:14:58.000Z 1157.4000244141 2024-01-31T08:14:59.000Z 1156 2024-01-31T08:15:01.000Z 1154.8000488281 2024-01-31T08:15:02.000Z 1154 2024-01-31T08:15:03.000Z 1153.1999511719 2024-01-31T08:15:04.000Z 1151.8000488281 2024-01-31T08:15:06.000Z 1150.1999511719 2024-01-31T08:15:08.000Z 1148.4000244141 2024-01-31T08:15:10.000Z 1147.1999511719 2024-01-31T08:15:11.000Z 1147 2024-01-31T08:15:12.000Z 1146 2024-01-31T08:15:13.000Z 1144.1999511719 2024-01-31T08:15:14.000Z 1142.4000244141 2024-01-31T08:15:16.000Z 1140.1999511719 2024-01-31T08:15:18.000Z 1138.5999755859 2024-01-31T08:15:20.000Z 1136.5999755859 2024-01-31T08:15:22.000Z 1135.1999511719 2024-01-31T08:15:23.000Z 1134.4000244141 2024-01-31T08:15:24.000Z 1133.5999755859 2024-01-31T08:15:25.000Z 1131.5999755859 2024-01-31T08:15:27.000Z 1130.4000244141 2024-01-31T08:15:28.000Z 1129.8000488281 2024-01-31T08:15:29.000Z 1128.5999755859 2024-01-31T08:15:31.000Z 1128.4000244141 2024-01-31T08:15:33.000Z 1128 2024-01-31T08:15:35.000Z 1127.1999511719 2024-01-31T08:15:37.000Z 1126.8000488281 2024-01-31T08:15:38.000Z 1126.8000488281 2024-01-31T08:15:39.000Z 1126.8000488281 2024-01-31T08:15:41.000Z 1126.5999755859 2024-01-31T08:15:42.000Z 1126.1999511719 2024-01-31T08:15:43.000Z 1126 2024-01-31T08:15:44.000Z 1125.1999511719 2024-01-31T08:15:47.000Z 1124.4000244141 2024-01-31T08:15:48.000Z 1123.8000488281 2024-01-31T08:15:49.000Z 1122 2024-01-31T08:15:52.000Z 1120.4000244141 2024-01-31T08:15:54.000Z 1118.4000244141 2024-01-31T08:15:56.000Z 1118 2024-01-31T08:15:57.000Z 1116.8000488281 2024-01-31T08:15:58.000Z 1116 2024-01-31T08:15:59.000Z 1115.8000488281 2024-01-31T08:16:00.000Z 1115.1999511719 2024-01-31T08:16:02.000Z 1115 2024-01-31T08:16:03.000Z 1114.5999755859 2024-01-31T08:16:05.000Z 1114.1999511719 2024-01-31T08:16:07.000Z 1112.4000244141 2024-01-31T08:16:09.000Z 1111.4000244141 2024-01-31T08:16:10.000Z 1110.5999755859 2024-01-31T08:16:11.000Z 1109.5999755859 2024-01-31T08:16:12.000Z 1108.8000488281 2024-01-31T08:16:13.000Z 1108 2024-01-31T08:16:14.000Z 1107.1999511719 2024-01-31T08:16:15.000Z 1107 2024-01-31T08:16:16.000Z 1106.4000244141 2024-01-31T08:16:17.000Z 1105.5999755859 2024-01-31T08:16:18.000Z 1104.8000488281 2024-01-31T08:16:19.000Z 1104 2024-01-31T08:16:20.000Z 1103 2024-01-31T08:16:21.000Z 1101.5999755859 2024-01-31T08:16:23.000Z 1101 2024-01-31T08:16:24.000Z 1099.8000488281 2024-01-31T08:16:25.000Z 1098.1999511719 2024-01-31T08:16:26.000Z 1097 2024-01-31T08:16:27.000Z 1095.8000488281 2024-01-31T08:16:28.000Z 1094.4000244141 2024-01-31T08:16:30.000Z 1093.4000244141 2024-01-31T08:16:32.000Z 1092.5999755859 2024-01-31T08:16:33.000Z 1090.8000488281 2024-01-31T08:16:36.000Z 1089.5999755859 2024-01-31T08:16:38.000Z 1088 2024-01-31T08:16:41.000Z 1087 2024-01-31T08:16:43.000Z 1086.4000244141 2024-01-31T08:16:44.000Z 1085.4000244141 2024-01-31T08:16:46.000Z 1085 2024-01-31T08:16:47.000Z 1084 2024-01-31T08:16:49.000Z 1082.5999755859 2024-01-31T08:16:51.000Z 1082 2024-01-31T08:16:53.000Z 1081.4000244141 2024-01-31T08:16:54.000Z 1080.5999755859 2024-01-31T08:16:55.000Z 1080.4000244141 2024-01-31T08:16:56.000Z 1079.1999511719 2024-01-31T08:16:58.000Z 1078 2024-01-31T08:17:00.000Z 1076.8000488281 2024-01-31T08:17:02.000Z 1075.5999755859 2024-01-31T08:17:04.000Z 1074.8000488281 2024-01-31T08:17:06.000Z 1074 2024-01-31T08:17:07.000Z 1072.8000488281 2024-01-31T08:17:10.000Z 1072.4000244141 2024-01-31T08:17:12.000Z 1072 2024-01-31T08:17:13.000Z 1071.8000488281 2024-01-31T08:17:14.000Z 1071.1999511719 2024-01-31T08:17:16.000Z 1071 2024-01-31T08:17:18.000Z 1070.8000488281 2024-01-31T08:17:19.000Z 1070.5999755859 2024-01-31T08:17:21.000Z 1070.1999511719 2024-01-31T08:17:25.000Z 1070 2024-01-31T08:17:28.000Z 1069.8000488281 2024-01-31T08:17:30.000Z 1068.5999755859 2024-01-31T08:17:34.000Z 1067.4000244141 2024-01-31T08:17:38.000Z 1067 2024-01-31T08:17:40.000Z 1066.1999511719 2024-01-31T08:17:42.000Z 1066 2024-01-31T08:17:43.000Z 1065.5999755859 2024-01-31T08:17:44.000Z 1065 2024-01-31T08:17:45.000Z 1064.8000488281 2024-01-31T08:17:46.000Z 1064 2024-01-31T08:17:48.000Z 1062.8000488281 2024-01-31T08:17:49.000Z 1062 2024-01-31T08:17:51.000Z 1061.5999755859 2024-01-31T08:17:52.000Z 1060.4000244141 2024-01-31T08:17:53.000Z 1059.5999755859 2024-01-31T08:17:54.000Z 1059 2024-01-31T08:17:55.000Z 1058.4000244141 2024-01-31T08:17:56.000Z 1058 2024-01-31T08:17:58.000Z 1057.8000488281 2024-01-31T08:18:00.000Z 1057.5999755859 2024-01-31T08:18:01.000Z 1056.8000488281 2024-01-31T08:18:02.000Z 1056.4000244141 2024-01-31T08:18:04.000Z 1056.4000244141 2024-01-31T08:18:05.000Z 1055.5999755859 2024-01-31T08:18:07.000Z 1054.5999755859 2024-01-31T08:18:09.000Z 1053.4000244141 2024-01-31T08:18:11.000Z 1052.4000244141 2024-01-31T08:18:13.000Z 1051.8000488281 2024-01-31T08:18:14.000Z 1051.5999755859 2024-01-31T08:18:16.000Z 1051.4000244141 2024-01-31T08:18:17.000Z 1051.1999511719 2024-01-31T08:18:18.000Z 1050.1999511719 2024-01-31T08:18:20.000Z 1049.8000488281 2024-01-31T08:18:22.000Z 1048.8000488281 2024-01-31T08:18:24.000Z 1048.5999755859 2024-01-31T08:18:25.000Z 1047.8000488281 2024-01-31T08:18:27.000Z 1047.1999511719 2024-01-31T08:18:29.000Z 1047 2024-01-31T08:18:30.000Z 1046.5999755859 2024-01-31T08:18:31.000Z 1046.1999511719 2024-01-31T08:18:33.000Z 1045.1999511719 2024-01-31T08:18:35.000Z 1044.8000488281 2024-01-31T08:18:37.000Z 1044.1999511719 2024-01-31T08:18:39.000Z 1043.4000244141 2024-01-31T08:18:41.000Z 1043 2024-01-31T08:18:42.000Z 1041.8000488281 2024-01-31T08:18:44.000Z 1041 2024-01-31T08:18:46.000Z 1040.8000488281 2024-01-31T08:18:48.000Z 1040.5999755859 2024-01-31T08:18:52.000Z 1040.1999511719 2024-01-31T08:18:56.000Z 1039.8000488281 2024-01-31T08:19:00.000Z 1039.8000488281 2024-01-31T08:19:01.000Z 1038.4000244141 2024-01-31T08:19:04.000Z 1037.8000488281 2024-01-31T08:19:08.000Z 1037.8000488281 2024-01-31T08:19:09.000Z 1037.4000244141 2024-01-31T08:19:10.000Z 1036.4000244141 2024-01-31T08:19:13.000Z 1036 2024-01-31T08:19:14.000Z 1035.4000244141 2024-01-31T08:19:15.000Z 1033.5999755859 2024-01-31T08:19:17.000Z 1032.1999511719 2024-01-31T08:19:19.000Z 1031 2024-01-31T08:19:21.000Z 1029.5999755859 2024-01-31T08:19:24.000Z 1029.4000244141 2024-01-31T08:19:25.000Z 1028.8000488281 2024-01-31T08:19:30.000Z 1029.5999755859 2024-01-31T08:19:35.000Z 1029.8000488281 2024-01-31T08:19:36.000Z 1030 2024-01-31T08:19:41.000Z 1028.5999755859 2024-01-31T08:19:46.000Z 1027.4000244141 2024-01-31T08:19:47.000Z 1026 2024-01-31T08:19:49.000Z 1025.1999511719 2024-01-31T08:19:50.000Z 1024 2024-01-31T08:19:51.000Z 1022.4000244141 2024-01-31T08:19:53.000Z 1022 2024-01-31T08:19:54.000Z 1021 2024-01-31T08:19:56.000Z 1020 2024-01-31T08:19:59.000Z 1019 2024-01-31T08:20:02.000Z 1017.799987793 2024-01-31T08:20:05.000Z 1017 2024-01-31T08:20:07.000Z 1016.799987793 2024-01-31T08:20:08.000Z 1016.799987793 2024-01-31T08:20:09.000Z 1016.799987793 2024-01-31T08:20:10.000Z 1016.799987793 2024-01-31T08:20:12.000Z 1018 2024-01-31T08:20:14.000Z 1019 2024-01-31T08:20:16.000Z 1019.5999755859 2024-01-31T08:20:17.000Z 1020 2024-01-31T08:20:19.000Z 1020.5999755859 2024-01-31T08:20:24.000Z 1020.5999755859 2024-01-31T08:20:27.000Z 1020.5999755859 2024-01-31T08:20:31.000Z 1020.4000244141 2024-01-31T08:20:33.000Z 1018.5999755859 2024-01-31T08:20:37.000Z 1016.799987793 2024-01-31T08:20:40.000Z 1015 2024-01-31T08:20:42.000Z 1014 2024-01-31T08:20:44.000Z 1012.799987793 2024-01-31T08:20:46.000Z 1012.200012207 2024-01-31T08:20:47.000Z 1011.5999755859 2024-01-31T08:20:48.000Z 1010.5999755859 2024-01-31T08:20:50.000Z 1009.4000244141 2024-01-31T08:20:51.000Z 1008.200012207 2024-01-31T08:20:53.000Z 1006.799987793 2024-01-31T08:20:55.000Z 1005 2024-01-31T08:20:57.000Z 1003.5999755859 2024-01-31T08:20:58.000Z 1002.200012207 2024-01-31T08:21:00.000Z 1001.5999755859 2024-01-31T08:21:01.000Z 1001 2024-01-31T08:21:02.000Z 1000.200012207 2024-01-31T08:21:04.000Z 1000 2024-01-31T08:21:05.000Z 999.79998779297 2024-01-31T08:21:06.000Z 999.40002441406 2024-01-31T08:21:08.000Z 999 2024-01-31T08:21:11.000Z 999 2024-01-31T08:21:13.000Z 999 2024-01-31T08:21:16.000Z 999 2024-01-31T08:21:20.000Z 999 2024-01-31T08:21:22.000Z 998.79998779297 2024-01-31T08:21:26.000Z 998.59997558594 2024-01-31T08:21:27.000Z 997.79998779297 2024-01-31T08:21:29.000Z 997.40002441406 2024-01-31T08:21:30.000Z 996.40002441406 2024-01-31T08:21:32.000Z 994.59997558594 2024-01-31T08:21:34.000Z 993.59997558594 2024-01-31T08:21:36.000Z 992.59997558594 2024-01-31T08:21:37.000Z 991 2024-01-31T08:21:40.000Z 989.79998779297 2024-01-31T08:21:42.000Z 988 2024-01-31T08:21:44.000Z 986.59997558594 2024-01-31T08:21:46.000Z 985.20001220703 2024-01-31T08:21:47.000Z 984.20001220703 2024-01-31T08:21:50.000Z 982.79998779297 2024-01-31T08:21:53.000Z 981.59997558594 2024-01-31T08:21:56.000Z 980 2024-01-31T08:21:58.000Z 979 2024-01-31T08:21:59.000Z 979 2024-01-31T08:22:00.000Z 978.59997558594 2024-01-31T08:22:01.000Z 978 2024-01-31T08:22:02.000Z 977.59997558594 2024-01-31T08:22:04.000Z 975.79998779297 2024-01-31T08:22:06.000Z 974.59997558594 2024-01-31T08:22:08.000Z 973 2024-01-31T08:22:10.000Z 972.40002441406 2024-01-31T08:22:12.000Z 972 2024-01-31T08:22:13.000Z 971.59997558594 2024-01-31T08:22:14.000Z 970.59997558594 2024-01-31T08:22:17.000Z 970.40002441406 2024-01-31T08:22:18.000Z 969.40002441406 2024-01-31T08:22:20.000Z 968.20001220703 2024-01-31T08:22:22.000Z 967 2024-01-31T08:22:24.000Z 965.40002441406 2024-01-31T08:22:27.000Z 964.79998779297 2024-01-31T08:22:28.000Z 963.40002441406 2024-01-31T08:22:29.000Z 962.59997558594 2024-01-31T08:22:30.000Z 961.79998779297 2024-01-31T08:22:31.000Z 961 2024-01-31T08:22:32.000Z 960.20001220703 2024-01-31T08:22:33.000Z 959 2024-01-31T08:22:35.000Z 958 2024-01-31T08:22:36.000Z 957.59997558594 2024-01-31T08:22:37.000Z 956.79998779297 2024-01-31T08:22:38.000Z 956.79998779297 2024-01-31T08:22:39.000Z 956.79998779297 2024-01-31T08:22:40.000Z 956.59997558594 2024-01-31T08:22:42.000Z 956.79998779297 2024-01-31T08:22:45.000Z 958 2024-01-31T08:22:48.000Z 958.40002441406 2024-01-31T08:22:49.000Z 958.40002441406 2024-01-31T08:22:52.000Z 958.20001220703 2024-01-31T08:22:53.000Z 957 2024-01-31T08:22:55.000Z 956.59997558594 2024-01-31T08:22:56.000Z 956.20001220703 2024-01-31T08:22:57.000Z 955.40002441406 2024-01-31T08:22:59.000Z 955.20001220703 2024-01-31T08:23:01.000Z 955.20001220703 2024-01-31T08:23:02.000Z 955 2024-01-31T08:23:03.000Z 955.20001220703 2024-01-31T08:23:06.000Z 955.59997558594 2024-01-31T08:23:07.000Z 956.20001220703 2024-01-31T08:23:08.000Z 957 2024-01-31T08:23:09.000Z 957.59997558594 2024-01-31T08:23:10.000Z 959 2024-01-31T08:23:13.000Z 959.79998779297 2024-01-31T08:23:14.000Z 960.79998779297 2024-01-31T08:23:15.000Z 961.20001220703 2024-01-31T08:23:16.000Z 962.59997558594 2024-01-31T08:23:18.000Z 963.40002441406 2024-01-31T08:23:19.000Z 964 2024-01-31T08:23:20.000Z 965.20001220703 2024-01-31T08:23:22.000Z 965.79998779297 2024-01-31T08:23:23.000Z 966.20001220703 2024-01-31T08:23:27.000Z 966.20001220703 2024-01-31T08:23:28.000Z 966.20001220703 2024-01-31T08:23:31.000Z 966 2024-01-31T08:23:35.000Z 966 2024-01-31T08:23:37.000Z 966.20001220703 2024-01-31T08:23:39.000Z 966.20001220703 2024-01-31T08:23:42.000Z 965.79998779297 2024-01-31T08:23:46.000Z 965.59997558594 2024-01-31T08:23:47.000Z 965.79998779297 2024-01-31T08:23:51.000Z 966.20001220703 2024-01-31T08:23:52.000Z 966.20001220703 2024-01-31T08:23:55.000Z 966.20001220703 2024-01-31T08:23:56.000Z 966.20001220703 2024-01-31T08:23:57.000Z 966.20001220703 2024-01-31T08:23:58.000Z 966.20001220703 2024-01-31T08:23:59.000Z 966.59997558594 2024-01-31T08:24:01.000Z 967.20001220703 2024-01-31T08:24:04.000Z 967.79998779297 2024-01-31T08:24:05.000Z 968.40002441406 2024-01-31T08:24:07.000Z 969 2024-01-31T08:24:09.000Z 969.79998779297 2024-01-31T08:24:11.000Z 970.20001220703 2024-01-31T08:24:12.000Z 971 2024-01-31T08:24:14.000Z 971.20001220703 2024-01-31T08:24:16.000Z 970 2024-01-31T08:24:21.000Z 969.79998779297 2024-01-31T08:24:23.000Z 969.20001220703 2024-01-31T08:24:26.000Z 969.40002441406 2024-01-31T08:24:30.000Z 971 2024-01-31T08:24:33.000Z 971.20001220703 2024-01-31T08:24:34.000Z 971.59997558594 2024-01-31T08:24:38.000Z 971.59997558594 2024-01-31T08:24:39.000Z 972 2024-01-31T08:24:44.000Z 972.40002441406 2024-01-31T08:24:45.000Z 973 2024-01-31T08:24:49.000Z 973.40002441406 2024-01-31T08:24:51.000Z 973.59997558594 2024-01-31T08:24:52.000Z 974.79998779297 2024-01-31T08:24:56.000Z 975 2024-01-31T08:24:57.000Z 975.40002441406 2024-01-31T08:24:58.000Z 976 2024-01-31T08:24:59.000Z 977.40002441406 2024-01-31T08:25:01.000Z 978.40002441406 2024-01-31T08:25:04.000Z 979.79998779297 2024-01-31T08:25:06.000Z 980.79998779297 2024-01-31T08:25:08.000Z 982 2024-01-31T08:25:10.000Z 983 2024-01-31T08:25:12.000Z 984.20001220703 2024-01-31T08:25:14.000Z 984.59997558594 2024-01-31T08:25:15.000Z 985.40002441406 2024-01-31T08:25:16.000Z 986.59997558594 2024-01-31T08:25:18.000Z 987.59997558594 2024-01-31T08:25:20.000Z 988 2024-01-31T08:25:21.000Z 990 2024-01-31T08:25:23.000Z 990.59997558594 2024-01-31T08:25:24.000Z 991.20001220703 2024-01-31T08:25:25.000Z 993 2024-01-31T08:25:27.000Z 994 2024-01-31T08:25:28.000Z 995 2024-01-31T08:25:29.000Z 996.59997558594 2024-01-31T08:25:31.000Z 998.20001220703 2024-01-31T08:25:33.000Z 998.79998779297 2024-01-31T08:25:34.000Z 999.20001220703 2024-01-31T08:25:35.000Z 1000 2024-01-31T08:25:36.000Z 1000.4000244141 2024-01-31T08:25:37.000Z 1001.5999755859 2024-01-31T08:25:39.000Z 1001.799987793 2024-01-31T08:25:40.000Z 1002.799987793 2024-01-31T08:25:42.000Z 1003.799987793 2024-01-31T08:25:44.000Z 1005 2024-01-31T08:25:47.000Z 1006 2024-01-31T08:25:49.000Z 1007.200012207 2024-01-31T08:25:51.000Z 1008.200012207 2024-01-31T08:25:53.000Z 1009 2024-01-31T08:25:55.000Z 1009.5999755859 2024-01-31T08:25:56.000Z 1010.799987793 2024-01-31T08:25:59.000Z 1011.200012207 2024-01-31T08:26:00.000Z 1011.799987793 2024-01-31T08:26:01.000Z 1013 2024-01-31T08:26:04.000Z 1013.5999755859 2024-01-31T08:26:06.000Z 1014.200012207 2024-01-31T08:26:09.000Z 1015.200012207 2024-01-31T08:26:13.000Z 1016 2024-01-31T08:26:15.000Z 1016.5999755859 2024-01-31T08:26:16.000Z 1017.799987793 2024-01-31T08:26:18.000Z 1018.200012207 2024-01-31T08:26:19.000Z 1019.200012207 2024-01-31T08:26:22.000Z 1019.200012207 2024-01-31T08:26:23.000Z 1020 2024-01-31T08:26:25.000Z 1020.4000244141 2024-01-31T08:26:26.000Z 1020.5999755859 2024-01-31T08:26:30.000Z 1020.200012207 2024-01-31T08:26:34.000Z 1020 2024-01-31T08:26:35.000Z 1019.4000244141 2024-01-31T08:26:37.000Z 1018.5999755859 2024-01-31T08:26:39.000Z 1018.4000244141 2024-01-31T08:26:41.000Z 1018.200012207 2024-01-31T08:26:42.000Z 1018 2024-01-31T08:26:45.000Z 1019.4000244141 2024-01-31T08:26:47.000Z 1020.799987793 2024-01-31T08:26:48.000Z 1021.799987793 2024-01-31T08:26:49.000Z 1023.4000244141 2024-01-31T08:26:51.000Z 1024.4000244141 2024-01-31T08:26:52.000Z 1025 2024-01-31T08:26:53.000Z 1026.5999755859 2024-01-31T08:26:55.000Z 1028.4000244141 2024-01-31T08:26:57.000Z 1030.1999511719 2024-01-31T08:26:59.000Z 1030.8000488281 2024-01-31T08:27:00.000Z 1032 2024-01-31T08:27:01.000Z 1033.4000244141 2024-01-31T08:27:03.000Z 1034.8000488281 2024-01-31T08:27:05.000Z 1035.5999755859 2024-01-31T08:27:06.000Z 1036.1999511719 2024-01-31T08:27:07.000Z 1037.4000244141 2024-01-31T08:27:09.000Z 1039.1999511719 2024-01-31T08:27:11.000Z 1039.8000488281 2024-01-31T08:27:12.000Z 1040.1999511719 2024-01-31T08:27:13.000Z 1041.1999511719 2024-01-31T08:27:14.000Z 1042 2024-01-31T08:27:15.000Z 1042.8000488281 2024-01-31T08:27:16.000Z 1043.8000488281 2024-01-31T08:27:17.000Z 1044.1999511719 2024-01-31T08:27:18.000Z 1045 2024-01-31T08:27:19.000Z 1045.8000488281 2024-01-31T08:27:20.000Z 1046.1999511719 2024-01-31T08:27:21.000Z 1046.5999755859 2024-01-31T08:27:22.000Z 1046.8000488281 2024-01-31T08:27:23.000Z 1046.8000488281 2024-01-31T08:27:25.000Z 1046.1999511719 2024-01-31T08:27:28.000Z 1045.5999755859 2024-01-31T08:27:30.000Z 1044 2024-01-31T08:27:32.000Z 1043.5999755859 2024-01-31T08:27:33.000Z 1042.5999755859 2024-01-31T08:27:34.000Z 1041.8000488281 2024-01-31T08:27:35.000Z 1040.8000488281 2024-01-31T08:27:36.000Z 1040 2024-01-31T08:27:37.000Z 1039 2024-01-31T08:27:38.000Z 1038.5999755859 2024-01-31T08:27:39.000Z 1037.8000488281 2024-01-31T08:27:40.000Z 1036.5999755859 2024-01-31T08:27:42.000Z 1034.8000488281 2024-01-31T08:27:45.000Z 1034.1999511719 2024-01-31T08:27:46.000Z 1033 2024-01-31T08:27:47.000Z 1032.4000244141 2024-01-31T08:27:48.000Z 1031.5999755859 2024-01-31T08:27:49.000Z 1031 2024-01-31T08:27:50.000Z 1030.4000244141 2024-01-31T08:27:51.000Z 1029.5999755859 2024-01-31T08:27:52.000Z 1029 2024-01-31T08:27:53.000Z 1028.1999511719 2024-01-31T08:27:54.000Z 1027.1999511719 2024-01-31T08:27:55.000Z 1026.4000244141 2024-01-31T08:27:56.000Z 1026.1999511719 2024-01-31T08:27:57.000Z 1025.1999511719 2024-01-31T08:27:59.000Z 1024 2024-01-31T08:28:01.000Z 1022.4000244141 2024-01-31T08:28:03.000Z 1022 2024-01-31T08:28:04.000Z 1020.799987793 2024-01-31T08:28:06.000Z 1020.200012207 2024-01-31T08:28:07.000Z 1019.5999755859 2024-01-31T08:28:08.000Z 1018.799987793 2024-01-31T08:28:09.000Z 1018.200012207 2024-01-31T08:28:10.000Z 1017.5999755859 2024-01-31T08:28:11.000Z 1016.4000244141 2024-01-31T08:28:13.000Z 1014.5999755859 2024-01-31T08:28:15.000Z 1013 2024-01-31T08:28:17.000Z 1011.5999755859 2024-01-31T08:28:18.000Z 1010.200012207 2024-01-31T08:28:19.000Z 1009.200012207 2024-01-31T08:28:20.000Z 1008.4000244141 2024-01-31T08:28:21.000Z 1007.799987793 2024-01-31T08:28:22.000Z 1007.200012207 2024-01-31T08:28:23.000Z 1006 2024-01-31T08:28:24.000Z 1005 2024-01-31T08:28:25.000Z 1003.5999755859 2024-01-31T08:28:26.000Z 1002.5999755859 2024-01-31T08:28:27.000Z 1001.5999755859 2024-01-31T08:28:28.000Z 1000.200012207 2024-01-31T08:28:30.000Z 999.20001220703 2024-01-31T08:28:32.000Z 997.79998779297 2024-01-31T08:28:34.000Z 996.59997558594 2024-01-31T08:28:36.000Z 995.79998779297 2024-01-31T08:28:37.000Z 995.20001220703 2024-01-31T08:28:38.000Z 994 2024-01-31T08:28:40.000Z 993.40002441406 2024-01-31T08:28:41.000Z 992.59997558594 2024-01-31T08:28:43.000Z 991.40002441406 2024-01-31T08:28:45.000Z 989.79998779297 2024-01-31T08:28:47.000Z 989.20001220703 2024-01-31T08:28:48.000Z 988.79998779297 2024-01-31T08:28:49.000Z 987.59997558594 2024-01-31T08:28:50.000Z 987.40002441406 2024-01-31T08:28:51.000Z 986.40002441406 2024-01-31T08:28:53.000Z 985.20001220703 2024-01-31T08:28:55.000Z 983.79998779297 2024-01-31T08:28:57.000Z 982 2024-01-31T08:28:59.000Z 980.20001220703 2024-01-31T08:29:01.000Z 978.79998779297 2024-01-31T08:29:02.000Z 978 2024-01-31T08:29:03.000Z 977.40002441406 2024-01-31T08:29:04.000Z 976.40002441406 2024-01-31T08:29:05.000Z 975.79998779297 2024-01-31T08:29:06.000Z 975.40002441406 2024-01-31T08:29:07.000Z 975 2024-01-31T08:29:08.000Z 974.20001220703 2024-01-31T08:29:09.000Z 973.20001220703 2024-01-31T08:29:11.000Z 972.59997558594 2024-01-31T08:29:13.000Z 971.79998779297 2024-01-31T08:29:14.000Z 970.59997558594 2024-01-31T08:29:16.000Z 969.59997558594 2024-01-31T08:29:17.000Z 968.40002441406 2024-01-31T08:29:19.000Z 966.79998779297 2024-01-31T08:29:21.000Z 966.20001220703 2024-01-31T08:29:22.000Z 965.59997558594 2024-01-31T08:29:23.000Z 963.79998779297 2024-01-31T08:29:25.000Z 962.40002441406 2024-01-31T08:29:27.000Z 961 2024-01-31T08:29:29.000Z 960.59997558594 2024-01-31T08:29:30.000Z 959.79998779297 2024-01-31T08:29:31.000Z 958.59997558594 2024-01-31T08:29:33.000Z 958 2024-01-31T08:29:34.000Z 957.20001220703 2024-01-31T08:29:35.000Z 956 2024-01-31T08:29:37.000Z 955.40002441406 2024-01-31T08:29:38.000Z 954.59997558594 2024-01-31T08:29:39.000Z 953.40002441406 2024-01-31T08:29:41.000Z 952.59997558594 2024-01-31T08:29:42.000Z 951.59997558594 2024-01-31T08:29:43.000Z 950.59997558594 2024-01-31T08:29:44.000Z 949.79998779297 2024-01-31T08:29:45.000Z 949.20001220703 2024-01-31T08:29:46.000Z 948.40002441406 2024-01-31T08:29:47.000Z 948.20001220703 2024-01-31T08:29:48.000Z 946.59997558594 2024-01-31T08:29:50.000Z 945.40002441406 2024-01-31T08:29:52.000Z 944.59997558594 2024-01-31T08:29:53.000Z 944 2024-01-31T08:29:54.000Z 943.40002441406 2024-01-31T08:29:55.000Z 942.59997558594 2024-01-31T08:29:56.000Z 941.20001220703 2024-01-31T08:29:59.000Z 939.79998779297 2024-01-31T08:30:01.000Z 939.20001220703 2024-01-31T08:30:02.000Z 938.40002441406 2024-01-31T08:30:03.000Z 937.40002441406 2024-01-31T08:30:04.000Z 935.59997558594 2024-01-31T08:30:06.000Z 934.40002441406 2024-01-31T08:30:07.000Z 932.40002441406 2024-01-31T08:30:09.000Z 931.20001220703 2024-01-31T08:30:11.000Z 930.20001220703 2024-01-31T08:30:12.000Z 929.40002441406 2024-01-31T08:30:13.000Z 927.79998779297 2024-01-31T08:30:15.000Z 926.20001220703 2024-01-31T08:30:17.000Z 924.59997558594 2024-01-31T08:30:19.000Z 923.20001220703 2024-01-31T08:30:21.000Z 923 2024-01-31T08:30:22.000Z 922 2024-01-31T08:30:23.000Z 921 2024-01-31T08:30:25.000Z 919 2024-01-31T08:30:27.000Z 918.20001220703 2024-01-31T08:30:29.000Z 917.59997558594 2024-01-31T08:30:30.000Z 916.40002441406 2024-01-31T08:30:31.000Z 915.79998779297 2024-01-31T08:30:32.000Z 915.79998779297 2024-01-31T08:30:33.000Z 915.20001220703 2024-01-31T08:30:34.000Z 914.20001220703 2024-01-31T08:30:37.000Z 912.59997558594 2024-01-31T08:30:40.000Z 910.79998779297 2024-01-31T08:30:42.000Z 909.59997558594 2024-01-31T08:30:45.000Z 908.59997558594 2024-01-31T08:30:49.000Z 907.59997558594 2024-01-31T08:30:51.000Z 906.79998779297 2024-01-31T08:30:52.000Z 906 2024-01-31T08:30:53.000Z 905 2024-01-31T08:30:55.000Z 904.20001220703 2024-01-31T08:30:56.000Z 903.79998779297 2024-01-31T08:30:57.000Z 902.40002441406 2024-01-31T08:31:00.000Z 901.20001220703 2024-01-31T08:31:03.000Z 899.59997558594 2024-01-31T08:31:05.000Z 898.40002441406 2024-01-31T08:31:07.000Z 898 2024-01-31T08:31:08.000Z 897.40002441406 2024-01-31T08:31:09.000Z 896.59997558594 2024-01-31T08:31:11.000Z 896 2024-01-31T08:31:12.000Z 895.79998779297 2024-01-31T08:31:13.000Z 895.40002441406 2024-01-31T08:31:14.000Z 895 2024-01-31T08:31:15.000Z 894.79998779297 2024-01-31T08:31:16.000Z 894.79998779297 2024-01-31T08:31:17.000Z 894.59997558594 2024-01-31T08:31:18.000Z 894.59997558594 2024-01-31T08:31:19.000Z 894.59997558594 2024-01-31T08:31:20.000Z 894.59997558594 2024-01-31T08:31:21.000Z 895 2024-01-31T08:31:22.000Z 895 2024-01-31T08:31:25.000Z 895.20001220703 2024-01-31T08:31:27.000Z 895.40002441406 2024-01-31T08:31:28.000Z 896.20001220703 2024-01-31T08:31:31.000Z 896.40002441406 2024-01-31T08:31:32.000Z 896.79998779297 2024-01-31T08:31:34.000Z 897.20001220703 2024-01-31T08:31:35.000Z 897.40002441406 2024-01-31T08:31:36.000Z 898.59997558594 2024-01-31T08:31:40.000Z 899 2024-01-31T08:31:42.000Z 899.59997558594 2024-01-31T08:31:44.000Z 900.59997558594 2024-01-31T08:31:47.000Z 901.20001220703 2024-01-31T08:31:49.000Z 901.59997558594 2024-01-31T08:31:50.000Z 901.79998779297 2024-01-31T08:31:51.000Z 902 2024-01-31T08:31:53.000Z 902.20001220703 2024-01-31T08:31:55.000Z 902.40002441406 2024-01-31T08:31:57.000Z 902.40002441406 2024-01-31T08:31:59.000Z 903 2024-01-31T08:32:00.000Z 903.59997558594 2024-01-31T08:32:02.000Z 904.20001220703 2024-01-31T08:32:03.000Z 904.59997558594 2024-01-31T08:32:06.000Z 904.59997558594 2024-01-31T08:32:07.000Z 904.79998779297 2024-01-31T08:32:08.000Z 905 2024-01-31T08:32:10.000Z 905.40002441406 2024-01-31T08:32:12.000Z 906 2024-01-31T08:32:14.000Z 906.40002441406 2024-01-31T08:32:16.000Z 906.79998779297 2024-01-31T08:32:19.000Z 906.79998779297 2024-01-31T08:32:20.000Z 907.20001220703 2024-01-31T08:32:21.000Z 907.40002441406 2024-01-31T08:32:22.000Z 907.40002441406 2024-01-31T08:32:23.000Z 907.59997558594 2024-01-31T08:32:24.000Z 907.59997558594 2024-01-31T08:32:25.000Z 907.59997558594 2024-01-31T08:32:26.000Z 907.79998779297 2024-01-31T08:32:27.000Z 907.79998779297 2024-01-31T08:32:28.000Z 908 2024-01-31T08:32:29.000Z 908.40002441406 2024-01-31T08:32:30.000Z 908.79998779297 2024-01-31T08:32:32.000Z 909.20001220703 2024-01-31T08:32:34.000Z 909.40002441406 2024-01-31T08:32:35.000Z 909.79998779297 2024-01-31T08:32:36.000Z 910.59997558594 2024-01-31T08:32:38.000Z 910.79998779297 2024-01-31T08:32:39.000Z 911 2024-01-31T08:32:41.000Z 911 2024-01-31T08:32:43.000Z 911.20001220703 2024-01-31T08:32:44.000Z 911.79998779297 2024-01-31T08:32:46.000Z 912.40002441406 2024-01-31T08:32:48.000Z 912.79998779297 2024-01-31T08:32:49.000Z 913.59997558594 2024-01-31T08:32:51.000Z 914 2024-01-31T08:32:52.000Z 915.20001220703 2024-01-31T08:32:54.000Z 916.20001220703 2024-01-31T08:32:56.000Z 917.20001220703 2024-01-31T08:32:57.000Z 918.40002441406 2024-01-31T08:32:59.000Z 919.40002441406 2024-01-31T08:33:02.000Z 920 2024-01-31T08:33:03.000Z 920.59997558594 2024-01-31T08:33:04.000Z 921 2024-01-31T08:33:05.000Z 921.79998779297 2024-01-31T08:33:06.000Z 923.40002441406 2024-01-31T08:33:08.000Z 924.59997558594 2024-01-31T08:33:10.000Z 926.20001220703 2024-01-31T08:33:12.000Z 927.40002441406 2024-01-31T08:33:14.000Z 927.59997558594 2024-01-31T08:33:15.000Z 928 2024-01-31T08:33:18.000Z 927.79998779297 2024-01-31T08:33:21.000Z 927.59997558594 2024-01-31T08:33:23.000Z 927 2024-01-31T08:33:26.000Z 926.20001220703 2024-01-31T08:33:29.000Z 926 2024-01-31T08:33:30.000Z 925.40002441406 2024-01-31T08:33:33.000Z 925.20001220703 2024-01-31T08:33:34.000Z 924.40002441406 2024-01-31T08:33:36.000Z 924 2024-01-31T08:33:37.000Z 923.40002441406 2024-01-31T08:33:38.000Z 922.59997558594 2024-01-31T08:33:39.000Z 921 2024-01-31T08:33:41.000Z 919.40002441406 2024-01-31T08:33:42.000Z 918 2024-01-31T08:33:43.000Z 916 2024-01-31T08:33:45.000Z 913.59997558594 2024-01-31T08:33:47.000Z 912.40002441406 2024-01-31T08:33:48.000Z 912 2024-01-31T08:33:49.000Z 911 2024-01-31T08:33:50.000Z 910.20001220703 2024-01-31T08:33:52.000Z 909.79998779297 2024-01-31T08:33:53.000Z 908.79998779297 2024-01-31T08:33:55.000Z 908.40002441406 2024-01-31T08:33:56.000Z 906.79998779297 2024-01-31T08:33:58.000Z 905.20001220703 2024-01-31T08:34:00.000Z 904 2024-01-31T08:34:01.000Z 903.59997558594 2024-01-31T08:34:02.000Z 903.20001220703 2024-01-31T08:34:03.000Z 902.79998779297 2024-01-31T08:34:05.000Z 902.59997558594 2024-01-31T08:34:07.000Z 902.59997558594 2024-01-31T08:34:08.000Z 901.40002441406 2024-01-31T08:34:12.000Z 900.79998779297 2024-01-31T08:34:13.000Z 900.20001220703 2024-01-31T08:34:14.000Z 900 2024-01-31T08:34:15.000Z 899.79998779297 2024-01-31T08:34:16.000Z 899 2024-01-31T08:34:18.000Z 898.59997558594 2024-01-31T08:34:19.000Z 898.40002441406 2024-01-31T08:34:23.000Z 898.40002441406 2024-01-31T08:34:24.000Z 898.20001220703 2024-01-31T08:34:26.000Z 898 2024-01-31T08:34:30.000Z 897.59997558594 2024-01-31T08:34:31.000Z 897 2024-01-31T08:34:33.000Z 896.59997558594 2024-01-31T08:34:34.000Z 896.40002441406 2024-01-31T08:34:35.000Z 895.59997558594 2024-01-31T08:34:36.000Z 894.59997558594 2024-01-31T08:34:37.000Z 893.79998779297 2024-01-31T08:34:38.000Z 892.79998779297 2024-01-31T08:34:39.000Z 892 2024-01-31T08:34:40.000Z 891.20001220703 2024-01-31T08:34:41.000Z 889.59997558594 2024-01-31T08:34:43.000Z 888.79998779297 2024-01-31T08:34:44.000Z 887.79998779297 2024-01-31T08:34:45.000Z 886.20001220703 2024-01-31T08:34:47.000Z 885 2024-01-31T08:34:48.000Z 884.20001220703 2024-01-31T08:34:49.000Z 883.40002441406 2024-01-31T08:34:50.000Z 882.40002441406 2024-01-31T08:34:51.000Z 881.59997558594 2024-01-31T08:34:53.000Z 881.59997558594 2024-01-31T08:34:55.000Z 881.20001220703 2024-01-31T08:34:57.000Z 881.20001220703 2024-01-31T08:34:58.000Z 880.59997558594 2024-01-31T08:35:02.000Z 880.20001220703 2024-01-31T08:35:05.000Z 879.40002441406 2024-01-31T08:35:09.000Z 879.40002441406 2024-01-31T08:35:11.000Z 879.59997558594 2024-01-31T08:35:12.000Z 879.79998779297 2024-01-31T08:35:13.000Z 880.20001220703 2024-01-31T08:35:15.000Z 880.20001220703 2024-01-31T08:35:18.000Z 879 2024-01-31T08:35:21.000Z 877.20001220703 2024-01-31T08:35:23.000Z 876 2024-01-31T08:35:25.000Z 875 2024-01-31T08:35:26.000Z 873.79998779297 2024-01-31T08:35:28.000Z 873.40002441406 2024-01-31T08:35:29.000Z 872.59997558594 2024-01-31T08:35:30.000Z 871 2024-01-31T08:35:33.000Z 869.40002441406 2024-01-31T08:35:35.000Z 868.59997558594 2024-01-31T08:35:36.000Z 867.59997558594 2024-01-31T08:35:37.000Z 866.59997558594 2024-01-31T08:35:38.000Z 865 2024-01-31T08:35:39.000Z 863.20001220703 2024-01-31T08:35:41.000Z 862.59997558594 2024-01-31T08:35:42.000Z 862.40002441406 2024-01-31T08:35:45.000Z 862.40002441406 2024-01-31T08:35:46.000Z 862.40002441406 2024-01-31T08:35:48.000Z 862.40002441406 2024-01-31T08:35:49.000Z 862.40002441406 2024-01-31T08:35:52.000Z 862 2024-01-31T08:35:54.000Z 862 2024-01-31T08:35:55.000Z 861 2024-01-31T08:35:58.000Z 860.79998779297 2024-01-31T08:35:59.000Z 860.40002441406 2024-01-31T08:36:01.000Z 860.20001220703 2024-01-31T08:36:02.000Z 860 2024-01-31T08:36:03.000Z 859.79998779297 2024-01-31T08:36:04.000Z 859.40002441406 2024-01-31T08:36:05.000Z 858.79998779297 2024-01-31T08:36:09.000Z 858.59997558594 2024-01-31T08:36:10.000Z 858.40002441406 2024-01-31T08:36:11.000Z 857.79998779297 2024-01-31T08:36:14.000Z 857.40002441406 2024-01-31T08:36:15.000Z 856 2024-01-31T08:36:17.000Z 855.40002441406 2024-01-31T08:36:19.000Z 854.40002441406 2024-01-31T08:36:20.000Z 853.59997558594 2024-01-31T08:36:22.000Z 853 2024-01-31T08:36:23.000Z 852.20001220703 2024-01-31T08:36:27.000Z 852.59997558594 2024-01-31T08:36:32.000Z 852.40002441406 2024-01-31T08:36:37.000Z 852 2024-01-31T08:36:39.000Z 851.20001220703 2024-01-31T08:36:41.000Z 851.20001220703 2024-01-31T08:36:42.000Z 851.20001220703 2024-01-31T08:36:43.000Z 851.40002441406 2024-01-31T08:36:45.000Z 852 2024-01-31T08:36:49.000Z 852.20001220703 2024-01-31T08:36:54.000Z 852.20001220703 2024-01-31T08:36:59.000Z 852.40002441406 2024-01-31T08:37:01.000Z 853 2024-01-31T08:37:04.000Z 853.40002441406 2024-01-31T08:37:08.000Z 854 2024-01-31T08:37:13.000Z 854.20001220703 2024-01-31T08:37:14.000Z 854.20001220703 2024-01-31T08:37:16.000Z 854.20001220703 2024-01-31T08:37:21.000Z 853.20001220703 2024-01-31T08:37:26.000Z 852.79998779297 2024-01-31T08:37:31.000Z 852 2024-01-31T08:37:35.000Z 851.79998779297 2024-01-31T08:37:38.000Z 851.20001220703 2024-01-31T08:37:44.000Z 850.79998779297 2024-01-31T08:37:46.000Z 849.59997558594 2024-01-31T08:37:50.000Z 848.79998779297 2024-01-31T08:37:52.000Z 848.59997558594 2024-01-31T08:37:53.000Z 847.40002441406 2024-01-31T08:37:57.000Z 846.40002441406 2024-01-31T08:38:01.000Z 845.40002441406 2024-01-31T08:38:03.000Z 844.79998779297 2024-01-31T08:38:04.000Z 843.79998779297 2024-01-31T08:38:09.000Z 842.79998779297 2024-01-31T08:38:14.000Z 842.79998779297 2024-01-31T08:38:16.000Z 842.59997558594 2024-01-31T08:38:17.000Z 842.59997558594 2024-01-31T08:38:18.000Z 842.40002441406 2024-01-31T08:38:20.000Z 842.59997558594 2024-01-31T08:38:22.000Z 842.79998779297 2024-01-31T08:38:24.000Z 842.79998779297 2024-01-31T08:38:26.000Z 842.79998779297 2024-01-31T08:38:27.000Z 842.40002441406 2024-01-31T08:38:31.000Z 842.40002441406 2024-01-31T08:38:32.000Z 842.40002441406 2024-01-31T08:38:33.000Z 842.40002441406 2024-01-31T08:38:35.000Z 842.40002441406 2024-01-31T08:38:36.000Z 842.40002441406 2024-01-31T08:38:39.000Z 842.59997558594 2024-01-31T08:38:41.000Z 842.79998779297 2024-01-31T08:38:45.000Z 841.79998779297 2024-01-31T08:38:50.000Z 840.2 843.2 843.3 845.8 845.8 842.1 843.2 842.4 842.1 841.4 0000FF 4 942 2024-05-26T07:54:26.000Z 72 942 2024-05-26T07:54:27.000Z 73 942 2024-05-26T07:54:40.000Z 76 942 2024-05-26T07:54:41.000Z 76 942 2024-05-26T07:54:45.000Z 79 942.20001220703 2024-05-26T07:54:48.000Z 81 942.40002441406 2024-05-26T07:54:52.000Z 85 942.79998779297 2024-05-26T07:54:55.000Z 88 942.79998779297 2024-05-26T07:54:56.000Z 88 943.20001220703 2024-05-26T07:55:00.000Z 90 943.79998779297 2024-05-26T07:55:04.000Z 90 943.79998779297 2024-05-26T07:55:06.000Z 90 944.40002441406 2024-05-26T07:55:08.000Z 90 944.79998779297 2024-05-26T07:55:11.000Z 91 945.40002441406 2024-05-26T07:55:16.000Z 91 945.79998779297 2024-05-26T07:55:18.000Z 94 945.79998779297 2024-05-26T07:55:19.000Z 94 945.79998779297 2024-05-26T07:55:22.000Z 98 946.40002441406 2024-05-26T07:55:25.000Z 101 946.40002441406 2024-05-26T07:55:28.000Z 101 946.40002441406 2024-05-26T07:55:29.000Z 102 946.59997558594 2024-05-26T07:55:30.000Z 102 947.20001220703 2024-05-26T07:55:36.000Z 103 947.59997558594 2024-05-26T07:55:39.000Z 104 948.59997558594 2024-05-26T07:55:44.000Z 104 949 2024-05-26T07:55:45.000Z 104 949.59997558594 2024-05-26T07:55:52.000Z 104 949.79998779297 2024-05-26T07:55:53.000Z 104 950 2024-05-26T07:55:56.000Z 104 951 2024-05-26T07:56:00.000Z 104 952 2024-05-26T07:56:06.000Z 104 952.79998779297 2024-05-26T07:56:09.000Z 104 953.20001220703 2024-05-26T07:56:12.000Z 105 954.20001220703 2024-05-26T07:56:19.000Z 105 954.40002441406 2024-05-26T07:56:20.000Z 106 955.20001220703 2024-05-26T07:56:23.000Z 106 955.40002441406 2024-05-26T07:56:24.000Z 107 955.79998779297 2024-05-26T07:56:26.000Z 108 956.59997558594 2024-05-26T07:56:31.000Z 109 957 2024-05-26T07:56:33.000Z 110 957.59997558594 2024-05-26T07:56:36.000Z 110 958.40002441406 2024-05-26T07:56:41.000Z 113 958.79998779297 2024-05-26T07:56:43.000Z 112 959.79998779297 2024-05-26T07:56:48.000Z 112 960 2024-05-26T07:56:50.000Z 112 960.79998779297 2024-05-26T07:56:55.000Z 114 961.40002441406 2024-05-26T07:57:01.000Z 115 962 2024-05-26T07:57:04.000Z 114 963 2024-05-26T07:57:09.000Z 115 963 2024-05-26T07:57:10.000Z 115 964.20001220703 2024-05-26T07:57:15.000Z 114 964.20001220703 2024-05-26T07:57:16.000Z 114 964.79998779297 2024-05-26T07:57:22.000Z 113 965.20001220703 2024-05-26T07:57:24.000Z 113 965.59997558594 2024-05-26T07:57:27.000Z 113 966.40002441406 2024-05-26T07:57:31.000Z 113 966.59997558594 2024-05-26T07:57:33.000Z 112 967.59997558594 2024-05-26T07:57:38.000Z 112 968.20001220703 2024-05-26T07:57:43.000Z 112 968.79998779297 2024-05-26T07:57:46.000Z 114 969.79998779297 2024-05-26T07:57:53.000Z 114 970.79998779297 2024-05-26T07:58:00.000Z 115 971.20001220703 2024-05-26T07:58:02.000Z 115 972 2024-05-26T07:58:08.000Z 115 972.40002441406 2024-05-26T07:58:09.000Z 115 972.79998779297 2024-05-26T07:58:14.000Z 114 973.20001220703 2024-05-26T07:58:15.000Z 114 974.20001220703 2024-05-26T07:58:22.000Z 114 974.20001220703 2024-05-26T07:58:23.000Z 114 975 2024-05-26T07:58:27.000Z 114 975.40002441406 2024-05-26T07:58:29.000Z 114 975.79998779297 2024-05-26T07:58:33.000Z 113 976.20001220703 2024-05-26T07:58:37.000Z 113 976.59997558594 2024-05-26T07:58:40.000Z 113 977.20001220703 2024-05-26T07:58:45.000Z 112 977.59997558594 2024-05-26T07:58:48.000Z 111 978.20001220703 2024-05-26T07:58:54.000Z 111 979.40002441406 2024-05-26T07:59:00.000Z 112 979.40002441406 2024-05-26T07:59:01.000Z 112 980.20001220703 2024-05-26T07:59:09.000Z 113 980.40002441406 2024-05-26T07:59:11.000Z 113 980.59997558594 2024-05-26T07:59:13.000Z 112 981.20001220703 2024-05-26T07:59:17.000Z 112 981.40002441406 2024-05-26T07:59:19.000Z 111 981.40002441406 2024-05-26T07:59:20.000Z 111 982.59997558594 2024-05-26T07:59:26.000Z 111 982.79998779297 2024-05-26T07:59:27.000Z 111 983.59997558594 2024-05-26T07:59:35.000Z 109 985 2024-05-26T07:59:41.000Z 107 985.20001220703 2024-05-26T07:59:43.000Z 107 985.20001220703 2024-05-26T07:59:44.000Z 107 985.40002441406 2024-05-26T07:59:51.000Z 107 985.79998779297 2024-05-26T07:59:56.000Z 110 986.20001220703 2024-05-26T07:59:59.000Z 108 986.40002441406 2024-05-26T08:00:01.000Z 108 987.40002441406 2024-05-26T08:00:13.000Z 107 988.20001220703 2024-05-26T08:00:21.000Z 108 988.59997558594 2024-05-26T08:00:22.000Z 108 989.59997558594 2024-05-26T08:00:29.000Z 108 990 2024-05-26T08:00:33.000Z 109 990.79998779297 2024-05-26T08:00:38.000Z 110 991.59997558594 2024-05-26T08:00:42.000Z 110 991.79998779297 2024-05-26T08:00:45.000Z 110 992.79998779297 2024-05-26T08:00:51.000Z 112 993 2024-05-26T08:00:52.000Z 112 994 2024-05-26T08:00:58.000Z 113 994.79998779297 2024-05-26T08:01:04.000Z 114 995 2024-05-26T08:01:05.000Z 113 995.79998779297 2024-05-26T08:01:10.000Z 113 996 2024-05-26T08:01:11.000Z 113 996.20001220703 2024-05-26T08:01:13.000Z 113 996.40002441406 2024-05-26T08:01:14.000Z 113 997.40002441406 2024-05-26T08:01:20.000Z 115 997.59997558594 2024-05-26T08:01:22.000Z 116 998.40002441406 2024-05-26T08:01:25.000Z 117 999.40002441406 2024-05-26T08:01:31.000Z 117 1000.4000244141 2024-05-26T08:01:36.000Z 118 1000.5999755859 2024-05-26T08:01:38.000Z 119 1001.799987793 2024-05-26T08:01:43.000Z 120 1002.4000244141 2024-05-26T08:01:45.000Z 120 1002.799987793 2024-05-26T08:01:49.000Z 121 1003.4000244141 2024-05-26T08:01:52.000Z 119 1004 2024-05-26T08:01:56.000Z 120 1004.200012207 2024-05-26T08:01:58.000Z 119 1005 2024-05-26T08:02:03.000Z 122 1005.5999755859 2024-05-26T08:02:06.000Z 122 1006.200012207 2024-05-26T08:02:09.000Z 122 1007 2024-05-26T08:02:15.000Z 122 1007.200012207 2024-05-26T08:02:17.000Z 123 1008.200012207 2024-05-26T08:02:22.000Z 123 1008.4000244141 2024-05-26T08:02:23.000Z 123 1009.5999755859 2024-05-26T08:02:28.000Z 122 1010.200012207 2024-05-26T08:02:33.000Z 123 1010.799987793 2024-05-26T08:02:35.000Z 123 1011.5999755859 2024-05-26T08:02:40.000Z 122 1012 2024-05-26T08:02:41.000Z 123 1013.4000244141 2024-05-26T08:02:47.000Z 124 1013.4000244141 2024-05-26T08:02:48.000Z 124 1014.200012207 2024-05-26T08:02:52.000Z 127 1014.4000244141 2024-05-26T08:02:53.000Z 127 1015.5999755859 2024-05-26T08:03:00.000Z 126 1015.799987793 2024-05-26T08:03:01.000Z 126 1016.799987793 2024-05-26T08:03:05.000Z 125 1017.200012207 2024-05-26T08:03:07.000Z 125 1017.799987793 2024-05-26T08:03:11.000Z 125 1018.5999755859 2024-05-26T08:03:14.000Z 126 1019 2024-05-26T08:03:17.000Z 126 1019.799987793 2024-05-26T08:03:21.000Z 127 1020 2024-05-26T08:03:23.000Z 127 1020.5999755859 2024-05-26T08:03:26.000Z 128 1021.200012207 2024-05-26T08:03:29.000Z 128 1022 2024-05-26T08:03:33.000Z 128 1022.200012207 2024-05-26T08:03:34.000Z 128 1023 2024-05-26T08:03:39.000Z 127 1023.200012207 2024-05-26T08:03:40.000Z 126 1024.4000244141 2024-05-26T08:03:45.000Z 126 1024.4000244141 2024-05-26T08:03:46.000Z 126 1025.4000244141 2024-05-26T08:03:51.000Z 124 1025.8000488281 2024-05-26T08:03:54.000Z 124 1026.5999755859 2024-05-26T08:03:58.000Z 125 1027 2024-05-26T08:04:01.000Z 125 1027.5999755859 2024-05-26T08:04:05.000Z 125 1028.4000244141 2024-05-26T08:04:09.000Z 125 1028.8000488281 2024-05-26T08:04:11.000Z 124 1029.1999511719 2024-05-26T08:04:14.000Z 124 1029.8000488281 2024-05-26T08:04:18.000Z 124 1030.5999755859 2024-05-26T08:04:22.000Z 125 1031 2024-05-26T08:04:26.000Z 125 1031 2024-05-26T08:04:28.000Z 126 1032.1999511719 2024-05-26T08:04:35.000Z 125 1032.5999755859 2024-05-26T08:04:36.000Z 125 1033 2024-05-26T08:04:39.000Z 122 1033.4000244141 2024-05-26T08:04:40.000Z 122 1034 2024-05-26T08:04:44.000Z 121 1034.4000244141 2024-05-26T08:04:47.000Z 121 1035.4000244141 2024-05-26T08:04:52.000Z 121 1035.5999755859 2024-05-26T08:04:53.000Z 122 1036.5999755859 2024-05-26T08:04:58.000Z 123 1037.1999511719 2024-05-26T08:05:02.000Z 124 1037.8000488281 2024-05-26T08:05:05.000Z 124 1038.4000244141 2024-05-26T08:05:09.000Z 124 1038.8000488281 2024-05-26T08:05:12.000Z 124 1039.4000244141 2024-05-26T08:05:15.000Z 124 1040 2024-05-26T08:05:19.000Z 124 1040.1999511719 2024-05-26T08:05:22.000Z 124 1041 2024-05-26T08:05:28.000Z 123 1042 2024-05-26T08:05:34.000Z 124 1042.4000244141 2024-05-26T08:05:36.000Z 123 1043.1999511719 2024-05-26T08:05:40.000Z 122 1043.5999755859 2024-05-26T08:05:44.000Z 122 1044.1999511719 2024-05-26T08:05:47.000Z 122 1044.5999755859 2024-05-26T08:05:50.000Z 122 1045.1999511719 2024-05-26T08:05:54.000Z 122 1045.5999755859 2024-05-26T08:05:58.000Z 122 1046 2024-05-26T08:06:02.000Z 119 1046 2024-05-26T08:06:04.000Z 120 1046.4000244141 2024-05-26T08:06:06.000Z 119 1047 2024-05-26T08:06:10.000Z 118 1047.5999755859 2024-05-26T08:06:13.000Z 118 1048.5999755859 2024-05-26T08:06:19.000Z 118 1049.8000488281 2024-05-26T08:06:25.000Z 118 1050 2024-05-26T08:06:27.000Z 117 1051 2024-05-26T08:06:32.000Z 117 1051.4000244141 2024-05-26T08:06:34.000Z 117 1052 2024-05-26T08:06:36.000Z 119 1052.8000488281 2024-05-26T08:06:40.000Z 120 1053 2024-05-26T08:06:43.000Z 120 1053.8000488281 2024-05-26T08:06:46.000Z 121 1054.4000244141 2024-05-26T08:06:47.000Z 121 1055 2024-05-26T08:06:51.000Z 121 1055.1999511719 2024-05-26T08:06:53.000Z 120 1055.5999755859 2024-05-26T08:06:56.000Z 120 1056.4000244141 2024-05-26T08:07:01.000Z 122 1056.5999755859 2024-05-26T08:07:02.000Z 123 1057.4000244141 2024-05-26T08:07:09.000Z 123 1057.8000488281 2024-05-26T08:07:10.000Z 123 1058.8000488281 2024-05-26T08:07:16.000Z 122 1058.8000488281 2024-05-26T08:07:17.000Z 122 1059.8000488281 2024-05-26T08:07:23.000Z 121 1060.4000244141 2024-05-26T08:07:27.000Z 121 1060.8000488281 2024-05-26T08:07:30.000Z 121 1061.4000244141 2024-05-26T08:07:34.000Z 121 1062.1999511719 2024-05-26T08:07:38.000Z 121 1062.4000244141 2024-05-26T08:07:41.000Z 121 1063.1999511719 2024-05-26T08:07:46.000Z 120 1063.8000488281 2024-05-26T08:07:49.000Z 120 1064.1999511719 2024-05-26T08:07:51.000Z 120 1064.8000488281 2024-05-26T08:07:55.000Z 119 1065.4000244141 2024-05-26T08:07:59.000Z 119 1066.4000244141 2024-05-26T08:08:05.000Z 119 1066.4000244141 2024-05-26T08:08:06.000Z 119 1067.4000244141 2024-05-26T08:08:13.000Z 118 1067.5999755859 2024-05-26T08:08:14.000Z 118 1068.1999511719 2024-05-26T08:08:19.000Z 118 1068.5999755859 2024-05-26T08:08:20.000Z 118 1069.4000244141 2024-05-26T08:08:27.000Z 117 1069.5999755859 2024-05-26T08:08:29.000Z 117 1070.4000244141 2024-05-26T08:08:35.000Z 116 1070.5999755859 2024-05-26T08:08:37.000Z 116 1071.8000488281 2024-05-26T08:08:43.000Z 115 1071.8000488281 2024-05-26T08:08:44.000Z 115 1072.8000488281 2024-05-26T08:08:50.000Z 116 1073 2024-05-26T08:08:51.000Z 116 1073.8000488281 2024-05-26T08:08:57.000Z 115 1074 2024-05-26T08:08:58.000Z 115 1075 2024-05-26T08:09:04.000Z 115 1075.4000244141 2024-05-26T08:09:08.000Z 118 1076.1999511719 2024-05-26T08:09:11.000Z 117 1076.5999755859 2024-05-26T08:09:14.000Z 116 1077.1999511719 2024-05-26T08:09:18.000Z 117 1077.5999755859 2024-05-26T08:09:21.000Z 117 1078.1999511719 2024-05-26T08:09:26.000Z 116 1078.8000488281 2024-05-26T08:09:28.000Z 116 1079.4000244141 2024-05-26T08:09:31.000Z 114 1079.5999755859 2024-05-26T08:09:34.000Z 114 1080.4000244141 2024-05-26T08:09:38.000Z 114 1081 2024-05-26T08:09:41.000Z 114 1081.1999511719 2024-05-26T08:09:42.000Z 114 1081.5999755859 2024-05-26T08:09:44.000Z 114 1082.8000488281 2024-05-26T08:09:47.000Z 115 1083.1999511719 2024-05-26T08:09:49.000Z 115 1083.5999755859 2024-05-26T08:09:54.000Z 113 1084 2024-05-26T08:09:56.000Z 112 1084.8000488281 2024-05-26T08:10:00.000Z 113 1085 2024-05-26T08:10:01.000Z 114 1085.8000488281 2024-05-26T08:10:04.000Z 117 1086.1999511719 2024-05-26T08:10:06.000Z 119 1086.4000244141 2024-05-26T08:10:07.000Z 120 1087.1999511719 2024-05-26T08:10:12.000Z 122 1087.5999755859 2024-05-26T08:10:13.000Z 122 1088.1999511719 2024-05-26T08:10:17.000Z 121 1088.5999755859 2024-05-26T08:10:19.000Z 120 1089 2024-05-26T08:10:21.000Z 119 1089.4000244141 2024-05-26T08:10:23.000Z 119 1089.8000488281 2024-05-26T08:10:25.000Z 120 1090.4000244141 2024-05-26T08:10:31.000Z 122 1090.8000488281 2024-05-26T08:10:33.000Z 122 1092 2024-05-26T08:10:38.000Z 122 1092.1999511719 2024-05-26T08:10:39.000Z 122 1092.8000488281 2024-05-26T08:10:43.000Z 122 1093 2024-05-26T08:10:46.000Z 121 1093.1999511719 2024-05-26T08:10:49.000Z 121 1094.1999511719 2024-05-26T08:10:56.000Z 119 1095.4000244141 2024-05-26T08:11:03.000Z 117 1095.5999755859 2024-05-26T08:11:04.000Z 117 1096.4000244141 2024-05-26T08:11:08.000Z 120 1097 2024-05-26T08:11:11.000Z 123 1097.1999511719 2024-05-26T08:11:12.000Z 123 1097.4000244141 2024-05-26T08:11:13.000Z 123 1098.5999755859 2024-05-26T08:11:20.000Z 123 1098.5999755859 2024-05-26T08:11:21.000Z 123 1099.5999755859 2024-05-26T08:11:27.000Z 122 1100 2024-05-26T08:11:28.000Z 122 1100.5999755859 2024-05-26T08:11:32.000Z 125 1100.8000488281 2024-05-26T08:11:33.000Z 122 1101 2024-05-26T08:11:36.000Z 122 1101.8000488281 2024-05-26T08:11:40.000Z 122 1102.4000244141 2024-05-26T08:11:45.000Z 122 1103 2024-05-26T08:11:49.000Z 121 1103.5999755859 2024-05-26T08:11:53.000Z 120 1104 2024-05-26T08:11:58.000Z 120 1104.5999755859 2024-05-26T08:12:02.000Z 120 1105.1999511719 2024-05-26T08:12:05.000Z 119 1105.5999755859 2024-05-26T08:12:10.000Z 120 1106.4000244141 2024-05-26T08:12:14.000Z 122 1106.8000488281 2024-05-26T08:12:19.000Z 121 1107.1999511719 2024-05-26T08:12:21.000Z 118 1107.4000244141 2024-05-26T08:12:22.000Z 117 1108.1999511719 2024-05-26T08:12:27.000Z 117 1108.4000244141 2024-05-26T08:12:28.000Z 117 1109.4000244141 2024-05-26T08:12:35.000Z 117 1109.8000488281 2024-05-26T08:12:37.000Z 117 1110.8000488281 2024-05-26T08:12:45.000Z 115 1111.8000488281 2024-05-26T08:12:52.000Z 113 1111.8000488281 2024-05-26T08:12:53.000Z 113 1112.8000488281 2024-05-26T08:12:59.000Z 113 1113.8000488281 2024-05-26T08:13:04.000Z 115 1114 2024-05-26T08:13:07.000Z 114 1115 2024-05-26T08:13:13.000Z 116 1115.1999511719 2024-05-26T08:13:14.000Z 116 1116.4000244141 2024-05-26T08:13:20.000Z 118 1116.5999755859 2024-05-26T08:13:21.000Z 118 1117.5999755859 2024-05-26T08:13:26.000Z 118 1118.4000244141 2024-05-26T08:13:31.000Z 118 1118.5999755859 2024-05-26T08:13:32.000Z 119 1119.8000488281 2024-05-26T08:13:38.000Z 119 1120.1999511719 2024-05-26T08:13:41.000Z 120 1120.8000488281 2024-05-26T08:13:43.000Z 120 1122 2024-05-26T08:13:49.000Z 121 1122.4000244141 2024-05-26T08:13:51.000Z 121 1123.1999511719 2024-05-26T08:13:58.000Z 121 1124 2024-05-26T08:14:02.000Z 121 1124.5999755859 2024-05-26T08:14:05.000Z 121 1125.4000244141 2024-05-26T08:14:10.000Z 124 1125.4000244141 2024-05-26T08:14:11.000Z 126 1125.5999755859 2024-05-26T08:14:12.000Z 126 1126.1999511719 2024-05-26T08:14:16.000Z 123 1126.8000488281 2024-05-26T08:14:18.000Z 122 1127.5999755859 2024-05-26T08:14:22.000Z 121 1127.8000488281 2024-05-26T08:14:23.000Z 121 1129 2024-05-26T08:14:30.000Z 122 1129.4000244141 2024-05-26T08:14:33.000Z 121 1130.1999511719 2024-05-26T08:14:37.000Z 119 1131.4000244141 2024-05-26T08:14:42.000Z 119 1132.5999755859 2024-05-26T08:14:48.000Z 121 1133 2024-05-26T08:14:51.000Z 121 1133.5999755859 2024-05-26T08:14:56.000Z 121 1134 2024-05-26T08:14:58.000Z 121 1134.5999755859 2024-05-26T08:15:01.000Z 121 1135 2024-05-26T08:15:03.000Z 124 1135.1999511719 2024-05-26T08:15:04.000Z 121 1135.4000244141 2024-05-26T08:15:06.000Z 120 1135.8000488281 2024-05-26T08:15:08.000Z 118 1136.8000488281 2024-05-26T08:15:14.000Z 117 1136.8000488281 2024-05-26T08:15:15.000Z 117 1138 2024-05-26T08:15:22.000Z 117 1139 2024-05-26T08:15:27.000Z 116 1139.1999511719 2024-05-26T08:15:29.000Z 116 1140.1999511719 2024-05-26T08:15:33.000Z 115 1140.5999755859 2024-05-26T08:15:35.000Z 116 1141.1999511719 2024-05-26T08:15:38.000Z 117 1141.5999755859 2024-05-26T08:15:42.000Z 118 1142.1999511719 2024-05-26T08:15:47.000Z 119 1142.8000488281 2024-05-26T08:15:49.000Z 120 1143.1999511719 2024-05-26T08:15:52.000Z 120 1143.5999755859 2024-05-26T08:15:54.000Z 119 1143.8000488281 2024-05-26T08:15:55.000Z 120 1144.1999511719 2024-05-26T08:15:58.000Z 120 1144.5999755859 2024-05-26T08:16:00.000Z 120 1145.4000244141 2024-05-26T08:16:04.000Z 120 1145.8000488281 2024-05-26T08:16:08.000Z 118 1146.1999511719 2024-05-26T08:16:11.000Z 117 1146.8000488281 2024-05-26T08:16:15.000Z 119 1147.4000244141 2024-05-26T08:16:17.000Z 116 1147.4000244141 2024-05-26T08:16:18.000Z 113 1147.5999755859 2024-05-26T08:16:19.000Z 116 1148 2024-05-26T08:16:24.000Z 116 1148.4000244141 2024-05-26T08:16:26.000Z 116 1149 2024-05-26T08:16:31.000Z 115 1149.1999511719 2024-05-26T08:16:32.000Z 115 1149.4000244141 2024-05-26T08:16:33.000Z 114 1149.8000488281 2024-05-26T08:16:36.000Z 114 1150.1999511719 2024-05-26T08:16:39.000Z 115 1150.4000244141 2024-05-26T08:16:41.000Z 116 1151.1999511719 2024-05-26T08:16:46.000Z 117 1151.5999755859 2024-05-26T08:16:48.000Z 117 1152.1999511719 2024-05-26T08:16:51.000Z 116 1152.4000244141 2024-05-26T08:16:52.000Z 116 1153.4000244141 2024-05-26T08:16:57.000Z 118 1153.4000244141 2024-05-26T08:16:58.000Z 118 1154.5999755859 2024-05-26T08:17:03.000Z 118 1155.4000244141 2024-05-26T08:17:09.000Z 123 1155.5999755859 2024-05-26T08:17:10.000Z 119 1156.5999755859 2024-05-26T08:17:15.000Z 119 1156.8000488281 2024-05-26T08:17:17.000Z 119 1158 2024-05-26T08:17:22.000Z 119 1158 2024-05-26T08:17:23.000Z 119 1159 2024-05-26T08:17:29.000Z 122 1159.1999511719 2024-05-26T08:17:30.000Z 123 1160 2024-05-26T08:17:36.000Z 123 1160.4000244141 2024-05-26T08:17:37.000Z 123 1160.4000244141 2024-05-26T08:17:38.000Z 120 1161 2024-05-26T08:17:41.000Z 123 1161.4000244141 2024-05-26T08:17:42.000Z 123 1161.5999755859 2024-05-26T08:17:45.000Z 122 1162.1999511719 2024-05-26T08:17:48.000Z 119 1162.4000244141 2024-05-26T08:17:50.000Z 117 1162.5999755859 2024-05-26T08:17:51.000Z 114 1163.1999511719 2024-05-26T08:17:53.000Z 110 1163.5999755859 2024-05-26T08:17:54.000Z 109 1164 2024-05-26T08:17:58.000Z 108 1164.5999755859 2024-05-26T08:18:01.000Z 109 1165.4000244141 2024-05-26T08:18:05.000Z 112 1165.8000488281 2024-05-26T08:18:07.000Z 115 1166.4000244141 2024-05-26T08:18:12.000Z 117 1167 2024-05-26T08:18:16.000Z 116 1168 2024-05-26T08:18:20.000Z 116 1168.1999511719 2024-05-26T08:18:21.000Z 116 1169.1999511719 2024-05-26T08:18:28.000Z 115 1169.1999511719 2024-05-26T08:18:29.000Z 115 1169.8000488281 2024-05-26T08:18:34.000Z 118 1170.1999511719 2024-05-26T08:18:37.000Z 118 1170.1999511719 2024-05-26T08:18:39.000Z 118 1170.1999511719 2024-05-26T08:18:43.000Z 117 1170.4000244141 2024-05-26T08:18:51.000Z 115 1170.1999511719 2024-05-26T08:18:59.000Z 112 1170.4000244141 2024-05-26T08:19:08.000Z 111 1170.8000488281 2024-05-26T08:19:13.000Z 110 1170.8000488281 2024-05-26T08:19:14.000Z 110 1171.4000244141 2024-05-26T08:19:15.000Z 111 1172 2024-05-26T08:19:19.000Z 111 1172.4000244141 2024-05-26T08:19:22.000Z 110 1173.1999511719 2024-05-26T08:19:26.000Z 110 1173.4000244141 2024-05-26T08:19:27.000Z 109 1174.8000488281 2024-05-26T08:19:31.000Z 108 1175.1999511719 2024-05-26T08:19:33.000Z 109 1176 2024-05-26T08:19:37.000Z 108 1177 2024-05-26T08:19:43.000Z 111 1177.1999511719 2024-05-26T08:19:44.000Z 111 1178.1999511719 2024-05-26T08:19:48.000Z 112 1178.5999755859 2024-05-26T08:19:51.000Z 115 1179.1999511719 2024-05-26T08:19:55.000Z 116 1180 2024-05-26T08:19:59.000Z 117 1180.4000244141 2024-05-26T08:20:00.000Z 117 1180.5999755859 2024-05-26T08:20:01.000Z 118 1181.4000244141 2024-05-26T08:20:06.000Z 121 1181.8000488281 2024-05-26T08:20:09.000Z 122 1182.5999755859 2024-05-26T08:20:12.000Z 122 1183.5999755859 2024-05-26T08:20:17.000Z 121 1183.5999755859 2024-05-26T08:20:18.000Z 121 1183.8000488281 2024-05-26T08:20:21.000Z 118 1184.4000244141 2024-05-26T08:20:25.000Z 118 1184.5999755859 2024-05-26T08:20:27.000Z 118 1185.5999755859 2024-05-26T08:20:34.000Z 118 1186.8000488281 2024-05-26T08:20:41.000Z 120 1187 2024-05-26T08:20:43.000Z 120 1188 2024-05-26T08:20:48.000Z 119 1188.4000244141 2024-05-26T08:20:52.000Z 118 1189.1999511719 2024-05-26T08:20:56.000Z 118 1190 2024-05-26T08:21:01.000Z 119 1190.4000244141 2024-05-26T08:21:03.000Z 118 1191.4000244141 2024-05-26T08:21:08.000Z 118 1191.8000488281 2024-05-26T08:21:10.000Z 119 1192.4000244141 2024-05-26T08:21:15.000Z 117 1192.8000488281 2024-05-26T08:21:18.000Z 116 1193.4000244141 2024-05-26T08:21:23.000Z 114 1193.5999755859 2024-05-26T08:21:24.000Z 114 1194.4000244141 2024-05-26T08:21:30.000Z 116 1195 2024-05-26T08:21:33.000Z 116 1195.5999755859 2024-05-26T08:21:35.000Z 115 1196.4000244141 2024-05-26T08:21:42.000Z 113 1196.8000488281 2024-05-26T08:21:44.000Z 113 1197.5999755859 2024-05-26T08:21:51.000Z 115 1198 2024-05-26T08:21:52.000Z 115 1198.1999511719 2024-05-26T08:21:55.000Z 111 1198.8000488281 2024-05-26T08:22:00.000Z 109 1199 2024-05-26T08:22:01.000Z 109 1199.8000488281 2024-05-26T08:22:06.000Z 110 1200.1999511719 2024-05-26T08:22:10.000Z 111 1200.8000488281 2024-05-26T08:22:16.000Z 110 1201.1999511719 2024-05-26T08:22:18.000Z 110 1201.4000244141 2024-05-26T08:22:22.000Z 107 1202.1999511719 2024-05-26T08:22:27.000Z 106 1202.4000244141 2024-05-26T08:22:28.000Z 106 1203.4000244141 2024-05-26T08:22:32.000Z 106 1203.5999755859 2024-05-26T08:22:35.000Z 107 1204.4000244141 2024-05-26T08:22:39.000Z 110 1204.8000488281 2024-05-26T08:22:41.000Z 110 1205 2024-05-26T08:22:45.000Z 111 1205.8000488281 2024-05-26T08:22:51.000Z 111 1206 2024-05-26T08:22:53.000Z 110 1206.8000488281 2024-05-26T08:22:59.000Z 111 1206.8000488281 2024-05-26T08:23:00.000Z 111 1207.8000488281 2024-05-26T08:23:05.000Z 114 1207.8000488281 2024-05-26T08:23:07.000Z 114 1208.1999511719 2024-05-26T08:23:09.000Z 114 1209 2024-05-26T08:23:14.000Z 111 1209.5999755859 2024-05-26T08:23:17.000Z 109 1210.1999511719 2024-05-26T08:23:24.000Z 106 1210.4000244141 2024-05-26T08:23:25.000Z 106 1211.1999511719 2024-05-26T08:23:31.000Z 106 1212 2024-05-26T08:23:34.000Z 106 1212.1999511719 2024-05-26T08:23:37.000Z 108 1213.1999511719 2024-05-26T08:23:41.000Z 108 1213.4000244141 2024-05-26T08:23:42.000Z 108 1214.4000244141 2024-05-26T08:23:48.000Z 108 1214.5999755859 2024-05-26T08:23:49.000Z 109 1215.5999755859 2024-05-26T08:23:56.000Z 111 1215.8000488281 2024-05-26T08:23:57.000Z 111 1216.8000488281 2024-05-26T08:24:06.000Z 109 1217 2024-05-26T08:24:07.000Z 109 1217.5999755859 2024-05-26T08:24:15.000Z 108 1217.8000488281 2024-05-26T08:24:19.000Z 108 1218.4000244141 2024-05-26T08:24:25.000Z 109 1219 2024-05-26T08:24:35.000Z 110 1219.8000488281 2024-05-26T08:24:46.000Z 109 1220 2024-05-26T08:24:47.000Z 108 1220.5999755859 2024-05-26T08:24:57.000Z 106 1221 2024-05-26T08:24:58.000Z 107 1221.4000244141 2024-05-26T08:25:04.000Z 107 1221.8000488281 2024-05-26T08:25:09.000Z 104 1221.8000488281 2024-05-26T08:25:10.000Z 104 1222 2024-05-26T08:25:13.000Z 104 1222.4000244141 2024-05-26T08:25:15.000Z 103 1223 2024-05-26T08:25:20.000Z 104 1223.1999511719 2024-05-26T08:25:21.000Z 104 1223.8000488281 2024-05-26T08:25:26.000Z 104 1223.5999755859 2024-05-26T08:25:29.000Z 105 1223.4000244141 2024-05-26T08:25:32.000Z 105 1223.5999755859 2024-05-26T08:25:34.000Z 105 1224.4000244141 2024-05-26T08:25:37.000Z 106 1224.4000244141 2024-05-26T08:25:38.000Z 106 1225.4000244141 2024-05-26T08:25:43.000Z 108 1225.8000488281 2024-05-26T08:25:46.000Z 108 1226.1999511719 2024-05-26T08:25:53.000Z 109 1226.4000244141 2024-05-26T08:25:54.000Z 109 1226.4000244141 2024-05-26T08:25:56.000Z 110 1227 2024-05-26T08:25:58.000Z 110 1227.4000244141 2024-05-26T08:26:01.000Z 110 1227.5999755859 2024-05-26T08:26:04.000Z 110 1228.5999755859 2024-05-26T08:26:11.000Z 109 1228.5999755859 2024-05-26T08:26:12.000Z 109 1229.1999511719 2024-05-26T08:26:20.000Z 108 1229.1999511719 2024-05-26T08:26:21.000Z 108 1229.4000244141 2024-05-26T08:26:23.000Z 108 1229.5999755859 2024-05-26T08:26:25.000Z 108 1229.8000488281 2024-05-26T08:26:27.000Z 108 1230.5999755859 2024-05-26T08:26:30.000Z 107 1231.5999755859 2024-05-26T08:26:35.000Z 107 1231.5999755859 2024-05-26T08:26:36.000Z 107 1231.5999755859 2024-05-26T08:26:38.000Z 107 1231.5999755859 2024-05-26T08:26:40.000Z 108 1231.8000488281 2024-05-26T08:26:41.000Z 108 1231.8000488281 2024-05-26T08:26:42.000Z 108 1232.1999511719 2024-05-26T08:26:45.000Z 108 1232.1999511719 2024-05-26T08:26:46.000Z 108 1232.1999511719 2024-05-26T08:26:49.000Z 108 1232.1999511719 2024-05-26T08:26:51.000Z 108 1232.4000244141 2024-05-26T08:26:52.000Z 108 1232.5999755859 2024-05-26T08:26:54.000Z 109 1232.8000488281 2024-05-26T08:26:55.000Z 109 1232.8000488281 2024-05-26T08:26:58.000Z 109 1233 2024-05-26T08:27:00.000Z 106 1233.4000244141 2024-05-26T08:27:03.000Z 104 1233.5999755859 2024-05-26T08:27:06.000Z 105 1233.8000488281 2024-05-26T08:27:08.000Z 105 1234.1999511719 2024-05-26T08:27:10.000Z 106 1234.5999755859 2024-05-26T08:27:12.000Z 106 1234.8000488281 2024-05-26T08:27:14.000Z 106 1234.8000488281 2024-05-26T08:27:15.000Z 107 1234.8000488281 2024-05-26T08:27:16.000Z 107 1235 2024-05-26T08:27:17.000Z 107 1235 2024-05-26T08:27:18.000Z 108 1235.8000488281 2024-05-26T08:27:21.000Z 108 1236 2024-05-26T08:27:22.000Z 108 1236.1999511719 2024-05-26T08:27:24.000Z 108 1236.4000244141 2024-05-26T08:27:27.000Z 108 1237 2024-05-26T08:27:31.000Z 109 1237 2024-05-26T08:27:33.000Z 109 1237 2024-05-26T08:27:34.000Z 109 1237.1999511719 2024-05-26T08:27:36.000Z 110 1237.5999755859 2024-05-26T08:27:38.000Z 110 1237.8000488281 2024-05-26T08:27:39.000Z 110 1238 2024-05-26T08:27:41.000Z 109 1238.4000244141 2024-05-26T08:27:42.000Z 108 1239.4000244141 2024-05-26T08:27:50.000Z 108 1239.8000488281 2024-05-26T08:27:53.000Z 108 1240 2024-05-26T08:27:56.000Z 107 1240 2024-05-26T08:27:57.000Z 107 1240.5999755859 2024-05-26T08:28:03.000Z 109 1240.5999755859 2024-05-26T08:28:04.000Z 109 1241.1999511719 2024-05-26T08:28:10.000Z 109 1241.4000244141 2024-05-26T08:28:15.000Z 109 1241.1999511719 2024-05-26T08:28:16.000Z 108 1241.4000244141 2024-05-26T08:28:20.000Z 108 1241.5999755859 2024-05-26T08:28:21.000Z 107 1241.5999755859 2024-05-26T08:28:22.000Z 107 1242.1999511719 2024-05-26T08:28:25.000Z 107 1242.4000244141 2024-05-26T08:28:26.000Z 108 1242.5999755859 2024-05-26T08:28:27.000Z 108 1243.4000244141 2024-05-26T08:28:33.000Z 109 1243.8000488281 2024-05-26T08:28:36.000Z 107 1244.1999511719 2024-05-26T08:28:40.000Z 106 1244.8000488281 2024-05-26T08:28:45.000Z 105 1245.1999511719 2024-05-26T08:28:46.000Z 106 1245.5999755859 2024-05-26T08:28:47.000Z 106 1246.1999511719 2024-05-26T08:28:50.000Z 106 1247 2024-05-26T08:28:55.000Z 107 1247.4000244141 2024-05-26T08:28:57.000Z 108 1247.8000488281 2024-05-26T08:29:00.000Z 108 1248.4000244141 2024-05-26T08:29:05.000Z 109 1248.5999755859 2024-05-26T08:30:27.000Z 103 1248.1999511719 2024-05-26T08:30:33.000Z 103 1248 2024-05-26T08:30:35.000Z 103 1247.1999511719 2024-05-26T08:30:36.000Z 103 1246.8000488281 2024-05-26T08:30:37.000Z 102 1246.1999511719 2024-05-26T08:30:41.000Z 102 1245.5999755859 2024-05-26T08:30:42.000Z 101 1245 2024-05-26T08:30:44.000Z 101 1244.5999755859 2024-05-26T08:30:45.000Z 100 1244.1999511719 2024-05-26T08:30:46.000Z 99 1243.5999755859 2024-05-26T08:30:47.000Z 100 1242.8000488281 2024-05-26T08:30:49.000Z 100 1242.5999755859 2024-05-26T08:30:50.000Z 99 1242.1999511719 2024-05-26T08:30:51.000Z 99 1241.5999755859 2024-05-26T08:30:53.000Z 97 1241 2024-05-26T08:30:55.000Z 96 1240 2024-05-26T08:30:57.000Z 96 1239 2024-05-26T08:30:58.000Z 96 1238.4000244141 2024-05-26T08:30:59.000Z 97 1238 2024-05-26T08:31:00.000Z 97 1237.5999755859 2024-05-26T08:31:01.000Z 97 1237 2024-05-26T08:31:02.000Z 97 1236.1999511719 2024-05-26T08:31:03.000Z 97 1235.8000488281 2024-05-26T08:31:04.000Z 96 1235.5999755859 2024-05-26T08:31:05.000Z 96 1235.5999755859 2024-05-26T08:31:07.000Z 97 1235 2024-05-26T08:31:08.000Z 100 1234.8000488281 2024-05-26T08:31:09.000Z 97 1234 2024-05-26T08:31:10.000Z 97 1232.4000244141 2024-05-26T08:31:11.000Z 97 1231.8000488281 2024-05-26T08:31:12.000Z 98 1229 2024-05-26T08:31:14.000Z 97 1228 2024-05-26T08:31:16.000Z 98 1227.5999755859 2024-05-26T08:31:18.000Z 98 1226.4000244141 2024-05-26T08:31:20.000Z 96 1225.1999511719 2024-05-26T08:31:21.000Z 96 1224.4000244141 2024-05-26T08:31:22.000Z 95 1224 2024-05-26T08:31:23.000Z 95 1223.1999511719 2024-05-26T08:31:25.000Z 94 1223 2024-05-26T08:31:26.000Z 95 1222.4000244141 2024-05-26T08:31:27.000Z 95 1222.1999511719 2024-05-26T08:31:28.000Z 94 1221.8000488281 2024-05-26T08:31:29.000Z 95 1220.5999755859 2024-05-26T08:31:30.000Z 95 1219.1999511719 2024-05-26T08:31:31.000Z 95 1218.8000488281 2024-05-26T08:31:32.000Z 95 1218.1999511719 2024-05-26T08:31:33.000Z 95 1217.5999755859 2024-05-26T08:31:34.000Z 97 1216.4000244141 2024-05-26T08:31:35.000Z 95 1215.1999511719 2024-05-26T08:31:36.000Z 95 1214.4000244141 2024-05-26T08:31:38.000Z 95 1214.1999511719 2024-05-26T08:31:39.000Z 95 1214 2024-05-26T08:31:40.000Z 95 1213.5999755859 2024-05-26T08:31:41.000Z 95 1213.4000244141 2024-05-26T08:31:42.000Z 96 1212.1999511719 2024-05-26T08:31:43.000Z 95 1212 2024-05-26T08:31:44.000Z 95 1211.4000244141 2024-05-26T08:31:45.000Z 95 1210 2024-05-26T08:31:46.000Z 94 1209 2024-05-26T08:31:48.000Z 95 1208.1999511719 2024-05-26T08:31:50.000Z 94 1208 2024-05-26T08:31:51.000Z 93 1207.4000244141 2024-05-26T08:31:52.000Z 93 1206.5999755859 2024-05-26T08:31:53.000Z 93 1205.4000244141 2024-05-26T08:31:54.000Z 93 1204.4000244141 2024-05-26T08:31:55.000Z 93 1204.1999511719 2024-05-26T08:31:56.000Z 94 1203.8000488281 2024-05-26T08:31:57.000Z 95 1203.5999755859 2024-05-26T08:31:58.000Z 95 1203.1999511719 2024-05-26T08:31:59.000Z 96 1202.8000488281 2024-05-26T08:32:00.000Z 97 1201.1999511719 2024-05-26T08:32:02.000Z 96 1200.5999755859 2024-05-26T08:32:03.000Z 96 1200.1999511719 2024-05-26T08:32:04.000Z 95 1199 2024-05-26T08:32:05.000Z 94 1198.4000244141 2024-05-26T08:32:06.000Z 94 1198.1999511719 2024-05-26T08:32:07.000Z 94 1197.5999755859 2024-05-26T08:32:09.000Z 93 1197.4000244141 2024-05-26T08:32:10.000Z 93 1197 2024-05-26T08:32:11.000Z 93 1196.1999511719 2024-05-26T08:32:12.000Z 93 1195.5999755859 2024-05-26T08:32:13.000Z 93 1195.1999511719 2024-05-26T08:32:14.000Z 92 1194.5999755859 2024-05-26T08:32:16.000Z 91 1194 2024-05-26T08:32:17.000Z 90 1193.5999755859 2024-05-26T08:32:18.000Z 92 1192.5999755859 2024-05-26T08:32:19.000Z 91 1192.1999511719 2024-05-26T08:32:20.000Z 91 1191.5999755859 2024-05-26T08:32:22.000Z 90 1191.4000244141 2024-05-26T08:32:23.000Z 91 1190.4000244141 2024-05-26T08:32:24.000Z 91 1190 2024-05-26T08:32:25.000Z 91 1189.5999755859 2024-05-26T08:32:26.000Z 92 1188.4000244141 2024-05-26T08:32:28.000Z 90 1188 2024-05-26T08:32:30.000Z 93 1187.8000488281 2024-05-26T08:32:31.000Z 93 1187.1999511719 2024-05-26T08:32:32.000Z 93 1187.1999511719 2024-05-26T08:32:33.000Z 94 1186.5999755859 2024-05-26T08:32:35.000Z 95 1186.1999511719 2024-05-26T08:32:36.000Z 95 1185.5999755859 2024-05-26T08:32:37.000Z 97 1185.1999511719 2024-05-26T08:32:39.000Z 99 1183.4000244141 2024-05-26T08:32:41.000Z 99 1182.8000488281 2024-05-26T08:32:42.000Z 99 1181.8000488281 2024-05-26T08:32:44.000Z 99 1180.5999755859 2024-05-26T08:32:47.000Z 98 1179.5999755859 2024-05-26T08:32:51.000Z 98 1178.5999755859 2024-05-26T08:32:53.000Z 97 1178.1999511719 2024-05-26T08:32:54.000Z 97 1177.5999755859 2024-05-26T08:32:57.000Z 96 1177.4000244141 2024-05-26T08:32:58.000Z 96 1176.5999755859 2024-05-26T08:32:59.000Z 96 1175 2024-05-26T08:33:00.000Z 96 1174.4000244141 2024-05-26T08:33:02.000Z 94 1173 2024-05-26T08:33:03.000Z 95 1172.8000488281 2024-05-26T08:33:04.000Z 96 1172.5999755859 2024-05-26T08:33:06.000Z 95 1171.5999755859 2024-05-26T08:33:10.000Z 98 1171 2024-05-26T08:33:11.000Z 97 1170.4000244141 2024-05-26T08:33:12.000Z 97 1169.4000244141 2024-05-26T08:33:15.000Z 94 1169.1999511719 2024-05-26T08:33:16.000Z 94 1168 2024-05-26T08:33:18.000Z 91 1167.1999511719 2024-05-26T08:33:20.000Z 89 1166.8000488281 2024-05-26T08:33:21.000Z 88 1166 2024-05-26T08:33:23.000Z 84 1165.5999755859 2024-05-26T08:33:24.000Z 84 1164.8000488281 2024-05-26T08:33:25.000Z 83 1164.5999755859 2024-05-26T08:33:26.000Z 83 1163.8000488281 2024-05-26T08:33:27.000Z 83 1162.5999755859 2024-05-26T08:33:29.000Z 83 1162.1999511719 2024-05-26T08:33:30.000Z 85 1161.4000244141 2024-05-26T08:33:33.000Z 84 1161 2024-05-26T08:33:34.000Z 84 1160.4000244141 2024-05-26T08:33:36.000Z 86 1159.8000488281 2024-05-26T08:33:38.000Z 86 1159.4000244141 2024-05-26T08:33:40.000Z 86 1159 2024-05-26T08:33:41.000Z 85 1157.8000488281 2024-05-26T08:33:45.000Z 88 1157.5999755859 2024-05-26T08:33:46.000Z 88 1158.4000244141 2024-05-26T08:33:48.000Z 88 1159 2024-05-26T08:33:49.000Z 90 1159.4000244141 2024-05-26T08:33:51.000Z 89 1159.4000244141 2024-05-26T08:33:52.000Z 89 1159 2024-05-26T08:33:55.000Z 91 1158.8000488281 2024-05-26T08:33:56.000Z 89 1158 2024-05-26T08:33:58.000Z 92 1157.8000488281 2024-05-26T08:33:59.000Z 91 1157.5999755859 2024-05-26T08:34:01.000Z 94 1157.5999755859 2024-05-26T08:34:02.000Z 95 1157.8000488281 2024-05-26T08:34:05.000Z 96 1159 2024-05-26T08:34:06.000Z 95 1159.1999511719 2024-05-26T08:34:07.000Z 96 1159.1999511719 2024-05-26T08:34:08.000Z 97 1159.1999511719 2024-05-26T08:34:11.000Z 97 1159 2024-05-26T08:34:13.000Z 97 1158.8000488281 2024-05-26T08:34:15.000Z 97 1157.8000488281 2024-05-26T08:34:18.000Z 95 1157.8000488281 2024-05-26T08:34:19.000Z 97 1157.8000488281 2024-05-26T08:34:20.000Z 97 1159.1999511719 2024-05-26T08:34:24.000Z 100 1159.4000244141 2024-05-26T08:34:26.000Z 102 1159.5999755859 2024-05-26T08:34:29.000Z 105 1159.5999755859 2024-05-26T08:34:32.000Z 107 1159.4000244141 2024-05-26T08:34:38.000Z 108 1158.8000488281 2024-05-26T08:34:42.000Z 111 1158.5999755859 2024-05-26T08:34:44.000Z 111 1158.5999755859 2024-05-26T08:34:46.000Z 114 1158.5999755859 2024-05-26T08:34:50.000Z 116 1158.8000488281 2024-05-26T08:34:54.000Z 116 1158.8000488281 2024-05-26T08:34:56.000Z 116 1159 2024-05-26T08:34:58.000Z 119 1158.8000488281 2024-05-26T08:35:00.000Z 120 1158.8000488281 2024-05-26T08:35:03.000Z 123 1158.8000488281 2024-05-26T08:35:05.000Z 123 1159.1999511719 2024-05-26T08:35:08.000Z 122 1159.4000244141 2024-05-26T08:35:10.000Z 123 1159.8000488281 2024-05-26T08:35:16.000Z 121 1159.4000244141 2024-05-26T08:35:19.000Z 117 1158.8000488281 2024-05-26T08:35:21.000Z 113 1158 2024-05-26T08:35:22.000Z 113 1156.5999755859 2024-05-26T08:35:23.000Z 112 1155.4000244141 2024-05-26T08:35:24.000Z 112 1155.1999511719 2024-05-26T08:35:25.000Z 112 1154.1999511719 2024-05-26T08:35:27.000Z 111 1152 2024-05-26T08:35:29.000Z 111 1150.8000488281 2024-05-26T08:35:30.000Z 111 1149.5999755859 2024-05-26T08:35:31.000Z 111 1147.8000488281 2024-05-26T08:35:33.000Z 111 1145 2024-05-26T08:35:35.000Z 111 1143.1999511719 2024-05-26T08:35:37.000Z 111 1139 2024-05-26T08:35:38.000Z 111 1135.8000488281 2024-05-26T08:35:39.000Z 111 1133.1999511719 2024-05-26T08:35:41.000Z 111 1132.1999511719 2024-05-26T08:35:42.000Z 111 1131 2024-05-26T08:35:43.000Z 110 1129.5999755859 2024-05-26T08:35:48.000Z 111 1128.8000488281 2024-05-26T08:35:50.000Z 112 1128.4000244141 2024-05-26T08:35:51.000Z 111 1128.1999511719 2024-05-26T08:35:52.000Z 111 1127.1999511719 2024-05-26T08:35:53.000Z 112 1126.5999755859 2024-05-26T08:35:54.000Z 112 1124.8000488281 2024-05-26T08:35:55.000Z 112 1124 2024-05-26T08:35:56.000Z 112 1121.4000244141 2024-05-26T08:35:57.000Z 113 1119.8000488281 2024-05-26T08:35:58.000Z 113 1119 2024-05-26T08:35:59.000Z 113 1118.4000244141 2024-05-26T08:36:00.000Z 113 1118 2024-05-26T08:36:02.000Z 113 1117.5999755859 2024-05-26T08:36:04.000Z 112 1117 2024-05-26T08:36:05.000Z 113 1115.5999755859 2024-05-26T08:36:07.000Z 113 1114 2024-05-26T08:36:08.000Z 112 1113.5999755859 2024-05-26T08:36:09.000Z 112 1113 2024-05-26T08:36:11.000Z 112 1112.8000488281 2024-05-26T08:36:12.000Z 112 1112.4000244141 2024-05-26T08:36:13.000Z 112 1111 2024-05-26T08:36:15.000Z 112 1109.4000244141 2024-05-26T08:36:17.000Z 111 1108.4000244141 2024-05-26T08:36:19.000Z 112 1106.5999755859 2024-05-26T08:36:21.000Z 112 1105.5999755859 2024-05-26T08:36:22.000Z 112 1104.5999755859 2024-05-26T08:36:25.000Z 112 1104.4000244141 2024-05-26T08:36:26.000Z 111 1102.8000488281 2024-05-26T08:36:28.000Z 111 1101.5999755859 2024-05-26T08:36:29.000Z 111 1101.4000244141 2024-05-26T08:36:30.000Z 112 1101 2024-05-26T08:36:31.000Z 111 1099.8000488281 2024-05-26T08:36:32.000Z 111 1098 2024-05-26T08:36:33.000Z 112 1096.8000488281 2024-05-26T08:36:35.000Z 113 1096.1999511719 2024-05-26T08:36:36.000Z 114 1094.5999755859 2024-05-26T08:36:37.000Z 114 1093.5999755859 2024-05-26T08:36:38.000Z 115 1093.1999511719 2024-05-26T08:36:39.000Z 116 1091.5999755859 2024-05-26T08:36:41.000Z 115 1090.5999755859 2024-05-26T08:36:42.000Z 114 1090.1999511719 2024-05-26T08:36:43.000Z 114 1089.5999755859 2024-05-26T08:36:44.000Z 114 1087.8000488281 2024-05-26T08:36:45.000Z 114 1086.8000488281 2024-05-26T08:36:46.000Z 114 1085.5999755859 2024-05-26T08:36:48.000Z 113 1085.1999511719 2024-05-26T08:36:50.000Z 112 1084.4000244141 2024-05-26T08:36:51.000Z 112 1082.4000244141 2024-05-26T08:36:53.000Z 112 1080.5999755859 2024-05-26T08:36:54.000Z 111 1077.5999755859 2024-05-26T08:36:55.000Z 111 1076.1999511719 2024-05-26T08:36:56.000Z 111 1076 2024-05-26T08:36:57.000Z 110 1075.8000488281 2024-05-26T08:36:59.000Z 109 1075 2024-05-26T08:37:01.000Z 108 1073.8000488281 2024-05-26T08:37:02.000Z 108 1072.8000488281 2024-05-26T08:37:03.000Z 109 1072 2024-05-26T08:37:05.000Z 108 1071.8000488281 2024-05-26T08:37:06.000Z 108 1070.4000244141 2024-05-26T08:37:07.000Z 108 1069.1999511719 2024-05-26T08:37:08.000Z 107 1067.8000488281 2024-05-26T08:37:09.000Z 107 1067 2024-05-26T08:37:11.000Z 106 1066 2024-05-26T08:37:12.000Z 107 1065.1999511719 2024-05-26T08:37:14.000Z 108 1065 2024-05-26T08:37:15.000Z 108 1064.5999755859 2024-05-26T08:37:16.000Z 108 1063.1999511719 2024-05-26T08:37:18.000Z 110 1061.4000244141 2024-05-26T08:37:19.000Z 110 1061 2024-05-26T08:37:20.000Z 111 1060.4000244141 2024-05-26T08:37:22.000Z 111 1060.1999511719 2024-05-26T08:37:23.000Z 111 1059.1999511719 2024-05-26T08:37:24.000Z 112 1058.5999755859 2024-05-26T08:37:25.000Z 113 1057.5999755859 2024-05-26T08:37:26.000Z 113 1056.4000244141 2024-05-26T08:37:28.000Z 113 1055.4000244141 2024-05-26T08:37:30.000Z 112 1054 2024-05-26T08:37:32.000Z 111 1052 2024-05-26T08:37:34.000Z 111 1051 2024-05-26T08:37:35.000Z 110 1050.5999755859 2024-05-26T08:37:36.000Z 110 1050.4000244141 2024-05-26T08:37:37.000Z 111 1049.8000488281 2024-05-26T08:37:38.000Z 113 1049.4000244141 2024-05-26T08:37:39.000Z 112 1049 2024-05-26T08:37:40.000Z 111 1048.4000244141 2024-05-26T08:37:41.000Z 109 1047.1999511719 2024-05-26T08:37:42.000Z 108 1046.4000244141 2024-05-26T08:37:43.000Z 106 1045.4000244141 2024-05-26T08:37:44.000Z 107 1044 2024-05-26T08:37:46.000Z 106 1043.1999511719 2024-05-26T08:37:47.000Z 106 1042.5999755859 2024-05-26T08:37:48.000Z 106 1042 2024-05-26T08:37:49.000Z 106 1041.1999511719 2024-05-26T08:37:50.000Z 104 1041 2024-05-26T08:37:51.000Z 105 1039.5999755859 2024-05-26T08:37:53.000Z 106 1039.4000244141 2024-05-26T08:37:54.000Z 105 1038.1999511719 2024-05-26T08:37:55.000Z 105 1037.1999511719 2024-05-26T08:37:57.000Z 106 1036.4000244141 2024-05-26T08:37:58.000Z 105 1035.5999755859 2024-05-26T08:37:59.000Z 104 1035 2024-05-26T08:38:00.000Z 104 1034 2024-05-26T08:38:01.000Z 103 1033 2024-05-26T08:38:02.000Z 102 1032 2024-05-26T08:38:03.000Z 102 1031.4000244141 2024-05-26T08:38:04.000Z 101 1030.5999755859 2024-05-26T08:38:06.000Z 100 1029.8000488281 2024-05-26T08:38:07.000Z 100 1029.1999511719 2024-05-26T08:38:08.000Z 99 1028.5999755859 2024-05-26T08:38:09.000Z 99 1027.8000488281 2024-05-26T08:38:11.000Z 98 1027 2024-05-26T08:38:12.000Z 98 1021.5999755859 2024-05-26T08:38:14.000Z 98 1021 2024-05-26T08:38:15.000Z 98 1020 2024-05-26T08:38:16.000Z 98 1019.4000244141 2024-05-26T08:38:19.000Z 99 1019.4000244141 2024-05-26T08:38:20.000Z 99 1019.4000244141 2024-05-26T08:38:21.000Z 100 1018.5999755859 2024-05-26T08:38:22.000Z 100 1016.799987793 2024-05-26T08:38:23.000Z 100 1016.5999755859 2024-05-26T08:38:24.000Z 100 1016.4000244141 2024-05-26T08:38:25.000Z 100 1015.5999755859 2024-05-26T08:38:27.000Z 100 1013.799987793 2024-05-26T08:38:28.000Z 100 1012 2024-05-26T08:38:30.000Z 100 1010.5999755859 2024-05-26T08:38:32.000Z 100 1008.5999755859 2024-05-26T08:38:34.000Z 100 1008 2024-05-26T08:38:35.000Z 100 1007.5999755859 2024-05-26T08:38:36.000Z 100 1007.4000244141 2024-05-26T08:38:37.000Z 100 1007.200012207 2024-05-26T08:38:38.000Z 100 1006 2024-05-26T08:38:40.000Z 99 1004.5999755859 2024-05-26T08:38:42.000Z 99 1002.799987793 2024-05-26T08:38:45.000Z 102 1001.5999755859 2024-05-26T08:38:49.000Z 101 1000.5999755859 2024-05-26T08:38:51.000Z 104 996.79998779297 2024-05-26T08:38:52.000Z 104 996.20001220703 2024-05-26T08:38:54.000Z 107 995.59997558594 2024-05-26T08:38:55.000Z 109 994.79998779297 2024-05-26T08:38:56.000Z 110 993.40002441406 2024-05-26T08:38:58.000Z 114 992.20001220703 2024-05-26T08:38:59.000Z 115 991.20001220703 2024-05-26T08:39:00.000Z 115 991 2024-05-26T08:39:01.000Z 115 990.79998779297 2024-05-26T08:39:02.000Z 116 989.59997558594 2024-05-26T08:39:04.000Z 116 987.79998779297 2024-05-26T08:39:05.000Z 116 986.79998779297 2024-05-26T08:39:07.000Z 115 985.20001220703 2024-05-26T08:39:09.000Z 114 983.79998779297 2024-05-26T08:39:10.000Z 114 982.59997558594 2024-05-26T08:39:12.000Z 113 981 2024-05-26T08:39:14.000Z 113 979.40002441406 2024-05-26T08:39:16.000Z 112 977 2024-05-26T08:39:18.000Z 110 975.59997558594 2024-05-26T08:39:20.000Z 108 975.40002441406 2024-05-26T08:39:21.000Z 107 974.20001220703 2024-05-26T08:39:23.000Z 106 973 2024-05-26T08:39:24.000Z 106 972.59997558594 2024-05-26T08:39:25.000Z 105 971.79998779297 2024-05-26T08:39:26.000Z 104 970.59997558594 2024-05-26T08:39:27.000Z 104 969.40002441406 2024-05-26T08:39:28.000Z 104 968.79998779297 2024-05-26T08:39:29.000Z 104 968.20001220703 2024-05-26T08:39:30.000Z 105 967.20001220703 2024-05-26T08:39:32.000Z 106 966 2024-05-26T08:39:34.000Z 107 965.40002441406 2024-05-26T08:39:36.000Z 107 964.79998779297 2024-05-26T08:39:37.000Z 107 964.59997558594 2024-05-26T08:39:38.000Z 107 963.40002441406 2024-05-26T08:39:39.000Z 107 962.20001220703 2024-05-26T08:39:40.000Z 107 961 2024-05-26T08:39:41.000Z 107 960.40002441406 2024-05-26T08:39:42.000Z 107 959.40002441406 2024-05-26T08:39:43.000Z 107 957.79998779297 2024-05-26T08:39:45.000Z 106 957.40002441406 2024-05-26T08:39:46.000Z 107 957 2024-05-26T08:39:47.000Z 107 956.40002441406 2024-05-26T08:39:48.000Z 107 955.20001220703 2024-05-26T08:39:49.000Z 108 953.79998779297 2024-05-26T08:39:52.000Z 107 952.79998779297 2024-05-26T08:39:53.000Z 107 951.59997558594 2024-05-26T08:39:54.000Z 107 951 2024-05-26T08:39:55.000Z 108 950.59997558594 2024-05-26T08:39:56.000Z 106 950 2024-05-26T08:39:58.000Z 107 948 2024-05-26T08:39:59.000Z 107 947.79998779297 2024-05-26T08:40:00.000Z 108 946.79998779297 2024-05-26T08:40:02.000Z 107 944.20001220703 2024-05-26T08:40:03.000Z 107 942.59997558594 2024-05-26T08:40:06.000Z 104 941.20001220703 2024-05-26T08:40:07.000Z 103 940 2024-05-26T08:40:09.000Z 103 939.59997558594 2024-05-26T08:40:10.000Z 103 938.40002441406 2024-05-26T08:40:11.000Z 103 937 2024-05-26T08:40:13.000Z 103 935.40002441406 2024-05-26T08:40:15.000Z 103 934.40002441406 2024-05-26T08:40:16.000Z 104 932.79998779297 2024-05-26T08:40:18.000Z 104 931.79998779297 2024-05-26T08:40:20.000Z 104 930 2024-05-26T08:40:21.000Z 105 929.59997558594 2024-05-26T08:40:22.000Z 104 928.79998779297 2024-05-26T08:40:23.000Z 104 927.20001220703 2024-05-26T08:40:26.000Z 105 926.20001220703 2024-05-26T08:40:27.000Z 105 925 2024-05-26T08:40:29.000Z 106 923.40002441406 2024-05-26T08:40:30.000Z 106 922.40002441406 2024-05-26T08:40:31.000Z 107 921.20001220703 2024-05-26T08:40:32.000Z 107 919.79998779297 2024-05-26T08:40:35.000Z 110 919 2024-05-26T08:40:36.000Z 111 917.59997558594 2024-05-26T08:40:37.000Z 112 916.40002441406 2024-05-26T08:40:39.000Z 114 915.79998779297 2024-05-26T08:40:40.000Z 114 915 2024-05-26T08:40:41.000Z 114 914 2024-05-26T08:40:42.000Z 115 912.20001220703 2024-05-26T08:40:44.000Z 115 910.79998779297 2024-05-26T08:40:46.000Z 115 909.59997558594 2024-05-26T08:40:47.000Z 116 908.20001220703 2024-05-26T08:40:49.000Z 117 907 2024-05-26T08:40:50.000Z 117 905.20001220703 2024-05-26T08:40:52.000Z 117 903.59997558594 2024-05-26T08:40:53.000Z 117 902.59997558594 2024-05-26T08:40:54.000Z 119 901.59997558594 2024-05-26T08:40:55.000Z 118 900.79998779297 2024-05-26T08:40:56.000Z 116 900.20001220703 2024-05-26T08:40:57.000Z 116 899.40002441406 2024-05-26T08:40:58.000Z 115 898.20001220703 2024-05-26T08:40:59.000Z 115 896.40002441406 2024-05-26T08:41:01.000Z 116 895 2024-05-26T08:41:03.000Z 115 894.40002441406 2024-05-26T08:41:04.000Z 115 893 2024-05-26T08:41:05.000Z 115 891.20001220703 2024-05-26T08:41:07.000Z 115 889.59997558594 2024-05-26T08:41:09.000Z 115 888 2024-05-26T08:41:10.000Z 115 886.79998779297 2024-05-26T08:41:13.000Z 114 886 2024-05-26T08:41:15.000Z 114 884.79998779297 2024-05-26T08:41:16.000Z 114 883.79998779297 2024-05-26T08:41:17.000Z 114 883.40002441406 2024-05-26T08:41:18.000Z 114 882.79998779297 2024-05-26T08:41:19.000Z 114 881.40002441406 2024-05-26T08:41:20.000Z 114 880.59997558594 2024-05-26T08:41:21.000Z 115 880 2024-05-26T08:41:23.000Z 117 878.79998779297 2024-05-26T08:41:25.000Z 115 878.20001220703 2024-05-26T08:41:26.000Z 115 876.59997558594 2024-05-26T08:41:27.000Z 114 875.59997558594 2024-05-26T08:41:28.000Z 116 875.40002441406 2024-05-26T08:41:29.000Z 115 874.79998779297 2024-05-26T08:41:30.000Z 115 873.59997558594 2024-05-26T08:41:31.000Z 115 871.79998779297 2024-05-26T08:41:33.000Z 116 871.59997558594 2024-05-26T08:41:34.000Z 116 870.79998779297 2024-05-26T08:41:36.000Z 117 870 2024-05-26T08:41:38.000Z 117 869.40002441406 2024-05-26T08:41:39.000Z 117 867.59997558594 2024-05-26T08:41:42.000Z 116 866.79998779297 2024-05-26T08:41:44.000Z 117 866.40002441406 2024-05-26T08:41:45.000Z 117 865 2024-05-26T08:42:48.000Z 117 864.79998779297 2024-05-26T08:42:50.000Z 119 865.20001220703 2024-05-26T08:42:53.000Z 119 865.40002441406 2024-05-26T08:42:54.000Z 121 865.79998779297 2024-05-26T08:42:58.000Z 123 865.79998779297 2024-05-26T08:43:00.000Z 120 865.79998779297 2024-05-26T08:43:03.000Z 119 865.79998779297 2024-05-26T08:43:08.000Z 116 865.59997558594 2024-05-26T08:43:09.000Z 116 865 2024-05-26T08:43:13.000Z 116 865 2024-05-26T08:43:14.000Z 116 865 2024-05-26T08:43:15.000Z 115 864.79998779297 2024-05-26T08:43:17.000Z 115 864.79998779297 2024-05-26T08:43:21.000Z 115 865 2024-05-26T08:43:22.000Z 116 865.59997558594 2024-05-26T08:43:28.000Z 115 866.20001220703 2024-05-26T08:43:35.000Z 115 866.40002441406 2024-05-26T08:43:38.000Z 118 866.59997558594 2024-05-26T08:43:39.000Z 117 866.79998779297 2024-05-26T08:43:42.000Z 120 867.20001220703 2024-05-26T08:43:44.000Z 123 867.59997558594 2024-05-26T08:43:49.000Z 125 867.79998779297 2024-05-26T08:43:51.000Z 126 867.40002441406 2024-05-26T08:43:55.000Z 129 867.40002441406 2024-05-26T08:43:57.000Z 130 867.79998779297 2024-05-26T08:44:03.000Z 131 868 2024-05-26T08:44:05.000Z 130 868.40002441406 2024-05-26T08:44:09.000Z 131 868.59997558594 2024-05-26T08:44:13.000Z 134 868.59997558594 2024-05-26T08:44:14.000Z 131 868.59997558594 2024-05-26T08:44:15.000Z 131 868.59997558594 2024-05-26T08:44:16.000Z 131 868.59997558594 2024-05-26T08:44:17.000Z 131 868.79998779297 2024-05-26T08:44:20.000Z 130 869.20001220703 2024-05-26T08:44:23.000Z 130 869.40002441406 2024-05-26T08:44:26.000Z 131 869.59997558594 2024-05-26T08:44:31.000Z 128 869.59997558594 2024-05-26T08:44:32.000Z 129 869.79998779297 2024-05-26T08:44:33.000Z 129 870 2024-05-26T08:44:37.000Z 131 870.40002441406 2024-05-26T08:44:39.000Z 131 870.40002441406 2024-05-26T08:44:40.000Z 131 870.79998779297 2024-05-26T08:44:42.000Z 132 871 2024-05-26T08:44:44.000Z 132 870.40002441406 2024-05-26T08:44:52.000Z 132 870.79998779297 2024-05-26T08:44:58.000Z 131 871.20001220703 2024-05-26T08:45:00.000Z 131 871.40002441406 2024-05-26T08:45:03.000Z 131 871.40002441406 2024-05-26T08:45:04.000Z 131 871.40002441406 2024-05-26T08:45:09.000Z 130 871.40002441406 2024-05-26T08:45:10.000Z 130 871.79998779297 2024-05-26T08:45:15.000Z 130 871.79998779297 2024-05-26T08:45:16.000Z 130 872 2024-05-26T08:45:17.000Z 130 872.59997558594 2024-05-26T08:45:21.000Z 130 872.79998779297 2024-05-26T08:45:23.000Z 130 873 2024-05-26T08:45:31.000Z 129 873.20001220703 2024-05-26T08:45:32.000Z 129 873.40002441406 2024-05-26T08:45:34.000Z 127 873.59997558594 2024-05-26T08:45:36.000Z 130 873.79998779297 2024-05-26T08:45:40.000Z 127 874 2024-05-26T08:45:41.000Z 127 874.20001220703 2024-05-26T08:45:44.000Z 127 874.59997558594 2024-05-26T08:45:53.000Z 125 874.79998779297 2024-05-26T08:45:55.000Z 125 875.20001220703 2024-05-26T08:45:59.000Z 123 875.40002441406 2024-05-26T08:46:00.000Z 123 875.79998779297 2024-05-26T08:46:06.000Z 126 875.79998779297 2024-05-26T08:46:08.000Z 126 875.79998779297 2024-05-26T08:46:13.000Z 126 876 2024-05-26T08:46:14.000Z 126 876.20001220703 2024-05-26T08:46:16.000Z 126 876.20001220703 2024-05-26T08:46:17.000Z 126 876.40002441406 2024-05-26T08:46:18.000Z 125 876.59997558594 2024-05-26T08:46:20.000Z 126 876.79998779297 2024-05-26T08:46:21.000Z 126 877.20001220703 2024-05-26T08:46:24.000Z 127 877.20001220703 2024-05-26T08:46:26.000Z 127 877.20001220703 2024-05-26T08:46:30.000Z 125 877.79998779297 2024-05-26T08:46:34.000Z 123 878.20001220703 2024-05-26T08:46:37.000Z 119 878.20001220703 2024-05-26T08:46:39.000Z 115 878.40002441406 2024-05-26T08:46:41.000Z 112 878.79998779297 2024-05-26T08:46:43.000Z 109 879.40002441406 2024-05-26T08:46:46.000Z 107 879.79998779297 2024-05-26T08:46:49.000Z 106 880.59997558594 2024-05-26T08:47:00.000Z 103 880.59997558594 2024-05-26T08:47:01.000Z 103 881.59997558594 2024-05-26T08:47:07.000Z 101 881.59997558594 2024-05-26T08:47:08.000Z 101 881.79998779297 2024-05-26T08:47:13.000Z 98 881.79998779297 2024-05-26T08:47:16.000Z 95 882 2024-05-26T08:47:18.000Z 95 882.59997558594 2024-05-26T08:47:24.000Z 96 882.40002441406 2024-05-26T08:47:29.000Z 96 882.40002441406 2024-05-26T08:47:34.000Z 96 882.79998779297 2024-05-26T08:47:36.000Z 99 883.40002441406 2024-05-26T08:47:37.000Z 103 883.79998779297 2024-05-26T08:47:39.000Z 106 884 2024-05-26T08:47:40.000Z 106 885 2024-05-26T08:47:48.000Z 108 885 2024-05-26T08:47:50.000Z 109 885.79998779297 2024-05-26T08:47:57.000Z 112 885.79998779297 2024-05-26T08:48:00.000Z 112 886 2024-05-26T08:48:02.000Z 111 886.40002441406 2024-05-26T08:48:07.000Z 112 886.79998779297 2024-05-26T08:48:16.000Z 114 887 2024-05-26T08:48:17.000Z 114 887 2024-05-26T08:48:18.000Z 115 887.40002441406 2024-05-26T08:48:22.000Z 115 888 2024-05-26T08:48:27.000Z 115 888.20001220703 2024-05-26T08:48:28.000Z 115 888.40002441406 2024-05-26T08:48:29.000Z 115 888.59997558594 2024-05-26T08:48:30.000Z 116 889 2024-05-26T08:48:34.000Z 118 889.40002441406 2024-05-26T08:48:35.000Z 117 890 2024-05-26T08:48:41.000Z 117 890.40002441406 2024-05-26T08:48:45.000Z 116 891.40002441406 2024-05-26T08:48:52.000Z 115 891.59997558594 2024-05-26T08:48:53.000Z 117 892.20001220703 2024-05-26T08:49:00.000Z 118 892.59997558594 2024-05-26T08:49:03.000Z 118 892.79998779297 2024-05-26T08:49:06.000Z 117 893.20001220703 2024-05-26T08:49:12.000Z 114 893.40002441406 2024-05-26T08:49:14.000Z 112 893.59997558594 2024-05-26T08:49:15.000Z 111 894 2024-05-26T08:49:17.000Z 108 894.40002441406 2024-05-26T08:49:20.000Z 105 894.40002441406 2024-05-26T08:49:21.000Z 104 894.79998779297 2024-05-26T08:49:23.000Z 103 895.59997558594 2024-05-26T08:49:31.000Z 101 896 2024-05-26T08:49:33.000Z 101 896.40002441406 2024-05-26T08:49:37.000Z 101 896.59997558594 2024-05-26T08:49:40.000Z 101 897 2024-05-26T08:49:46.000Z 101 897.59997558594 2024-05-26T08:49:54.000Z 99 898 2024-05-26T08:49:57.000Z 99 898.79998779297 2024-05-26T08:50:03.000Z 100 899 2024-05-26T08:50:06.000Z 101 900 2024-05-26T08:50:11.000Z 101 900.20001220703 2024-05-26T08:50:13.000Z 101 901 2024-05-26T08:50:20.000Z 101 901.20001220703 2024-05-26T08:50:22.000Z 102 901.79998779297 2024-05-26T08:50:26.000Z 101 902.40002441406 2024-05-26T08:50:28.000Z 100 902.40002441406 2024-05-26T08:50:29.000Z 100 902.40002441406 2024-05-26T08:50:30.000Z 99 903 2024-05-26T08:50:36.000Z 96 903.40002441406 2024-05-26T08:50:39.000Z 95 903.59997558594 2024-05-26T08:50:41.000Z 95 904.40002441406 2024-05-26T08:50:46.000Z 97 904.40002441406 2024-05-26T08:50:47.000Z 97 905.20001220703 2024-05-26T08:50:55.000Z 99 905.40002441406 2024-05-26T08:50:57.000Z 98 906.20001220703 2024-05-26T08:51:01.000Z 99 906.59997558594 2024-05-26T08:51:04.000Z 101 907.40002441406 2024-05-26T08:51:09.000Z 102 907.59997558594 2024-05-26T08:51:11.000Z 101 907.79998779297 2024-05-26T08:51:14.000Z 101 907.79998779297 2024-05-26T08:51:22.000Z 98 907.79998779297 2024-05-26T08:51:25.000Z 95 907.79998779297 2024-05-26T08:51:27.000Z 91 907.79998779297 2024-05-26T08:51:29.000Z 87 908 2024-05-26T08:51:31.000Z 85 908 2024-05-26T08:51:38.000Z 82 908 2024-05-26T08:51:41.000Z 83 908.59997558594 2024-05-26T08:51:44.000Z 84 908.59997558594 2024-05-26T08:51:45.000Z 84 909 2024-05-26T08:51:47.000Z 85 909.59997558594 2024-05-26T08:51:51.000Z 89 909.79998779297 2024-05-26T08:51:53.000Z 90 910.79998779297 2024-05-26T08:51:56.000Z 89 911.40002441406 2024-05-26T08:51:58.000Z 89 912.20001220703 2024-05-26T08:52:00.000Z 89 912.79998779297 2024-05-26T08:52:04.000Z 92 913.20001220703 2024-05-26T08:52:05.000Z 91 914.20001220703 2024-05-26T08:52:10.000Z 94 914.79998779297 2024-05-26T08:52:14.000Z 95 915.20001220703 2024-05-26T08:52:15.000Z 95 915.20001220703 2024-05-26T08:52:16.000Z 95 915.40002441406 2024-05-26T08:52:17.000Z 95 915.79998779297 2024-05-26T08:52:20.000Z 94 916 2024-05-26T08:52:21.000Z 94 916.79998779297 2024-05-26T08:52:24.000Z 94 917.20001220703 2024-05-26T08:52:26.000Z 92 917.20001220703 2024-05-26T08:52:28.000Z 93 917.59997558594 2024-05-26T08:52:32.000Z 92 917.79998779297 2024-05-26T08:52:33.000Z 91 918 2024-05-26T08:52:34.000Z 91 918.79998779297 2024-05-26T08:52:39.000Z 92 919 2024-05-26T08:52:40.000Z 91 920.20001220703 2024-05-26T08:52:44.000Z 94 920.79998779297 2024-05-26T08:52:47.000Z 96 921.40002441406 2024-05-26T08:52:49.000Z 96 922.40002441406 2024-05-26T08:52:52.000Z 95 922.59997558594 2024-05-26T08:52:53.000Z 95 923.59997558594 2024-05-26T08:52:56.000Z 96 923.79998779297 2024-05-26T08:52:57.000Z 96 924.79998779297 2024-05-26T08:53:00.000Z 100 925.20001220703 2024-05-26T08:53:01.000Z 96 925.40002441406 2024-05-26T08:53:02.000Z 96 926 2024-05-26T08:53:05.000Z 97 926.59997558594 2024-05-26T08:53:07.000Z 96 927.20001220703 2024-05-26T08:53:09.000Z 96 927.40002441406 2024-05-26T08:53:10.000Z 96 928.20001220703 2024-05-26T08:53:12.000Z 97 928.40002441406 2024-05-26T08:53:13.000Z 96 929 2024-05-26T08:53:16.000Z 97 929.40002441406 2024-05-26T08:53:18.000Z 98 929.59997558594 2024-05-26T08:53:19.000Z 101 930.20001220703 2024-05-26T08:53:21.000Z 99 930.20001220703 2024-05-26T08:53:22.000Z 99 930.40002441406 2024-05-26T08:53:23.000Z 99 930.59997558594 2024-05-26T08:53:24.000Z 99 931.59997558594 2024-05-26T08:53:28.000Z 97 931.79998779297 2024-05-26T08:53:31.000Z 96 932 2024-05-26T08:53:32.000Z 95 932.20001220703 2024-05-26T08:53:33.000Z 94 932.40002441406 2024-05-26T08:53:35.000Z 94 932.79998779297 2024-05-26T08:53:36.000Z 93 933 2024-05-26T08:53:39.000Z 94 933.79998779297 2024-05-26T08:53:42.000Z 95 934.59997558594 2024-05-26T08:53:45.000Z 95 935 2024-05-26T08:53:48.000Z 97 935.40002441406 2024-05-26T08:53:49.000Z 97 935.59997558594 2024-05-26T08:53:51.000Z 97 935.79998779297 2024-05-26T08:53:52.000Z 97 936 2024-05-26T08:53:54.000Z 97 937.20001220703 2024-05-26T08:54:00.000Z 97 938.20001220703 2024-05-26T08:54:05.000Z 100 938.59997558594 2024-05-26T08:54:06.000Z 101 939 2024-05-26T08:54:10.000Z 105 939.40002441406 2024-05-26T08:54:12.000Z 108 939.59997558594 2024-05-26T08:54:14.000Z 113 940 2024-05-26T08:54:15.000Z 115 940.20001220703 2024-05-26T08:54:17.000Z 118 940.59997558594 2024-05-26T08:54:20.000Z 120 941.40002441406 2024-05-26T08:54:26.000Z 117 941.79998779297 2024-05-26T08:54:28.000Z 115 942 2024-05-26T08:54:29.000Z 115 942.79998779297 2024-05-26T08:54:35.000Z 114 943.40002441406 2024-05-26T08:54:39.000Z 114 944 2024-05-26T08:54:43.000Z 113 944.40002441406 2024-05-26T08:54:45.000Z 112 945 2024-05-26T08:54:49.000Z 112 945.40002441406 2024-05-26T08:54:52.000Z 111 946.20001220703 2024-05-26T08:54:56.000Z 109 946.59997558594 2024-05-26T08:54:59.000Z 108 947.40002441406 2024-05-26T08:55:03.000Z 107 947.59997558594 2024-05-26T08:55:05.000Z 111 947.79998779297 2024-05-26T08:55:07.000Z 113 948.59997558594 2024-05-26T08:55:12.000Z 115 949 2024-05-26T08:55:15.000Z 116 949.79998779297 2024-05-26T08:55:19.000Z 116 950.40002441406 2024-05-26T08:55:24.000Z 118 950.79998779297 2024-05-26T08:55:27.000Z 116 951.40002441406 2024-05-26T08:55:32.000Z 117 952 2024-05-26T08:55:35.000Z 116 952.40002441406 2024-05-26T08:55:38.000Z 115 953.20001220703 2024-05-26T08:55:46.000Z 116 954.20001220703 2024-05-26T08:55:54.000Z 112 954.20001220703 2024-05-26T08:55:56.000Z 115 955.20001220703 2024-05-26T08:56:04.000Z 113 955.20001220703 2024-05-26T08:56:05.000Z 113 955.79998779297 2024-05-26T08:56:10.000Z 113 956.20001220703 2024-05-26T08:56:15.000Z 114 956.79998779297 2024-05-26T08:56:19.000Z 114 957.20001220703 2024-05-26T08:56:24.000Z 111 957.20001220703 2024-05-26T08:56:25.000Z 110 957.40002441406 2024-05-26T08:56:26.000Z 108 957.59997558594 2024-05-26T08:56:29.000Z 105 957.79998779297 2024-05-26T08:56:33.000Z 103 957.79998779297 2024-05-26T08:56:37.000Z 103 957.79998779297 2024-05-26T08:56:38.000Z 103 958 2024-05-26T08:56:39.000Z 103 958 2024-05-26T08:56:42.000Z 102 958 2024-05-26T08:56:43.000Z 102 958.20001220703 2024-05-26T08:56:49.000Z 103 958.20001220703 2024-05-26T08:56:50.000Z 102 958.40002441406 2024-05-26T08:56:51.000Z 102 958.20001220703 2024-05-26T08:56:53.000Z 102 958.20001220703 2024-05-26T08:56:55.000Z 102 958 2024-05-26T08:56:57.000Z 102 958 2024-05-26T08:56:59.000Z 101 958 2024-05-26T08:57:01.000Z 101 958 2024-05-26T08:57:02.000Z 101 958.59997558594 2024-05-26T08:57:06.000Z 102 958.59997558594 2024-05-26T08:57:07.000Z 102 958.79998779297 2024-05-26T08:57:10.000Z 101 959.40002441406 2024-05-26T08:57:14.000Z 98 959.40002441406 2024-05-26T08:57:16.000Z 97 959.59997558594 2024-05-26T08:57:17.000Z 97 960.20001220703 2024-05-26T08:57:21.000Z 98 960.40002441406 2024-05-26T08:57:22.000Z 98 961 2024-05-26T08:57:28.000Z 99 961.40002441406 2024-05-26T08:57:31.000Z 100 962 2024-05-26T08:57:35.000Z 98 962.40002441406 2024-05-26T08:57:40.000Z 101 962.59997558594 2024-05-26T08:57:41.000Z 101 962.79998779297 2024-05-26T08:57:42.000Z 101 963.20001220703 2024-05-26T08:57:44.000Z 102 963.40002441406 2024-05-26T08:57:48.000Z 103 963.79998779297 2024-05-26T08:57:49.000Z 103 964.40002441406 2024-05-26T08:57:55.000Z 101 964.79998779297 2024-05-26T08:57:57.000Z 101 965.40002441406 2024-05-26T08:58:02.000Z 101 966 2024-05-26T08:58:06.000Z 100 966 2024-05-26T08:58:07.000Z 101 966.59997558594 2024-05-26T08:58:14.000Z 102 967 2024-05-26T08:58:19.000Z 102 967.59997558594 2024-05-26T08:58:23.000Z 101 968 2024-05-26T08:58:27.000Z 103 968.20001220703 2024-05-26T08:58:29.000Z 103 968.79998779297 2024-05-26T08:58:34.000Z 106 968.79998779297 2024-05-26T08:58:35.000Z 107 969.20001220703 2024-05-26T08:58:38.000Z 108 969.20001220703 2024-05-26T08:58:39.000Z 108 969.59997558594 2024-05-26T08:58:41.000Z 108 969.79998779297 2024-05-26T08:58:42.000Z 109 970 2024-05-26T08:58:45.000Z 109 970 2024-05-26T08:58:46.000Z 109 970.40002441406 2024-05-26T08:58:47.000Z 109 970.59997558594 2024-05-26T08:58:49.000Z 109 971 2024-05-26T08:58:53.000Z 110 971.40002441406 2024-05-26T08:58:58.000Z 111 971.79998779297 2024-05-26T08:59:01.000Z 111 972.59997558594 2024-05-26T08:59:06.000Z 111 972.79998779297 2024-05-26T08:59:08.000Z 111 972.79998779297 2024-05-26T08:59:10.000Z 111 973.20001220703 2024-05-26T08:59:12.000Z 112 973.20001220703 2024-05-26T08:59:13.000Z 113 973.59997558594 2024-05-26T08:59:15.000Z 112 973.59997558594 2024-05-26T08:59:16.000Z 113 974.20001220703 2024-05-26T08:59:19.000Z 114 975 2024-05-26T08:59:22.000Z 113 975.20001220703 2024-05-26T08:59:24.000Z 111 975.40002441406 2024-05-26T08:59:25.000Z 111 975.59997558594 2024-05-26T08:59:27.000Z 110 975.79998779297 2024-05-26T08:59:29.000Z 109 976.20001220703 2024-05-26T08:59:30.000Z 110 976.40002441406 2024-05-26T08:59:32.000Z 109 976.40002441406 2024-05-26T08:59:35.000Z 109 976.59997558594 2024-05-26T08:59:41.000Z 112 976.79998779297 2024-05-26T08:59:43.000Z 113 977.40002441406 2024-05-26T08:59:46.000Z 114 977.79998779297 2024-05-26T08:59:47.000Z 114 978.40002441406 2024-05-26T08:59:49.000Z 115 978.59997558594 2024-05-26T08:59:51.000Z 115 978.79998779297 2024-05-26T08:59:53.000Z 114 979 2024-05-26T09:00:01.000Z 115 978.79998779297 2024-05-26T09:00:02.000Z 116 978.20001220703 2024-05-26T09:00:06.000Z 117 978.20001220703 2024-05-26T09:00:07.000Z 117 977.40002441406 2024-05-26T09:00:10.000Z 115 977.40002441406 2024-05-26T09:00:13.000Z 112 977.40002441406 2024-05-26T09:00:16.000Z 109 977.40002441406 2024-05-26T09:00:19.000Z 106 978.40002441406 2024-05-26T09:00:28.000Z 106 978.79998779297 2024-05-26T09:00:30.000Z 106 979.20001220703 2024-05-26T09:00:33.000Z 105 979.59997558594 2024-05-26T09:00:35.000Z 106 980.59997558594 2024-05-26T09:00:41.000Z 106 981.40002441406 2024-05-26T09:00:49.000Z 108 981.79998779297 2024-05-26T09:00:51.000Z 108 982.59997558594 2024-05-26T09:00:57.000Z 108 983 2024-05-26T09:00:58.000Z 108 984 2024-05-26T09:01:03.000Z 109 984 2024-05-26T09:01:04.000Z 110 984.40002441406 2024-05-26T09:01:09.000Z 111 984.79998779297 2024-05-26T09:01:14.000Z 108 985 2024-05-26T09:01:16.000Z 108 985 2024-05-26T09:01:17.000Z 107 985.79998779297 2024-05-26T09:01:25.000Z 109 986.20001220703 2024-05-26T09:01:26.000Z 109 987.79998779297 2024-05-26T09:01:34.000Z 111 988 2024-05-26T09:01:36.000Z 111 988.79998779297 2024-05-26T09:01:41.000Z 110 989.59997558594 2024-05-26T09:01:45.000Z 112 990 2024-05-26T09:01:47.000Z 113 991.20001220703 2024-05-26T09:01:53.000Z 115 991.20001220703 2024-05-26T09:01:54.000Z 115 992.20001220703 2024-05-26T09:02:00.000Z 115 992.20001220703 2024-05-26T09:02:01.000Z 115 993.40002441406 2024-05-26T09:02:06.000Z 115 993.59997558594 2024-05-26T09:02:08.000Z 116 994 2024-05-26T09:02:10.000Z 113 994.20001220703 2024-05-26T09:02:11.000Z 117 994.59997558594 2024-05-26T09:02:15.000Z 117 995.59997558594 2024-05-26T09:02:22.000Z 115 996.20001220703 2024-05-26T09:02:25.000Z 113 996.79998779297 2024-05-26T09:02:30.000Z 114 997 2024-05-26T09:02:31.000Z 114 997.79998779297 2024-05-26T09:02:36.000Z 114 998.20001220703 2024-05-26T09:02:38.000Z 114 998.79998779297 2024-05-26T09:02:44.000Z 113 999 2024-05-26T09:02:45.000Z 113 999.79998779297 2024-05-26T09:02:51.000Z 113 1000 2024-05-26T09:02:52.000Z 112 1001.200012207 2024-05-26T09:02:58.000Z 112 1001.799987793 2024-05-26T09:03:04.000Z 112 1002 2024-05-26T09:03:05.000Z 114 1002.200012207 2024-05-26T09:03:07.000Z 114 1002.4000244141 2024-05-26T09:03:08.000Z 114 1002.799987793 2024-05-26T09:03:12.000Z 111 1003.4000244141 2024-05-26T09:03:15.000Z 114 1003.5999755859 2024-05-26T09:03:16.000Z 117 1004 2024-05-26T09:03:19.000Z 121 1004 2024-05-26T09:03:20.000Z 121 1004.200012207 2024-05-26T09:03:21.000Z 121 1004.4000244141 2024-05-26T09:03:22.000Z 121 1004.799987793 2024-05-26T09:03:24.000Z 117 1005.200012207 2024-05-26T09:03:27.000Z 119 1005.5999755859 2024-05-26T09:03:29.000Z 117 1005.5999755859 2024-05-26T09:03:31.000Z 117 1005.799987793 2024-05-26T09:03:32.000Z 117 1006.4000244141 2024-05-26T09:03:34.000Z 117 1006.5999755859 2024-05-26T09:03:35.000Z 117 1006.799987793 2024-05-26T09:03:36.000Z 117 1007.5999755859 2024-05-26T09:03:41.000Z 117 1007.799987793 2024-05-26T09:03:42.000Z 117 1008.5999755859 2024-05-26T09:03:47.000Z 115 1008.799987793 2024-05-26T09:03:48.000Z 116 1009.200012207 2024-05-26T09:03:51.000Z 113 1009.4000244141 2024-05-26T09:03:53.000Z 113 1009.799987793 2024-05-26T09:03:55.000Z 113 1010.4000244141 2024-05-26T09:03:59.000Z 115 1011 2024-05-26T09:04:03.000Z 116 1011.4000244141 2024-05-26T09:04:06.000Z 117 1011.5999755859 2024-05-26T09:04:08.000Z 117 1012 2024-05-26T09:04:11.000Z 117 1012.200012207 2024-05-26T09:04:12.000Z 117 1012.799987793 2024-05-26T09:04:20.000Z 117 1013 2024-05-26T09:04:22.000Z 117 1013.799987793 2024-05-26T09:04:28.000Z 116 1014 2024-05-26T09:04:32.000Z 114 1014.4000244141 2024-05-26T09:04:35.000Z 115 1015.200012207 2024-05-26T09:04:41.000Z 112 1015.4000244141 2024-05-26T09:04:42.000Z 114 1016 2024-05-26T09:04:47.000Z 113 1016.200012207 2024-05-26T09:04:48.000Z 113 1017.4000244141 2024-05-26T09:04:55.000Z 114 1017.4000244141 2024-05-26T09:04:56.000Z 112 1017.5999755859 2024-05-26T09:04:57.000Z 117 1018.200012207 2024-05-26T09:05:02.000Z 114 1018.4000244141 2024-05-26T09:05:03.000Z 113 1019 2024-05-26T09:05:07.000Z 112 1019.4000244141 2024-05-26T09:05:08.000Z 111 1019.4000244141 2024-05-26T09:05:09.000Z 110 1019.799987793 2024-05-26T09:05:11.000Z 110 1020.5999755859 2024-05-26T09:05:17.000Z 110 1021.5999755859 2024-05-26T09:05:23.000Z 111 1022.5999755859 2024-05-26T09:05:31.000Z 111 1023.4000244141 2024-05-26T09:05:38.000Z 113 1023.5999755859 2024-05-26T09:05:41.000Z 113 1024.1999511719 2024-05-26T09:05:44.000Z 113 1024.1999511719 2024-05-26T09:05:52.000Z 115 1024.4000244141 2024-05-26T09:06:02.000Z 118 1024.4000244141 2024-05-26T09:06:03.000Z 118 1024.8000488281 2024-05-26T09:06:05.000Z 118 1024.8000488281 2024-05-26T09:06:08.000Z 115 1025 2024-05-26T09:06:13.000Z 112 1025 2024-05-26T09:06:16.000Z 109 1025.8000488281 2024-05-26T09:06:25.000Z 109 1025.8000488281 2024-05-26T09:06:26.000Z 109 1026.4000244141 2024-05-26T09:06:34.000Z 109 1026.5999755859 2024-05-26T09:06:36.000Z 108 1026.8000488281 2024-05-26T09:06:39.000Z 108 1026.8000488281 2024-05-26T09:06:40.000Z 108 1026.8000488281 2024-05-26T09:06:42.000Z 107 1026.8000488281 2024-05-26T09:06:44.000Z 107 1027 2024-05-26T09:06:48.000Z 103 1027.5999755859 2024-05-26T09:06:51.000Z 100 1027.8000488281 2024-05-26T09:06:54.000Z 98 1028.1999511719 2024-05-26T09:06:58.000Z 97 1028.8000488281 2024-05-26T09:07:03.000Z 98 1029 2024-05-26T09:07:04.000Z 98 1029.1999511719 2024-05-26T09:07:08.000Z 98 1029.1999511719 2024-05-26T09:07:14.000Z 96 1029.1999511719 2024-05-26T09:07:15.000Z 95 1030 2024-05-26T09:07:21.000Z 94 1030 2024-05-26T09:07:22.000Z 94 1030.1999511719 2024-05-26T09:07:23.000Z 95 1031 2024-05-26T09:07:26.000Z 95 1032.1999511719 2024-05-26T09:07:31.000Z 97 1032.8000488281 2024-05-26T09:07:33.000Z 99 1033.1999511719 2024-05-26T09:07:35.000Z 101 1034.4000244141 2024-05-26T09:07:40.000Z 103 1034.8000488281 2024-05-26T09:07:41.000Z 104 1035.4000244141 2024-05-26T09:07:44.000Z 103 1036.4000244141 2024-05-26T09:07:48.000Z 103 1036.4000244141 2024-05-26T09:07:49.000Z 103 1037.5999755859 2024-05-26T09:07:53.000Z 104 1038.4000244141 2024-05-26T09:07:58.000Z 105 1038.5999755859 2024-05-26T09:08:00.000Z 107 1039.1999511719 2024-05-26T09:08:02.000Z 110 1039.5999755859 2024-05-26T09:08:04.000Z 111 1039.8000488281 2024-05-26T09:08:05.000Z 111 1041 2024-05-26T09:08:11.000Z 113 1041.8000488281 2024-05-26T09:08:15.000Z 114 1042.1999511719 2024-05-26T09:08:18.000Z 115 1043.1999511719 2024-05-26T09:08:24.000Z 117 1044.4000244141 2024-05-26T09:08:31.000Z 119 1045.4000244141 2024-05-26T09:08:39.000Z 119 1045.5999755859 2024-05-26T09:08:40.000Z 118 1045.8000488281 2024-05-26T09:08:44.000Z 121 1045.8000488281 2024-05-26T09:08:45.000Z 118 1046.1999511719 2024-05-26T09:08:52.000Z 117 1046.4000244141 2024-05-26T09:08:59.000Z 114 1046.4000244141 2024-05-26T09:09:01.000Z 115 1046.5999755859 2024-05-26T09:09:02.000Z 116 1047.4000244141 2024-05-26T09:09:12.000Z 118 1047.5999755859 2024-05-26T09:09:13.000Z 118 1048.8000488281 2024-05-26T09:09:20.000Z 118 1048.8000488281 2024-05-26T09:09:21.000Z 118 1049.8000488281 2024-05-26T09:09:27.000Z 114 1050.4000244141 2024-05-26T09:09:29.000Z 110 1051 2024-05-26T09:09:31.000Z 108 1052 2024-05-26T09:09:36.000Z 108 1051.8000488281 2024-05-26T09:09:42.000Z 108 1051 2024-05-26T09:09:46.000Z 105 1051 2024-05-26T09:09:47.000Z 106 1050.5999755859 2024-05-26T09:09:49.000Z 106 1050.1999511719 2024-05-26T09:09:55.000Z 106 1050.1999511719 2024-05-26T09:09:56.000Z 109 1050 2024-05-26T09:09:58.000Z 108 1050 2024-05-26T09:10:00.000Z 109 1050 2024-05-26T09:10:01.000Z 110 1049.8000488281 2024-05-26T09:10:03.000Z 112 1049.8000488281 2024-05-26T09:10:04.000Z 113 1049.5999755859 2024-05-26T09:10:06.000Z 114 1049.5999755859 2024-05-26T09:10:07.000Z 114 1049.4000244141 2024-05-26T09:10:14.000Z 114 1050.5999755859 2024-05-26T09:10:21.000Z 112 1050.8000488281 2024-05-26T09:10:23.000Z 111 1053.8000488281 2024-05-26T09:11:15.000Z 112 1054.4000244141 2024-05-26T09:11:17.000Z 113 1055.4000244141 2024-05-26T09:11:22.000Z 113 1055.5999755859 2024-05-26T09:11:23.000Z 112 1056.4000244141 2024-05-26T09:11:26.000Z 113 1057.5999755859 2024-05-26T09:11:30.000Z 112 1058.5999755859 2024-05-26T09:11:34.000Z 111 1060.1999511719 2024-05-26T09:11:37.000Z 112 1061.4000244141 2024-05-26T09:11:44.000Z 114 1062.1999511719 2024-05-26T09:11:47.000Z 114 1062.4000244141 2024-05-26T09:11:48.000Z 115 1062.5999755859 2024-05-26T09:11:50.000Z 118 1063.1999511719 2024-05-26T09:11:52.000Z 117 1063.5999755859 2024-05-26T09:11:55.000Z 117 1064.1999511719 2024-05-26T09:11:59.000Z 117 1064.1999511719 2024-05-26T09:12:02.000Z 117 1064 2024-05-26T09:12:03.000Z 117 1063.5999755859 2024-05-26T09:12:05.000Z 117 1063 2024-05-26T09:12:08.000Z 118 1063 2024-05-26T09:12:10.000Z 118 1063 2024-05-26T09:12:11.000Z 118 1063.1999511719 2024-05-26T09:12:12.000Z 118 1063.8000488281 2024-05-26T09:12:14.000Z 117 1064.8000488281 2024-05-26T09:12:18.000Z 116 1065 2024-05-26T09:12:19.000Z 117 1066 2024-05-26T09:12:23.000Z 119 1066.1999511719 2024-05-26T09:12:25.000Z 119 1066.4000244141 2024-05-26T09:12:26.000Z 119 1067.1999511719 2024-05-26T09:12:30.000Z 119 1068.4000244141 2024-05-26T09:12:35.000Z 118 1069.4000244141 2024-05-26T09:12:39.000Z 118 1070.1999511719 2024-05-26T09:12:43.000Z 120 1070.5999755859 2024-05-26T09:12:45.000Z 121 1071.5999755859 2024-05-26T09:12:50.000Z 122 1072.1999511719 2024-05-26T09:12:53.000Z 121 1072.8000488281 2024-05-26T09:12:56.000Z 121 1073.8000488281 2024-05-26T09:13:02.000Z 121 1074 2024-05-26T09:13:04.000Z 120 1074.8000488281 2024-05-26T09:13:07.000Z 120 1075.5999755859 2024-05-26T09:13:10.000Z 119 1075.8000488281 2024-05-26T09:13:13.000Z 119 1076.5999755859 2024-05-26T09:13:15.000Z 120 1077 2024-05-26T09:13:17.000Z 120 1078 2024-05-26T09:13:20.000Z 120 1078.1999511719 2024-05-26T09:13:21.000Z 120 1079 2024-05-26T09:13:23.000Z 119 1079.1999511719 2024-05-26T09:13:25.000Z 118 1080.1999511719 2024-05-26T09:13:29.000Z 117 1081.4000244141 2024-05-26T09:13:31.000Z 117 1081.4000244141 2024-05-26T09:13:32.000Z 117 1082 2024-05-26T09:13:38.000Z 117 1082.4000244141 2024-05-26T09:13:42.000Z 117 1082.5999755859 2024-05-26T09:13:43.000Z 118 1083 2024-05-26T09:13:44.000Z 118 1083.4000244141 2024-05-26T09:13:45.000Z 118 1083.5999755859 2024-05-26T09:13:46.000Z 119 1084.1999511719 2024-05-26T09:13:49.000Z 121 1084.5999755859 2024-05-26T09:13:51.000Z 122 1084.5999755859 2024-05-26T09:13:53.000Z 121 1085 2024-05-26T09:13:55.000Z 123 1085.4000244141 2024-05-26T09:13:58.000Z 122 1085.5999755859 2024-05-26T09:14:00.000Z 122 1085.5999755859 2024-05-26T09:14:01.000Z 122 1086 2024-05-26T09:14:03.000Z 119 1086.8000488281 2024-05-26T09:14:06.000Z 117 1087.8000488281 2024-05-26T09:14:11.000Z 115 1088.8000488281 2024-05-26T09:14:17.000Z 115 1089.8000488281 2024-05-26T09:14:21.000Z 116 1089.8000488281 2024-05-26T09:14:22.000Z 116 1091 2024-05-26T09:14:28.000Z 117 1091.8000488281 2024-05-26T09:14:31.000Z 118 1092.1999511719 2024-05-26T09:14:32.000Z 118 1092.4000244141 2024-05-26T09:14:36.000Z 119 1091.1999511719 2024-05-26T09:14:41.000Z 118 1091 2024-05-26T09:14:42.000Z 117 1090.5999755859 2024-05-26T09:14:43.000Z 117 1090 2024-05-26T09:14:44.000Z 117 1089.8000488281 2024-05-26T09:14:48.000Z 118 1090 2024-05-26T09:14:49.000Z 118 1090.4000244141 2024-05-26T09:14:51.000Z 119 1090.8000488281 2024-05-26T09:14:53.000Z 119 1091.4000244141 2024-05-26T09:14:54.000Z 119 1092 2024-05-26T09:14:56.000Z 119 1092.5999755859 2024-05-26T09:14:57.000Z 119 1093 2024-05-26T09:14:58.000Z 119 1093.4000244141 2024-05-26T09:15:04.000Z 117 1093.5999755859 2024-05-26T09:15:06.000Z 114 1093.5999755859 2024-05-26T09:15:07.000Z 116 1094.1999511719 2024-05-26T09:15:10.000Z 115 1094.8000488281 2024-05-26T09:15:14.000Z 115 1095 2024-05-26T09:15:16.000Z 115 1096 2024-05-26T09:15:20.000Z 116 1096.1999511719 2024-05-26T09:15:22.000Z 117 1097 2024-05-26T09:15:26.000Z 119 1097.1999511719 2024-05-26T09:15:27.000Z 120 1098.1999511719 2024-05-26T09:15:31.000Z 121 1098.8000488281 2024-05-26T09:15:34.000Z 122 1099.1999511719 2024-05-26T09:15:36.000Z 122 1100 2024-05-26T09:15:39.000Z 123 1100.4000244141 2024-05-26T09:15:41.000Z 123 1101.1999511719 2024-05-26T09:15:46.000Z 121 1101.5999755859 2024-05-26T09:15:48.000Z 121 1102 2024-05-26T09:15:51.000Z 123 1102.4000244141 2024-05-26T09:15:53.000Z 123 1102.5999755859 2024-05-26T09:15:55.000Z 123 1103 2024-05-26T09:16:01.000Z 120 1103 2024-05-26T09:16:03.000Z 120 1103 2024-05-26T09:16:06.000Z 117 1102.8000488281 2024-05-26T09:16:10.000Z 114 1102.8000488281 2024-05-26T09:16:13.000Z 111 1103 2024-05-26T09:16:16.000Z 110 1103.5999755859 2024-05-26T09:16:23.000Z 108 1103.5999755859 2024-05-26T09:16:27.000Z 105 1103.5999755859 2024-05-26T09:16:29.000Z 105 1103.5999755859 2024-05-26T09:16:36.000Z 108 1103.5999755859 2024-05-26T09:16:37.000Z 107 1104.4000244141 2024-05-26T09:16:42.000Z 107 1104.5999755859 2024-05-26T09:16:43.000Z 107 1105.5999755859 2024-05-26T09:16:52.000Z 107 1105.5999755859 2024-05-26T09:16:53.000Z 107 1106.5999755859 2024-05-26T09:16:58.000Z 109 1107.1999511719 2024-05-26T09:17:01.000Z 110 1107.8000488281 2024-05-26T09:17:04.000Z 110 1108.1999511719 2024-05-26T09:17:07.000Z 114 1108.1999511719 2024-05-26T09:17:08.000Z 113 1108.8000488281 2024-05-26T09:17:10.000Z 110 1108.8000488281 2024-05-26T09:17:11.000Z 109 1109.4000244141 2024-05-26T09:17:15.000Z 110 1110 2024-05-26T09:17:18.000Z 110 1110.5999755859 2024-05-26T09:17:21.000Z 106 1110.8000488281 2024-05-26T09:17:22.000Z 110 1111 2024-05-26T09:17:23.000Z 110 1111.1999511719 2024-05-26T09:17:24.000Z 110 1112.1999511719 2024-05-26T09:17:29.000Z 109 1112.4000244141 2024-05-26T09:17:30.000Z 109 1113.1999511719 2024-05-26T09:17:36.000Z 110 1113.5999755859 2024-05-26T09:17:37.000Z 110 1114 2024-05-26T09:17:39.000Z 114 1114.1999511719 2024-05-26T09:17:40.000Z 110 1114.4000244141 2024-05-26T09:17:41.000Z 110 1115 2024-05-26T09:17:45.000Z 110 1115.4000244141 2024-05-26T09:17:47.000Z 111 1116.4000244141 2024-05-26T09:17:53.000Z 111 1116.5999755859 2024-05-26T09:17:54.000Z 111 1117.1999511719 2024-05-26T09:18:00.000Z 112 1117.4000244141 2024-05-26T09:18:01.000Z 111 1117.5999755859 2024-05-26T09:18:02.000Z 112 1117.5999755859 2024-05-26T09:18:03.000Z 113 1117.8000488281 2024-05-26T09:18:04.000Z 113 1118.5999755859 2024-05-26T09:18:10.000Z 116 1118.8000488281 2024-05-26T09:18:11.000Z 116 1119.8000488281 2024-05-26T09:18:18.000Z 116 1120.8000488281 2024-05-26T09:19:49.000Z 79 1121 2024-05-26T09:19:50.000Z 79 1122 2024-05-26T09:19:55.000Z 80 1122.1999511719 2024-05-26T09:19:56.000Z 80 1123 2024-05-26T09:20:01.000Z 80 1123.1999511719 2024-05-26T09:20:02.000Z 81 1123.5999755859 2024-05-26T09:20:03.000Z 81 1124.1999511719 2024-05-26T09:20:04.000Z 83 1125 2024-05-26T09:20:07.000Z 88 1125.4000244141 2024-05-26T09:20:08.000Z 92 1126 2024-05-26T09:20:10.000Z 99 1126.1999511719 2024-05-26T09:20:11.000Z 102 1127 2024-05-26T09:20:12.000Z 104 1128.4000244141 2024-05-26T09:20:14.000Z 106 1129.5999755859 2024-05-26T09:20:17.000Z 107 1130.8000488281 2024-05-26T09:20:19.000Z 108 1131.1999511719 2024-05-26T09:20:20.000Z 108 1132.1999511719 2024-05-26T09:20:21.000Z 108 1133.4000244141 2024-05-26T09:20:25.000Z 108 1134.4000244141 2024-05-26T09:20:27.000Z 108 1134.8000488281 2024-05-26T09:20:28.000Z 107 1135.5999755859 2024-05-26T09:20:30.000Z 106 1136.8000488281 2024-05-26T09:20:32.000Z 105 1137.4000244141 2024-05-26T09:20:33.000Z 105 1138 2024-05-26T09:20:34.000Z 105 1139.1999511719 2024-05-26T09:20:36.000Z 104 1139.8000488281 2024-05-26T09:20:37.000Z 104 1140.4000244141 2024-05-26T09:20:39.000Z 104 1141.4000244141 2024-05-26T09:20:43.000Z 106 1143.4000244141 2024-05-26T09:20:44.000Z 106 1144 2024-05-26T09:20:46.000Z 106 1144.5999755859 2024-05-26T09:20:47.000Z 107 1145.5999755859 2024-05-26T09:20:50.000Z 109 1146.4000244141 2024-05-26T09:20:52.000Z 111 1147 2024-05-26T09:20:54.000Z 111 1149 2024-05-26T09:20:56.000Z 112 1149.4000244141 2024-05-26T09:20:57.000Z 113 1149.5999755859 2024-05-26T09:20:58.000Z 113 1149.8000488281 2024-05-26T09:20:59.000Z 113 1150.1999511719 2024-05-26T09:21:00.000Z 114 1151.4000244141 2024-05-26T09:21:02.000Z 116 1152 2024-05-26T09:21:04.000Z 117 1152.8000488281 2024-05-26T09:21:06.000Z 119 1153.4000244141 2024-05-26T09:21:08.000Z 119 1153.8000488281 2024-05-26T09:21:09.000Z 115 1154.4000244141 2024-05-26T09:21:10.000Z 115 1154.8000488281 2024-05-26T09:21:11.000Z 114 1155 2024-05-26T09:21:12.000Z 113 1155.4000244141 2024-05-26T09:21:13.000Z 119 1155.8000488281 2024-05-26T09:21:14.000Z 119 1156.4000244141 2024-05-26T09:21:16.000Z 120 1157.5999755859 2024-05-26T09:21:19.000Z 121 1158.1999511719 2024-05-26T09:21:21.000Z 121 1159 2024-05-26T09:21:24.000Z 122 1160 2024-05-26T09:21:27.000Z 122 1161 2024-05-26T09:21:31.000Z 122 1161.4000244141 2024-05-26T09:21:32.000Z 123 1162.1999511719 2024-05-26T09:21:35.000Z 123 1162.4000244141 2024-05-26T09:21:36.000Z 126 1163.4000244141 2024-05-26T09:21:38.000Z 127 1163.5999755859 2024-05-26T09:21:39.000Z 124 1164.4000244141 2024-05-26T09:21:41.000Z 124 1164.8000488281 2024-05-26T09:21:42.000Z 124 1165.4000244141 2024-05-26T09:21:44.000Z 125 1165.8000488281 2024-05-26T09:21:45.000Z 125 1166.4000244141 2024-05-26T09:21:48.000Z 125 1167.1999511719 2024-05-26T09:21:51.000Z 126 1167.5999755859 2024-05-26T09:21:52.000Z 126 1168.8000488281 2024-05-26T09:21:56.000Z 126 1169 2024-05-26T09:21:57.000Z 126 1170.1999511719 2024-05-26T09:22:01.000Z 125 1170.8000488281 2024-05-26T09:22:03.000Z 124 1171.4000244141 2024-05-26T09:22:05.000Z 123 1172.8000488281 2024-05-26T09:22:09.000Z 122 1173.1999511719 2024-05-26T09:22:11.000Z 123 1173.8000488281 2024-05-26T09:22:12.000Z 123 1174.8000488281 2024-05-26T09:22:15.000Z 124 1175.1999511719 2024-05-26T09:22:17.000Z 124 1176 2024-05-26T09:22:19.000Z 125 1176.8000488281 2024-05-26T09:22:22.000Z 125 1177 2024-05-26T09:22:23.000Z 125 1178 2024-05-26T09:22:27.000Z 125 1178.1999511719 2024-05-26T09:22:29.000Z 125 1179.1999511719 2024-05-26T09:22:32.000Z 125 1179.4000244141 2024-05-26T09:22:33.000Z 125 1181 2024-05-26T09:22:36.000Z 125 1181.8000488281 2024-05-26T09:22:38.000Z 124 1182.5999755859 2024-05-26T09:22:39.000Z 124 1183.5999755859 2024-05-26T09:22:44.000Z 123 1184.4000244141 2024-05-26T09:22:45.000Z 123 1184.5999755859 2024-05-26T09:22:46.000Z 125 1185.4000244141 2024-05-26T09:22:48.000Z 128 1186 2024-05-26T09:22:50.000Z 129 1186.4000244141 2024-05-26T09:22:51.000Z 126 1187 2024-05-26T09:22:53.000Z 125 1187.4000244141 2024-05-26T09:22:55.000Z 122 1187.5999755859 2024-05-26T09:22:56.000Z 126 1188 2024-05-26T09:22:57.000Z 127 1188.1999511719 2024-05-26T09:22:58.000Z 127 1189.4000244141 2024-05-26T09:23:02.000Z 128 1190.4000244141 2024-05-26T09:23:04.000Z 132 1190.5999755859 2024-05-26T09:23:05.000Z 130 1191 2024-05-26T09:23:06.000Z 130 1191.8000488281 2024-05-26T09:23:08.000Z 128 1192.1999511719 2024-05-26T09:23:10.000Z 124 1192.1999511719 2024-05-26T09:23:12.000Z 126 1192.4000244141 2024-05-26T09:23:13.000Z 129 1193.4000244141 2024-05-26T09:23:16.000Z 130 1193.8000488281 2024-05-26T09:23:19.000Z 128 1194.8000488281 2024-05-26T09:23:21.000Z 130 1195.8000488281 2024-05-26T09:23:23.000Z 126 1196 2024-05-26T09:23:24.000Z 127 1196.1999511719 2024-05-26T09:23:25.000Z 126 1197.1999511719 2024-05-26T09:23:28.000Z 127 1198 2024-05-26T09:23:31.000Z 127 1198.4000244141 2024-05-26T09:23:32.000Z 129 1199.1999511719 2024-05-26T09:23:34.000Z 132 1199.8000488281 2024-05-26T09:23:35.000Z 136 1200.1999511719 2024-05-26T09:23:36.000Z 139 1200.4000244141 2024-05-26T09:23:37.000Z 138 1200.8000488281 2024-05-26T09:23:39.000Z 139 1202.4000244141 2024-05-26T09:23:43.000Z 140 1203.4000244141 2024-05-26T09:23:46.000Z 139 1204 2024-05-26T09:23:48.000Z 142 1204.1999511719 2024-05-26T09:23:49.000Z 145 1204.5999755859 2024-05-26T09:23:50.000Z 145 1205.5999755859 2024-05-26T09:23:53.000Z 143 1206 2024-05-26T09:23:54.000Z 142 1206.4000244141 2024-05-26T09:23:55.000Z 138 1206.8000488281 2024-05-26T09:23:56.000Z 137 1207.8000488281 2024-05-26T09:23:58.000Z 136 1208.8000488281 2024-05-26T09:24:00.000Z 137 1209 2024-05-26T09:24:01.000Z 137 1209.1999511719 2024-05-26T09:24:03.000Z 134 1210 2024-05-26T09:24:06.000Z 135 1210.4000244141 2024-05-26T09:24:07.000Z 134 1211 2024-05-26T09:24:10.000Z 136 1211.1999511719 2024-05-26T09:24:11.000Z 135 1212 2024-05-26T09:24:13.000Z 132 1212.4000244141 2024-05-26T09:24:14.000Z 132 1213.5999755859 2024-05-26T09:24:17.000Z 132 1214.1999511719 2024-05-26T09:24:19.000Z 133 1214.5999755859 2024-05-26T09:24:21.000Z 133 1215.8000488281 2024-05-26T09:24:24.000Z 133 1216.8000488281 2024-05-26T09:24:29.000Z 135 1217.1999511719 2024-05-26T09:24:30.000Z 136 1218.4000244141 2024-05-26T09:24:33.000Z 141 1218.8000488281 2024-05-26T09:24:34.000Z 145 1219.1999511719 2024-05-26T09:24:36.000Z 148 1219.5999755859 2024-05-26T09:24:37.000Z 150 1220 2024-05-26T09:24:39.000Z 156 1220.1999511719 2024-05-26T09:24:40.000Z 159 1220.5999755859 2024-05-26T09:24:42.000Z 161 1220.8000488281 2024-05-26T09:24:43.000Z 162 1222 2024-05-26T09:24:48.000Z 162 1223.1999511719 2024-05-26T09:24:53.000Z 161 1224.1999511719 2024-05-26T09:24:56.000Z 160 1224.4000244141 2024-05-26T09:24:59.000Z 160 1225.5999755859 2024-05-26T09:25:03.000Z 160 1227 2024-05-26T09:25:05.000Z 160 1227.1999511719 2024-05-26T09:25:06.000Z 160 1228 2024-05-26T09:25:09.000Z 160 1229 2024-05-26T09:25:13.000Z 159 1230.1999511719 2024-05-26T09:25:17.000Z 160 1231.1999511719 2024-05-26T09:25:21.000Z 160 1232 2024-05-26T09:25:22.000Z 160 1232.8000488281 2024-05-26T09:25:24.000Z 161 1233.8000488281 2024-05-26T09:25:29.000Z 161 1234.5999755859 2024-05-26T09:25:31.000Z 161 1235 2024-05-26T09:25:33.000Z 161 1236.1999511719 2024-05-26T09:25:37.000Z 162 1237.1999511719 2024-05-26T09:25:41.000Z 162 1237.4000244141 2024-05-26T09:25:42.000Z 161 1238.1999511719 2024-05-26T09:25:44.000Z 162 1238.4000244141 2024-05-26T09:25:46.000Z 162 1238.8000488281 2024-05-26T09:25:47.000Z 162 1239.5999755859 2024-05-26T09:25:48.000Z 162 1240.5999755859 2024-05-26T09:25:51.000Z 163 1241.8000488281 2024-05-26T09:25:55.000Z 161 1241.8000488281 2024-05-26T09:25:56.000Z 160 1242.8000488281 2024-05-26T09:26:00.000Z 158 1243.8000488281 2024-05-26T09:26:03.000Z 158 1244.1999511719 2024-05-26T09:26:04.000Z 159 1244.4000244141 2024-05-26T09:26:05.000Z 160 1245.4000244141 2024-05-26T09:26:09.000Z 162 1246.1999511719 2024-05-26T09:26:12.000Z 162 1246.4000244141 2024-05-26T09:26:13.000Z 162 1246.5999755859 2024-05-26T09:26:14.000Z 163 1247.8000488281 2024-05-26T09:26:19.000Z 164 1249 2024-05-26T09:26:21.000Z 164 1250.4000244141 2024-05-26T09:26:24.000Z 164 1251.4000244141 2024-05-26T09:26:27.000Z 164 1251.5999755859 2024-05-26T09:26:28.000Z 165 1252.5999755859 2024-05-26T09:26:31.000Z 165 1253.5999755859 2024-05-26T09:26:34.000Z 166 1253.8000488281 2024-05-26T09:26:35.000Z 167 1255.1999511719 2024-05-26T09:26:43.000Z 167 1256.1999511719 2024-05-26T09:26:47.000Z 166 1257 2024-05-26T09:26:50.000Z 166 1257.5999755859 2024-05-26T09:26:52.000Z 166 1259.1999511719 2024-05-26T09:26:54.000Z 166 1260.1999511719 2024-05-26T09:26:56.000Z 165 1260.8000488281 2024-05-26T09:26:59.000Z 166 1261 2024-05-26T09:27:03.000Z 164 1260.8000488281 2024-05-26T09:27:04.000Z 163 1260.8000488281 2024-05-26T09:27:05.000Z 164 1261 2024-05-26T09:27:08.000Z 166 1261.5999755859 2024-05-26T09:27:09.000Z 166 1261.5999755859 2024-05-26T09:27:14.000Z 165 1261.5999755859 2024-05-26T09:27:15.000Z 165 1261.5999755859 2024-05-26T09:27:17.000Z 165 1263.4000244141 2024-05-26T09:27:19.000Z 165 1264.8000488281 2024-05-26T09:27:21.000Z 165 1265.8000488281 2024-05-26T09:27:25.000Z 166 1265.8000488281 2024-05-26T09:27:26.000Z 166 1266.1999511719 2024-05-26T09:27:28.000Z 167 1266.5999755859 2024-05-26T09:27:30.000Z 166 1266.5999755859 2024-05-26T09:27:31.000Z 166 1266.8000488281 2024-05-26T09:27:32.000Z 166 1267.1999511719 2024-05-26T09:27:34.000Z 164 1267.8000488281 2024-05-26T09:27:36.000Z 163 1268 2024-05-26T09:27:37.000Z 163 1268.1999511719 2024-05-26T09:27:39.000Z 163 1268.8000488281 2024-05-26T09:27:41.000Z 162 1269.1999511719 2024-05-26T09:27:42.000Z 162 1270.5999755859 2024-05-26T09:27:45.000Z 160 1271 2024-05-26T09:27:47.000Z 159 1271.1999511719 2024-05-26T09:27:49.000Z 160 1272.4000244141 2024-05-26T09:27:51.000Z 159 1272.5999755859 2024-05-26T09:27:52.000Z 159 1273.5999755859 2024-05-26T09:27:54.000Z 159 1273.8000488281 2024-05-26T09:27:55.000Z 159 1274.4000244141 2024-05-26T09:27:57.000Z 159 1274.5999755859 2024-05-26T09:27:58.000Z 158 1275.1999511719 2024-05-26T09:28:03.000Z 155 1275.8000488281 2024-05-26T09:28:06.000Z 156 1275.8000488281 2024-05-26T09:28:08.000Z 156 1276.4000244141 2024-05-26T09:28:10.000Z 157 1277 2024-05-26T09:28:11.000Z 158 1277.5999755859 2024-05-26T09:28:14.000Z 161 1278 2024-05-26T09:28:16.000Z 164 1278.5999755859 2024-05-26T09:28:18.000Z 164 1279.4000244141 2024-05-26T09:28:21.000Z 166 1280.5999755859 2024-05-26T09:28:27.000Z 165 1280.5999755859 2024-05-26T09:28:28.000Z 166 1280.5999755859 2024-05-26T09:28:31.000Z 163 1281.1999511719 2024-05-26T09:28:36.000Z 160 1281.5999755859 2024-05-26T09:28:39.000Z 160 1282.5999755859 2024-05-26T09:28:46.000Z 159 1282.5999755859 2024-05-26T09:28:47.000Z 158 1283 2024-05-26T09:28:49.000Z 158 1283.4000244141 2024-05-26T09:28:51.000Z 159 1283.8000488281 2024-05-26T09:28:52.000Z 159 1283.8000488281 2024-05-26T09:28:54.000Z 159 1284 2024-05-26T09:28:55.000Z 158 1284.4000244141 2024-05-26T09:28:56.000Z 158 1284.5999755859 2024-05-26T09:28:58.000Z 157 1284.5999755859 2024-05-26T09:28:59.000Z 157 1285 2024-05-26T09:29:00.000Z 156 1285.1999511719 2024-05-26T09:29:02.000Z 157 1285.8000488281 2024-05-26T09:29:03.000Z 157 1286.4000244141 2024-05-26T09:29:04.000Z 157 1287.1999511719 2024-05-26T09:29:06.000Z 158 1287.8000488281 2024-05-26T09:29:07.000Z 157 1287.8000488281 2024-05-26T09:29:08.000Z 158 1288.8000488281 2024-05-26T09:29:15.000Z 158 1289.5999755859 2024-05-26T09:29:16.000Z 158 1289.8000488281 2024-05-26T09:29:17.000Z 157 1290.8000488281 2024-05-26T09:29:20.000Z 154 1291 2024-05-26T09:29:22.000Z 153 1291.8000488281 2024-05-26T09:29:25.000Z 152 1292 2024-05-26T09:29:26.000Z 152 1293.1999511719 2024-05-26T09:29:31.000Z 154 1294.4000244141 2024-05-26T09:29:32.000Z 154 1295.4000244141 2024-05-26T09:29:33.000Z 155 1296 2024-05-26T09:29:37.000Z 153 1296.5999755859 2024-05-26T09:29:40.000Z 155 1297.1999511719 2024-05-26T09:29:43.000Z 156 1297.5999755859 2024-05-26T09:29:45.000Z 157 1298.8000488281 2024-05-26T09:29:48.000Z 157 1299.4000244141 2024-05-26T09:29:51.000Z 159 1299.8000488281 2024-05-26T09:29:55.000Z 160 1300.1999511719 2024-05-26T09:29:58.000Z 160 1300.5999755859 2024-05-26T09:29:59.000Z 159 1301.1999511719 2024-05-26T09:30:00.000Z 159 1301.8000488281 2024-05-26T09:30:05.000Z 156 1302.5999755859 2024-05-26T09:30:06.000Z 154 1303 2024-05-26T09:30:08.000Z 154 1303.8000488281 2024-05-26T09:30:11.000Z 154 1304.8000488281 2024-05-26T09:30:15.000Z 153 1305.4000244141 2024-05-26T09:30:16.000Z 153 1306.5999755859 2024-05-26T09:30:20.000Z 151 1307.1999511719 2024-05-26T09:30:23.000Z 151 1307.8000488281 2024-05-26T09:30:26.000Z 151 1308.5999755859 2024-05-26T09:30:31.000Z 152 1308.8000488281 2024-05-26T09:30:32.000Z 151 1310.4000244141 2024-05-26T09:30:36.000Z 153 1311.4000244141 2024-05-26T09:30:38.000Z 153 1312 2024-05-26T09:30:41.000Z 153 1312.5999755859 2024-05-26T09:30:43.000Z 153 1313 2024-05-26T09:30:45.000Z 150 1313.8000488281 2024-05-26T09:30:47.000Z 151 1315.1999511719 2024-05-26T09:30:51.000Z 147 1315.4000244141 2024-05-26T09:30:53.000Z 147 1316.1999511719 2024-05-26T09:30:58.000Z 150 1316.8000488281 2024-05-26T09:31:00.000Z 150 1317.1999511719 2024-05-26T09:31:02.000Z 151 1318 2024-05-26T09:31:05.000Z 149 1318.1999511719 2024-05-26T09:31:07.000Z 148 1318.1999511719 2024-05-26T09:31:08.000Z 148 1319.4000244141 2024-05-26T09:31:13.000Z 149 1319.4000244141 2024-05-26T09:31:14.000Z 149 1320.4000244141 2024-05-26T09:31:18.000Z 149 1320.8000488281 2024-05-26T09:31:20.000Z 147 1321.5999755859 2024-05-26T09:31:22.000Z 147 1323 2024-05-26T09:31:25.000Z 146 1323.1999511719 2024-05-26T09:31:26.000Z 145 1323.4000244141 2024-05-26T09:31:27.000Z 148 1324 2024-05-26T09:31:29.000Z 147 1324.8000488281 2024-05-26T09:31:32.000Z 147 1325.1999511719 2024-05-26T09:31:34.000Z 147 1325.8000488281 2024-05-26T09:31:37.000Z 144 1326 2024-05-26T09:31:38.000Z 144 1326.1999511719 2024-05-26T09:31:39.000Z 143 1327.1999511719 2024-05-26T09:31:44.000Z 141 1328.1999511719 2024-05-26T09:31:50.000Z 141 1328.4000244141 2024-05-26T09:31:51.000Z 139 1329.8000488281 2024-05-26T09:31:54.000Z 138 1330.1999511719 2024-05-26T09:31:57.000Z 140 1330.8000488281 2024-05-26T09:32:00.000Z 138 1331.4000244141 2024-05-26T09:32:03.000Z 139 1332 2024-05-26T09:32:05.000Z 140 1333 2024-05-26T09:32:11.000Z 142 1333.4000244141 2024-05-26T09:32:13.000Z 145 1333.8000488281 2024-05-26T09:32:15.000Z 144 1334 2024-05-26T09:32:16.000Z 143 1335.1999511719 2024-05-26T09:32:19.000Z 144 1335.8000488281 2024-05-26T09:32:20.000Z 143 1336.8000488281 2024-05-26T09:32:22.000Z 143 1338.5999755859 2024-05-26T09:32:25.000Z 143 1339 2024-05-26T09:32:27.000Z 146 1339.1999511719 2024-05-26T09:32:29.000Z 141 1339.1999511719 2024-05-26T09:32:30.000Z 146 1339.4000244141 2024-05-26T09:32:32.000Z 145 1339.8000488281 2024-05-26T09:32:35.000Z 141 1340.5999755859 2024-05-26T09:32:39.000Z 140 1340.8000488281 2024-05-26T09:32:41.000Z 140 1341.4000244141 2024-05-26T09:32:47.000Z 139 1342 2024-05-26T09:32:49.000Z 139 1342.8000488281 2024-05-26T09:32:52.000Z 138 1343 2024-05-26T09:32:53.000Z 137 1343.4000244141 2024-05-26T09:32:55.000Z 136 1343.8000488281 2024-05-26T09:32:58.000Z 132 1344 2024-05-26T09:32:59.000Z 131 1345.1999511719 2024-05-26T09:33:02.000Z 129 1346.1999511719 2024-05-26T09:33:04.000Z 130 1346.4000244141 2024-05-26T09:33:05.000Z 130 1346.8000488281 2024-05-26T09:33:06.000Z 130 1347.5999755859 2024-05-26T09:33:11.000Z 132 1347.8000488281 2024-05-26T09:33:12.000Z 133 1348.8000488281 2024-05-26T09:33:14.000Z 134 1350 2024-05-26T09:33:16.000Z 135 1350.1999511719 2024-05-26T09:33:18.000Z 135 1351.1999511719 2024-05-26T09:33:21.000Z 136 1349.5999755859 2024-01-31T12:26:28.000Z 1351.1999511719 2024-01-31T12:26:29.000Z 1352.5999755859 2024-01-31T12:26:30.000Z 1354.1999511719 2024-01-31T12:26:32.000Z 1355.4000244141 2024-01-31T12:26:33.000Z 1357.4000244141 2024-01-31T12:26:35.000Z 1358.4000244141 2024-01-31T12:26:36.000Z 1358.5999755859 2024-01-31T12:26:37.000Z 1359.5999755859 2024-01-31T12:26:39.000Z 1360 2024-01-31T12:26:40.000Z 1362.5999755859 2024-01-31T12:26:41.000Z 1363.5999755859 2024-01-31T12:26:42.000Z 1363.8000488281 2024-01-31T12:26:43.000Z 1365 2024-01-31T12:26:44.000Z 1365.8000488281 2024-01-31T12:26:45.000Z 1366.4000244141 2024-01-31T12:26:46.000Z 1367.4000244141 2024-01-31T12:26:48.000Z 1367.8000488281 2024-01-31T12:26:49.000Z 1368 2024-01-31T12:26:50.000Z 1370.4000244141 2024-01-31T12:26:52.000Z 1371 2024-01-31T12:26:53.000Z 1372.1999511719 2024-01-31T12:26:54.000Z 1374 2024-01-31T12:26:56.000Z 1375.5999755859 2024-01-31T12:26:58.000Z 1376.8000488281 2024-01-31T12:26:59.000Z 1378.1999511719 2024-01-31T12:27:00.000Z 1379.5999755859 2024-01-31T12:27:01.000Z 1381.4000244141 2024-01-31T12:27:02.000Z 1383.5999755859 2024-01-31T12:27:04.000Z 1385.4000244141 2024-01-31T12:27:05.000Z 1387 2024-01-31T12:27:06.000Z 1388.4000244141 2024-01-31T12:27:07.000Z 1390 2024-01-31T12:27:08.000Z 1391.1999511719 2024-01-31T12:27:10.000Z 1392.5999755859 2024-01-31T12:27:11.000Z 1393.1999511719 2024-01-31T12:27:12.000Z 1394.5999755859 2024-01-31T12:27:14.000Z 1395.5999755859 2024-01-31T12:27:15.000Z 1398.1999511719 2024-01-31T12:27:17.000Z 1400.8000488281 2024-01-31T12:27:19.000Z 1401.8000488281 2024-01-31T12:27:21.000Z 1403 2024-01-31T12:27:22.000Z 1404.4000244141 2024-01-31T12:27:23.000Z 1405.4000244141 2024-01-31T12:27:24.000Z 1407 2024-01-31T12:27:25.000Z 1409 2024-01-31T12:27:27.000Z 1410 2024-01-31T12:27:28.000Z 1411.1999511719 2024-01-31T12:27:29.000Z 1413.1999511719 2024-01-31T12:27:31.000Z 1415 2024-01-31T12:27:32.000Z 1416.4000244141 2024-01-31T12:27:33.000Z 1417.5999755859 2024-01-31T12:27:34.000Z 1420 2024-01-31T12:27:36.000Z 1421.8000488281 2024-01-31T12:27:39.000Z 1423.4000244141 2024-01-31T12:27:41.000Z 1424.8000488281 2024-01-31T12:27:43.000Z 1425 2024-01-31T12:27:44.000Z 1425.1999511719 2024-01-31T12:27:45.000Z 1426 2024-01-31T12:27:47.000Z 1427.8000488281 2024-01-31T12:27:49.000Z 1428.5999755859 2024-01-31T12:27:51.000Z 1429 2024-01-31T12:27:52.000Z 1429.5999755859 2024-01-31T12:27:55.000Z 1430 2024-01-31T12:27:56.000Z 1430.1999511719 2024-01-31T12:27:58.000Z 1430.5999755859 2024-01-31T12:28:10.000Z 1431.1999511719 2024-01-31T12:28:19.000Z 1431.4000244141 2024-01-31T12:28:24.000Z 1432.1999511719 2024-01-31T12:29:01.000Z 1432.4000244141 2024-01-31T12:29:18.000Z 1432.5999755859 2024-01-31T12:29:41.000Z 1432.8000488281 2024-01-31T12:29:56.000Z 1433.1999511719 2024-01-31T12:30:12.000Z 1433.1999511719 2024-01-31T12:30:15.000Z 1433.4000244141 2024-01-31T12:30:26.000Z 1433.4000244141 2024-01-31T12:30:33.000Z 1433.4000244141 2024-01-31T12:30:34.000Z 1433.5999755859 2024-01-31T12:30:36.000Z 1434.1999511719 2024-01-31T12:30:38.000Z 1434.8000488281 2024-01-31T12:30:40.000Z 1435.8000488281 2024-01-31T12:30:41.000Z 1436.1999511719 2024-01-31T12:30:42.000Z 1437.4000244141 2024-01-31T12:30:43.000Z 1438.4000244141 2024-01-31T12:30:44.000Z 1440.1999511719 2024-01-31T12:30:46.000Z 1441.8000488281 2024-01-31T12:30:48.000Z 1442.8000488281 2024-01-31T12:30:50.000Z 1444 2024-01-31T12:30:51.000Z 1445.1999511719 2024-01-31T12:30:53.000Z 1446.4000244141 2024-01-31T12:30:55.000Z 1446.8000488281 2024-01-31T12:30:58.000Z 1447.8000488281 2024-01-31T12:31:00.000Z 1449 2024-01-31T12:31:03.000Z 1450.8000488281 2024-01-31T12:31:04.000Z 1450.8000488281 2024-01-31T12:31:06.000Z 1450.1999511719 2024-01-31T12:31:10.000Z 1450.4000244141 2024-01-31T12:31:12.000Z 1450.5999755859 2024-01-31T12:31:13.000Z 1452.1999511719 2024-01-31T12:31:14.000Z 1452.5999755859 2024-01-31T12:31:16.000Z 1452.1999511719 2024-01-31T12:31:20.000Z 1451 2024-01-31T12:31:23.000Z 1450.8000488281 2024-01-31T12:31:24.000Z 1449.1999511719 2024-01-31T12:31:28.000Z 1448.8000488281 2024-01-31T12:31:29.000Z 1446.8000488281 2024-01-31T12:31:31.000Z 1445.5999755859 2024-01-31T12:31:32.000Z 1443.5999755859 2024-01-31T12:31:34.000Z 1443 2024-01-31T12:31:35.000Z 1442.4000244141 2024-01-31T12:31:36.000Z 1441.1999511719 2024-01-31T12:31:40.000Z 1440.5999755859 2024-01-31T12:31:45.000Z 1440.8000488281 2024-01-31T12:31:56.000Z 1441 2024-01-31T12:32:07.000Z 1441.1999511719 2024-01-31T12:32:23.000Z 1441.5999755859 2024-01-31T12:32:30.000Z 1446.1999511719 2024-05-26T10:02:11.000Z 103 1446 2024-05-26T10:02:14.000Z 100 1445.4000244141 2024-05-26T10:02:16.000Z 102 1444.8000488281 2024-05-26T10:02:17.000Z 103 1444.1999511719 2024-05-26T10:02:20.000Z 103 1443.4000244141 2024-05-26T10:02:22.000Z 104 1443 2024-05-26T10:02:23.000Z 104 1441.8000488281 2024-05-26T10:02:28.000Z 104 1440.5999755859 2024-05-26T10:02:31.000Z 106 1439.4000244141 2024-05-26T10:02:33.000Z 106 1438.8000488281 2024-05-26T10:02:34.000Z 107 1438.4000244141 2024-05-26T10:02:35.000Z 106 1438.1999511719 2024-05-26T10:02:36.000Z 106 1438 2024-05-26T10:02:37.000Z 106 1437.1999511719 2024-05-26T10:02:40.000Z 106 1436.4000244141 2024-05-26T10:02:42.000Z 103 1436 2024-05-26T10:02:43.000Z 105 1434.8000488281 2024-05-26T10:02:47.000Z 104 1433.4000244141 2024-05-26T10:02:49.000Z 104 1432.8000488281 2024-05-26T10:02:50.000Z 103 1431.8000488281 2024-05-26T10:02:52.000Z 102 1430.5999755859 2024-05-26T10:02:54.000Z 101 1430 2024-05-26T10:02:55.000Z 101 1430 2024-05-26T10:02:56.000Z 101 1429.4000244141 2024-05-26T10:02:59.000Z 101 1428.4000244141 2024-05-26T10:03:01.000Z 100 1428.1999511719 2024-05-26T10:03:02.000Z 100 1425.8000488281 2024-05-26T10:03:03.000Z 100 1424 2024-05-26T10:03:04.000Z 100 1423 2024-05-26T10:03:06.000Z 100 1421.5999755859 2024-05-26T10:03:08.000Z 100 1421 2024-05-26T10:03:09.000Z 100 1420 2024-05-26T10:03:10.000Z 101 1418.5999755859 2024-05-26T10:03:13.000Z 101 1418 2024-05-26T10:03:15.000Z 100 1417.5999755859 2024-05-26T10:03:16.000Z 100 1416.1999511719 2024-05-26T10:03:18.000Z 99 1414.8000488281 2024-05-26T10:03:20.000Z 98 1413.4000244141 2024-05-26T10:03:21.000Z 98 1412.1999511719 2024-05-26T10:03:24.000Z 97 1412 2024-05-26T10:03:25.000Z 97 1410.8000488281 2024-05-26T10:03:26.000Z 96 1409 2024-05-26T10:03:27.000Z 96 1408.8000488281 2024-05-26T10:03:28.000Z 95 1408.4000244141 2024-05-26T10:03:29.000Z 95 1408 2024-05-26T10:03:31.000Z 96 1407.5999755859 2024-05-26T10:03:34.000Z 95 1407.1999511719 2024-05-26T10:03:35.000Z 95 1406.4000244141 2024-05-26T10:03:36.000Z 94 1405 2024-05-26T10:03:38.000Z 94 1404.4000244141 2024-05-26T10:03:39.000Z 95 1403.8000488281 2024-05-26T10:03:40.000Z 97 1402.8000488281 2024-05-26T10:03:43.000Z 96 1402.1999511719 2024-05-26T10:03:44.000Z 96 1400.8000488281 2024-05-26T10:03:45.000Z 96 1399.1999511719 2024-05-26T10:03:46.000Z 96 1396.8000488281 2024-05-26T10:03:48.000Z 97 1395.1999511719 2024-05-26T10:03:49.000Z 98 1394.4000244141 2024-05-26T10:03:50.000Z 99 1394 2024-05-26T10:03:51.000Z 99 1392.5999755859 2024-05-26T10:03:53.000Z 98 1391.8000488281 2024-05-26T10:03:54.000Z 100 1390.1999511719 2024-05-26T10:03:55.000Z 103 1389 2024-05-26T10:03:56.000Z 104 1388.4000244141 2024-05-26T10:03:57.000Z 104 1388 2024-05-26T10:03:58.000Z 105 1386.4000244141 2024-05-26T10:04:01.000Z 105 1385.8000488281 2024-05-26T10:04:02.000Z 105 1385.4000244141 2024-05-26T10:04:03.000Z 105 1385.4000244141 2024-05-26T10:04:04.000Z 105 1384.4000244141 2024-05-26T10:04:05.000Z 105 1384.1999511719 2024-05-26T10:04:06.000Z 104 1384.1999511719 2024-05-26T10:04:07.000Z 104 1384.1999511719 2024-05-26T10:04:08.000Z 104 1384.1999511719 2024-05-26T10:04:09.000Z 104 1384 2024-05-26T10:04:11.000Z 104 1383.8000488281 2024-05-26T10:04:14.000Z 105 1383 2024-05-26T10:04:16.000Z 105 1382.4000244141 2024-05-26T10:04:17.000Z 104 1381 2024-05-26T10:04:18.000Z 104 1378.8000488281 2024-05-26T10:04:19.000Z 104 1377.1999511719 2024-05-26T10:04:21.000Z 104 1376 2024-05-26T10:04:22.000Z 104 1375 2024-05-26T10:04:23.000Z 103 1374 2024-05-26T10:04:24.000Z 103 1371.4000244141 2024-05-26T10:04:26.000Z 101 1370 2024-05-26T10:04:27.000Z 100 1368.4000244141 2024-05-26T10:04:29.000Z 99 1365.5999755859 2024-05-26T10:04:31.000Z 100 1363.5999755859 2024-05-26T10:04:33.000Z 99 1362.4000244141 2024-05-26T10:04:36.000Z 98 1361 2024-05-26T10:04:38.000Z 99 1359.5999755859 2024-05-26T10:04:39.000Z 98 1358.5999755859 2024-05-26T10:04:41.000Z 97 1358.4000244141 2024-05-26T10:04:42.000Z 97 1357.8000488281 2024-05-26T10:04:43.000Z 97 1357.4000244141 2024-05-26T10:04:44.000Z 96 1356.8000488281 2024-05-26T10:04:46.000Z 96 1356 2024-05-26T10:04:47.000Z 96 1355.4000244141 2024-05-26T10:04:50.000Z 96 1355 2024-05-26T10:04:52.000Z 96 1355 2024-05-26T10:04:54.000Z 95 1355 2024-05-26T10:04:55.000Z 95 1354.1999511719 2024-05-26T10:04:56.000Z 94 1352.8000488281 2024-05-26T10:04:57.000Z 95 1351.4000244141 2024-05-26T10:04:59.000Z 93 1349.4000244141 2024-05-26T10:05:01.000Z 94 1348 2024-05-26T10:05:02.000Z 93 1347.8000488281 2024-05-26T10:05:03.000Z 94 1347.5999755859 2024-05-26T10:05:04.000Z 95 1347.4000244141 2024-05-26T10:05:05.000Z 95 1347.4000244141 2024-05-26T10:05:06.000Z 95 1347.5999755859 2024-05-26T10:05:07.000Z 96 1347.5999755859 2024-05-26T10:05:09.000Z 96 1346.8000488281 2024-05-26T10:05:11.000Z 95 1345.4000244141 2024-05-26T10:05:13.000Z 97 1344.8000488281 2024-05-26T10:05:14.000Z 98 1344 2024-05-26T10:05:16.000Z 99 1343 2024-05-26T10:05:18.000Z 100 1342.1999511719 2024-05-26T10:05:19.000Z 100 1341.1999511719 2024-05-26T10:05:20.000Z 100 1340.4000244141 2024-05-26T10:05:21.000Z 100 1340 2024-05-26T10:05:23.000Z 99 1338.5999755859 2024-05-26T10:05:28.000Z 99 1336.8000488281 2024-05-26T10:05:29.000Z 99 1335.1999511719 2024-05-26T10:05:31.000Z 100 1333.8000488281 2024-05-26T10:05:32.000Z 100 1331.1999511719 2024-05-26T10:05:33.000Z 100 1330.4000244141 2024-05-26T10:05:34.000Z 100 1329.4000244141 2024-05-26T10:05:35.000Z 100 1327.8000488281 2024-05-26T10:05:36.000Z 99 1325.5999755859 2024-05-26T10:05:37.000Z 99 1324.1999511719 2024-05-26T10:05:38.000Z 99 1323.1999511719 2024-05-26T10:05:39.000Z 99 1322.5999755859 2024-05-26T10:05:40.000Z 99 1320.8000488281 2024-05-26T10:05:41.000Z 99 1319.4000244141 2024-05-26T10:05:43.000Z 100 1318.8000488281 2024-05-26T10:05:44.000Z 100 1318.4000244141 2024-05-26T10:05:45.000Z 99 1318.1999511719 2024-05-26T10:05:46.000Z 98 1318 2024-05-26T10:05:47.000Z 98 1316.4000244141 2024-05-26T10:05:49.000Z 97 1315 2024-05-26T10:05:51.000Z 97 1313.4000244141 2024-05-26T10:05:53.000Z 98 1312.1999511719 2024-05-26T10:05:54.000Z 98 1309.5999755859 2024-05-26T10:05:56.000Z 99 1308.1999511719 2024-05-26T10:05:57.000Z 99 1306.8000488281 2024-05-26T10:05:58.000Z 99 1305 2024-05-26T10:05:59.000Z 99 1304.4000244141 2024-05-26T10:06:01.000Z 99 1304 2024-05-26T10:06:02.000Z 100 1303.8000488281 2024-05-26T10:06:03.000Z 100 1303.8000488281 2024-05-26T10:06:04.000Z 100 1303.8000488281 2024-05-26T10:06:05.000Z 100 1303.5999755859 2024-05-26T10:06:07.000Z 100 1302.1999511719 2024-05-26T10:06:11.000Z 101 1301 2024-05-26T10:06:13.000Z 102 1300 2024-05-26T10:06:15.000Z 100 1299.8000488281 2024-05-26T10:06:16.000Z 102 1299.4000244141 2024-05-26T10:06:18.000Z 102 1299.4000244141 2024-05-26T10:06:19.000Z 103 1299 2024-05-26T10:06:20.000Z 103 1298.8000488281 2024-05-26T10:06:21.000Z 103 1298.5999755859 2024-05-26T10:06:22.000Z 103 1297 2024-05-26T10:06:24.000Z 103 1296 2024-05-26T10:06:26.000Z 103 1295.5999755859 2024-05-26T10:06:27.000Z 103 1294.1999511719 2024-05-26T10:06:30.000Z 103 1292.8000488281 2024-05-26T10:06:31.000Z 103 1291.4000244141 2024-05-26T10:06:32.000Z 102 1287.1999511719 2024-05-26T10:06:33.000Z 102 1284.1999511719 2024-05-26T10:06:34.000Z 102 1282.5999755859 2024-05-26T10:06:36.000Z 102 1282 2024-05-26T10:06:38.000Z 102 1281.4000244141 2024-05-26T10:06:39.000Z 103 1281 2024-05-26T10:06:42.000Z 102 1281 2024-05-26T10:06:44.000Z 103 1280.4000244141 2024-05-26T10:06:46.000Z 102 1279.8000488281 2024-05-26T10:06:47.000Z 103 1279.4000244141 2024-05-26T10:06:48.000Z 102 1278.4000244141 2024-05-26T10:06:49.000Z 102 1277.1999511719 2024-05-26T10:06:50.000Z 103 1274.4000244141 2024-05-26T10:06:51.000Z 102 1273.4000244141 2024-05-26T10:06:52.000Z 101 1273 2024-05-26T10:06:54.000Z 98 1272.8000488281 2024-05-26T10:06:56.000Z 98 1271.5999755859 2024-05-26T10:06:58.000Z 98 1271.1999511719 2024-05-26T10:06:59.000Z 98 1270.1999511719 2024-05-26T10:07:00.000Z 97 1269.1999511719 2024-05-26T10:07:01.000Z 99 1267 2024-05-26T10:07:02.000Z 98 1264.8000488281 2024-05-26T10:07:03.000Z 98 1263.8000488281 2024-05-26T10:07:04.000Z 97 1262.8000488281 2024-05-26T10:07:05.000Z 98 1261.8000488281 2024-05-26T10:07:06.000Z 100 1261 2024-05-26T10:07:07.000Z 99 1260.8000488281 2024-05-26T10:07:08.000Z 98 1260.5999755859 2024-05-26T10:07:09.000Z 98 1260.4000244141 2024-05-26T10:07:10.000Z 100 1260 2024-05-26T10:07:12.000Z 98 1259.5999755859 2024-05-26T10:07:14.000Z 96 1258.5999755859 2024-05-26T10:07:15.000Z 97 1257 2024-05-26T10:07:16.000Z 97 1256 2024-05-26T10:07:17.000Z 95 1255.4000244141 2024-05-26T10:07:18.000Z 96 1255 2024-05-26T10:07:19.000Z 96 1254.1999511719 2024-05-26T10:07:20.000Z 96 1252.5999755859 2024-05-26T10:07:22.000Z 95 1251.5999755859 2024-05-26T10:07:23.000Z 94 1250.5999755859 2024-05-26T10:07:24.000Z 95 1249.5999755859 2024-05-26T10:07:25.000Z 95 1248.8000488281 2024-05-26T10:07:27.000Z 96 1247.8000488281 2024-05-26T10:07:28.000Z 95 1247.1999511719 2024-05-26T10:07:29.000Z 96 1247 2024-05-26T10:07:31.000Z 98 1245 2024-05-26T10:07:32.000Z 100 1243.8000488281 2024-05-26T10:07:33.000Z 102 1240.4000244141 2024-05-26T10:07:34.000Z 103 1239 2024-05-26T10:07:35.000Z 103 1238.5999755859 2024-05-26T10:07:36.000Z 103 1237.4000244141 2024-05-26T10:07:38.000Z 103 1236 2024-05-26T10:07:41.000Z 101 1234.4000244141 2024-05-26T10:07:42.000Z 100 1234 2024-05-26T10:07:43.000Z 100 1233.1999511719 2024-05-26T10:07:44.000Z 100 1232.8000488281 2024-05-26T10:07:45.000Z 100 1232 2024-05-26T10:07:46.000Z 100 1229.5999755859 2024-05-26T10:07:47.000Z 102 1228.5999755859 2024-05-26T10:07:48.000Z 100 1228.5999755859 2024-05-26T10:07:49.000Z 100 1227.8000488281 2024-05-26T10:07:50.000Z 100 1227.4000244141 2024-05-26T10:07:51.000Z 100 1225.5999755859 2024-05-26T10:07:52.000Z 101 1224.5999755859 2024-05-26T10:07:54.000Z 100 1224.1999511719 2024-05-26T10:07:55.000Z 100 1224 2024-05-26T10:07:56.000Z 99 1221 2024-05-26T10:07:58.000Z 100 1220.5999755859 2024-05-26T10:08:00.000Z 99 1220 2024-05-26T10:08:03.000Z 97 1218.8000488281 2024-05-26T10:08:04.000Z 96 1217.5999755859 2024-05-26T10:08:05.000Z 95 1216.5999755859 2024-05-26T10:08:07.000Z 97 1214 2024-05-26T10:08:09.000Z 97 1212.8000488281 2024-05-26T10:08:10.000Z 95 1211 2024-05-26T10:08:12.000Z 96 1210.1999511719 2024-05-26T10:08:14.000Z 95 1210 2024-05-26T10:08:15.000Z 95 1209.8000488281 2024-05-26T10:08:16.000Z 95 1208.8000488281 2024-05-26T10:08:18.000Z 94 1207.8000488281 2024-05-26T10:08:20.000Z 93 1206.8000488281 2024-05-26T10:08:22.000Z 93 1205.4000244141 2024-05-26T10:08:23.000Z 94 1205 2024-05-26T10:08:26.000Z 93 1204.1999511719 2024-05-26T10:08:27.000Z 91 1202.5999755859 2024-05-26T10:08:28.000Z 92 1200.5999755859 2024-05-26T10:08:29.000Z 91 1199.5999755859 2024-05-26T10:08:30.000Z 91 1197.1999511719 2024-05-26T10:08:31.000Z 91 1196.5999755859 2024-05-26T10:08:32.000Z 92 1196.1999511719 2024-05-26T10:08:34.000Z 94 1195.4000244141 2024-05-26T10:08:36.000Z 93 1195.1999511719 2024-05-26T10:08:37.000Z 93 1194.4000244141 2024-05-26T10:08:38.000Z 93 1192.4000244141 2024-05-26T10:08:40.000Z 95 1192 2024-05-26T10:08:41.000Z 95 1190.5999755859 2024-05-26T10:08:42.000Z 96 1189.1999511719 2024-05-26T10:08:43.000Z 98 1188.1999511719 2024-05-26T10:08:44.000Z 96 1187.8000488281 2024-05-26T10:08:45.000Z 97 1186.1999511719 2024-05-26T10:08:47.000Z 97 1184.5999755859 2024-05-26T10:08:49.000Z 97 1182.4000244141 2024-05-26T10:08:51.000Z 98 1181.1999511719 2024-05-26T10:08:54.000Z 99 1180 2024-05-26T10:08:55.000Z 100 1179.1999511719 2024-05-26T10:08:57.000Z 100 1177.8000488281 2024-05-26T10:08:58.000Z 100 1177 2024-05-26T10:09:00.000Z 100 1176.4000244141 2024-05-26T10:09:01.000Z 101 1175.1999511719 2024-05-26T10:09:02.000Z 101 1174 2024-05-26T10:09:04.000Z 101 1172.5999755859 2024-05-26T10:09:05.000Z 101 1172 2024-05-26T10:09:06.000Z 101 1171.5999755859 2024-05-26T10:09:07.000Z 100 1170.4000244141 2024-05-26T10:09:09.000Z 101 1169.4000244141 2024-05-26T10:09:10.000Z 101 1168.4000244141 2024-05-26T10:09:12.000Z 101 1166.4000244141 2024-05-26T10:09:13.000Z 101 1165.1999511719 2024-05-26T10:09:14.000Z 101 1163.8000488281 2024-05-26T10:09:15.000Z 98 1163 2024-05-26T10:09:16.000Z 99 1162.1999511719 2024-05-26T10:09:17.000Z 98 1160.8000488281 2024-05-26T10:09:19.000Z 97 1159 2024-05-26T10:09:21.000Z 97 1157.5999755859 2024-05-26T10:09:23.000Z 96 1156.1999511719 2024-05-26T10:09:24.000Z 97 1154.8000488281 2024-05-26T10:09:25.000Z 97 1152.4000244141 2024-05-26T10:09:26.000Z 97 1152 2024-05-26T10:09:27.000Z 98 1151.1999511719 2024-05-26T10:09:29.000Z 98 1149.5999755859 2024-05-26T10:09:30.000Z 97 1148.4000244141 2024-05-26T10:09:31.000Z 97 1146.5999755859 2024-05-26T10:09:32.000Z 96 1145.1999511719 2024-05-26T10:09:33.000Z 96 1144.4000244141 2024-05-26T10:09:34.000Z 95 1144.1999511719 2024-05-26T10:09:35.000Z 94 1144 2024-05-26T10:09:36.000Z 94 1144.1999511719 2024-05-26T10:09:37.000Z 92 1145.8000488281 2024-05-26T10:09:40.000Z 92 1146.8000488281 2024-05-26T10:09:42.000Z 93 1146.8000488281 2024-05-26T10:09:43.000Z 92 1147.1999511719 2024-05-26T10:09:47.000Z 91 1147.1999511719 2024-05-26T10:09:53.000Z 94 1145.8000488281 2024-05-26T10:09:58.000Z 95 1145.1999511719 2024-05-26T10:09:59.000Z 95 1144.5999755859 2024-05-26T10:10:00.000Z 95 1142.8000488281 2024-05-26T10:10:02.000Z 97 1141.8000488281 2024-05-26T10:10:03.000Z 98 1139.5999755859 2024-05-26T10:10:05.000Z 99 1138.4000244141 2024-05-26T10:10:07.000Z 100 1137.1999511719 2024-05-26T10:10:09.000Z 100 1136.8000488281 2024-05-26T10:10:10.000Z 100 1137.1999511719 2024-05-26T10:10:15.000Z 98 1138.1999511719 2024-05-26T10:10:17.000Z 97 1138.4000244141 2024-05-26T10:10:18.000Z 96 1138.5999755859 2024-05-26T10:10:19.000Z 95 1139.1999511719 2024-05-26T10:10:22.000Z 94 1139.5999755859 2024-05-26T10:10:23.000Z 94 1140.4000244141 2024-05-26T10:10:26.000Z 96 1139.5999755859 2024-05-26T10:10:32.000Z 98 1138.5999755859 2024-05-26T10:10:39.000Z 97 1138 2024-05-26T10:10:40.000Z 97 1137.1999511719 2024-05-26T10:10:41.000Z 96 1136 2024-05-26T10:10:43.000Z 94 1135.5999755859 2024-05-26T10:10:44.000Z 97 1134.5999755859 2024-05-26T10:10:46.000Z 99 1133.1999511719 2024-05-26T10:10:47.000Z 100 1132 2024-05-26T10:10:48.000Z 100 1130.4000244141 2024-05-26T10:10:49.000Z 101 1129 2024-05-26T10:10:51.000Z 101 1127.8000488281 2024-05-26T10:10:52.000Z 102 1125.5999755859 2024-05-26T10:10:54.000Z 102 1124 2024-05-26T10:10:56.000Z 102 1122.8000488281 2024-05-26T10:10:57.000Z 103 1121.8000488281 2024-05-26T10:10:58.000Z 104 1119.8000488281 2024-05-26T10:11:00.000Z 105 1118.4000244141 2024-05-26T10:11:01.000Z 106 1116.5999755859 2024-05-26T10:11:03.000Z 106 1115 2024-05-26T10:11:05.000Z 106 1113.1999511719 2024-05-26T10:11:07.000Z 106 1112.5999755859 2024-05-26T10:11:08.000Z 106 1112 2024-05-26T10:11:12.000Z 107 1110.5999755859 2024-05-26T10:11:15.000Z 108 1109.5999755859 2024-05-26T10:11:17.000Z 107 1108.5999755859 2024-05-26T10:11:19.000Z 106 1106.8000488281 2024-05-26T10:11:20.000Z 106 1105 2024-05-26T10:11:23.000Z 105 1104.4000244141 2024-05-26T10:11:24.000Z 105 1103.1999511719 2024-05-26T10:11:25.000Z 104 1102.8000488281 2024-05-26T10:11:26.000Z 104 1102 2024-05-26T10:11:27.000Z 103 1101.8000488281 2024-05-26T10:11:28.000Z 103 1100.5999755859 2024-05-26T10:11:30.000Z 103 1099.8000488281 2024-05-26T10:11:32.000Z 103 1099.4000244141 2024-05-26T10:11:33.000Z 104 1098 2024-05-26T10:11:36.000Z 105 1097.1999511719 2024-05-26T10:11:37.000Z 104 1096.5999755859 2024-05-26T10:11:38.000Z 105 1095.1999511719 2024-05-26T10:11:39.000Z 105 1094.4000244141 2024-05-26T10:11:40.000Z 105 1093.8000488281 2024-05-26T10:11:41.000Z 105 1092.5999755859 2024-05-26T10:11:42.000Z 104 1091.5999755859 2024-05-26T10:11:43.000Z 104 1090.8000488281 2024-05-26T10:11:44.000Z 103 1089.5999755859 2024-05-26T10:11:47.000Z 103 1087.5999755859 2024-05-26T10:11:49.000Z 103 1086 2024-05-26T10:11:50.000Z 103 1084.1999511719 2024-05-26T10:11:51.000Z 104 1083 2024-05-26T10:11:53.000Z 105 1082.5999755859 2024-05-26T10:11:55.000Z 107 1081.8000488281 2024-05-26T10:11:57.000Z 109 1079.5999755859 2024-05-26T10:11:59.000Z 110 1078 2024-05-26T10:12:00.000Z 111 1076.5999755859 2024-05-26T10:12:01.000Z 110 1076.1999511719 2024-05-26T10:12:02.000Z 111 1075.5999755859 2024-05-26T10:12:04.000Z 112 1074.4000244141 2024-05-26T10:12:06.000Z 113 1073.4000244141 2024-05-26T10:12:07.000Z 113 1072.1999511719 2024-05-26T10:12:08.000Z 112 1071 2024-05-26T10:12:09.000Z 113 1069.5999755859 2024-05-26T10:12:10.000Z 113 1067.8000488281 2024-05-26T10:12:12.000Z 113 1067 2024-05-26T10:12:15.000Z 115 1066.1999511719 2024-05-26T10:12:16.000Z 116 1064.1999511719 2024-05-26T10:12:18.000Z 118 1062.8000488281 2024-05-26T10:12:19.000Z 119 1062.4000244141 2024-05-26T10:12:20.000Z 121 1061.4000244141 2024-05-26T10:12:21.000Z 119 1060.4000244141 2024-05-26T10:12:22.000Z 120 1059.1999511719 2024-05-26T10:12:24.000Z 121 1057.8000488281 2024-05-26T10:12:26.000Z 122 1056.8000488281 2024-05-26T10:12:27.000Z 122 1056.1999511719 2024-05-26T10:12:28.000Z 121 1055.5999755859 2024-05-26T10:12:29.000Z 122 1054.4000244141 2024-05-26T10:12:30.000Z 122 1052.5999755859 2024-05-26T10:12:32.000Z 121 1051.1999511719 2024-05-26T10:12:34.000Z 120 1051 2024-05-26T10:12:35.000Z 120 1050.1999511719 2024-05-26T10:12:36.000Z 119 1048.8000488281 2024-05-26T10:12:38.000Z 118 1048.1999511719 2024-05-26T10:12:39.000Z 117 1046.5999755859 2024-05-26T10:12:40.000Z 116 1045.5999755859 2024-05-26T10:12:43.000Z 115 1045.4000244141 2024-05-26T10:12:44.000Z 115 1043.8000488281 2024-05-26T10:12:47.000Z 114 1042.5999755859 2024-05-26T10:12:49.000Z 113 1042 2024-05-26T10:12:50.000Z 113 1041.4000244141 2024-05-26T10:12:52.000Z 112 1040.5999755859 2024-05-26T10:12:55.000Z 112 1040 2024-05-26T10:12:56.000Z 112 1039 2024-05-26T10:12:59.000Z 112 1037.4000244141 2024-05-26T10:13:00.000Z 112 1036.1999511719 2024-05-26T10:13:02.000Z 112 1035.5999755859 2024-05-26T10:13:03.000Z 113 1035.1999511719 2024-05-26T10:13:04.000Z 112 1033.5999755859 2024-05-26T10:13:06.000Z 111 1032.8000488281 2024-05-26T10:13:08.000Z 113 1032.8000488281 2024-05-26T10:13:09.000Z 112 1032.8000488281 2024-05-26T10:13:10.000Z 112 1033 2024-05-26T10:13:12.000Z 112 1033.1999511719 2024-05-26T10:13:13.000Z 111 1035.1999511719 2024-05-26T10:13:15.000Z 111 1036 2024-05-26T10:13:16.000Z 111 1037 2024-05-26T10:13:17.000Z 110 1037.4000244141 2024-05-26T10:13:18.000Z 110 1037.8000488281 2024-05-26T10:13:19.000Z 110 1037.8000488281 2024-05-26T10:13:24.000Z 108 1037.8000488281 2024-05-26T10:13:26.000Z 108 1037.8000488281 2024-05-26T10:13:27.000Z 108 1037.4000244141 2024-05-26T10:13:29.000Z 107 1036.8000488281 2024-05-26T10:13:32.000Z 108 1036.8000488281 2024-05-26T10:13:33.000Z 108 1036 2024-05-26T10:13:36.000Z 107 1035.4000244141 2024-05-26T10:13:39.000Z 107 1034.4000244141 2024-05-26T10:13:40.000Z 107 1034 2024-05-26T10:13:41.000Z 107 1033.8000488281 2024-05-26T10:13:43.000Z 106 1033.5999755859 2024-05-26T10:13:44.000Z 106 1032.5999755859 2024-05-26T10:13:46.000Z 106 1032 2024-05-26T10:13:47.000Z 106 1031.4000244141 2024-05-26T10:13:48.000Z 106 1030.5999755859 2024-05-26T10:13:49.000Z 106 1030.1999511719 2024-05-26T10:13:50.000Z 107 1029.8000488281 2024-05-26T10:13:52.000Z 108 1029.5999755859 2024-05-26T10:13:54.000Z 109 1029.1999511719 2024-05-26T10:13:55.000Z 109 1027.8000488281 2024-05-26T10:13:58.000Z 109 1027.5999755859 2024-05-26T10:13:59.000Z 109 1026.8000488281 2024-05-26T10:14:01.000Z 108 1025.5999755859 2024-05-26T10:14:02.000Z 108 1024 2024-05-26T10:14:04.000Z 107 1022.5999755859 2024-05-26T10:14:06.000Z 106 1022 2024-05-26T10:14:09.000Z 107 1021.4000244141 2024-05-26T10:14:11.000Z 109 1020.200012207 2024-05-26T10:14:12.000Z 108 1019.5999755859 2024-05-26T10:14:14.000Z 107 1018.799987793 2024-05-26T10:14:16.000Z 108 1017.5999755859 2024-05-26T10:14:18.000Z 107 1017 2024-05-26T10:14:19.000Z 108 1016 2024-05-26T10:14:20.000Z 111 1014.200012207 2024-05-26T10:14:25.000Z 111 1013.5999755859 2024-05-26T10:14:26.000Z 111 1013.200012207 2024-05-26T10:14:28.000Z 112 1013.200012207 2024-05-26T10:14:29.000Z 114 1012 2024-05-26T10:14:30.000Z 113 1010.799987793 2024-05-26T10:14:32.000Z 112 1010.799987793 2024-05-26T10:14:33.000Z 111 1009.799987793 2024-05-26T10:14:35.000Z 110 1008.4000244141 2024-05-26T10:14:37.000Z 109 1007 2024-05-26T10:14:40.000Z 108 1005.799987793 2024-05-26T10:14:41.000Z 107 1005.200012207 2024-05-26T10:14:42.000Z 108 1004.4000244141 2024-05-26T10:14:43.000Z 109 1003.4000244141 2024-05-26T10:14:45.000Z 107 1003.4000244141 2024-05-26T10:14:46.000Z 111 1003.4000244141 2024-05-26T10:14:47.000Z 110 1003.200012207 2024-05-26T10:14:49.000Z 108 1002 2024-05-26T10:14:51.000Z 109 1001.200012207 2024-05-26T10:14:52.000Z 109 1000.5999755859 2024-05-26T10:14:53.000Z 109 999.59997558594 2024-05-26T10:14:54.000Z 109 998.59997558594 2024-05-26T10:14:56.000Z 109 997.79998779297 2024-05-26T10:15:01.000Z 111 996.79998779297 2024-05-26T10:15:03.000Z 110 994.79998779297 2024-05-26T10:15:05.000Z 112 993.79998779297 2024-05-26T10:15:06.000Z 112 992.40002441406 2024-05-26T10:15:07.000Z 113 992 2024-05-26T10:15:08.000Z 113 990.59997558594 2024-05-26T10:15:10.000Z 113 989.20001220703 2024-05-26T10:15:12.000Z 115 988.79998779297 2024-05-26T10:15:13.000Z 116 988.79998779297 2024-05-26T10:15:14.000Z 114 988 2024-05-26T10:15:16.000Z 115 986.20001220703 2024-05-26T10:15:18.000Z 114 985.20001220703 2024-05-26T10:15:19.000Z 114 983.40002441406 2024-05-26T10:15:21.000Z 114 981.79998779297 2024-05-26T10:15:22.000Z 114 981 2024-05-26T10:15:24.000Z 114 980.59997558594 2024-05-26T10:15:25.000Z 114 980.40002441406 2024-05-26T10:15:26.000Z 114 980 2024-05-26T10:15:27.000Z 117 979.40002441406 2024-05-26T10:15:28.000Z 114 977.20001220703 2024-05-26T10:15:29.000Z 114 975.79998779297 2024-05-26T10:15:31.000Z 113 974.79998779297 2024-05-26T10:15:32.000Z 114 973.20001220703 2024-05-26T10:15:33.000Z 114 971.79998779297 2024-05-26T10:15:34.000Z 113 971.40002441406 2024-05-26T10:15:35.000Z 114 970.59997558594 2024-05-26T10:15:36.000Z 113 969.20001220703 2024-05-26T10:15:39.000Z 114 968 2024-05-26T10:15:40.000Z 113 967 2024-05-26T10:15:41.000Z 115 966.59997558594 2024-05-26T10:15:42.000Z 115 965.20001220703 2024-05-26T10:15:43.000Z 116 964.20001220703 2024-05-26T10:15:45.000Z 117 961.59997558594 2024-05-26T10:15:46.000Z 117 960.20001220703 2024-05-26T10:15:48.000Z 116 957.59997558594 2024-05-26T10:15:50.000Z 116 957.20001220703 2024-05-26T10:15:51.000Z 116 955.59997558594 2024-05-26T10:15:53.000Z 115 954.40002441406 2024-05-26T10:15:55.000Z 114 953.20001220703 2024-05-26T10:15:57.000Z 115 951.59997558594 2024-05-26T10:15:59.000Z 114 950.40002441406 2024-05-26T10:16:00.000Z 113 949.20001220703 2024-05-26T10:16:02.000Z 114 947.59997558594 2024-05-26T10:16:04.000Z 113 946 2024-05-26T10:16:06.000Z 113 945.20001220703 2024-05-26T10:16:07.000Z 113 944.59997558594 2024-05-26T10:16:08.000Z 111 943.20001220703 2024-05-26T10:16:10.000Z 110 942.59997558594 2024-05-26T10:16:12.000Z 107 941.59997558594 2024-05-26T10:16:13.000Z 108 940.40002441406 2024-05-26T10:16:14.000Z 109 938.79998779297 2024-05-26T10:16:16.000Z 109 937.59997558594 2024-05-26T10:16:17.000Z 109 936.40002441406 2024-05-26T10:16:18.000Z 109 935.20001220703 2024-05-26T10:16:20.000Z 110 934 2024-05-26T10:16:22.000Z 110 933 2024-05-26T10:16:23.000Z 110 931.40002441406 2024-05-26T10:16:24.000Z 109 930.20001220703 2024-05-26T10:16:26.000Z 108 927.59997558594 2024-05-26T10:16:28.000Z 106 926.40002441406 2024-05-26T10:16:29.000Z 107 925.40002441406 2024-05-26T10:16:31.000Z 106 924.59997558594 2024-05-26T10:16:32.000Z 105 924.40002441406 2024-05-26T10:16:33.000Z 103 922.79998779297 2024-05-26T10:16:35.000Z 102 921 2024-05-26T10:16:37.000Z 102 920 2024-05-26T10:16:39.000Z 103 918.40002441406 2024-05-26T10:16:40.000Z 103 917.20001220703 2024-05-26T10:16:41.000Z 104 916 2024-05-26T10:16:42.000Z 104 914.79998779297 2024-05-26T10:16:44.000Z 105 914 2024-05-26T10:16:45.000Z 104 913.59997558594 2024-05-26T10:16:46.000Z 104 911.20001220703 2024-05-26T10:16:48.000Z 105 910 2024-05-26T10:16:49.000Z 106 909.79998779297 2024-05-26T10:16:50.000Z 106 908.40002441406 2024-05-26T10:16:52.000Z 108 907.20001220703 2024-05-26T10:16:53.000Z 108 905.79998779297 2024-05-26T10:16:54.000Z 108 904 2024-05-26T10:16:56.000Z 108 903.20001220703 2024-05-26T10:16:58.000Z 109 902.79998779297 2024-05-26T10:16:59.000Z 109 901.59997558594 2024-05-26T10:17:01.000Z 112 901 2024-05-26T10:17:03.000Z 109 900.59997558594 2024-05-26T10:17:04.000Z 109 900.20001220703 2024-05-26T10:17:05.000Z 109 899.59997558594 2024-05-26T10:17:07.000Z 109 898.79998779297 2024-05-26T10:17:09.000Z 110 898.59997558594 2024-05-26T10:17:12.000Z 112 897.79998779297 2024-05-26T10:17:15.000Z 115 897.59997558594 2024-05-26T10:17:16.000Z 114 897.20001220703 2024-05-26T10:17:17.000Z 117 896.59997558594 2024-05-26T10:17:21.000Z 120 896.40002441406 2024-05-26T10:17:22.000Z 120 895.20001220703 2024-05-26T10:17:26.000Z 120 894.40002441406 2024-05-26T10:17:27.000Z 120 894.40002441406 2024-05-26T10:17:28.000Z 120 894.79998779297 2024-05-26T10:17:31.000Z 120 891.79998779297 2024-05-26T10:17:35.000Z 118 890.59997558594 2024-05-26T10:17:37.000Z 116 890 2024-05-26T10:17:39.000Z 116 890.20001220703 2024-05-26T10:17:41.000Z 112 890.79998779297 2024-05-26T10:17:43.000Z 109 891.40002441406 2024-05-26T10:17:45.000Z 112 891.40002441406 2024-05-26T10:17:47.000Z 112 890 2024-05-26T10:17:54.000Z 114 889.59997558594 2024-05-26T10:17:55.000Z 114 889.40002441406 2024-05-26T10:17:56.000Z 114 888.79998779297 2024-05-26T10:18:03.000Z 114 888.79998779297 2024-05-26T10:18:04.000Z 114 888.20001220703 2024-05-26T10:18:07.000Z 115 888 2024-05-26T10:18:10.000Z 117 889 2024-05-26T10:18:17.000Z 118 890.79998779297 2024-05-26T10:18:18.000Z 117 890.40002441406 2024-05-26T10:18:25.000Z 117 890 2024-05-26T10:18:30.000Z 114 890.20001220703 2024-05-26T10:18:33.000Z 112 891 2024-05-26T10:18:42.000Z 113 891.59997558594 2024-05-26T10:18:47.000Z 116 891.79998779297 2024-05-26T10:18:48.000Z 116 891.79998779297 2024-05-26T10:18:50.000Z 118 893 2024-05-26T10:18:55.000Z 119 893.20001220703 2024-05-26T10:18:57.000Z 116 893.20001220703 2024-05-26T10:18:58.000Z 119 893.59997558594 2024-05-26T10:19:00.000Z 119 894 2024-05-26T10:19:01.000Z 121 894.59997558594 2024-05-26T10:19:05.000Z 122 895 2024-05-26T10:19:07.000Z 122 895.59997558594 2024-05-26T10:19:14.000Z 125 895.79998779297 2024-05-26T10:19:15.000Z 126 896.20001220703 2024-05-26T10:19:17.000Z 127 896.79998779297 2024-05-26T10:19:20.000Z 130 897.20001220703 2024-05-26T10:19:23.000Z 129 897.40002441406 2024-05-26T10:19:25.000Z 133 897.40002441406 2024-05-26T10:19:26.000Z 130 897.20001220703 2024-05-26T10:19:29.000Z 130 896.40002441406 2024-05-26T10:19:35.000Z 129 896.20001220703 2024-05-26T10:19:37.000Z 127 895.40002441406 2024-05-26T10:19:40.000Z 124 895.20001220703 2024-05-26T10:19:41.000Z 124 894.79998779297 2024-05-26T10:19:42.000Z 125 893.79998779297 2024-05-26T10:19:45.000Z 125 893.20001220703 2024-05-26T10:19:47.000Z 124 892.79998779297 2024-05-26T10:19:49.000Z 123 891.79998779297 2024-05-26T10:19:52.000Z 121 891.59997558594 2024-05-26T10:19:53.000Z 120 890 2024-05-26T10:19:57.000Z 118 889.59997558594 2024-05-26T10:19:58.000Z 119 889.20001220703 2024-05-26T10:20:03.000Z 116 889.20001220703 2024-05-26T10:20:05.000Z 116 888.59997558594 2024-05-26T10:20:07.000Z 115 887.40002441406 2024-05-26T10:20:10.000Z 115 887.20001220703 2024-05-26T10:20:12.000Z 114 886.40002441406 2024-05-26T10:20:15.000Z 113 886 2024-05-26T10:20:22.000Z 112 886 2024-05-26T10:20:27.000Z 109 886 2024-05-26T10:20:28.000Z 112 886.20001220703 2024-05-26T10:20:30.000Z 113 886 2024-05-26T10:20:36.000Z 113 885.59997558594 2024-05-26T10:20:39.000Z 110 885.40002441406 2024-05-26T10:20:42.000Z 112 884.79998779297 2024-05-26T10:20:46.000Z 112 884.79998779297 2024-05-26T10:20:50.000Z 114 885.20001220703 2024-05-26T10:20:57.000Z 117 885.20001220703 2024-05-26T10:21:04.000Z 117 885.20001220703 2024-05-26T10:21:12.000Z 116 885.40002441406 2024-05-26T10:21:19.000Z 117 885.59997558594 2024-05-26T10:21:21.000Z 116 886.20001220703 2024-05-26T10:21:25.000Z 115 886.40002441406 2024-05-26T10:21:27.000Z 115 886.79998779297 2024-05-26T10:21:33.000Z 115 887.40002441406 2024-05-26T10:21:40.000Z 118 887.40002441406 2024-05-26T10:21:41.000Z 116 887.59997558594 2024-05-26T10:21:44.000Z 119 887.79998779297 2024-05-26T10:21:48.000Z 116 887.79998779297 2024-05-26T10:21:49.000Z 120 888 2024-05-26T10:21:51.000Z 122 888.20001220703 2024-05-26T10:21:58.000Z 121 888 2024-05-26T10:22:03.000Z 122 888 2024-05-26T10:22:04.000Z 122 888 2024-05-26T10:22:06.000Z 121 888 2024-05-26T10:22:08.000Z 122 888.59997558594 2024-05-26T10:22:12.000Z 122 888.59997558594 2024-05-26T10:22:15.000Z 122 888.59997558594 2024-05-26T10:22:16.000Z 122 888.59997558594 2024-05-26T10:22:18.000Z 122 888.59997558594 2024-05-26T10:22:20.000Z 122 888.59997558594 2024-05-26T10:22:21.000Z 122 888.59997558594 2024-05-26T10:22:23.000Z 122 888 2024-05-26T10:22:27.000Z 124 887.40002441406 2024-05-26T10:22:29.000Z 123 886.79998779297 2024-05-26T10:22:32.000Z 120 886.40002441406 2024-05-26T10:22:34.000Z 119 886.20001220703 2024-05-26T10:22:35.000Z 119 885.59997558594 2024-05-26T10:22:36.000Z 118 884.79998779297 2024-05-26T10:22:39.000Z 118 884 2024-05-26T10:22:42.000Z 118 884 2024-05-26T10:22:43.000Z 118 883.59997558594 2024-05-26T10:22:44.000Z 118 882.20001220703 2024-05-26T10:22:46.000Z 118 881.79998779297 2024-05-26T10:22:47.000Z 118 881.40002441406 2024-05-26T10:22:48.000Z 117 880.59997558594 2024-05-26T10:22:50.000Z 115 880 2024-05-26T10:22:51.000Z 114 879.40002441406 2024-05-26T10:22:52.000Z 114 877.79998779297 2024-05-26T10:22:54.000Z 112 877.20001220703 2024-05-26T10:22:55.000Z 111 877 2024-05-26T10:22:56.000Z 110 876.40002441406 2024-05-26T10:22:57.000Z 109 876.20001220703 2024-05-26T10:22:59.000Z 108 874.79998779297 2024-05-26T10:23:01.000Z 107 874 2024-05-26T10:23:02.000Z 105 872.79998779297 2024-05-26T10:23:03.000Z 107 872.59997558594 2024-05-26T10:23:04.000Z 107 872 2024-05-26T10:23:07.000Z 106 871.79998779297 2024-05-26T10:23:10.000Z 107 870.20001220703 2024-05-26T10:23:13.000Z 107 870 2024-05-26T10:23:14.000Z 107 869.40002441406 2024-05-26T10:23:18.000Z 111 869.20001220703 2024-05-26T10:23:19.000Z 111 868.59997558594 2024-05-26T10:23:21.000Z 112 868 2024-05-26T10:23:22.000Z 113 867.40002441406 2024-05-26T10:23:23.000Z 114 867 2024-05-26T10:23:24.000Z 113 866 2024-05-26T10:23:26.000Z 113 865.59997558594 2024-05-26T10:23:27.000Z 116 864.79998779297 2024-05-26T10:23:30.000Z 116 863.40002441406 2024-05-26T10:23:33.000Z 117 863.20001220703 2024-05-26T10:23:34.000Z 119 862.20001220703 2024-05-26T10:23:36.000Z 119 861.20001220703 2024-05-26T10:23:37.000Z 120 860.40002441406 2024-05-26T10:23:39.000Z 119 859.79998779297 2024-05-26T10:23:40.000Z 119 858.40002441406 2024-05-26T10:23:42.000Z 118 857.79998779297 2024-05-26T10:23:43.000Z 118 857 2024-05-26T10:23:44.000Z 118 856.40002441406 2024-05-26T10:23:46.000Z 117 855.59997558594 2024-05-26T10:23:47.000Z 117 854.59997558594 2024-05-26T10:23:49.000Z 116 854.40002441406 2024-05-26T10:23:50.000Z 115 853.40002441406 2024-05-26T10:23:54.000Z 113 853 2024-05-26T10:23:55.000Z 113 852.20001220703 2024-05-26T10:23:57.000Z 113 852 2024-05-26T10:23:58.000Z 111 851.20001220703 2024-05-26T10:23:59.000Z 113 850.40002441406 2024-05-26T10:24:00.000Z 113 850.20001220703 2024-05-26T10:24:02.000Z 113 849.79998779297 2024-05-26T10:24:04.000Z 114 849.59997558594 2024-05-26T10:24:05.000Z 114 849.40002441406 2024-05-26T10:24:06.000Z 115 848.79998779297 2024-05-26T10:24:07.000Z 115 848.20001220703 2024-05-26T10:24:09.000Z 115 847.79998779297 2024-05-26T10:24:11.000Z 115 847.79998779297 2024-05-26T10:24:12.000Z 115 847.79998779297 2024-05-26T10:24:13.000Z 115 847.59997558594 2024-05-26T10:24:15.000Z 114 846.40002441406 2024-05-26T10:24:17.000Z 114 845.79998779297 2024-05-26T10:24:18.000Z 113 845.20001220703 2024-05-26T10:24:20.000Z 112 844.79998779297 2024-05-26T10:24:21.000Z 112 844.20001220703 2024-05-26T10:24:23.000Z 113 842.79998779297 2024-05-26T10:24:26.000Z 113 842.59997558594 2024-05-26T10:24:27.000Z 113 842 2024-05-26T10:24:30.000Z 113 841.59997558594 2024-05-26T10:24:31.000Z 113 841.59997558594 2024-05-26T10:24:32.000Z 113 840.59997558594 2024-05-26T10:24:37.000Z 113 840.20001220703 2024-05-26T10:24:40.000Z 113 839.59997558594 2024-05-26T10:24:42.000Z 113 839.59997558594 2024-05-26T10:24:43.000Z 112 839.40002441406 2024-05-26T10:24:44.000Z 112 839.40002441406 2024-05-26T10:24:45.000Z 112 839.20001220703 2024-05-26T10:24:46.000Z 112 839.20001220703 2024-05-26T10:24:48.000Z 111 839.20001220703 2024-05-26T10:24:49.000Z 111 839.20001220703 2024-05-26T10:24:50.000Z 111 839.20001220703 2024-05-26T10:24:53.000Z 112 839 2024-05-26T10:24:59.000Z 114 839 2024-05-26T10:25:05.000Z 116 839 2024-05-26T10:25:07.000Z 117 839 2024-05-26T10:25:09.000Z 119 839.59997558594 2024-05-26T10:25:16.000Z 121 839.59997558594 2024-05-26T10:25:17.000Z 121 839.59997558594 2024-05-26T10:25:19.000Z 121 839.79998779297 2024-05-26T10:25:21.000Z 120 839.20001220703 2024-05-26T10:25:27.000Z 120 838.59997558594 2024-05-26T10:25:31.000Z 120 837.79998779297 2024-05-26T10:25:33.000Z 120 837.59997558594 2024-05-26T10:25:34.000Z 120 836.40002441406 2024-05-26T10:25:37.000Z 119 835.40002441406 2024-05-26T10:25:42.000Z 119 835.20001220703 2024-05-26T10:25:43.000Z 118 834.40002441406 2024-05-26T10:25:45.000Z 118 833.20001220703 2024-05-26T10:25:49.000Z 117 833 2024-05-26T10:25:50.000Z 117 832.79998779297 2024-05-26T10:25:51.000Z 117 832.79998779297 2024-05-26T10:25:53.000Z 117 832 2024-05-26T10:25:56.000Z 117 831.79998779297 2024-05-26T10:25:57.000Z 116 831.20001220703 2024-05-26T10:25:59.000Z 116 830.59997558594 2024-05-26T10:26:00.000Z 115 830.20001220703 2024-05-26T10:26:01.000Z 115 829.59997558594 2024-05-26T10:26:05.000Z 114 828.79998779297 2024-05-26T10:26:07.000Z 114 828.40002441406 2024-05-26T10:26:08.000Z 114 827.20001220703 2024-05-26T10:26:11.000Z 114 827 2024-05-26T10:26:12.000Z 113 826.20001220703 2024-05-26T10:26:14.000Z 113 825 2024-05-26T10:26:18.000Z 113 824.40002441406 2024-05-26T10:26:20.000Z 113 823.79998779297 2024-05-26T10:26:23.000Z 113 822.59997558594 2024-05-26T10:26:26.000Z 113 820.79998779297 2024-05-26T10:26:28.000Z 114 820.20001220703 2024-05-26T10:26:30.000Z 114 819.40002441406 2024-05-26T10:26:34.000Z 115 819 2024-05-26T10:26:35.000Z 115 818.79998779297 2024-05-26T10:26:36.000Z 115 818.40002441406 2024-05-26T10:26:39.000Z 115 818.20001220703 2024-05-26T10:26:42.000Z 114 817.20001220703 2024-05-26T10:26:47.000Z 114 816.20001220703 2024-05-26T10:26:49.000Z 114 815.79998779297 2024-05-26T10:26:50.000Z 115 814.59997558594 2024-05-26T10:26:55.000Z 113 813.59997558594 2024-05-26T10:26:58.000Z 113 812.59997558594 2024-05-26T10:27:01.000Z 114 812.20001220703 2024-05-26T10:27:02.000Z 112 811 2024-05-26T10:27:04.000Z 113 810.59997558594 2024-05-26T10:27:05.000Z 113 810 2024-05-26T10:27:07.000Z 114 809.59997558594 2024-05-26T10:27:09.000Z 114 808.79998779297 2024-05-26T10:27:12.000Z 116 808.79998779297 2024-05-26T10:27:13.000Z 113 807.79998779297 2024-05-26T10:27:18.000Z 113 806.79998779297 2024-05-26T10:27:20.000Z 112 805.59997558594 2024-05-26T10:27:25.000Z 115 805.40002441406 2024-05-26T10:27:27.000Z 118 805.20001220703 2024-05-26T10:27:29.000Z 118 804.59997558594 2024-05-26T10:27:34.000Z 121 804.40002441406 2024-05-26T10:27:35.000Z 122 804.20001220703 2024-05-26T10:27:38.000Z 122 804 2024-05-26T10:27:45.000Z 124 804.20001220703 2024-05-26T10:27:46.000Z 120 803.79998779297 2024-05-26T10:27:50.000Z 123 804.20001220703 2024-05-26T10:27:57.000Z 125 804.40002441406 2024-05-26T10:27:58.000Z 125 804.79998779297 2024-05-26T10:28:03.000Z 126 805 2024-05-26T10:28:07.000Z 124 805.20001220703 2024-05-26T10:28:09.000Z 125 805.40002441406 2024-05-26T10:28:11.000Z 125 805.79998779297 2024-05-26T10:28:16.000Z 123 806.59997558594 2024-05-26T10:28:24.000Z 124 806.79998779297 2024-05-26T10:28:25.000Z 124 807.59997558594 2024-05-26T10:28:29.000Z 123 808 2024-05-26T10:28:32.000Z 125 808.79998779297 2024-05-26T10:28:39.000Z 126 809 2024-05-26T10:28:42.000Z 126 809.40002441406 2024-05-26T10:28:50.000Z 126 809.79998779297 2024-05-26T10:28:57.000Z 125 810.20001220703 2024-05-26T10:29:00.000Z 126 810.79998779297 2024-05-26T10:29:02.000Z 126 811.59997558594 2024-05-26T10:29:04.000Z 130 812 2024-05-26T10:29:06.000Z 127 812.40002441406 2024-05-26T10:29:10.000Z 127 813.20001220703 2024-05-26T10:29:19.000Z 125 814 2024-05-26T10:29:25.000Z 122 814.20001220703 2024-05-26T10:29:26.000Z 122 814.40002441406 2024-05-26T10:29:27.000Z 122 814.59997558594 2024-05-26T10:29:31.000Z 120 814.40002441406 2024-05-26T10:29:37.000Z 117 814.20001220703 2024-05-26T10:29:41.000Z 116 814.20001220703 2024-05-26T10:29:46.000Z 113 814.20001220703 2024-05-26T10:29:52.000Z 110 813.79998779297 2024-05-26T10:30:02.000Z 112 813.59997558594 2024-05-26T10:30:11.000Z 115 813.59997558594 2024-05-26T10:30:16.000Z 111 813.59997558594 2024-05-26T10:30:18.000Z 108 813.59997558594 2024-05-26T10:30:20.000Z 105 813.40002441406 2024-05-26T10:30:24.000Z 101 813.40002441406 2024-05-26T10:30:31.000Z 101 813.40002441406 2024-05-26T10:30:32.000Z 100 813.20001220703 2024-05-26T10:30:37.000Z 96 813 2024-05-26T10:30:41.000Z 96 812.79998779297 2024-05-26T10:30:49.000Z 99 812.79998779297 2024-05-26T10:30:52.000Z 99 813.20001220703 2024-05-26T10:30:54.000Z 99 813.79998779297 2024-05-26T10:31:00.000Z 98 814.40002441406 2024-05-26T10:31:03.000Z 98 814.79998779297 2024-05-26T10:31:06.000Z 98 815.20001220703 2024-05-26T10:31:13.000Z 100 815.40002441406 2024-05-26T10:31:16.000Z 100 815.40002441406 2024-05-26T10:31:21.000Z 103 815.20001220703 2024-05-26T10:31:28.000Z 103 814.59997558594 2024-05-26T10:31:34.000Z 104 814.40002441406 2024-05-26T10:31:35.000Z 104 812.79998779297 2024-05-26T10:31:38.000Z 103 811.59997558594 2024-05-26T10:31:39.000Z 103 810.59997558594 2024-05-26T10:31:41.000Z 103 810 2024-05-26T10:31:42.000Z 102 809.59997558594 2024-05-26T10:31:44.000Z 102 808.59997558594 2024-05-26T10:31:46.000Z 102 808.40002441406 2024-05-26T10:31:48.000Z 102 807.59997558594 2024-05-26T10:31:50.000Z 102 806.20001220703 2024-05-26T10:31:52.000Z 101 805.59997558594 2024-05-26T10:31:53.000Z 102 805.59997558594 2024-05-26T10:31:54.000Z 102 805.20001220703 2024-05-26T10:31:55.000Z 101 804.59997558594 2024-05-26T10:31:56.000Z 102 804.20001220703 2024-05-26T10:31:57.000Z 101 803.79998779297 2024-05-26T10:31:58.000Z 101 802.40002441406 2024-05-26T10:31:59.000Z 102 801.20001220703 2024-05-26T10:32:00.000Z 102 800.20001220703 2024-05-26T10:32:02.000Z 103 798.79998779297 2024-05-26T10:32:04.000Z 103 797.79998779297 2024-05-26T10:32:06.000Z 104 797.59997558594 2024-05-26T10:32:07.000Z 104 797.20001220703 2024-05-26T10:32:08.000Z 105 796.59997558594 2024-05-26T10:32:09.000Z 106 796 2024-05-26T10:32:10.000Z 106 795.59997558594 2024-05-26T10:32:11.000Z 106 794.20001220703 2024-05-26T10:32:13.000Z 106 793.20001220703 2024-05-26T10:32:15.000Z 106 792.40002441406 2024-05-26T10:32:17.000Z 106 791.40002441406 2024-05-26T10:32:18.000Z 106 790.79998779297 2024-05-26T10:32:22.000Z 107 790.40002441406 2024-05-26T10:32:23.000Z 108 789.79998779297 2024-05-26T10:32:24.000Z 107 789 2024-05-26T10:32:25.000Z 107 788.20001220703 2024-05-26T10:32:26.000Z 107 787.79998779297 2024-05-26T10:32:27.000Z 107 787.40002441406 2024-05-26T10:32:28.000Z 108 787 2024-05-26T10:32:29.000Z 108 786.40002441406 2024-05-26T10:32:30.000Z 109 785.79998779297 2024-05-26T10:32:32.000Z 109 785.20001220703 2024-05-26T10:32:33.000Z 109 784 2024-05-26T10:32:34.000Z 110 782.79998779297 2024-05-26T10:32:36.000Z 112 782.20001220703 2024-05-26T10:32:38.000Z 110 781.79998779297 2024-05-26T10:32:39.000Z 110 780.20001220703 2024-05-26T10:32:41.000Z 110 779.79998779297 2024-05-26T10:32:42.000Z 109 778.59997558594 2024-05-26T10:32:44.000Z 110 777.40002441406 2024-05-26T10:32:46.000Z 109 776.40002441406 2024-05-26T10:32:51.000Z 111 776 2024-05-26T10:32:52.000Z 112 775.20001220703 2024-05-26T10:32:54.000Z 113 774.20001220703 2024-05-26T10:32:56.000Z 114 772.79998779297 2024-05-26T10:32:58.000Z 115 771.40002441406 2024-05-26T10:33:01.000Z 115 770.20001220703 2024-05-26T10:33:04.000Z 117 770 2024-05-26T10:33:05.000Z 117 769 2024-05-26T10:33:07.000Z 117 768.59997558594 2024-05-26T10:33:09.000Z 114 767.79998779297 2024-05-26T10:33:11.000Z 115 766.79998779297 2024-05-26T10:33:15.000Z 118 766.59997558594 2024-05-26T10:33:16.000Z 119 765.79998779297 2024-05-26T10:33:21.000Z 117 764.59997558594 2024-05-26T10:33:23.000Z 116 764.20001220703 2024-05-26T10:33:25.000Z 113 762.79998779297 2024-05-26T10:33:29.000Z 115 762.20001220703 2024-05-26T10:33:30.000Z 113 761.79998779297 2024-05-26T10:33:31.000Z 115 760.59997558594 2024-05-26T10:33:34.000Z 114 759.40002441406 2024-05-26T10:33:36.000Z 114 759 2024-05-26T10:33:38.000Z 116 758 2024-05-26T10:33:39.000Z 116 757 2024-05-26T10:33:43.000Z 117 756.59997558594 2024-05-26T10:33:45.000Z 117 755.40002441406 2024-05-26T10:33:47.000Z 119 754.20001220703 2024-05-26T10:33:52.000Z 120 754 2024-05-26T10:33:53.000Z 119 752.40002441406 2024-05-26T10:33:57.000Z 118 751.79998779297 2024-05-26T10:33:59.000Z 115 751.40002441406 2024-05-26T10:34:00.000Z 114 751.20001220703 2024-05-26T10:34:01.000Z 114 749.40002441406 2024-05-26T10:34:03.000Z 114 748.40002441406 2024-05-26T10:34:05.000Z 114 747.40002441406 2024-05-26T10:34:07.000Z 115 746.59997558594 2024-05-26T10:34:08.000Z 115 745.20001220703 2024-05-26T10:34:10.000Z 115 744.59997558594 2024-05-26T10:34:13.000Z 115 744 2024-05-26T10:34:15.000Z 115 742.59997558594 2024-05-26T10:34:18.000Z 116 742 2024-05-26T10:34:20.000Z 116 741.20001220703 2024-05-26T10:34:22.000Z 116 739.79998779297 2024-05-26T10:34:26.000Z 117 738.79998779297 2024-05-26T10:34:28.000Z 115 738.20001220703 2024-05-26T10:34:30.000Z 114 738 2024-05-26T10:34:31.000Z 115 737.79998779297 2024-05-26T10:34:32.000Z 113 737.40002441406 2024-05-26T10:34:33.000Z 114 737 2024-05-26T10:34:34.000Z 114 736 2024-05-26T10:34:36.000Z 113 735 2024-05-26T10:34:38.000Z 112 734.79998779297 2024-05-26T10:34:39.000Z 112 733.79998779297 2024-05-26T10:34:42.000Z 112 733.59997558594 2024-05-26T10:34:43.000Z 113 733.20001220703 2024-05-26T10:34:44.000Z 110 732.20001220703 2024-05-26T10:34:47.000Z 110 730.79998779297 2024-05-26T10:34:49.000Z 111 729.79998779297 2024-05-26T10:34:51.000Z 110 729.20001220703 2024-05-26T10:34:53.000Z 111 728.79998779297 2024-05-26T10:34:55.000Z 111 728.59997558594 2024-05-26T10:34:57.000Z 109 727.59997558594 2024-05-26T10:34:59.000Z 110 727.40002441406 2024-05-26T10:35:00.000Z 108 726.20001220703 2024-05-26T10:35:04.000Z 105 726 2024-05-26T10:35:05.000Z 105 725.59997558594 2024-05-26T10:35:06.000Z 106 725.59997558594 2024-05-26T10:35:07.000Z 106 724.79998779297 2024-05-26T10:35:08.000Z 105 724.40002441406 2024-05-26T10:35:09.000Z 105 724 2024-05-26T10:35:10.000Z 104 724 2024-05-26T10:35:11.000Z 104 723.40002441406 2024-05-26T10:35:12.000Z 104 722 2024-05-26T10:35:14.000Z 103 721.79998779297 2024-05-26T10:35:15.000Z 102 720 2024-05-26T10:35:19.000Z 99 719.40002441406 2024-05-26T10:35:20.000Z 100 719 2024-05-26T10:35:21.000Z 100 718.79998779297 2024-05-26T10:35:22.000Z 100 718.20001220703 2024-05-26T10:35:23.000Z 100 717.40002441406 2024-05-26T10:35:26.000Z 100 717.20001220703 2024-05-26T10:35:27.000Z 98 717 2024-05-26T10:35:28.000Z 99 717 2024-05-26T10:35:30.000Z 99 717.20001220703 2024-05-26T10:35:33.000Z 100 717.79998779297 2024-05-26T10:35:34.000Z 98 718.59997558594 2024-05-26T10:35:36.000Z 101 719.20001220703 2024-05-26T10:35:38.000Z 98 719.79998779297 2024-05-26T10:35:42.000Z 99 720 2024-05-26T10:35:43.000Z 100 720.20001220703 2024-05-26T10:35:44.000Z 101 720.40002441406 2024-05-26T10:35:45.000Z 104 720.59997558594 2024-05-26T10:35:46.000Z 107 721 2024-05-26T10:35:47.000Z 109 721.20001220703 2024-05-26T10:35:48.000Z 107 721.40002441406 2024-05-26T10:35:49.000Z 107 722.20001220703 2024-05-26T10:35:53.000Z 108 722.20001220703 2024-05-26T10:35:54.000Z 109 723.20001220703 2024-05-26T10:36:00.000Z 111 723.20001220703 2024-05-26T10:36:01.000Z 111 723.79998779297 2024-05-26T10:36:06.000Z 111 724.40002441406 2024-05-26T10:36:09.000Z 111 725 2024-05-26T10:36:14.000Z 110 725 2024-05-26T10:36:15.000Z 111 725.79998779297 2024-05-26T10:36:19.000Z 111 726.40002441406 2024-05-26T10:36:23.000Z 112 726.59997558594 2024-05-26T10:36:25.000Z 110 727.20001220703 2024-05-26T10:36:27.000Z 110 728.20001220703 2024-05-26T10:36:30.000Z 109 728.40002441406 2024-05-26T10:36:31.000Z 109 728.79998779297 2024-05-26T10:36:32.000Z 109 729.40002441406 2024-05-26T10:36:35.000Z 108 730 2024-05-26T10:36:37.000Z 107 730.59997558594 2024-05-26T10:36:38.000Z 106 731.79998779297 2024-05-26T10:36:42.000Z 105 732 2024-05-26T10:36:43.000Z 104 732.79998779297 2024-05-26T10:36:44.000Z 106 733 2024-05-26T10:36:45.000Z 105 733.79998779297 2024-05-26T10:36:47.000Z 107 734.20001220703 2024-05-26T10:36:48.000Z 106 734.59997558594 2024-05-26T10:36:49.000Z 106 735.20001220703 2024-05-26T10:36:52.000Z 106 735.20001220703 2024-05-26T10:36:53.000Z 105 736.59997558594 2024-05-26T10:36:57.000Z 105 737.59997558594 2024-05-26T10:37:01.000Z 107 738 2024-05-26T10:37:05.000Z 108 738.59997558594 2024-05-26T10:37:07.000Z 111 738.79998779297 2024-05-26T10:37:08.000Z 110 739.59997558594 2024-05-26T10:37:12.000Z 112 740.20001220703 2024-05-26T10:37:14.000Z 113 741.40002441406 2024-05-26T10:37:19.000Z 113 741.59997558594 2024-05-26T10:37:20.000Z 113 742.40002441406 2024-05-26T10:37:25.000Z 113 742.59997558594 2024-05-26T10:37:26.000Z 114 743.40002441406 2024-05-26T10:37:31.000Z 114 743.40002441406 2024-05-26T10:37:32.000Z 114 744.40002441406 2024-05-26T10:37:37.000Z 115 744.59997558594 2024-05-26T10:37:38.000Z 116 745.59997558594 2024-05-26T10:37:43.000Z 117 745.59997558594 2024-05-26T10:37:44.000Z 116 746.20001220703 2024-05-26T10:37:48.000Z 113 746.59997558594 2024-05-26T10:37:51.000Z 113 746.59997558594 2024-05-26T10:37:52.000Z 112 747.20001220703 2024-05-26T10:37:55.000Z 112 747.40002441406 2024-05-26T10:37:57.000Z 114 747.79998779297 2024-05-26T10:38:00.000Z 116 748.59997558594 2024-05-26T10:38:04.000Z 117 749 2024-05-26T10:38:05.000Z 117 749.59997558594 2024-05-26T10:38:10.000Z 116 750 2024-05-26T10:38:13.000Z 118 750.20001220703 2024-05-26T10:38:14.000Z 118 750.20001220703 2024-05-26T10:38:16.000Z 115 750.20001220703 2024-05-26T10:38:18.000Z 116 751 2024-05-26T10:38:26.000Z 118 751.20001220703 2024-05-26T10:38:28.000Z 118 752.20001220703 2024-05-26T10:38:33.000Z 118 753 2024-05-26T10:38:37.000Z 114 753.20001220703 2024-05-26T10:38:38.000Z 118 754 2024-05-26T10:38:42.000Z 113 754.40002441406 2024-05-26T10:38:44.000Z 112 755 2024-05-26T10:38:47.000Z 116 755.40002441406 2024-05-26T10:38:50.000Z 116 755.59997558594 2024-05-26T10:38:51.000Z 117 756.59997558594 2024-05-26T10:38:57.000Z 115 756.59997558594 2024-05-26T10:38:58.000Z 115 757.40002441406 2024-05-26T10:39:03.000Z 114 757.59997558594 2024-05-26T10:39:04.000Z 115 758.79998779297 2024-05-26T10:39:09.000Z 115 758.79998779297 2024-05-26T10:39:10.000Z 115 759.40002441406 2024-05-26T10:39:14.000Z 116 759.40002441406 2024-05-26T10:39:17.000Z 116 759.40002441406 2024-05-26T10:39:21.000Z 113 759.59997558594 2024-05-26T10:39:23.000Z 113 759.59997558594 2024-05-26T10:39:29.000Z 113 759.40002441406 2024-05-26T10:39:36.000Z 111 759.40002441406 2024-05-26T10:39:42.000Z 109 759.20001220703 2024-05-26T10:39:53.000Z 108 759.20001220703 2024-05-26T10:40:00.000Z 110 759 2024-05-26T10:40:05.000Z 110 759 2024-05-26T10:40:10.000Z 109 759.40002441406 2024-05-26T10:40:17.000Z 108 760 2024-05-26T10:40:21.000Z 111 760.59997558594 2024-05-26T10:40:25.000Z 108 761.20001220703 2024-05-26T10:40:28.000Z 105 761.79998779297 2024-05-26T10:40:31.000Z 103 762.20001220703 2024-05-26T10:40:33.000Z 102 763.20001220703 2024-05-26T10:40:38.000Z 103 763.20001220703 2024-05-26T10:40:39.000Z 104 763.79998779297 2024-05-26T10:40:43.000Z 107 764.20001220703 2024-05-26T10:40:46.000Z 108 764.40002441406 2024-05-26T10:40:47.000Z 109 765.40002441406 2024-05-26T10:40:54.000Z 110 765.40002441406 2024-05-26T10:40:55.000Z 110 765.79998779297 2024-05-26T10:40:58.000Z 111 766.59997558594 2024-05-26T10:41:02.000Z 114 767 2024-05-26T10:41:05.000Z 118 767.20001220703 2024-05-26T10:41:07.000Z 120 767.20001220703 2024-05-26T10:41:10.000Z 123 767.20001220703 2024-05-26T10:41:17.000Z 119 767.20001220703 2024-05-26T10:41:22.000Z 116 767.20001220703 2024-05-26T10:41:27.000Z 115 767.79998779297 2024-05-26T10:41:31.000Z 113 768 2024-05-26T10:41:33.000Z 113 768.79998779297 2024-05-26T10:41:39.000Z 112 770 2024-05-26T10:41:45.000Z 113 770.40002441406 2024-05-26T10:41:48.000Z 113 771.20001220703 2024-05-26T10:41:52.000Z 113 772.20001220703 2024-05-26T10:41:59.000Z 114 773 2024-05-26T10:42:04.000Z 117 773.20001220703 2024-05-26T10:42:06.000Z 118 773.79998779297 2024-05-26T10:42:11.000Z 114 774.40002441406 2024-05-26T10:42:14.000Z 113 775.40002441406 2024-05-26T10:42:21.000Z 116 775.40002441406 2024-05-26T10:42:22.000Z 116 776.59997558594 2024-05-26T10:42:29.000Z 118 776.79998779297 2024-05-26T10:42:31.000Z 118 777.59997558594 2024-05-26T10:42:37.000Z 117 778.20001220703 2024-05-26T10:42:42.000Z 116 778.79998779297 2024-05-26T10:42:44.000Z 116 779.79998779297 2024-05-26T10:42:50.000Z 116 780 2024-05-26T10:42:51.000Z 118 781 2024-05-26T10:42:59.000Z 117 782 2024-05-26T10:43:07.000Z 118 783.20001220703 2024-05-26T10:43:14.000Z 117 783.20001220703 2024-05-26T10:43:15.000Z 118 784 2024-05-26T10:43:22.000Z 120 784.40002441406 2024-05-26T10:43:23.000Z 120 785.20001220703 2024-05-26T10:43:30.000Z 121 785.40002441406 2024-05-26T10:43:32.000Z 121 786.40002441406 2024-05-26T10:43:38.000Z 121 786.59997558594 2024-05-26T10:43:39.000Z 121 787 2024-05-26T10:43:41.000Z 121 787.59997558594 2024-05-26T10:43:43.000Z 120 787.79998779297 2024-05-26T10:43:44.000Z 121 788.40002441406 2024-05-26T10:43:51.000Z 120 788.79998779297 2024-05-26T10:43:53.000Z 119 789 2024-05-26T10:43:54.000Z 119 789.20001220703 2024-05-26T10:43:56.000Z 118 789.79998779297 2024-05-26T10:44:01.000Z 116 790 2024-05-26T10:44:03.000Z 115 791 2024-05-26T10:44:08.000Z 115 791.20001220703 2024-05-26T10:44:10.000Z 116 792.20001220703 2024-05-26T10:44:15.000Z 116 792.59997558594 2024-05-26T10:44:17.000Z 116 793 2024-05-26T10:44:21.000Z 119 793.20001220703 2024-05-26T10:44:22.000Z 120 794.20001220703 2024-05-26T10:44:29.000Z 116 794.40002441406 2024-05-26T10:44:30.000Z 114 794.79998779297 2024-05-26T10:44:31.000Z 112 795.40002441406 2024-05-26T10:44:34.000Z 110 795.59997558594 2024-05-26T10:44:36.000Z 109 795.59997558594 2024-05-26T10:44:37.000Z 109 796.79998779297 2024-05-26T10:44:43.000Z 109 797 2024-05-26T10:44:45.000Z 110 797.59997558594 2024-05-26T10:44:54.000Z 110 797.79998779297 2024-05-26T10:44:57.000Z 109 798.79998779297 2024-05-26T10:45:02.000Z 108 799 2024-05-26T10:45:03.000Z 108 799.59997558594 2024-05-26T10:45:09.000Z 109 800 2024-05-26T10:45:12.000Z 110 800.59997558594 2024-05-26T10:45:16.000Z 110 801.20001220703 2024-05-26T10:45:20.000Z 110 801.59997558594 2024-05-26T10:45:23.000Z 111 802.20001220703 2024-05-26T10:45:27.000Z 112 803 2024-05-26T10:45:32.000Z 113 803.40002441406 2024-05-26T10:45:36.000Z 113 803.79998779297 2024-05-26T10:45:39.000Z 115 804.40002441406 2024-05-26T10:45:42.000Z 116 805.59997558594 2024-05-26T10:45:50.000Z 114 805.59997558594 2024-05-26T10:45:51.000Z 114 806.59997558594 2024-05-26T10:45:58.000Z 114 806.79998779297 2024-05-26T10:45:59.000Z 113 807.20001220703 2024-05-26T10:46:07.000Z 114 807.79998779297 2024-05-26T10:46:11.000Z 113 808.20001220703 2024-05-26T10:46:15.000Z 112 808.79998779297 2024-05-26T10:46:18.000Z 110 809.79998779297 2024-05-26T10:46:24.000Z 109 810.79998779297 2024-05-26T10:46:30.000Z 112 811 2024-05-26T10:46:31.000Z 112 811.59997558594 2024-05-26T10:46:34.000Z 114 812.20001220703 2024-05-26T10:46:38.000Z 114 812.59997558594 2024-05-26T10:46:40.000Z 111 813 2024-05-26T10:46:43.000Z 110 813.20001220703 2024-05-26T10:46:44.000Z 109 814 2024-05-26T10:46:49.000Z 112 814.20001220703 2024-05-26T10:46:50.000Z 112 814.40002441406 2024-05-26T10:46:51.000Z 113 815.20001220703 2024-05-26T10:46:56.000Z 116 815.40002441406 2024-05-26T10:46:57.000Z 116 817 2024-05-26T10:47:02.000Z 118 817.40002441406 2024-05-26T10:47:06.000Z 118 818 2024-05-26T10:47:09.000Z 119 818.40002441406 2024-05-26T10:47:11.000Z 117 818.59997558594 2024-05-26T10:47:12.000Z 120 819 2024-05-26T10:47:15.000Z 119 819.20001220703 2024-05-26T10:47:17.000Z 119 819.79998779297 2024-05-26T10:47:23.000Z 117 820.40002441406 2024-05-26T10:47:26.000Z 117 820.79998779297 2024-05-26T10:47:29.000Z 117 821 2024-05-26T10:47:31.000Z 117 821.40002441406 2024-05-26T10:47:33.000Z 117 821.59997558594 2024-05-26T10:47:34.000Z 118 822.20001220703 2024-05-26T10:47:40.000Z 118 822.59997558594 2024-05-26T10:47:42.000Z 119 823.20001220703 2024-05-26T10:47:47.000Z 119 823.59997558594 2024-05-26T10:47:50.000Z 119 823.79998779297 2024-05-26T10:47:52.000Z 118 824.79998779297 2024-05-26T10:47:57.000Z 117 825.20001220703 2024-05-26T10:48:00.000Z 116 825.79998779297 2024-05-26T10:48:03.000Z 115 826.40002441406 2024-05-26T10:48:06.000Z 114 826.79998779297 2024-05-26T10:48:10.000Z 116 826.79998779297 2024-05-26T10:48:11.000Z 116 827 2024-05-26T10:48:12.000Z 116 828 2024-05-26T10:48:18.000Z 117 828.79998779297 2024-05-26T10:48:24.000Z 117 829.20001220703 2024-05-26T10:48:26.000Z 116 829.79998779297 2024-05-26T10:48:30.000Z 116 830.40002441406 2024-05-26T10:48:35.000Z 116 831.40002441406 2024-05-26T10:48:40.000Z 116 831.59997558594 2024-05-26T10:48:41.000Z 115 831.79998779297 2024-05-26T10:48:42.000Z 115 832.79998779297 2024-05-26T10:48:48.000Z 113 833.20001220703 2024-05-26T10:48:51.000Z 112 833.79998779297 2024-05-26T10:48:55.000Z 112 834 2024-05-26T10:48:57.000Z 112 834.79998779297 2024-05-26T10:49:03.000Z 109 835 2024-05-26T10:49:04.000Z 108 835.79998779297 2024-05-26T10:49:10.000Z 107 836.40002441406 2024-05-26T10:49:13.000Z 107 837 2024-05-26T10:49:17.000Z 108 838 2024-05-26T10:49:23.000Z 108 838 2024-05-26T10:49:24.000Z 108 838.79998779297 2024-05-26T10:49:27.000Z 108 838.79998779297 2024-05-26T10:49:28.000Z 107 839 2024-05-26T10:49:33.000Z 108 840 2024-05-26T10:49:38.000Z 111 840.20001220703 2024-05-26T10:49:39.000Z 112 840.40002441406 2024-05-26T10:49:40.000Z 113 840.59997558594 2024-05-26T10:49:43.000Z 116 841.40002441406 2024-05-26T10:49:48.000Z 117 842 2024-05-26T10:49:52.000Z 120 842.20001220703 2024-05-26T10:49:54.000Z 117 842.40002441406 2024-05-26T10:49:55.000Z 120 842.59997558594 2024-05-26T10:49:56.000Z 121 843.40002441406 2024-05-26T10:50:02.000Z 118 843.59997558594 2024-05-26T10:50:03.000Z 118 843.79998779297 2024-05-26T10:50:05.000Z 115 844.20001220703 2024-05-26T10:50:10.000Z 116 844.40002441406 2024-05-26T10:50:13.000Z 112 845 2024-05-26T10:50:14.000Z 113 845.59997558594 2024-05-26T10:50:18.000Z 114 846.20001220703 2024-05-26T10:50:22.000Z 113 846.59997558594 2024-05-26T10:50:26.000Z 113 847.20001220703 2024-05-26T10:50:30.000Z 114 848.20001220703 2024-05-26T10:50:36.000Z 116 848.20001220703 2024-05-26T10:50:37.000Z 116 849.40002441406 2024-05-26T10:50:44.000Z 118 850.40002441406 2024-05-26T10:50:50.000Z 118 850.40002441406 2024-05-26T10:50:51.000Z 118 851.20001220703 2024-05-26T10:50:57.000Z 122 851.40002441406 2024-05-26T10:50:59.000Z 120 852.59997558594 2024-05-26T10:51:06.000Z 120 852.59997558594 2024-05-26T10:51:07.000Z 117 853 2024-05-26T10:51:09.000Z 120 853.59997558594 2024-05-26T10:51:13.000Z 123 854 2024-05-26T10:51:17.000Z 121 854.20001220703 2024-05-26T10:51:18.000Z 119 854.40002441406 2024-05-26T10:51:20.000Z 115 854.59997558594 2024-05-26T10:51:23.000Z 114 855 2024-05-26T10:51:26.000Z 113 855.79998779297 2024-05-26T10:51:31.000Z 112 855.79998779297 2024-05-26T10:51:32.000Z 112 856.79998779297 2024-05-26T10:51:38.000Z 110 856.79998779297 2024-05-26T10:51:39.000Z 111 857 2024-05-26T10:51:44.000Z 111 857 2024-05-26T10:51:51.000Z 110 857 2024-05-26T10:51:57.000Z 108 857 2024-05-26T10:52:02.000Z 105 857 2024-05-26T10:52:05.000Z 105 857.40002441406 2024-05-26T10:52:12.000Z 105 858 2024-05-26T10:52:14.000Z 105 858.79998779297 2024-05-26T10:52:18.000Z 102 859 2024-05-26T10:52:19.000Z 102 859.79998779297 2024-05-26T10:52:23.000Z 99 860 2024-05-26T10:52:25.000Z 100 860.20001220703 2024-05-26T10:52:26.000Z 101 861 2024-05-26T10:52:29.000Z 104 861.20001220703 2024-05-26T10:52:30.000Z 105 861.20001220703 2024-05-26T10:52:31.000Z 106 862.20001220703 2024-05-26T10:52:36.000Z 109 862.40002441406 2024-05-26T10:52:37.000Z 109 862.79998779297 2024-05-26T10:52:40.000Z 110 863.40002441406 2024-05-26T10:52:44.000Z 111 864.40002441406 2024-05-26T10:52:49.000Z 113 864.79998779297 2024-05-26T10:52:50.000Z 113 865 2024-05-26T10:52:51.000Z 116 865.20001220703 2024-05-26T10:52:52.000Z 113 865.79998779297 2024-05-26T10:52:56.000Z 116 866 2024-05-26T10:52:57.000Z 117 866.20001220703 2024-05-26T10:52:58.000Z 117 867.20001220703 2024-05-26T10:53:04.000Z 119 867.40002441406 2024-05-26T10:53:05.000Z 119 868.20001220703 2024-05-26T10:53:12.000Z 119 869 2024-05-26T10:53:15.000Z 116 869 2024-05-26T10:53:16.000Z 116 869.40002441406 2024-05-26T10:53:18.000Z 115 870.59997558594 2024-05-26T10:53:26.000Z 113 871.59997558594 2024-05-26T10:53:31.000Z 112 872.59997558594 2024-05-26T10:53:35.000Z 115 872.79998779297 2024-05-26T10:53:37.000Z 116 873.40002441406 2024-05-26T10:53:39.000Z 116 874 2024-05-26T10:53:43.000Z 115 875 2024-05-26T10:53:49.000Z 115 875 2024-05-26T10:53:50.000Z 115 876.20001220703 2024-05-26T10:53:54.000Z 113 877 2024-05-26T10:53:59.000Z 110 877.20001220703 2024-05-26T10:54:00.000Z 111 877.40002441406 2024-05-26T10:54:01.000Z 111 877.79998779297 2024-05-26T10:54:03.000Z 112 878 2024-05-26T10:54:06.000Z 112 878.20001220703 2024-05-26T10:54:07.000Z 113 878.79998779297 2024-05-26T10:54:13.000Z 113 879.40002441406 2024-05-26T10:54:19.000Z 111 879.59997558594 2024-05-26T10:54:21.000Z 110 880.40002441406 2024-05-26T10:54:25.000Z 111 880.79998779297 2024-05-26T10:54:27.000Z 114 881 2024-05-26T10:54:29.000Z 111 881.40002441406 2024-05-26T10:54:31.000Z 110 881.79998779297 2024-05-26T10:54:33.000Z 109 883 2024-05-26T10:54:38.000Z 107 884.20001220703 2024-05-26T10:54:42.000Z 107 884.59997558594 2024-05-26T10:54:47.000Z 110 884.59997558594 2024-05-26T10:54:48.000Z 110 885.40002441406 2024-05-26T10:54:53.000Z 112 886.20001220703 2024-05-26T10:54:58.000Z 112 886.59997558594 2024-05-26T10:55:00.000Z 112 887.40002441406 2024-05-26T10:55:06.000Z 114 887.79998779297 2024-05-26T10:55:08.000Z 115 888.59997558594 2024-05-26T10:55:13.000Z 112 888.79998779297 2024-05-26T10:55:15.000Z 112 890 2024-05-26T10:55:21.000Z 111 890.40002441406 2024-05-26T10:55:25.000Z 111 891 2024-05-26T10:55:28.000Z 112 891.79998779297 2024-05-26T10:55:35.000Z 110 892.20001220703 2024-05-26T10:55:36.000Z 110 892.40002441406 2024-05-26T10:55:39.000Z 113 892.79998779297 2024-05-26T10:55:42.000Z 109 893.40002441406 2024-05-26T10:55:45.000Z 112 894 2024-05-26T10:55:50.000Z 111 894.59997558594 2024-05-26T10:55:52.000Z 113 894.79998779297 2024-05-26T10:55:55.000Z 117 895 2024-05-26T10:55:56.000Z 114 895.79998779297 2024-05-26T10:56:00.000Z 114 896.79998779297 2024-05-26T10:56:08.000Z 115 897.40002441406 2024-05-26T10:56:11.000Z 115 898 2024-05-26T10:56:16.000Z 116 898.59997558594 2024-05-26T10:56:21.000Z 117 899.20001220703 2024-05-26T10:56:25.000Z 118 899.79998779297 2024-05-26T10:56:30.000Z 116 900.20001220703 2024-05-26T10:56:32.000Z 116 900.79998779297 2024-05-26T10:56:36.000Z 113 907 2024-05-26T11:09:36.000Z 94 907.79998779297 2024-05-26T11:09:41.000Z 95 908.59997558594 2024-05-26T11:09:47.000Z 94 908.79998779297 2024-05-26T11:09:48.000Z 95 909.79998779297 2024-05-26T11:09:53.000Z 93 910.79998779297 2024-05-26T11:09:58.000Z 96 911 2024-05-26T11:09:59.000Z 97 911.40002441406 2024-05-26T11:10:03.000Z 100 912 2024-05-26T11:10:06.000Z 102 912.20001220703 2024-05-26T11:10:07.000Z 102 913 2024-05-26T11:10:12.000Z 103 913.20001220703 2024-05-26T11:10:13.000Z 104 914.20001220703 2024-05-26T11:10:19.000Z 105 914.79998779297 2024-05-26T11:10:21.000Z 106 915.20001220703 2024-05-26T11:10:24.000Z 109 915.40002441406 2024-05-26T11:10:25.000Z 107 915.79998779297 2024-05-26T11:10:27.000Z 107 916.40002441406 2024-05-26T11:10:31.000Z 109 916.79998779297 2024-05-26T11:10:33.000Z 108 917.59997558594 2024-05-26T11:10:39.000Z 109 918.20001220703 2024-05-26T11:10:43.000Z 109 918.59997558594 2024-05-26T11:10:45.000Z 111 919.20001220703 2024-05-26T11:10:48.000Z 114 919.59997558594 2024-05-26T11:10:50.000Z 113 920.79998779297 2024-05-26T11:10:58.000Z 113 921.20001220703 2024-05-26T11:11:01.000Z 110 921.20001220703 2024-05-26T11:11:02.000Z 113 921.59997558594 2024-05-26T11:11:04.000Z 112 921.79998779297 2024-05-26T11:11:05.000Z 112 922.59997558594 2024-05-26T11:11:11.000Z 110 922.79998779297 2024-05-26T11:11:13.000Z 110 923.79998779297 2024-05-26T11:11:19.000Z 111 924 2024-05-26T11:11:20.000Z 111 924.79998779297 2024-05-26T11:11:25.000Z 113 925 2024-05-26T11:11:28.000Z 113 925.40002441406 2024-05-26T11:11:30.000Z 113 926 2024-05-26T11:11:33.000Z 114 926.40002441406 2024-05-26T11:11:35.000Z 114 927 2024-05-26T11:11:41.000Z 116 927.40002441406 2024-05-26T11:11:43.000Z 117 928.20001220703 2024-05-26T11:11:48.000Z 118 928.79998779297 2024-05-26T11:11:51.000Z 119 929.40002441406 2024-05-26T11:11:56.000Z 119 929.79998779297 2024-05-26T11:11:58.000Z 119 930.40002441406 2024-05-26T11:12:03.000Z 120 930.59997558594 2024-05-26T11:12:04.000Z 117 931.40002441406 2024-05-26T11:12:09.000Z 116 931.40002441406 2024-05-26T11:12:10.000Z 116 932.59997558594 2024-05-26T11:12:15.000Z 114 933.20001220703 2024-05-26T11:12:20.000Z 111 933.59997558594 2024-05-26T11:12:22.000Z 112 934.59997558594 2024-05-26T11:12:28.000Z 113 934.79998779297 2024-05-26T11:12:29.000Z 112 935.79998779297 2024-05-26T11:12:35.000Z 114 936.79998779297 2024-05-26T11:12:41.000Z 114 937 2024-05-26T11:12:42.000Z 114 937.20001220703 2024-05-26T11:12:43.000Z 111 938.20001220703 2024-05-26T11:12:48.000Z 113 939.40002441406 2024-05-26T11:12:54.000Z 113 939.59997558594 2024-05-26T11:12:55.000Z 113 940.40002441406 2024-05-26T11:12:59.000Z 114 940.40002441406 2024-05-26T11:13:01.000Z 113 940.40002441406 2024-05-26T11:13:06.000Z 111 940.40002441406 2024-05-26T11:13:08.000Z 108 940.20001220703 2024-05-26T11:13:12.000Z 109 939.40002441406 2024-05-26T11:13:16.000Z 108 939.20001220703 2024-05-26T11:13:17.000Z 108 939 2024-05-26T11:13:18.000Z 107 938 2024-05-26T11:13:19.000Z 107 937 2024-05-26T11:13:21.000Z 106 936.59997558594 2024-05-26T11:13:22.000Z 105 935.79998779297 2024-05-26T11:13:24.000Z 105 934.59997558594 2024-05-26T11:13:26.000Z 104 934 2024-05-26T11:13:27.000Z 104 931.40002441406 2024-05-26T11:13:28.000Z 104 930.20001220703 2024-05-26T11:13:31.000Z 104 928.59997558594 2024-05-26T11:13:34.000Z 104 927.59997558594 2024-05-26T11:13:35.000Z 104 927.20001220703 2024-05-26T11:13:36.000Z 104 926 2024-05-26T11:13:37.000Z 104 925.20001220703 2024-05-26T11:13:39.000Z 104 924 2024-05-26T11:13:40.000Z 104 922.20001220703 2024-05-26T11:13:42.000Z 105 921.40002441406 2024-05-26T11:13:44.000Z 105 920.59997558594 2024-05-26T11:13:46.000Z 104 919.40002441406 2024-05-26T11:13:49.000Z 106 918.40002441406 2024-05-26T11:13:50.000Z 107 916.79998779297 2024-05-26T11:13:53.000Z 107 916.20001220703 2024-05-26T11:13:54.000Z 106 915.79998779297 2024-05-26T11:13:55.000Z 106 915.20001220703 2024-05-26T11:13:56.000Z 106 914 2024-05-26T11:13:57.000Z 106 913.59997558594 2024-05-26T11:13:58.000Z 105 913 2024-05-26T11:13:59.000Z 105 911.79998779297 2024-05-26T11:14:01.000Z 102 910.79998779297 2024-05-26T11:14:03.000Z 101 910 2024-05-26T11:14:04.000Z 101 908.59997558594 2024-05-26T11:14:05.000Z 101 907.20001220703 2024-05-26T11:14:07.000Z 101 906.20001220703 2024-05-26T11:14:09.000Z 102 905.79998779297 2024-05-26T11:14:10.000Z 102 904.40002441406 2024-05-26T11:14:12.000Z 102 903 2024-05-26T11:14:13.000Z 103 902.59997558594 2024-05-26T11:14:14.000Z 104 901.20001220703 2024-05-26T11:14:15.000Z 104 900 2024-05-26T11:14:17.000Z 105 898.20001220703 2024-05-26T11:14:19.000Z 104 896.59997558594 2024-05-26T11:14:21.000Z 104 895.20001220703 2024-05-26T11:14:24.000Z 103 894 2024-05-26T11:14:26.000Z 102 893 2024-05-26T11:14:27.000Z 102 891.79998779297 2024-05-26T11:14:29.000Z 102 890.59997558594 2024-05-26T11:14:31.000Z 101 889.59997558594 2024-05-26T11:14:33.000Z 101 888.20001220703 2024-05-26T11:14:35.000Z 100 887.59997558594 2024-05-26T11:14:36.000Z 100 887 2024-05-26T11:14:37.000Z 100 886.20001220703 2024-05-26T11:14:38.000Z 100 885.20001220703 2024-05-26T11:14:39.000Z 99 884.59997558594 2024-05-26T11:14:40.000Z 99 883.40002441406 2024-05-26T11:14:41.000Z 99 882.20001220703 2024-05-26T11:14:42.000Z 99 882 2024-05-26T11:14:43.000Z 99 880.59997558594 2024-05-26T11:14:45.000Z 99 879.59997558594 2024-05-26T11:14:47.000Z 99 878.79998779297 2024-05-26T11:14:48.000Z 100 877.59997558594 2024-05-26T11:14:49.000Z 101 876.79998779297 2024-05-26T11:14:51.000Z 100 876.40002441406 2024-05-26T11:14:52.000Z 101 875.79998779297 2024-05-26T11:14:53.000Z 101 874.79998779297 2024-05-26T11:14:54.000Z 101 874.40002441406 2024-05-26T11:14:56.000Z 103 873.79998779297 2024-05-26T11:14:58.000Z 104 873.40002441406 2024-05-26T11:15:00.000Z 104 873.20001220703 2024-05-26T11:15:01.000Z 105 873 2024-05-26T11:15:02.000Z 104 873 2024-05-26T11:15:05.000Z 104 873.20001220703 2024-05-26T11:15:06.000Z 104 873.59997558594 2024-05-26T11:15:09.000Z 104 874.20001220703 2024-05-26T11:15:10.000Z 104 875 2024-05-26T11:15:11.000Z 104 875.40002441406 2024-05-26T11:15:12.000Z 103 876 2024-05-26T11:15:14.000Z 103 876.40002441406 2024-05-26T11:15:16.000Z 104 877.20001220703 2024-05-26T11:15:20.000Z 104 877.40002441406 2024-05-26T11:15:21.000Z 99 877.40002441406 2024-05-26T11:15:22.000Z 105 877.59997558594 2024-05-26T11:15:23.000Z 105 878.20001220703 2024-05-26T11:15:26.000Z 104 878.40002441406 2024-05-26T11:15:27.000Z 107 878.79998779297 2024-05-26T11:15:29.000Z 106 879 2024-05-26T11:15:30.000Z 103 879.40002441406 2024-05-26T11:15:32.000Z 106 879.79998779297 2024-05-26T11:15:35.000Z 107 880.59997558594 2024-05-26T11:15:38.000Z 104 880.59997558594 2024-05-26T11:15:39.000Z 107 880.79998779297 2024-05-26T11:15:41.000Z 108 881.59997558594 2024-05-26T11:15:48.000Z 109 882.59997558594 2024-05-26T11:15:56.000Z 109 883.40002441406 2024-05-26T11:15:59.000Z 107 883.79998779297 2024-05-26T11:16:01.000Z 104 884 2024-05-26T11:16:03.000Z 110 884.59997558594 2024-05-26T11:16:04.000Z 109 884.59997558594 2024-05-26T11:16:05.000Z 112 885 2024-05-26T11:16:06.000Z 113 886 2024-05-26T11:16:13.000Z 115 886 2024-05-26T11:16:14.000Z 115 886.20001220703 2024-05-26T11:16:15.000Z 114 887.20001220703 2024-05-26T11:16:20.000Z 113 888.40002441406 2024-05-26T11:16:26.000Z 116 888.59997558594 2024-05-26T11:16:28.000Z 117 889.59997558594 2024-05-26T11:16:32.000Z 116 889.59997558594 2024-05-26T11:16:34.000Z 116 891 2024-05-26T11:16:39.000Z 114 891.20001220703 2024-05-26T11:16:41.000Z 112 892 2024-05-26T11:16:46.000Z 111 892.79998779297 2024-05-26T11:16:50.000Z 111 893.20001220703 2024-05-26T11:16:52.000Z 112 893.79998779297 2024-05-26T11:16:58.000Z 113 894.59997558594 2024-05-26T11:17:01.000Z 111 895.40002441406 2024-05-26T11:17:05.000Z 114 895.40002441406 2024-05-26T11:17:06.000Z 114 895.59997558594 2024-05-26T11:17:07.000Z 115 896.79998779297 2024-05-26T11:17:13.000Z 116 897.20001220703 2024-05-26T11:17:16.000Z 119 898 2024-05-26T11:17:21.000Z 120 898.59997558594 2024-05-26T11:17:26.000Z 121 899.20001220703 2024-05-26T11:17:28.000Z 120 900 2024-05-26T11:17:36.000Z 119 900.20001220703 2024-05-26T11:17:38.000Z 118 901.40002441406 2024-05-26T11:17:45.000Z 118 901.59997558594 2024-05-26T11:17:47.000Z 117 902.40002441406 2024-05-26T11:17:52.000Z 118 903 2024-05-26T11:17:56.000Z 119 903.59997558594 2024-05-26T11:18:00.000Z 119 904.59997558594 2024-05-26T11:18:07.000Z 119 905.59997558594 2024-05-26T11:18:14.000Z 119 905.59997558594 2024-05-26T11:18:15.000Z 119 906.79998779297 2024-05-26T11:18:23.000Z 117 907.40002441406 2024-05-26T11:18:26.000Z 117 907.79998779297 2024-05-26T11:18:29.000Z 117 908.59997558594 2024-05-26T11:18:34.000Z 117 908.79998779297 2024-05-26T11:18:36.000Z 118 909.40002441406 2024-05-26T11:18:40.000Z 119 910 2024-05-26T11:18:42.000Z 120 910.59997558594 2024-05-26T11:18:46.000Z 121 911.20001220703 2024-05-26T11:18:47.000Z 121 911.59997558594 2024-05-26T11:18:52.000Z 121 912.20001220703 2024-05-26T11:18:55.000Z 119 912.79998779297 2024-05-26T11:19:01.000Z 122 913 2024-05-26T11:19:04.000Z 125 913.40002441406 2024-05-26T11:19:05.000Z 126 913.79998779297 2024-05-26T11:19:08.000Z 129 913.79998779297 2024-05-26T11:19:09.000Z 129 914.40002441406 2024-05-26T11:19:13.000Z 130 915.59997558594 2024-05-26T11:19:19.000Z 129 916.59997558594 2024-05-26T11:19:23.000Z 127 917.20001220703 2024-05-26T11:19:28.000Z 127 917.79998779297 2024-05-26T11:19:31.000Z 126 918.40002441406 2024-05-26T11:19:35.000Z 127 918.79998779297 2024-05-26T11:19:37.000Z 127 919.40002441406 2024-05-26T11:19:43.000Z 124 919.79998779297 2024-05-26T11:19:45.000Z 123 920.40002441406 2024-05-26T11:19:51.000Z 120 920.79998779297 2024-05-26T11:19:53.000Z 118 921 2024-05-26T11:19:56.000Z 116 922.20001220703 2024-05-26T11:19:58.000Z 115 922.79998779297 2024-05-26T11:20:02.000Z 114 923 2024-05-26T11:20:04.000Z 117 923.20001220703 2024-05-26T11:20:06.000Z 115 923.59997558594 2024-05-26T11:20:10.000Z 117 923.79998779297 2024-05-26T11:20:14.000Z 120 924 2024-05-26T11:20:18.000Z 119 923.40002441406 2024-05-26T11:20:27.000Z 121 922.40002441406 2024-05-26T11:20:33.000Z 119 921.79998779297 2024-05-26T11:20:35.000Z 119 921.20001220703 2024-05-26T11:20:38.000Z 118 920.20001220703 2024-05-26T11:20:41.000Z 117 919.20001220703 2024-05-26T11:20:44.000Z 116 918.20001220703 2024-05-26T11:20:45.000Z 114 917 2024-05-26T11:20:47.000Z 113 915.59997558594 2024-05-26T11:20:48.000Z 112 913.40002441406 2024-05-26T11:20:50.000Z 111 913 2024-05-26T11:20:51.000Z 111 912.79998779297 2024-05-26T11:20:52.000Z 111 911.79998779297 2024-05-26T11:20:53.000Z 110 911 2024-05-26T11:20:55.000Z 112 910.59997558594 2024-05-26T11:20:56.000Z 112 910.40002441406 2024-05-26T11:20:58.000Z 113 909.59997558594 2024-05-26T11:21:00.000Z 114 908.20001220703 2024-05-26T11:21:01.000Z 114 907 2024-05-26T11:21:02.000Z 113 906 2024-05-26T11:21:04.000Z 115 905.20001220703 2024-05-26T11:21:05.000Z 115 903.20001220703 2024-05-26T11:21:07.000Z 115 902 2024-05-26T11:21:09.000Z 116 901.79998779297 2024-05-26T11:21:10.000Z 116 900.79998779297 2024-05-26T11:21:11.000Z 115 900.20001220703 2024-05-26T11:21:12.000Z 115 899 2024-05-26T11:21:13.000Z 115 897.79998779297 2024-05-26T11:21:14.000Z 114 896 2024-05-26T11:21:16.000Z 114 894.79998779297 2024-05-26T11:21:19.000Z 112 893.79998779297 2024-05-26T11:21:20.000Z 113 893 2024-05-26T11:21:21.000Z 113 891.40002441406 2024-05-26T11:21:22.000Z 113 889.79998779297 2024-05-26T11:21:23.000Z 114 888.40002441406 2024-05-26T11:21:24.000Z 114 886.59997558594 2024-05-26T11:21:26.000Z 115 885.59997558594 2024-05-26T11:21:31.000Z 113 884.59997558594 2024-05-26T11:21:34.000Z 111 883.79998779297 2024-05-26T11:21:36.000Z 110 883.59997558594 2024-05-26T11:21:37.000Z 110 882.40002441406 2024-05-26T11:21:40.000Z 108 882 2024-05-26T11:21:41.000Z 108 881.40002441406 2024-05-26T11:21:46.000Z 107 881.20001220703 2024-05-26T11:21:47.000Z 107 880.79998779297 2024-05-26T11:21:53.000Z 108 881 2024-05-26T11:21:58.000Z 108 881.20001220703 2024-05-26T11:21:59.000Z 108 881.40002441406 2024-05-26T11:22:01.000Z 107 881.40002441406 2024-05-26T11:22:03.000Z 107 881.20001220703 2024-05-26T11:22:08.000Z 107 881.40002441406 2024-05-26T11:22:10.000Z 106 881.59997558594 2024-05-26T11:22:12.000Z 106 882.59997558594 2024-05-26T11:22:17.000Z 106 882.79998779297 2024-05-26T11:22:19.000Z 106 883 2024-05-26T11:22:21.000Z 107 882.20001220703 2024-05-26T11:22:26.000Z 108 881.59997558594 2024-05-26T11:22:30.000Z 108 881.79998779297 2024-05-26T11:22:32.000Z 108 881.79998779297 2024-05-26T11:22:34.000Z 109 882.59997558594 2024-05-26T11:22:36.000Z 109 883.59997558594 2024-05-26T11:22:40.000Z 109 884.20001220703 2024-05-26T11:22:42.000Z 109 884.59997558594 2024-05-26T11:22:44.000Z 109 885.40002441406 2024-05-26T11:22:48.000Z 107 885.79998779297 2024-05-26T11:22:50.000Z 107 886.79998779297 2024-05-26T11:22:54.000Z 107 887.20001220703 2024-05-26T11:22:55.000Z 108 888.20001220703 2024-05-26T11:22:59.000Z 106 888.40002441406 2024-05-26T11:23:00.000Z 109 889.40002441406 2024-05-26T11:23:04.000Z 112 890.40002441406 2024-05-26T11:23:09.000Z 114 891 2024-05-26T11:23:12.000Z 117 891.40002441406 2024-05-26T11:23:15.000Z 120 893 2024-05-26T11:23:20.000Z 121 893.40002441406 2024-05-26T11:23:23.000Z 122 894 2024-05-26T11:23:26.000Z 123 894.79998779297 2024-05-26T11:23:31.000Z 123 895 2024-05-26T11:23:32.000Z 123 895.59997558594 2024-05-26T11:23:35.000Z 120 895.79998779297 2024-05-26T11:23:36.000Z 123 896.20001220703 2024-05-26T11:23:39.000Z 123 896.40002441406 2024-05-26T11:23:40.000Z 123 897 2024-05-26T11:23:44.000Z 119 897.40002441406 2024-05-26T11:23:46.000Z 123 898.20001220703 2024-05-26T11:23:50.000Z 123 898.59997558594 2024-05-26T11:23:54.000Z 123 899.20001220703 2024-05-26T11:23:58.000Z 122 899.59997558594 2024-05-26T11:24:00.000Z 122 900.79998779297 2024-05-26T11:24:07.000Z 122 901 2024-05-26T11:24:08.000Z 122 902 2024-05-26T11:24:14.000Z 122 902.20001220703 2024-05-26T11:24:16.000Z 121 902.79998779297 2024-05-26T11:24:23.000Z 120 903 2024-05-26T11:24:25.000Z 120 903.59997558594 2024-05-26T11:24:30.000Z 119 903.59997558594 2024-05-26T11:24:31.000Z 119 904.20001220703 2024-05-26T11:24:37.000Z 118 904.40002441406 2024-05-26T11:24:39.000Z 118 905 2024-05-26T11:24:44.000Z 115 905.20001220703 2024-05-26T11:24:45.000Z 113 905.59997558594 2024-05-26T11:24:48.000Z 110 905.59997558594 2024-05-26T11:24:49.000Z 109 906.20001220703 2024-05-26T11:24:54.000Z 109 906.59997558594 2024-05-26T11:24:58.000Z 109 906.79998779297 2024-05-26T11:25:00.000Z 109 907.40002441406 2024-05-26T11:25:03.000Z 109 908 2024-05-26T11:25:09.000Z 110 908.40002441406 2024-05-26T11:25:13.000Z 111 909.20001220703 2024-05-26T11:25:17.000Z 113 909.59997558594 2024-05-26T11:25:20.000Z 113 910.59997558594 2024-05-26T11:25:27.000Z 114 910.59997558594 2024-05-26T11:25:28.000Z 113 911.40002441406 2024-05-26T11:25:34.000Z 113 911.79998779297 2024-05-26T11:25:36.000Z 113 912.40002441406 2024-05-26T11:25:42.000Z 112 912.79998779297 2024-05-26T11:25:44.000Z 113 913.59997558594 2024-05-26T11:25:49.000Z 111 913.59997558594 2024-05-26T11:25:50.000Z 111 914 2024-05-26T11:25:52.000Z 110 915.20001220703 2024-05-26T11:25:58.000Z 111 915.40002441406 2024-05-26T11:26:00.000Z 111 916.40002441406 2024-05-26T11:26:06.000Z 114 916.40002441406 2024-05-26T11:26:07.000Z 115 917.40002441406 2024-05-26T11:26:14.000Z 115 918.40002441406 2024-05-26T11:26:22.000Z 114 918.79998779297 2024-05-26T11:26:24.000Z 111 919.59997558594 2024-05-26T11:26:28.000Z 113 920 2024-05-26T11:26:32.000Z 114 920.79998779297 2024-05-26T11:26:36.000Z 116 921.79998779297 2024-05-26T11:26:40.000Z 120 922 2024-05-26T11:26:41.000Z 121 922.40002441406 2024-05-26T11:26:42.000Z 124 923 2024-05-26T11:26:44.000Z 128 923.20001220703 2024-05-26T11:26:45.000Z 129 924.40002441406 2024-05-26T11:26:49.000Z 130 924.59997558594 2024-05-26T11:26:50.000Z 129 925.59997558594 2024-05-26T11:26:53.000Z 129 926.40002441406 2024-05-26T11:26:55.000Z 130 926.79998779297 2024-05-26T11:26:57.000Z 130 927.40002441406 2024-05-26T11:27:00.000Z 131 927.79998779297 2024-05-26T11:27:01.000Z 131 928.59997558594 2024-05-26T11:27:07.000Z 129 928.79998779297 2024-05-26T11:27:10.000Z 128 929.20001220703 2024-05-26T11:27:13.000Z 128 930 2024-05-26T11:27:17.000Z 129 930.40002441406 2024-05-26T11:27:21.000Z 130 930 2024-05-26T11:27:29.000Z 128 929.20001220703 2024-05-26T11:27:32.000Z 128 928.79998779297 2024-05-26T11:27:33.000Z 127 928.79998779297 2024-05-26T11:27:34.000Z 126 927.59997558594 2024-05-26T11:27:37.000Z 124 927 2024-05-26T11:27:39.000Z 123 925 2024-05-26T11:27:41.000Z 123 924.20001220703 2024-05-26T11:27:42.000Z 122 923.79998779297 2024-05-26T11:27:43.000Z 122 923.20001220703 2024-05-26T11:27:44.000Z 122 922.59997558594 2024-05-26T11:27:46.000Z 122 918.79998779297 2024-05-26T11:27:47.000Z 123 918.79998779297 2024-05-26T11:27:48.000Z 120 917.79998779297 2024-05-26T11:27:50.000Z 119 916.59997558594 2024-05-26T11:27:52.000Z 121 916.59997558594 2024-05-26T11:27:53.000Z 118 915.59997558594 2024-05-26T11:27:55.000Z 118 915.20001220703 2024-05-26T11:27:56.000Z 116 913.79998779297 2024-05-26T11:27:57.000Z 116 912 2024-05-26T11:27:59.000Z 116 910.59997558594 2024-05-26T11:28:01.000Z 115 909.40002441406 2024-05-26T11:28:02.000Z 116 908.59997558594 2024-05-26T11:28:03.000Z 115 907.20001220703 2024-05-26T11:28:04.000Z 115 906.20001220703 2024-05-26T11:28:05.000Z 115 905.79998779297 2024-05-26T11:28:06.000Z 115 905.40002441406 2024-05-26T11:28:07.000Z 114 903.79998779297 2024-05-26T11:28:08.000Z 114 902.79998779297 2024-05-26T11:28:09.000Z 113 901 2024-05-26T11:28:10.000Z 113 899.79998779297 2024-05-26T11:28:12.000Z 109 898.40002441406 2024-05-26T11:28:14.000Z 108 896.59997558594 2024-05-26T11:28:16.000Z 106 895 2024-05-26T11:28:17.000Z 106 894 2024-05-26T11:28:18.000Z 106 892.40002441406 2024-05-26T11:28:20.000Z 105 890.79998779297 2024-05-26T11:28:22.000Z 105 889.40002441406 2024-05-26T11:28:24.000Z 106 889 2024-05-26T11:28:25.000Z 106 888 2024-05-26T11:28:26.000Z 107 886.20001220703 2024-05-26T11:28:27.000Z 107 885 2024-05-26T11:28:28.000Z 107 883.59997558594 2024-05-26T11:28:29.000Z 107 883 2024-05-26T11:28:31.000Z 109 882 2024-05-26T11:28:32.000Z 109 880.79998779297 2024-05-26T11:28:33.000Z 110 879.59997558594 2024-05-26T11:28:35.000Z 113 877.40002441406 2024-05-26T11:28:37.000Z 114 876.40002441406 2024-05-26T11:28:38.000Z 114 876 2024-05-26T11:28:39.000Z 115 875.40002441406 2024-05-26T11:28:40.000Z 116 874.79998779297 2024-05-26T11:28:41.000Z 116 874.20001220703 2024-05-26T11:28:42.000Z 117 872.79998779297 2024-05-26T11:28:43.000Z 116 871.79998779297 2024-05-26T11:28:45.000Z 117 871.40002441406 2024-05-26T11:28:46.000Z 117 870.20001220703 2024-05-26T11:28:47.000Z 117 869.59997558594 2024-05-26T11:28:48.000Z 117 868 2024-05-26T11:28:50.000Z 117 867.20001220703 2024-05-26T11:28:52.000Z 117 867 2024-05-26T11:28:53.000Z 117 866.79998779297 2024-05-26T11:28:54.000Z 117 866.59997558594 2024-05-26T11:28:56.000Z 117 866.40002441406 2024-05-26T11:28:57.000Z 116 866.20001220703 2024-05-26T11:28:58.000Z 116 865.40002441406 2024-05-26T11:28:59.000Z 115 863.59997558594 2024-05-26T11:29:00.000Z 116 862.59997558594 2024-05-26T11:29:01.000Z 116 861.79998779297 2024-05-26T11:29:02.000Z 115 861 2024-05-26T11:29:03.000Z 115 860.40002441406 2024-05-26T11:29:04.000Z 114 860 2024-05-26T11:29:05.000Z 114 859.20001220703 2024-05-26T11:29:06.000Z 114 857.79998779297 2024-05-26T11:29:07.000Z 113 857.20001220703 2024-05-26T11:29:08.000Z 113 856.40002441406 2024-05-26T11:29:09.000Z 113 853.40002441406 2024-05-26T11:29:11.000Z 115 852.40002441406 2024-05-26T11:29:12.000Z 116 852 2024-05-26T11:29:13.000Z 114 851.20001220703 2024-05-26T11:29:14.000Z 114 850.20001220703 2024-05-26T11:29:15.000Z 115 850 2024-05-26T11:29:16.000Z 114 849.59997558594 2024-05-26T11:29:17.000Z 115 848.59997558594 2024-05-26T11:29:19.000Z 115 847 2024-05-26T11:29:20.000Z 116 843.40002441406 2024-05-26T11:29:22.000Z 117 842.20001220703 2024-05-26T11:29:25.000Z 119 844 2024-05-26T11:29:30.000Z 121 847.79998779297 2024-05-26T11:29:31.000Z 122 849.40002441406 2024-05-26T11:29:32.000Z 123 850.59997558594 2024-05-26T11:29:34.000Z 124 851 2024-05-26T11:29:36.000Z 125 851 2024-05-26T11:29:38.000Z 128 851 2024-05-26T11:29:41.000Z 125 851 2024-05-26T11:29:42.000Z 127 851.79998779297 2024-05-26T11:29:44.000Z 127 852 2024-05-26T11:29:45.000Z 127 852.59997558594 2024-05-26T11:29:47.000Z 126 853 2024-05-26T11:29:48.000Z 128 853.79998779297 2024-05-26T11:29:52.000Z 127 853.59997558594 2024-05-26T11:29:53.000Z 127 853.40002441406 2024-05-26T11:29:55.000Z 127 853.20001220703 2024-05-26T11:29:58.000Z 127 854.40002441406 2024-05-26T11:30:02.000Z 126 856.40002441406 2024-05-26T11:30:04.000Z 126 856.59997558594 2024-05-26T11:30:05.000Z 127 857 2024-05-26T11:30:08.000Z 127 857.59997558594 2024-05-26T11:30:11.000Z 127 858.79998779297 2024-05-26T11:30:18.000Z 128 859.20001220703 2024-05-26T11:30:21.000Z 128 860 2024-05-26T11:30:24.000Z 127 860 2024-05-26T11:30:27.000Z 126 861 2024-05-26T11:30:35.000Z 124 861.20001220703 2024-05-26T11:30:36.000Z 123 861.79998779297 2024-05-26T11:30:43.000Z 125 862 2024-05-26T11:30:48.000Z 126 862.40002441406 2024-05-26T11:30:51.000Z 129 862.79998779297 2024-05-26T11:30:55.000Z 132 862.79998779297 2024-05-26T11:30:57.000Z 132 862.79998779297 2024-05-26T11:30:58.000Z 132 863 2024-05-26T11:30:59.000Z 133 863.20001220703 2024-05-26T11:31:00.000Z 133 863.59997558594 2024-05-26T11:31:02.000Z 133 864 2024-05-26T11:31:04.000Z 132 864.40002441406 2024-05-26T11:31:08.000Z 131 865.20001220703 2024-05-26T11:31:14.000Z 133 865.40002441406 2024-05-26T11:31:16.000Z 133 866.20001220703 2024-05-26T11:31:22.000Z 134 866.40002441406 2024-05-26T11:31:23.000Z 133 867.59997558594 2024-05-26T11:31:30.000Z 132 868.59997558594 2024-05-26T11:31:39.000Z 131 868.59997558594 2024-05-26T11:31:40.000Z 131 869 2024-05-26T11:31:45.000Z 130 869.59997558594 2024-05-26T11:31:49.000Z 131 870 2024-05-26T11:31:53.000Z 131 870.40002441406 2024-05-26T11:31:56.000Z 132 869.59997558594 2024-05-26T11:32:03.000Z 129 869.59997558594 2024-05-26T11:32:04.000Z 129 870.59997558594 2024-05-26T11:32:07.000Z 129 871.20001220703 2024-05-26T11:32:10.000Z 127 871 2024-05-26T11:32:16.000Z 125 870.40002441406 2024-05-26T11:32:21.000Z 124 869.40002441406 2024-05-26T11:32:23.000Z 124 868.79998779297 2024-05-26T11:32:26.000Z 123 868.40002441406 2024-05-26T11:32:28.000Z 122 866.79998779297 2024-05-26T11:32:31.000Z 123 866.20001220703 2024-05-26T11:32:33.000Z 123 866.20001220703 2024-05-26T11:32:34.000Z 123 866 2024-05-26T11:32:35.000Z 123 866 2024-05-26T11:32:38.000Z 121 865.79998779297 2024-05-26T11:32:39.000Z 121 865.79998779297 2024-05-26T11:32:41.000Z 119 866 2024-05-26T11:32:42.000Z 118 866 2024-05-26T11:32:43.000Z 118 866.40002441406 2024-05-26T11:32:45.000Z 117 867 2024-05-26T11:32:46.000Z 117 867.40002441406 2024-05-26T11:32:49.000Z 118 868 2024-05-26T11:32:51.000Z 119 869.20001220703 2024-05-26T11:32:55.000Z 120 870.40002441406 2024-05-26T11:33:01.000Z 121 871 2024-05-26T11:33:04.000Z 123 871.20001220703 2024-05-26T11:33:12.000Z 125 871.40002441406 2024-05-26T11:33:13.000Z 125 871.79998779297 2024-05-26T11:33:20.000Z 125 872.40002441406 2024-05-26T11:33:27.000Z 123 872.59997558594 2024-05-26T11:33:28.000Z 122 873.40002441406 2024-05-26T11:33:32.000Z 122 874.20001220703 2024-05-26T11:33:36.000Z 120 874.40002441406 2024-05-26T11:33:38.000Z 120 874.79998779297 2024-05-26T11:33:41.000Z 120 875 2024-05-26T11:33:43.000Z 121 875.59997558594 2024-05-26T11:33:47.000Z 121 876 2024-05-26T11:33:52.000Z 121 876.40002441406 2024-05-26T11:33:55.000Z 124 876.59997558594 2024-05-26T11:33:56.000Z 126 877.40002441406 2024-05-26T11:33:59.000Z 126 877.59997558594 2024-05-26T11:34:01.000Z 126 878.40002441406 2024-05-26T11:34:05.000Z 124 878.59997558594 2024-05-26T11:34:07.000Z 124 878.79998779297 2024-05-26T11:34:08.000Z 123 879.79998779297 2024-05-26T11:34:13.000Z 123 880.79998779297 2024-05-26T11:34:17.000Z 124 882.20001220703 2024-05-26T11:34:24.000Z 125 882.59997558594 2024-05-26T11:34:26.000Z 125 883.40002441406 2024-05-26T11:34:33.000Z 126 884.40002441406 2024-05-26T11:34:36.000Z 126 885.20001220703 2024-05-26T11:34:41.000Z 128 885.59997558594 2024-05-26T11:34:42.000Z 127 886 2024-05-26T11:34:45.000Z 130 886.79998779297 2024-05-26T11:34:49.000Z 131 887.20001220703 2024-05-26T11:34:51.000Z 133 887.59997558594 2024-05-26T11:34:53.000Z 130 888.20001220703 2024-05-26T11:34:55.000Z 132 889 2024-05-26T11:35:00.000Z 134 889.40002441406 2024-05-26T11:35:02.000Z 135 890 2024-05-26T11:35:06.000Z 138 890 2024-05-26T11:35:07.000Z 139 890.40002441406 2024-05-26T11:35:12.000Z 140 891.40002441406 2024-05-26T11:35:17.000Z 139 891.59997558594 2024-05-26T11:35:18.000Z 141 892.79998779297 2024-05-26T11:35:24.000Z 140 893 2024-05-26T11:35:25.000Z 140 893.79998779297 2024-05-26T11:35:29.000Z 139 894.59997558594 2024-05-26T11:35:34.000Z 136 895 2024-05-26T11:35:36.000Z 136 895.40002441406 2024-05-26T11:35:41.000Z 135 896.20001220703 2024-05-26T11:35:45.000Z 136 897.20001220703 2024-05-26T11:35:50.000Z 134 898.20001220703 2024-05-26T11:35:57.000Z 134 898.20001220703 2024-05-26T11:35:58.000Z 136 898.59997558594 2024-05-26T11:36:02.000Z 133 899 2024-05-26T11:36:06.000Z 133 899.40002441406 2024-05-26T11:36:08.000Z 133 900.20001220703 2024-05-26T11:36:11.000Z 134 900.40002441406 2024-05-26T11:36:12.000Z 134 901.40002441406 2024-05-26T11:36:16.000Z 137 901.59997558594 2024-05-26T11:36:17.000Z 137 902.20001220703 2024-05-26T11:36:18.000Z 137 903 2024-05-26T11:36:19.000Z 138 903.59997558594 2024-05-26T11:36:23.000Z 140 904 2024-05-26T11:36:25.000Z 140 904.20001220703 2024-05-26T11:36:26.000Z 140 905.20001220703 2024-05-26T11:36:30.000Z 141 906.20001220703 2024-05-26T11:36:37.000Z 141 906.40002441406 2024-05-26T11:36:38.000Z 141 906.20001220703 2024-05-26T11:36:45.000Z 141 905.59997558594 2024-05-26T11:36:51.000Z 143 905.20001220703 2024-05-26T11:36:53.000Z 144 905 2024-05-26T11:36:55.000Z 144 904.79998779297 2024-05-26T11:36:56.000Z 144 904.79998779297 2024-05-26T11:36:57.000Z 144 904.40002441406 2024-05-26T11:36:59.000Z 143 904 2024-05-26T11:37:00.000Z 143 903.79998779297 2024-05-26T11:37:01.000Z 143 903.59997558594 2024-05-26T11:37:03.000Z 142 903.59997558594 2024-05-26T11:37:05.000Z 141 903.79998779297 2024-05-26T11:37:06.000Z 140 904.59997558594 2024-05-26T11:37:09.000Z 139 904.79998779297 2024-05-26T11:37:11.000Z 139 905.20001220703 2024-05-26T11:37:14.000Z 136 906 2024-05-26T11:37:17.000Z 133 906 2024-05-26T11:37:18.000Z 133 906.20001220703 2024-05-26T11:37:20.000Z 131 907 2024-05-26T11:37:25.000Z 131 906.79998779297 2024-05-26T11:37:26.000Z 131 907 2024-05-26T11:37:30.000Z 132 907.20001220703 2024-05-26T11:37:31.000Z 131 907.59997558594 2024-05-26T11:37:33.000Z 134 908.20001220703 2024-05-26T11:37:36.000Z 136 908.40002441406 2024-05-26T11:37:37.000Z 137 909 2024-05-26T11:37:40.000Z 140 910 2024-05-26T11:37:42.000Z 141 910.20001220703 2024-05-26T11:37:43.000Z 142 911 2024-05-26T11:37:46.000Z 142 911.40002441406 2024-05-26T11:37:47.000Z 143 912.20001220703 2024-05-26T11:37:49.000Z 142 913.40002441406 2024-05-26T11:37:53.000Z 143 914.40002441406 2024-05-26T11:37:57.000Z 144 915.20001220703 2024-05-26T11:38:00.000Z 145 915.59997558594 2024-05-26T11:38:01.000Z 145 916.79998779297 2024-05-26T11:38:06.000Z 147 917.20001220703 2024-05-26T11:38:08.000Z 147 918 2024-05-26T11:38:12.000Z 147 918.59997558594 2024-05-26T11:38:15.000Z 146 919.40002441406 2024-05-26T11:38:17.000Z 145 920.40002441406 2024-05-26T11:38:22.000Z 143 921.59997558594 2024-05-26T11:38:30.000Z 143 922.79998779297 2024-05-26T11:38:38.000Z 146 923.79998779297 2024-05-26T11:38:46.000Z 149 924 2024-05-26T11:38:47.000Z 150 924.20001220703 2024-05-26T11:38:48.000Z 150 925 2024-05-26T11:38:53.000Z 151 926.20001220703 2024-05-26T11:38:59.000Z 151 927 2024-05-26T11:39:02.000Z 148 927.40002441406 2024-05-26T11:39:05.000Z 146 928 2024-05-26T11:39:07.000Z 146 928.40002441406 2024-05-26T11:39:12.000Z 143 928.59997558594 2024-05-26T11:39:14.000Z 141 929 2024-05-26T11:39:19.000Z 136 929.59997558594 2024-05-26T11:39:23.000Z 134 930.20001220703 2024-05-26T11:39:26.000Z 133 930.59997558594 2024-05-26T11:39:27.000Z 133 931 2024-05-26T11:39:29.000Z 130 931.79998779297 2024-05-26T11:39:33.000Z 130 931.79998779297 2024-05-26T11:39:34.000Z 132 932.79998779297 2024-05-26T11:39:38.000Z 135 933.40002441406 2024-05-26T11:39:41.000Z 139 933.79998779297 2024-05-26T11:39:43.000Z 141 934.40002441406 2024-05-26T11:39:47.000Z 139 934.79998779297 2024-05-26T11:39:50.000Z 137 935.20001220703 2024-05-26T11:39:52.000Z 134 935.59997558594 2024-05-26T11:39:55.000Z 131 936.20001220703 2024-05-26T11:39:57.000Z 130 936.40002441406 2024-05-26T11:39:59.000Z 129 937 2024-05-26T11:40:02.000Z 126 937.20001220703 2024-05-26T11:40:04.000Z 123 937.20001220703 2024-05-26T11:40:05.000Z 120 937.59997558594 2024-05-26T11:40:06.000Z 116 937.59997558594 2024-05-26T11:40:07.000Z 112 938.40002441406 2024-05-26T11:40:12.000Z 110 939.40002441406 2024-05-26T11:40:18.000Z 110 940.59997558594 2024-05-26T11:40:23.000Z 110 941 2024-05-26T11:40:24.000Z 110 941.79998779297 2024-05-26T11:40:28.000Z 110 942 2024-05-26T11:40:30.000Z 110 942.79998779297 2024-05-26T11:40:36.000Z 113 942.79998779297 2024-05-26T11:40:37.000Z 114 943.59997558594 2024-05-26T11:40:40.000Z 114 943.79998779297 2024-05-26T11:40:41.000Z 117 944.20001220703 2024-05-26T11:40:43.000Z 118 944.59997558594 2024-05-26T11:40:46.000Z 122 945.20001220703 2024-05-26T11:40:49.000Z 124 945.40002441406 2024-05-26T11:40:52.000Z 127 946 2024-05-26T11:40:55.000Z 128 946.40002441406 2024-05-26T11:40:57.000Z 129 947 2024-05-26T11:41:00.000Z 131 947.40002441406 2024-05-26T11:41:04.000Z 134 947.40002441406 2024-05-26T11:41:07.000Z 135 947.59997558594 2024-05-26T11:41:08.000Z 135 948.20001220703 2024-05-26T11:41:14.000Z 135 948.59997558594 2024-05-26T11:41:17.000Z 136 948.79998779297 2024-05-26T11:41:19.000Z 135 949.59997558594 2024-05-26T11:41:24.000Z 133 949.79998779297 2024-05-26T11:41:25.000Z 133 950.79998779297 2024-05-26T11:41:32.000Z 134 952 2024-05-26T11:41:39.000Z 135 952 2024-05-26T11:41:40.000Z 135 953.20001220703 2024-05-26T11:41:45.000Z 133 953.40002441406 2024-05-26T11:41:48.000Z 130 953.40002441406 2024-05-26T11:41:52.000Z 130 953.40002441406 2024-05-26T11:41:55.000Z 127 953.40002441406 2024-05-26T11:41:58.000Z 124 953.40002441406 2024-05-26T11:41:59.000Z 123 953.40002441406 2024-05-26T11:42:04.000Z 120 953.40002441406 2024-05-26T11:42:06.000Z 119 952.79998779297 2024-05-26T11:42:11.000Z 119 952 2024-05-26T11:42:13.000Z 119 951.79998779297 2024-05-26T11:42:14.000Z 119 951 2024-05-26T11:42:17.000Z 119 950.20001220703 2024-05-26T11:42:18.000Z 119 949.79998779297 2024-05-26T11:42:19.000Z 119 948.59997558594 2024-05-26T11:42:22.000Z 120 948.20001220703 2024-05-26T11:42:24.000Z 119 946.59997558594 2024-05-26T11:42:30.000Z 118 945.20001220703 2024-05-26T11:42:31.000Z 118 943.79998779297 2024-05-26T11:42:34.000Z 116 943.40002441406 2024-05-26T11:42:35.000Z 110 942.59997558594 2024-05-26T11:42:36.000Z 109 942.40002441406 2024-05-26T11:42:37.000Z 109 942 2024-05-26T11:42:38.000Z 108 941.20001220703 2024-05-26T11:42:40.000Z 107 940.40002441406 2024-05-26T11:42:42.000Z 104 939.79998779297 2024-05-26T11:42:43.000Z 102 938.59997558594 2024-05-26T11:42:45.000Z 99 937.40002441406 2024-05-26T11:42:46.000Z 98 936.59997558594 2024-05-26T11:42:49.000Z 95 938 2024-05-26T11:42:53.000Z 92 938 2024-05-26T11:42:54.000Z 92 937.79998779297 2024-05-26T11:42:55.000Z 92 937.20001220703 2024-05-26T11:42:56.000Z 92 936.59997558594 2024-05-26T11:42:57.000Z 92 936 2024-05-26T11:42:58.000Z 92 935.20001220703 2024-05-26T11:43:00.000Z 91 935.20001220703 2024-05-26T11:43:02.000Z 88 935.79998779297 2024-05-26T11:43:05.000Z 87 936.59997558594 2024-05-26T11:43:10.000Z 88 937.20001220703 2024-05-26T11:43:12.000Z 88 937.79998779297 2024-05-26T11:43:16.000Z 88 938.40002441406 2024-05-26T11:43:18.000Z 88 939.20001220703 2024-05-26T11:45:25.000Z 90 938.40002441406 2024-05-26T11:45:27.000Z 89 938.20001220703 2024-05-26T11:45:28.000Z 89 937.20001220703 2024-05-26T11:45:31.000Z 88 936.79998779297 2024-05-26T11:45:33.000Z 88 936 2024-05-26T11:45:36.000Z 88 935.40002441406 2024-05-26T11:45:38.000Z 88 934.40002441406 2024-05-26T11:45:41.000Z 89 932.79998779297 2024-05-26T11:45:42.000Z 90 932.40002441406 2024-05-26T11:45:43.000Z 90 932.20001220703 2024-05-26T11:45:44.000Z 90 931.59997558594 2024-05-26T11:45:46.000Z 90 931 2024-05-26T11:45:47.000Z 91 930.20001220703 2024-05-26T11:45:49.000Z 90 929.20001220703 2024-05-26T11:45:50.000Z 91 928.40002441406 2024-05-26T11:45:51.000Z 91 928.40002441406 2024-05-26T11:45:52.000Z 92 927.79998779297 2024-05-26T11:45:54.000Z 92 928.40002441406 2024-05-26T11:45:56.000Z 93 929 2024-05-26T11:45:58.000Z 92 929.20001220703 2024-05-26T11:45:59.000Z 92 929.20001220703 2024-05-26T11:46:00.000Z 92 929.59997558594 2024-05-26T11:46:02.000Z 92 930 2024-05-26T11:46:04.000Z 91 930 2024-05-26T11:46:05.000Z 92 931.40002441406 2024-05-26T11:46:10.000Z 92 931.59997558594 2024-05-26T11:46:12.000Z 93 932.40002441406 2024-05-26T11:46:15.000Z 94 933 2024-05-26T11:46:19.000Z 95 932.59997558594 2024-05-26T11:46:25.000Z 98 932.59997558594 2024-05-26T11:46:27.000Z 97 932.20001220703 2024-05-26T11:46:30.000Z 97 931.79998779297 2024-05-26T11:46:32.000Z 96 931.20001220703 2024-05-26T11:46:33.000Z 96 929.79998779297 2024-05-26T11:46:34.000Z 96 928.79998779297 2024-05-26T11:46:36.000Z 95 927 2024-05-26T11:46:38.000Z 93 926 2024-05-26T11:46:39.000Z 92 925 2024-05-26T11:46:40.000Z 92 923.40002441406 2024-05-26T11:46:41.000Z 91 922.79998779297 2024-05-26T11:46:43.000Z 92 922 2024-05-26T11:46:46.000Z 92 921.59997558594 2024-05-26T11:46:48.000Z 92 920.20001220703 2024-05-26T11:46:49.000Z 92 917.59997558594 2024-05-26T11:46:52.000Z 93 917 2024-05-26T11:46:53.000Z 93 916 2024-05-26T11:46:54.000Z 92 914.79998779297 2024-05-26T11:46:55.000Z 92 913.79998779297 2024-05-26T11:46:56.000Z 92 912.40002441406 2024-05-26T11:46:57.000Z 92 910.59997558594 2024-05-26T11:46:58.000Z 92 908.59997558594 2024-05-26T11:47:00.000Z 92 907.20001220703 2024-05-26T11:47:01.000Z 92 906.40002441406 2024-05-26T11:47:02.000Z 93 905.20001220703 2024-05-26T11:47:03.000Z 93 903.79998779297 2024-05-26T11:47:04.000Z 94 902.79998779297 2024-05-26T11:47:06.000Z 95 900.59997558594 2024-05-26T11:47:07.000Z 96 899.79998779297 2024-05-26T11:47:08.000Z 96 898.20001220703 2024-05-26T11:47:09.000Z 96 896.79998779297 2024-05-26T11:47:10.000Z 96 895.79998779297 2024-05-26T11:47:11.000Z 97 895 2024-05-26T11:47:12.000Z 97 893.40002441406 2024-05-26T11:47:13.000Z 97 891 2024-05-26T11:47:15.000Z 97 889.59997558594 2024-05-26T11:47:16.000Z 97 888.20001220703 2024-05-26T11:47:17.000Z 97 887 2024-05-26T11:47:18.000Z 97 885.40002441406 2024-05-26T11:47:19.000Z 98 885.20001220703 2024-05-26T11:47:20.000Z 98 883.59997558594 2024-05-26T11:47:22.000Z 99 883 2024-05-26T11:47:23.000Z 99 882.20001220703 2024-05-26T11:47:24.000Z 99 881.79998779297 2024-05-26T11:47:25.000Z 99 881.40002441406 2024-05-26T11:47:26.000Z 98 880.59997558594 2024-05-26T11:47:27.000Z 98 880.40002441406 2024-05-26T11:47:28.000Z 98 880.20001220703 2024-05-26T11:47:29.000Z 98 880 2024-05-26T11:47:31.000Z 97 879.40002441406 2024-05-26T11:47:35.000Z 97 878.40002441406 2024-05-26T11:47:37.000Z 97 877.20001220703 2024-05-26T11:47:39.000Z 97 876.20001220703 2024-05-26T11:47:41.000Z 98 875.20001220703 2024-05-26T11:47:43.000Z 96 874.79998779297 2024-05-26T11:47:44.000Z 97 874 2024-05-26T11:47:46.000Z 98 873.79998779297 2024-05-26T11:47:47.000Z 99 872.40002441406 2024-05-26T11:47:49.000Z 98 871.79998779297 2024-05-26T11:47:50.000Z 99 870.59997558594 2024-05-26T11:47:51.000Z 98 870 2024-05-26T11:47:52.000Z 97 869.20001220703 2024-05-26T11:47:54.000Z 97 867.79998779297 2024-05-26T11:47:58.000Z 96 867.20001220703 2024-05-26T11:48:00.000Z 94 867 2024-05-26T11:48:01.000Z 93 866.59997558594 2024-05-26T11:48:02.000Z 93 865.40002441406 2024-05-26T11:48:04.000Z 92 864.40002441406 2024-05-26T11:48:06.000Z 92 864.20001220703 2024-05-26T11:48:07.000Z 92 863.20001220703 2024-05-26T11:48:10.000Z 91 863 2024-05-26T11:48:11.000Z 90 862.79998779297 2024-05-26T11:48:16.000Z 89 862.40002441406 2024-05-26T11:48:21.000Z 86 862.20001220703 2024-05-26T11:48:23.000Z 86 861.20001220703 2024-05-26T11:48:25.000Z 86 860 2024-05-26T11:48:27.000Z 86 858.59997558594 2024-05-26T11:48:29.000Z 87 857.59997558594 2024-05-26T11:48:31.000Z 87 855.40002441406 2024-05-26T11:48:33.000Z 88 854.40002441406 2024-05-26T11:48:34.000Z 88 853.79998779297 2024-05-26T11:48:35.000Z 87 853.59997558594 2024-05-26T11:48:36.000Z 88 853.40002441406 2024-05-26T11:48:37.000Z 88 853.20001220703 2024-05-26T11:48:38.000Z 88 852.20001220703 2024-05-26T11:48:40.000Z 89 852 2024-05-26T11:48:41.000Z 89 851.20001220703 2024-05-26T11:48:43.000Z 89 851.20001220703 2024-05-26T11:48:44.000Z 90 851 2024-05-26T11:48:45.000Z 90 850 2024-05-26T11:48:47.000Z 90 850 2024-05-26T11:48:48.000Z 90 848.40002441406 2024-05-26T11:48:50.000Z 90 848.20001220703 2024-05-26T11:48:52.000Z 92 848 2024-05-26T11:48:54.000Z 90 847.40002441406 2024-05-26T11:48:57.000Z 90 847.40002441406 2024-05-26T11:48:58.000Z 90 847.20001220703 2024-05-26T11:48:59.000Z 90 847.20001220703 2024-05-26T11:49:00.000Z 89 847.20001220703 2024-05-26T11:49:01.000Z 89 846.79998779297 2024-05-26T11:49:03.000Z 89 846.59997558594 2024-05-26T11:49:04.000Z 89 846.20001220703 2024-05-26T11:49:06.000Z 90 846.59997558594 2024-05-26T11:49:10.000Z 91 846.59997558594 2024-05-26T11:49:12.000Z 92 846.59997558594 2024-05-26T11:49:14.000Z 94 845.59997558594 2024-05-26T11:49:20.000Z 97 845.20001220703 2024-05-26T11:49:22.000Z 95 844.59997558594 2024-05-26T11:49:25.000Z 96 844.20001220703 2024-05-26T11:49:27.000Z 99 844.20001220703 2024-05-26T11:49:28.000Z 98 844.20001220703 2024-05-26T11:49:29.000Z 99 844 2024-05-26T11:49:30.000Z 99 843.40002441406 2024-05-26T11:49:33.000Z 101 843 2024-05-26T11:49:35.000Z 100 842.79998779297 2024-05-26T11:49:41.000Z 100 842.59997558594 2024-05-26T11:49:47.000Z 101 842.59997558594 2024-05-26T11:49:54.000Z 102 843 2024-05-26T11:50:02.000Z 102 843.20001220703 2024-05-26T11:50:03.000Z 102 843.20001220703 2024-05-26T11:50:05.000Z 103 843.59997558594 2024-05-26T11:50:06.000Z 103 844 2024-05-26T11:50:09.000Z 104 844 2024-05-26T11:50:10.000Z 101 844 2024-05-26T11:50:11.000Z 104 843.79998779297 2024-05-26T11:50:15.000Z 107 843.79998779297 2024-05-26T11:50:16.000Z 107 843.79998779297 2024-05-26T11:50:17.000Z 104 843.79998779297 2024-05-26T11:50:20.000Z 103 843.79998779297 2024-05-26T11:50:21.000Z 103 844.20001220703 2024-05-26T11:50:25.000Z 102 844.59997558594 2024-05-26T11:50:29.000Z 103 844.59997558594 2024-05-26T11:50:30.000Z 102 845.40002441406 2024-05-26T11:50:37.000Z 104 846 2024-05-26T11:50:41.000Z 105 846.20001220703 2024-05-26T11:50:43.000Z 106 846.20001220703 2024-05-26T11:50:44.000Z 105 846.40002441406 2024-05-26T11:50:45.000Z 105 846.59997558594 2024-05-26T11:50:47.000Z 105 847.40002441406 2024-05-26T11:50:53.000Z 105 848.20001220703 2024-05-26T11:50:55.000Z 106 848.79998779297 2024-05-26T11:50:57.000Z 106 849.59997558594 2024-05-26T11:51:01.000Z 108 849.79998779297 2024-05-26T11:51:02.000Z 108 850.79998779297 2024-05-26T11:51:05.000Z 113 851.40002441406 2024-05-26T11:51:08.000Z 113 852 2024-05-26T11:51:09.000Z 111 852.40002441406 2024-05-26T11:51:11.000Z 115 852.79998779297 2024-05-26T11:51:12.000Z 116 853 2024-05-26T11:51:13.000Z 119 853.59997558594 2024-05-26T11:51:18.000Z 116 853.79998779297 2024-05-26T11:51:19.000Z 117 853.79998779297 2024-05-26T11:51:21.000Z 112 854 2024-05-26T11:51:22.000Z 115 854 2024-05-26T11:51:23.000Z 116 854.59997558594 2024-05-26T11:51:27.000Z 113 855.20001220703 2024-05-26T11:51:29.000Z 113 855.59997558594 2024-05-26T11:51:31.000Z 113 856.20001220703 2024-05-26T11:51:39.000Z 116 857.40002441406 2024-05-26T11:51:47.000Z 117 857.40002441406 2024-05-26T11:51:55.000Z 117 857.59997558594 2024-05-26T11:51:57.000Z 117 857.79998779297 2024-05-26T11:51:59.000Z 116 857.79998779297 2024-05-26T11:52:01.000Z 115 857.79998779297 2024-05-26T11:52:03.000Z 115 857.79998779297 2024-05-26T11:52:06.000Z 115 857.40002441406 2024-05-26T11:52:09.000Z 114 857 2024-05-26T11:52:16.000Z 114 856.59997558594 2024-05-26T11:52:17.000Z 114 856.20001220703 2024-05-26T11:52:19.000Z 114 855.59997558594 2024-05-26T11:52:23.000Z 113 855.20001220703 2024-05-26T11:52:25.000Z 112 853.79998779297 2024-05-26T11:52:28.000Z 111 853.79998779297 2024-05-26T11:52:29.000Z 110 852.40002441406 2024-05-26T11:52:32.000Z 109 852 2024-05-26T11:52:34.000Z 107 850.20001220703 2024-05-26T11:52:36.000Z 107 848.79998779297 2024-05-26T11:52:39.000Z 106 848.40002441406 2024-05-26T11:52:41.000Z 106 847.40002441406 2024-05-26T11:52:42.000Z 106 846.40002441406 2024-05-26T11:52:47.000Z 105 845.59997558594 2024-05-26T11:52:53.000Z 108 845.20001220703 2024-05-26T11:52:57.000Z 106 845 2024-05-26T11:52:59.000Z 105 844.20001220703 2024-05-26T11:53:07.000Z 107 844.20001220703 2024-05-26T11:53:09.000Z 107 844 2024-05-26T11:53:10.000Z 107 843.59997558594 2024-05-26T11:53:14.000Z 108 843.40002441406 2024-05-26T11:53:19.000Z 108 842.40002441406 2024-05-26T11:53:21.000Z 108 841.79998779297 2024-05-26T11:53:26.000Z 107 841.40002441406 2024-05-26T11:53:28.000Z 107 841.40002441406 2024-05-26T11:53:30.000Z 106 843.20001220703 2024-05-26T11:53:35.000Z 105 843.79998779297 2024-05-26T11:53:36.000Z 104 844 2024-05-26T11:53:37.000Z 105 844.59997558594 2024-05-26T11:53:39.000Z 105 845 2024-05-26T11:53:40.000Z 105 845.20001220703 2024-05-26T11:53:41.000Z 105 845.79998779297 2024-05-26T11:53:45.000Z 101 845.59997558594 2024-05-26T11:53:47.000Z 100 845 2024-05-26T11:53:49.000Z 99 845 2024-05-26T11:53:51.000Z 97 844.79998779297 2024-05-26T11:53:53.000Z 96 844.59997558594 2024-05-26T11:53:56.000Z 95 844.59997558594 2024-05-26T11:53:58.000Z 93 844.79998779297 2024-05-26T11:54:00.000Z 91 845.20001220703 2024-05-26T11:54:02.000Z 89 845.40002441406 2024-05-26T11:54:04.000Z 87 845.40002441406 2024-05-26T11:54:06.000Z 86 845.20001220703 2024-05-26T11:54:09.000Z 85 844.79998779297 2024-05-26T11:54:11.000Z 85 844.59997558594 2024-05-26T11:54:12.000Z 85 844.40002441406 2024-05-26T11:54:15.000Z 84 845.79998779297 2024-05-26T11:54:20.000Z 86 846 2024-05-26T11:54:21.000Z 87 846.20001220703 2024-05-26T11:54:22.000Z 88 846.40002441406 2024-05-26T11:54:24.000Z 89 847 2024-05-26T11:54:28.000Z 89 847.20001220703 2024-05-26T11:54:30.000Z 88 847.20001220703 2024-05-26T11:54:32.000Z 89 847.40002441406 2024-05-26T11:54:35.000Z 89 847.59997558594 2024-05-26T11:54:37.000Z 89 847.79998779297 2024-05-26T11:54:38.000Z 90 847.79998779297 2024-05-26T11:54:39.000Z 91 848.40002441406 2024-05-26T11:54:41.000Z 92 849.20001220703 2024-05-26T11:54:44.000Z 94 849.20001220703 2024-05-26T11:54:45.000Z 95 849.40002441406 2024-05-26T11:54:46.000Z 96 849.40002441406 2024-05-26T11:54:47.000Z 96 849.20001220703 2024-05-26T11:54:49.000Z 98 849 2024-05-26T11:54:51.000Z 98 849 2024-05-26T11:54:53.000Z 97 849 2024-05-26T11:54:55.000Z 97 849.20001220703 2024-05-26T11:54:56.000Z 96 849.20001220703 2024-05-26T11:55:00.000Z 96 849.20001220703 2024-05-26T11:55:01.000Z 96 849.20001220703 2024-05-26T11:55:06.000Z 96 849 2024-05-26T11:55:12.000Z 99 849 2024-05-26T11:55:16.000Z 102 849 2024-05-26T11:55:17.000Z 102 849.20001220703 2024-05-26T11:55:18.000Z 102 849.40002441406 2024-05-26T11:55:21.000Z 102 849.59997558594 2024-05-26T11:55:22.000Z 103 850.20001220703 2024-05-26T11:55:27.000Z 102 850.20001220703 2024-05-26T11:55:28.000Z 102 850 2024-05-26T11:55:30.000Z 102 850 2024-05-26T11:55:32.000Z 103 850.20001220703 2024-05-26T11:55:36.000Z 104 849.59997558594 2024-05-26T11:55:41.000Z 104 849.20001220703 2024-05-26T11:55:43.000Z 104 849.20001220703 2024-05-26T11:55:44.000Z 104 848.79998779297 2024-05-26T11:55:45.000Z 104 848.20001220703 2024-05-26T11:55:46.000Z 104 848 2024-05-26T11:55:47.000Z 104 847.59997558594 2024-05-26T11:55:51.000Z 103 847.20001220703 2024-05-26T11:55:52.000Z 104 846.79998779297 2024-05-26T11:55:53.000Z 103 846 2024-05-26T11:55:55.000Z 102 846 2024-05-26T11:55:56.000Z 101 844.20001220703 2024-05-26T11:55:57.000Z 100 843.20001220703 2024-05-26T11:56:00.000Z 101 842.79998779297 2024-05-26T11:56:01.000Z 103 841.59997558594 2024-05-26T11:56:04.000Z 103 840.79998779297 2024-05-26T11:56:05.000Z 103 839.59997558594 2024-05-26T11:56:06.000Z 101 839.40002441406 2024-05-26T11:56:07.000Z 104 839.40002441406 2024-05-26T11:56:09.000Z 104 840.20001220703 2024-05-26T11:56:14.000Z 101 840.40002441406 2024-05-26T11:56:17.000Z 99 840.40002441406 2024-05-26T11:56:22.000Z 98 840.40002441406 2024-05-26T11:56:23.000Z 97 840.40002441406 2024-05-26T11:56:25.000Z 97 840.20001220703 2024-05-26T11:56:26.000Z 96 840.20001220703 2024-05-26T11:56:27.000Z 96 839.59997558594 2024-05-26T11:56:29.000Z 96 838 2024-05-26T11:56:32.000Z 96 837.59997558594 2024-05-26T11:56:34.000Z 95 837.20001220703 2024-05-26T11:56:40.000Z 93 837.20001220703 2024-05-26T11:56:42.000Z 93 837.20001220703 2024-05-26T11:56:44.000Z 93 837 2024-05-26T11:56:46.000Z 92 837 2024-05-26T11:56:47.000Z 92 835.59997558594 2024-05-26T11:56:50.000Z 93 833.59997558594 2024-05-26T11:56:52.000Z 93 832.59997558594 2024-05-26T11:56:53.000Z 93 832.20001220703 2024-05-26T11:56:54.000Z 92 832 2024-05-26T11:56:55.000Z 93 830.59997558594 2024-05-26T11:56:56.000Z 93 830 2024-05-26T11:56:57.000Z 93 829.40002441406 2024-05-26T11:56:59.000Z 93 829 2024-05-26T11:57:00.000Z 93 828.79998779297 2024-05-26T11:57:02.000Z 93 828.40002441406 2024-05-26T11:57:05.000Z 94 828.20001220703 2024-05-26T11:57:06.000Z 95 828.20001220703 2024-05-26T11:57:07.000Z 95 828 2024-05-26T11:57:08.000Z 95 827.40002441406 2024-05-26T11:57:11.000Z 97 827 2024-05-26T11:57:12.000Z 97 826.79998779297 2024-05-26T11:57:14.000Z 97 826.59997558594 2024-05-26T11:57:15.000Z 98 826.59997558594 2024-05-26T11:57:16.000Z 98 826.20001220703 2024-05-26T11:57:18.000Z 98 825.79998779297 2024-05-26T11:57:19.000Z 98 824.59997558594 2024-05-26T11:57:24.000Z 96 824.20001220703 2024-05-26T11:57:26.000Z 96 824 2024-05-26T11:57:27.000Z 96 823.40002441406 2024-05-26T11:57:28.000Z 96 823.20001220703 2024-05-26T11:57:29.000Z 96 822.59997558594 2024-05-26T11:57:31.000Z 97 822.40002441406 2024-05-26T11:57:32.000Z 97 822.40002441406 2024-05-26T11:57:33.000Z 97 821.79998779297 2024-05-26T11:57:37.000Z 98 821.59997558594 2024-05-26T11:57:44.000Z 100 822.20001220703 2024-05-26T11:57:46.000Z 102 823.40002441406 2024-05-26T11:57:49.000Z 105 823.40002441406 2024-05-26T11:57:54.000Z 106 823 2024-05-26T11:58:00.000Z 107 822.20001220703 2024-05-26T11:58:05.000Z 108 822 2024-05-26T11:58:08.000Z 108 822.40002441406 2024-05-26T11:58:14.000Z 108 822.59997558594 2024-05-26T11:58:17.000Z 106 822.79998779297 2024-05-26T11:58:18.000Z 106 823.20001220703 2024-05-26T11:58:23.000Z 107 823.20001220703 2024-05-26T11:58:27.000Z 110 823.20001220703 2024-05-26T11:58:28.000Z 110 822.59997558594 2024-05-26T11:58:36.000Z 111 823 2024-05-26T11:58:42.000Z 110 824 2024-05-26T11:58:45.000Z 109 824.20001220703 2024-05-26T11:58:47.000Z 109 824.40002441406 2024-05-26T11:58:48.000Z 109 825 2024-05-26T11:58:50.000Z 108 825.40002441406 2024-05-26T11:58:51.000Z 108 826.59997558594 2024-05-26T11:58:56.000Z 109 827.40002441406 2024-05-26T11:59:02.000Z 112 827.59997558594 2024-05-26T11:59:03.000Z 113 827.79998779297 2024-05-26T11:59:04.000Z 113 829 2024-05-26T11:59:10.000Z 113 829.20001220703 2024-05-26T11:59:11.000Z 114 830.20001220703 2024-05-26T11:59:15.000Z 111 830.40002441406 2024-05-26T11:59:16.000Z 114 830.59997558594 2024-05-26T11:59:18.000Z 113 831 2024-05-26T11:59:21.000Z 110 831.20001220703 2024-05-26T11:59:23.000Z 111 831.40002441406 2024-05-26T11:59:25.000Z 111 832.20001220703 2024-05-26T11:59:29.000Z 111 832.40002441406 2024-05-26T11:59:31.000Z 112 833 2024-05-26T11:59:34.000Z 113 833.40002441406 2024-05-26T11:59:37.000Z 113 833.59997558594 2024-05-26T11:59:39.000Z 114 834.79998779297 2024-05-26T11:59:46.000Z 112 834.79998779297 2024-05-26T11:59:47.000Z 112 836.20001220703 2024-05-26T11:59:53.000Z 114 836.40002441406 2024-05-26T11:59:55.000Z 114 836.79998779297 2024-05-26T12:00:02.000Z 114 837.20001220703 2024-05-26T12:00:05.000Z 114 837.20001220703 2024-05-26T12:00:07.000Z 116 837.59997558594 2024-05-26T12:00:14.000Z 115 838.20001220703 2024-05-26T12:00:20.000Z 117 838.40002441406 2024-05-26T12:00:21.000Z 116 839.40002441406 2024-05-26T12:00:29.000Z 117 839.59997558594 2024-05-26T12:00:30.000Z 117 840.40002441406 2024-05-26T12:00:35.000Z 116 840.59997558594 2024-05-26T12:00:37.000Z 117 841.40002441406 2024-05-26T12:00:43.000Z 117 841.40002441406 2024-05-26T12:00:44.000Z 116 841.59997558594 2024-05-26T12:00:47.000Z 115 842.40002441406 2024-05-26T12:00:54.000Z 115 842.79998779297 2024-05-26T12:00:57.000Z 115 843 2024-05-26T12:01:02.000Z 115 843.79998779297 2024-05-26T12:01:08.000Z 113 843.79998779297 2024-05-26T12:01:09.000Z 112 844 2024-05-26T12:01:10.000Z 111 844.79998779297 2024-05-26T12:01:15.000Z 111 845.20001220703 2024-05-26T12:01:18.000Z 113 846 2024-05-26T12:01:22.000Z 116 846.59997558594 2024-05-26T12:01:26.000Z 119 847 2024-05-26T12:01:29.000Z 120 848 2024-05-26T12:01:36.000Z 119 848 2024-05-26T12:01:37.000Z 119 848.79998779297 2024-05-26T12:01:42.000Z 121 849.20001220703 2024-05-26T12:01:46.000Z 121 849.59997558594 2024-05-26T12:01:50.000Z 122 850.40002441406 2024-05-26T12:01:55.000Z 121 850.59997558594 2024-05-26T12:01:58.000Z 120 851 2024-05-26T12:02:02.000Z 117 851.40002441406 2024-05-26T12:02:03.000Z 116 851.59997558594 2024-05-26T12:02:05.000Z 115 852.40002441406 2024-05-26T12:02:12.000Z 114 853.40002441406 2024-05-26T12:02:19.000Z 114 853.40002441406 2024-05-26T12:02:20.000Z 113 853.40002441406 2024-05-26T12:02:21.000Z 112 854.59997558594 2024-05-26T12:02:28.000Z 115 855 2024-05-26T12:02:30.000Z 117 855.20001220703 2024-05-26T12:02:32.000Z 122 855.40002441406 2024-05-26T12:02:33.000Z 119 855.59997558594 2024-05-26T12:02:35.000Z 120 856 2024-05-26T12:02:37.000Z 121 856.59997558594 2024-05-26T12:02:41.000Z 122 857.20001220703 2024-05-26T12:02:46.000Z 124 857.79998779297 2024-05-26T12:02:49.000Z 123 857.79998779297 2024-05-26T12:02:50.000Z 127 858.20001220703 2024-05-26T12:02:53.000Z 125 858.79998779297 2024-05-26T12:02:56.000Z 127 859.20001220703 2024-05-26T12:03:00.000Z 127 860 2024-05-26T12:03:05.000Z 127 860.40002441406 2024-05-26T12:03:08.000Z 127 861 2024-05-26T12:03:13.000Z 126 861.20001220703 2024-05-26T12:03:17.000Z 126 862 2024-05-26T12:03:24.000Z 126 862.20001220703 2024-05-26T12:03:28.000Z 126 862.79998779297 2024-05-26T12:03:32.000Z 125 863.20001220703 2024-05-26T12:03:33.000Z 125 864.20001220703 2024-05-26T12:03:37.000Z 123 864.40002441406 2024-05-26T12:03:38.000Z 123 865.59997558594 2024-05-26T12:03:44.000Z 121 866.20001220703 2024-05-26T12:03:50.000Z 119 866.79998779297 2024-05-26T12:03:54.000Z 121 867.20001220703 2024-05-26T12:03:57.000Z 123 867.79998779297 2024-05-26T12:04:00.000Z 124 868.40002441406 2024-05-26T12:04:04.000Z 124 869 2024-05-26T12:04:08.000Z 124 869.59997558594 2024-05-26T12:04:12.000Z 124 870.20001220703 2024-05-26T12:04:16.000Z 124 870.59997558594 2024-05-26T12:04:19.000Z 124 871.20001220703 2024-05-26T12:04:23.000Z 125 872 2024-05-26T12:04:27.000Z 126 872.20001220703 2024-05-26T12:04:29.000Z 127 873.20001220703 2024-05-26T12:04:34.000Z 126 873.40002441406 2024-05-26T12:04:36.000Z 126 874 2024-05-26T12:04:40.000Z 123 874.40002441406 2024-05-26T12:04:41.000Z 123 874.59997558594 2024-05-26T12:04:42.000Z 123 874.79998779297 2024-05-26T12:04:44.000Z 122 874.79998779297 2024-05-26T12:04:46.000Z 122 875.59997558594 2024-05-26T12:04:51.000Z 121 876 2024-05-26T12:04:53.000Z 122 876.79998779297 2024-05-26T12:04:56.000Z 122 877.20001220703 2024-05-26T12:04:58.000Z 120 877.40002441406 2024-05-26T12:04:59.000Z 119 877.79998779297 2024-05-26T12:05:01.000Z 119 878.20001220703 2024-05-26T12:05:03.000Z 119 879 2024-05-26T12:05:08.000Z 120 879.40002441406 2024-05-26T12:05:09.000Z 121 880 2024-05-26T12:05:12.000Z 121 881 2024-05-26T12:05:52.000Z 110 881.40002441406 2024-05-26T12:05:54.000Z 110 881.40002441406 2024-05-26T12:05:55.000Z 110 882.59997558594 2024-05-26T12:05:59.000Z 110 882.79998779297 2024-05-26T12:06:01.000Z 110 883.59997558594 2024-05-26T12:06:05.000Z 112 884 2024-05-26T12:06:08.000Z 114 884.59997558594 2024-05-26T12:06:11.000Z 115 885 2024-05-26T12:06:12.000Z 115 885.20001220703 2024-05-26T12:06:14.000Z 115 885.79998779297 2024-05-26T12:06:16.000Z 115 886.40002441406 2024-05-26T12:06:20.000Z 116 886.79998779297 2024-05-26T12:06:21.000Z 116 887.79998779297 2024-05-26T12:06:24.000Z 115 888 2024-05-26T12:06:25.000Z 116 888.20001220703 2024-05-26T12:06:26.000Z 116 888.79998779297 2024-05-26T12:06:28.000Z 115 889 2024-05-26T12:06:29.000Z 117 890.40002441406 2024-05-26T12:06:32.000Z 115 891 2024-05-26T12:06:34.000Z 115 891.40002441406 2024-05-26T12:06:35.000Z 115 892 2024-05-26T12:06:38.000Z 119 892.20001220703 2024-05-26T12:06:39.000Z 116 892.40002441406 2024-05-26T12:06:40.000Z 116 893.40002441406 2024-05-26T12:06:41.000Z 117 894.40002441406 2024-05-26T12:06:43.000Z 117 894.59997558594 2024-05-26T12:06:45.000Z 118 895 2024-05-26T12:06:46.000Z 118 895.40002441406 2024-05-26T12:06:48.000Z 118 895.79998779297 2024-05-26T12:06:49.000Z 119 896.59997558594 2024-05-26T12:06:51.000Z 120 897 2024-05-26T12:06:52.000Z 120 897.59997558594 2024-05-26T12:06:54.000Z 121 898 2024-05-26T12:06:55.000Z 122 898.20001220703 2024-05-26T12:06:56.000Z 122 898.79998779297 2024-05-26T12:06:58.000Z 122 899.20001220703 2024-05-26T12:06:59.000Z 124 899.59997558594 2024-05-26T12:07:00.000Z 125 899.79998779297 2024-05-26T12:07:01.000Z 126 900.20001220703 2024-05-26T12:07:02.000Z 126 900.40002441406 2024-05-26T12:07:03.000Z 126 901.59997558594 2024-05-26T12:07:05.000Z 127 902.59997558594 2024-05-26T12:07:08.000Z 128 904 2024-05-26T12:07:11.000Z 130 904.40002441406 2024-05-26T12:07:12.000Z 130 905.20001220703 2024-05-26T12:07:14.000Z 132 905.79998779297 2024-05-26T12:07:16.000Z 133 906.40002441406 2024-05-26T12:07:17.000Z 133 906.59997558594 2024-05-26T12:07:18.000Z 134 907.40002441406 2024-05-26T12:07:22.000Z 135 907.79998779297 2024-05-26T12:07:23.000Z 135 908.40002441406 2024-05-26T12:07:27.000Z 136 909.40002441406 2024-05-26T12:07:29.000Z 136 909.59997558594 2024-05-26T12:07:30.000Z 136 909.79998779297 2024-05-26T12:07:31.000Z 136 910.40002441406 2024-05-26T12:07:33.000Z 137 910.59997558594 2024-05-26T12:07:34.000Z 138 912.20001220703 2024-05-26T12:07:38.000Z 139 913.59997558594 2024-05-26T12:07:42.000Z 138 913.79998779297 2024-05-26T12:07:43.000Z 138 914.20001220703 2024-05-26T12:07:44.000Z 138 914.59997558594 2024-05-26T12:07:45.000Z 139 915.59997558594 2024-05-26T12:07:47.000Z 140 916 2024-05-26T12:07:49.000Z 142 916.79998779297 2024-05-26T12:07:51.000Z 143 917.59997558594 2024-05-26T12:07:54.000Z 144 918 2024-05-26T12:07:55.000Z 144 919 2024-05-26T12:07:58.000Z 144 919.20001220703 2024-05-26T12:07:59.000Z 144 920 2024-05-26T12:08:00.000Z 144 920.59997558594 2024-05-26T12:08:01.000Z 144 921 2024-05-26T12:08:04.000Z 141 921 2024-05-26T12:08:05.000Z 141 921.40002441406 2024-05-26T12:08:08.000Z 140 921.59997558594 2024-05-26T12:08:09.000Z 136 921.79998779297 2024-05-26T12:08:10.000Z 134 922 2024-05-26T12:08:14.000Z 136 922 2024-05-26T12:08:15.000Z 133 923 2024-05-26T12:08:18.000Z 131 923.40002441406 2024-05-26T12:08:21.000Z 129 924.20001220703 2024-05-26T12:08:25.000Z 129 924.59997558594 2024-05-26T12:08:26.000Z 129 925.20001220703 2024-05-26T12:08:30.000Z 129 925.79998779297 2024-05-26T12:08:33.000Z 128 926.20001220703 2024-05-26T12:08:36.000Z 130 927 2024-05-26T12:08:40.000Z 132 927.40002441406 2024-05-26T12:08:43.000Z 131 928 2024-05-26T12:08:46.000Z 132 928.40002441406 2024-05-26T12:08:49.000Z 134 929.59997558594 2024-05-26T12:08:53.000Z 135 929.79998779297 2024-05-26T12:08:55.000Z 134 930.79998779297 2024-05-26T12:09:00.000Z 134 931.79998779297 2024-05-26T12:09:06.000Z 135 932.79998779297 2024-05-26T12:09:11.000Z 137 933.59997558594 2024-05-26T12:09:15.000Z 140 934 2024-05-26T12:09:19.000Z 139 934.59997558594 2024-05-26T12:09:22.000Z 139 935 2024-05-26T12:09:25.000Z 139 936 2024-05-26T12:09:29.000Z 139 936 2024-05-26T12:09:30.000Z 139 936.40002441406 2024-05-26T12:09:35.000Z 136 936.40002441406 2024-05-26T12:09:36.000Z 135 936.59997558594 2024-05-26T12:09:38.000Z 132 937.40002441406 2024-05-26T12:09:39.000Z 132 938 2024-05-26T12:09:44.000Z 131 938.59997558594 2024-05-26T12:09:46.000Z 131 939.20001220703 2024-05-26T12:09:52.000Z 131 939.79998779297 2024-05-26T12:09:54.000Z 131 940.59997558594 2024-05-26T12:09:59.000Z 134 941 2024-05-26T12:10:00.000Z 135 942.20001220703 2024-05-26T12:10:07.000Z 137 943.40002441406 2024-05-26T12:10:10.000Z 138 943.59997558594 2024-05-26T12:10:11.000Z 138 944.40002441406 2024-05-26T12:10:15.000Z 140 945 2024-05-26T12:10:18.000Z 142 945.59997558594 2024-05-26T12:10:20.000Z 144 946 2024-05-26T12:10:23.000Z 145 946.59997558594 2024-05-26T12:10:26.000Z 146 947.79998779297 2024-05-26T12:10:31.000Z 147 947.79998779297 2024-05-26T12:10:32.000Z 147 948.20001220703 2024-05-26T12:10:36.000Z 147 948.79998779297 2024-05-26T12:10:40.000Z 144 949.20001220703 2024-05-26T12:10:41.000Z 143 950 2024-05-26T12:10:47.000Z 141 950.40002441406 2024-05-26T12:10:49.000Z 141 951 2024-05-26T12:10:51.000Z 141 951.79998779297 2024-05-26T12:10:55.000Z 138 952 2024-05-26T12:10:56.000Z 138 952.20001220703 2024-05-26T12:10:57.000Z 138 953.20001220703 2024-05-26T12:11:00.000Z 137 953.59997558594 2024-05-26T12:11:02.000Z 137 954.40002441406 2024-05-26T12:11:07.000Z 135 954.79998779297 2024-05-26T12:11:11.000Z 134 955.79998779297 2024-05-26T12:11:14.000Z 134 957 2024-05-26T12:11:19.000Z 135 958.20001220703 2024-05-26T12:11:23.000Z 134 958.79998779297 2024-05-26T12:11:26.000Z 133 959.20001220703 2024-05-26T12:11:27.000Z 132 960.59997558594 2024-05-26T12:11:32.000Z 131 960.59997558594 2024-05-26T12:11:33.000Z 131 961.59997558594 2024-05-26T12:11:39.000Z 132 961.59997558594 2024-05-26T12:11:40.000Z 131 962.40002441406 2024-05-26T12:11:47.000Z 131 962.59997558594 2024-05-26T12:11:51.000Z 132 963.40002441406 2024-05-26T12:11:54.000Z 133 964 2024-05-26T12:11:56.000Z 133 964.59997558594 2024-05-26T12:12:00.000Z 134 964.79998779297 2024-05-26T12:12:05.000Z 137 964.79998779297 2024-05-26T12:12:06.000Z 138 964.79998779297 2024-05-26T12:12:09.000Z 141 964.79998779297 2024-05-26T12:12:11.000Z 144 964.59997558594 2024-05-26T12:12:13.000Z 145 964.59997558594 2024-05-26T12:12:19.000Z 145 965.20001220703 2024-05-26T12:12:23.000Z 143 965.20001220703 2024-05-26T12:12:24.000Z 143 965.79998779297 2024-05-26T12:12:29.000Z 141 966 2024-05-26T12:12:35.000Z 140 966.20001220703 2024-05-26T12:12:37.000Z 139 966.40002441406 2024-05-26T12:12:43.000Z 137 966.79998779297 2024-05-26T12:12:48.000Z 135 966.79998779297 2024-05-26T12:12:51.000Z 134 966.40002441406 2024-05-26T12:12:53.000Z 131 966.20001220703 2024-05-26T12:12:55.000Z 133 965.79998779297 2024-05-26T12:12:57.000Z 132 965.79998779297 2024-05-26T12:12:59.000Z 131 967.20001220703 2024-05-26T12:13:04.000Z 132 967 2024-05-26T12:13:05.000Z 131 966.40002441406 2024-05-26T12:13:09.000Z 132 965 2024-05-26T12:13:14.000Z 133 964.79998779297 2024-05-26T12:13:15.000Z 133 964.40002441406 2024-05-26T12:13:21.000Z 132 963.59997558594 2024-05-26T12:13:23.000Z 132 963.40002441406 2024-05-26T12:13:24.000Z 132 962.20001220703 2024-05-26T12:13:26.000Z 131 961.59997558594 2024-05-26T12:13:27.000Z 132 961.20001220703 2024-05-26T12:13:28.000Z 132 961 2024-05-26T12:13:29.000Z 129 960.59997558594 2024-05-26T12:13:32.000Z 132 960 2024-05-26T12:13:33.000Z 132 959.20001220703 2024-05-26T12:13:37.000Z 129 959 2024-05-26T12:13:39.000Z 131 959.20001220703 2024-05-26T12:13:41.000Z 132 959.79998779297 2024-05-26T12:13:43.000Z 133 958.40002441406 2024-05-26T12:13:47.000Z 134 958 2024-05-26T12:13:49.000Z 135 957.20001220703 2024-05-26T12:13:50.000Z 136 956 2024-05-26T12:13:53.000Z 138 955 2024-05-26T12:13:55.000Z 140 954.59997558594 2024-05-26T12:13:56.000Z 140 953.40002441406 2024-05-26T12:13:59.000Z 141 952 2024-05-26T12:14:01.000Z 143 951.40002441406 2024-05-26T12:14:02.000Z 140 950.79998779297 2024-05-26T12:14:03.000Z 139 949.40002441406 2024-05-26T12:14:05.000Z 139 948.79998779297 2024-05-26T12:14:06.000Z 136 947.79998779297 2024-05-26T12:14:07.000Z 135 946.79998779297 2024-05-26T12:14:09.000Z 132 945.20001220703 2024-05-26T12:14:10.000Z 130 944 2024-05-26T12:14:11.000Z 130 943.20001220703 2024-05-26T12:14:12.000Z 127 942 2024-05-26T12:14:13.000Z 125 941 2024-05-26T12:14:14.000Z 124 940 2024-05-26T12:14:15.000Z 122 939 2024-05-26T12:14:17.000Z 120 938 2024-05-26T12:14:18.000Z 118 936.20001220703 2024-05-26T12:14:19.000Z 118 935.40002441406 2024-05-26T12:14:20.000Z 118 934.79998779297 2024-05-26T12:14:21.000Z 118 932.59997558594 2024-05-26T12:14:22.000Z 118 930.79998779297 2024-05-26T12:14:24.000Z 117 930.59997558594 2024-05-26T12:14:25.000Z 117 930 2024-05-26T12:14:26.000Z 116 928.59997558594 2024-05-26T12:14:27.000Z 117 927.59997558594 2024-05-26T12:14:29.000Z 116 926.40002441406 2024-05-26T12:14:31.000Z 115 924.40002441406 2024-05-26T12:14:33.000Z 115 922.79998779297 2024-05-26T12:14:35.000Z 114 921.40002441406 2024-05-26T12:14:37.000Z 114 919.79998779297 2024-05-26T12:14:40.000Z 113 918.59997558594 2024-05-26T12:14:41.000Z 113 917.79998779297 2024-05-26T12:14:43.000Z 113 916.79998779297 2024-05-26T12:14:44.000Z 113 915.20001220703 2024-05-26T12:14:45.000Z 113 914.79998779297 2024-05-26T12:14:46.000Z 113 913.59997558594 2024-05-26T12:14:47.000Z 113 912.20001220703 2024-05-26T12:14:48.000Z 112 911.20001220703 2024-05-26T12:14:49.000Z 112 909.79998779297 2024-05-26T12:14:51.000Z 111 908.59997558594 2024-05-26T12:14:52.000Z 111 907.20001220703 2024-05-26T12:14:54.000Z 111 905.79998779297 2024-05-26T12:14:56.000Z 111 904.59997558594 2024-05-26T12:14:57.000Z 111 903.20001220703 2024-05-26T12:14:59.000Z 113 902.59997558594 2024-05-26T12:15:00.000Z 113 902 2024-05-26T12:15:01.000Z 114 900.59997558594 2024-05-26T12:15:03.000Z 114 899.40002441406 2024-05-26T12:15:04.000Z 114 897.40002441406 2024-05-26T12:15:06.000Z 113 895.20001220703 2024-05-26T12:15:08.000Z 113 894.40002441406 2024-05-26T12:15:09.000Z 113 894 2024-05-26T12:15:10.000Z 113 893.40002441406 2024-05-26T12:15:11.000Z 114 893 2024-05-26T12:15:12.000Z 114 892 2024-05-26T12:15:14.000Z 114 890.20001220703 2024-05-26T12:15:16.000Z 113 889.79998779297 2024-05-26T12:15:17.000Z 114 888.79998779297 2024-05-26T12:15:18.000Z 114 888.59997558594 2024-05-26T12:15:19.000Z 111 888.20001220703 2024-05-26T12:15:20.000Z 111 887.79998779297 2024-05-26T12:15:21.000Z 110 887.40002441406 2024-05-26T12:15:22.000Z 109 886.79998779297 2024-05-26T12:15:25.000Z 108 886.20001220703 2024-05-26T12:15:26.000Z 108 885.79998779297 2024-05-26T12:15:27.000Z 108 885.20001220703 2024-05-26T12:15:29.000Z 107 884.20001220703 2024-05-26T12:15:33.000Z 104 884 2024-05-26T12:15:34.000Z 104 883.40002441406 2024-05-26T12:15:36.000Z 104 883 2024-05-26T12:15:37.000Z 103 882.20001220703 2024-05-26T12:15:39.000Z 102 882 2024-05-26T12:15:40.000Z 104 881.40002441406 2024-05-26T12:15:42.000Z 104 880.79998779297 2024-05-26T12:15:43.000Z 104 879.79998779297 2024-05-26T12:15:46.000Z 103 879.40002441406 2024-05-26T12:15:47.000Z 104 879.20001220703 2024-05-26T12:15:48.000Z 103 878.79998779297 2024-05-26T12:15:50.000Z 103 877.59997558594 2024-05-26T12:15:53.000Z 103 877.40002441406 2024-05-26T12:15:54.000Z 100 877.20001220703 2024-05-26T12:15:55.000Z 104 876.59997558594 2024-05-26T12:15:57.000Z 103 875.59997558594 2024-05-26T12:16:00.000Z 104 874.79998779297 2024-05-26T12:16:01.000Z 104 874.59997558594 2024-05-26T12:16:03.000Z 104 873.59997558594 2024-05-26T12:16:06.000Z 105 872.79998779297 2024-05-26T12:16:09.000Z 105 872.40002441406 2024-05-26T12:16:11.000Z 106 871.40002441406 2024-05-26T12:16:17.000Z 106 870 2024-05-26T12:16:21.000Z 105 868.79998779297 2024-05-26T12:16:24.000Z 106 867.79998779297 2024-05-26T12:16:27.000Z 104 866.40002441406 2024-05-26T12:16:29.000Z 106 865.20001220703 2024-05-26T12:16:31.000Z 105 864 2024-05-26T12:16:32.000Z 105 863 2024-05-26T12:16:34.000Z 104 861.79998779297 2024-05-26T12:16:37.000Z 105 861 2024-05-26T12:16:39.000Z 105 860.59997558594 2024-05-26T12:16:40.000Z 105 859.40002441406 2024-05-26T12:16:42.000Z 105 858.79998779297 2024-05-26T12:16:46.000Z 106 857.79998779297 2024-05-26T12:16:48.000Z 107 856.40002441406 2024-05-26T12:16:51.000Z 108 855.40002441406 2024-05-26T12:16:53.000Z 108 854.40002441406 2024-05-26T12:16:58.000Z 107 853.20001220703 2024-05-26T12:17:01.000Z 107 853 2024-05-26T12:17:02.000Z 108 851.59997558594 2024-05-26T12:17:04.000Z 107 850.40002441406 2024-05-26T12:17:08.000Z 108 850.20001220703 2024-05-26T12:17:09.000Z 107 849.20001220703 2024-05-26T12:17:12.000Z 107 848.79998779297 2024-05-26T12:17:14.000Z 106 848 2024-05-26T12:17:16.000Z 106 847.79998779297 2024-05-26T12:17:18.000Z 107 847.20001220703 2024-05-26T12:17:23.000Z 107 846.79998779297 2024-05-26T12:17:24.000Z 107 847.40002441406 2024-05-26T12:17:30.000Z 108 847.40002441406 2024-05-26T12:17:34.000Z 111 847 2024-05-26T12:17:39.000Z 114 846.59997558594 2024-05-26T12:17:47.000Z 112 846.59997558594 2024-05-26T12:17:49.000Z 111 847 2024-05-26T12:17:58.000Z 113 846.79998779297 2024-05-26T12:18:02.000Z 115 846.40002441406 2024-05-26T12:18:04.000Z 118 845.20001220703 2024-05-26T12:18:06.000Z 116 844.20001220703 2024-05-26T12:18:08.000Z 118 843.79998779297 2024-05-26T12:18:09.000Z 115 843.20001220703 2024-05-26T12:18:10.000Z 117 842.79998779297 2024-05-26T12:18:11.000Z 118 842.40002441406 2024-05-26T12:18:13.000Z 117 842.20001220703 2024-05-26T12:18:14.000Z 117 841.59997558594 2024-05-26T12:18:15.000Z 118 840.40002441406 2024-05-26T12:18:17.000Z 117 838.79998779297 2024-05-26T12:18:19.000Z 115 836.79998779297 2024-05-26T12:18:21.000Z 114 835 2024-05-26T12:18:23.000Z 112 834.79998779297 2024-05-26T12:18:24.000Z 112 832.40002441406 2024-05-26T12:18:25.000Z 111 830.20001220703 2024-05-26T12:18:27.000Z 110 828.59997558594 2024-05-26T12:18:29.000Z 109 827 2024-05-26T12:18:30.000Z 109 826.20001220703 2024-05-26T12:18:31.000Z 108 824.59997558594 2024-05-26T12:18:32.000Z 108 823.40002441406 2024-05-26T12:18:33.000Z 108 822.79998779297 2024-05-26T12:18:34.000Z 108 822 2024-05-26T12:18:35.000Z 107 821.40002441406 2024-05-26T12:18:36.000Z 107 820 2024-05-26T12:18:37.000Z 107 819.20001220703 2024-05-26T12:18:38.000Z 107 817.59997558594 2024-05-26T12:18:39.000Z 108 815.59997558594 2024-05-26T12:18:40.000Z 107 814.79998779297 2024-05-26T12:18:42.000Z 107 814.40002441406 2024-05-26T12:18:43.000Z 108 813.59997558594 2024-05-26T12:18:44.000Z 108 812.59997558594 2024-05-26T12:18:45.000Z 109 812.40002441406 2024-05-26T12:18:46.000Z 109 812.20001220703 2024-05-26T12:18:48.000Z 112 812.40002441406 2024-05-26T12:18:49.000Z 111 813.59997558594 2024-05-26T12:18:52.000Z 114 813.59997558594 2024-05-26T12:18:54.000Z 116 812.40002441406 2024-05-26T12:18:57.000Z 118 811.40002441406 2024-05-26T12:18:59.000Z 118 811.40002441406 2024-05-26T12:19:00.000Z 118 812.59997558594 2024-05-26T12:19:04.000Z 121 813.40002441406 2024-05-26T12:19:05.000Z 120 814.79998779297 2024-05-26T12:19:07.000Z 121 816.59997558594 2024-05-26T12:19:10.000Z 122 817.20001220703 2024-05-26T12:19:11.000Z 122 817.59997558594 2024-05-26T12:19:14.000Z 122 817.79998779297 2024-05-26T12:19:15.000Z 122 818 2024-05-26T12:19:16.000Z 122 818.20001220703 2024-05-26T12:19:18.000Z 121 818.20001220703 2024-05-26T12:19:20.000Z 121 818.79998779297 2024-05-26T12:19:21.000Z 121 819 2024-05-26T12:19:23.000Z 119 819.59997558594 2024-05-26T12:19:27.000Z 118 819.79998779297 2024-05-26T12:19:28.000Z 118 820 2024-05-26T12:19:32.000Z 118 820.20001220703 2024-05-26T12:19:37.000Z 118 820.40002441406 2024-05-26T12:19:38.000Z 117 820.79998779297 2024-05-26T12:19:45.000Z 118 821 2024-05-26T12:19:53.000Z 119 821 2024-05-26T12:19:54.000Z 119 822 2024-05-26T12:19:57.000Z 119 822.79998779297 2024-05-26T12:20:03.000Z 121 823 2024-05-26T12:20:07.000Z 120 823.59997558594 2024-05-26T12:20:12.000Z 121 823.79998779297 2024-05-26T12:20:16.000Z 124 823.79998779297 2024-05-26T12:20:17.000Z 120 824.20001220703 2024-05-26T12:20:20.000Z 122 825 2024-05-26T12:20:25.000Z 119 825 2024-05-26T12:20:26.000Z 121 825.20001220703 2024-05-26T12:20:28.000Z 121 825.40002441406 2024-05-26T12:20:29.000Z 120 825.59997558594 2024-05-26T12:20:31.000Z 124 825.59997558594 2024-05-26T12:20:32.000Z 123 825.59997558594 2024-05-26T12:20:33.000Z 124 825.59997558594 2024-05-26T12:20:35.000Z 128 825.79998779297 2024-05-26T12:20:39.000Z 131 826 2024-05-26T12:20:40.000Z 131 826.40002441406 2024-05-26T12:20:42.000Z 131 827 2024-05-26T12:20:45.000Z 131 827.20001220703 2024-05-26T12:20:52.000Z 132 827.79998779297 2024-05-26T12:20:55.000Z 133 828 2024-05-26T12:20:57.000Z 132 827.79998779297 2024-05-26T12:21:01.000Z 130 827.59997558594 2024-05-26T12:21:02.000Z 130 827.59997558594 2024-05-26T12:21:04.000Z 130 827.59997558594 2024-05-26T12:21:06.000Z 129 827.40002441406 2024-05-26T12:21:12.000Z 126 827.20001220703 2024-05-26T12:21:13.000Z 125 827 2024-05-26T12:21:18.000Z 124 827 2024-05-26T12:21:19.000Z 124 827.20001220703 2024-05-26T12:21:22.000Z 124 827.40002441406 2024-05-26T12:21:24.000Z 124 827.59997558594 2024-05-26T12:21:26.000Z 123 827.79998779297 2024-05-26T12:21:28.000Z 123 827.79998779297 2024-05-26T12:21:31.000Z 122 827.79998779297 2024-05-26T12:21:32.000Z 122 827.59997558594 2024-05-26T12:21:36.000Z 120 827.40002441406 2024-05-26T12:21:40.000Z 117 827.40002441406 2024-05-26T12:21:44.000Z 114 827.40002441406 2024-05-26T12:21:47.000Z 111 827.40002441406 2024-05-26T12:21:51.000Z 108 827.20001220703 2024-05-26T12:22:01.000Z 107 827.20001220703 2024-05-26T12:22:02.000Z 107 827.79998779297 2024-05-26T12:22:07.000Z 106 828.40002441406 2024-05-26T12:22:10.000Z 106 828.79998779297 2024-05-26T12:22:13.000Z 109 829 2024-05-26T12:22:15.000Z 109 829.40002441406 2024-05-26T12:22:16.000Z 110 830.20001220703 2024-05-26T12:22:19.000Z 111 830.40002441406 2024-05-26T12:22:20.000Z 114 830.59997558594 2024-05-26T12:22:21.000Z 113 830.59997558594 2024-05-26T12:22:22.000Z 115 831.20001220703 2024-05-26T12:22:25.000Z 117 831.79998779297 2024-05-26T12:22:28.000Z 120 832.40002441406 2024-05-26T12:22:30.000Z 121 833.79998779297 2024-05-26T12:22:35.000Z 123 834.40002441406 2024-05-26T12:22:37.000Z 123 835 2024-05-26T12:22:41.000Z 124 835.20001220703 2024-05-26T12:22:42.000Z 125 835.59997558594 2024-05-26T12:22:48.000Z 123 835.59997558594 2024-05-26T12:22:49.000Z 126 836 2024-05-26T12:22:52.000Z 127 836.40002441406 2024-05-26T12:22:54.000Z 127 837.20001220703 2024-05-26T12:23:01.000Z 127 838 2024-05-26T12:23:06.000Z 124 838.20001220703 2024-05-26T12:23:07.000Z 124 838.40002441406 2024-05-26T12:23:08.000Z 124 839.79998779297 2024-05-26T12:23:11.000Z 124 840.40002441406 2024-05-26T12:23:14.000Z 124 841 2024-05-26T12:23:17.000Z 123 841.20001220703 2024-05-26T12:23:21.000Z 126 841.20001220703 2024-05-26T12:23:22.000Z 126 841.20001220703 2024-05-26T12:23:24.000Z 128 842.40002441406 2024-05-26T12:23:27.000Z 129 842.59997558594 2024-05-26T12:23:28.000Z 129 843.40002441406 2024-05-26T12:23:32.000Z 131 844.59997558594 2024-05-26T12:23:38.000Z 132 845.59997558594 2024-05-26T12:23:43.000Z 133 846.40002441406 2024-05-26T12:23:48.000Z 133 846.79998779297 2024-05-26T12:23:50.000Z 134 847.40002441406 2024-05-26T12:23:54.000Z 133 847.79998779297 2024-05-26T12:23:57.000Z 134 848.20001220703 2024-05-26T12:24:01.000Z 133 849 2024-05-26T12:24:05.000Z 132 849.40002441406 2024-05-26T12:24:09.000Z 131 850 2024-05-26T12:24:14.000Z 130 850.79998779297 2024-05-26T12:24:19.000Z 131 851 2024-05-26T12:24:21.000Z 132 852 2024-05-26T12:24:29.000Z 132 852.20001220703 2024-05-26T12:24:30.000Z 132 853 2024-05-26T12:24:37.000Z 132 853.20001220703 2024-05-26T12:24:38.000Z 133 854.20001220703 2024-05-26T12:24:44.000Z 131 854.40002441406 2024-05-26T12:24:45.000Z 131 855.40002441406 2024-05-26T12:24:51.000Z 129 855.59997558594 2024-05-26T12:24:52.000Z 128 856.40002441406 2024-05-26T12:24:56.000Z 127 857.59997558594 2024-05-26T12:25:01.000Z 126 858.59997558594 2024-05-26T12:25:08.000Z 126 858.79998779297 2024-05-26T12:25:09.000Z 126 859.40002441406 2024-05-26T12:25:14.000Z 123 859.59997558594 2024-05-26T12:25:16.000Z 122 859.79998779297 2024-05-26T12:25:17.000Z 122 860.59997558594 2024-05-26T12:25:25.000Z 122 860.79998779297 2024-05-26T12:25:27.000Z 122 861.59997558594 2024-05-26T12:25:32.000Z 123 862.20001220703 2024-05-26T12:25:35.000Z 124 862.59997558594 2024-05-26T12:25:36.000Z 121 862.79998779297 2024-05-26T12:25:38.000Z 123 864 2024-05-26T12:25:42.000Z 125 865 2024-05-26T12:25:47.000Z 127 865.40002441406 2024-05-26T12:25:51.000Z 130 865.59997558594 2024-05-26T12:25:52.000Z 129 866 2024-05-26T12:25:55.000Z 128 866.40002441406 2024-05-26T12:25:57.000Z 125 866.59997558594 2024-05-26T12:26:00.000Z 122 867 2024-05-26T12:26:01.000Z 122 867.20001220703 2024-05-26T12:26:02.000Z 122 868 2024-05-26T12:26:07.000Z 125 868 2024-05-26T12:26:09.000Z 126 868.20001220703 2024-05-26T12:26:10.000Z 126 868.20001220703 2024-05-26T12:26:13.000Z 129 868.40002441406 2024-05-26T12:26:17.000Z 130 868.79998779297 2024-05-26T12:26:20.000Z 133 869.40002441406 2024-05-26T12:26:22.000Z 134 869.79998779297 2024-05-26T12:26:26.000Z 132 870.40002441406 2024-05-26T12:26:29.000Z 132 870.40002441406 2024-05-26T12:26:33.000Z 131 870.79998779297 2024-05-26T12:26:39.000Z 132 871 2024-05-26T12:26:45.000Z 132 871.20001220703 2024-05-26T12:26:48.000Z 129 871.20001220703 2024-05-26T12:26:50.000Z 125 871 2024-05-26T12:26:52.000Z 120 871.20001220703 2024-05-26T12:26:53.000Z 118 871.40002441406 2024-05-26T12:26:57.000Z 115 871.79998779297 2024-05-26T12:27:01.000Z 114 872 2024-05-26T12:27:09.000Z 111 872.20001220703 2024-05-26T12:27:11.000Z 108 872.59997558594 2024-05-26T12:27:13.000Z 106 872.79998779297 2024-05-26T12:27:16.000Z 107 873.59997558594 2024-05-26T12:27:20.000Z 109 873.79998779297 2024-05-26T12:27:22.000Z 112 874 2024-05-26T12:27:24.000Z 112 874.59997558594 2024-05-26T12:27:28.000Z 114 874.79998779297 2024-05-26T12:27:31.000Z 114 875.59997558594 2024-05-26T12:27:38.000Z 115 875.59997558594 2024-05-26T12:27:39.000Z 115 875.79998779297 2024-05-26T12:27:43.000Z 115 875.79998779297 2024-05-26T12:27:49.000Z 113 875.40002441406 2024-05-26T12:27:58.000Z 114 875.59997558594 2024-05-26T12:28:06.000Z 112 875.79998779297 2024-05-26T12:28:07.000Z 111 876.59997558594 2024-05-26T12:28:15.000Z 111 877.20001220703 2024-05-26T12:28:16.000Z 111 878 2024-05-26T12:28:21.000Z 110 878.20001220703 2024-05-26T12:28:22.000Z 111 878.20001220703 2024-05-26T12:28:24.000Z 114 878.20001220703 2024-05-26T12:28:26.000Z 115 877.79998779297 2024-05-26T12:28:28.000Z 116 877.40002441406 2024-05-26T12:28:30.000Z 116 877 2024-05-26T12:28:31.000Z 114 875.20001220703 2024-05-26T12:28:33.000Z 112 874.59997558594 2024-05-26T12:28:34.000Z 112 873.79998779297 2024-05-26T12:28:35.000Z 112 873 2024-05-26T12:28:37.000Z 112 872.59997558594 2024-05-26T12:28:38.000Z 111 872.40002441406 2024-05-26T12:28:39.000Z 111 871.79998779297 2024-05-26T12:28:40.000Z 111 871 2024-05-26T12:28:41.000Z 111 870.20001220703 2024-05-26T12:28:43.000Z 111 870 2024-05-26T12:28:45.000Z 111 870.20001220703 2024-05-26T12:28:47.000Z 110 870.40002441406 2024-05-26T12:28:49.000Z 110 871.79998779297 2024-05-26T12:28:56.000Z 112 872.20001220703 2024-05-26T12:28:59.000Z 112 872.59997558594 2024-05-26T12:29:02.000Z 113 873.40002441406 2024-05-26T12:29:07.000Z 113 873.40002441406 2024-05-26T12:29:08.000Z 112 873.79998779297 2024-05-26T12:29:10.000Z 112 874 2024-05-26T12:29:13.000Z 112 874.20001220703 2024-05-26T12:29:15.000Z 112 874.20001220703 2024-05-26T12:29:17.000Z 112 874 2024-05-26T12:29:20.000Z 113 874.40002441406 2024-05-26T12:29:24.000Z 112 875.20001220703 2024-05-26T12:29:27.000Z 112 875.20001220703 2024-05-26T12:29:28.000Z 112 875.59997558594 2024-05-26T12:29:30.000Z 113 876.59997558594 2024-05-26T12:29:32.000Z 114 877.20001220703 2024-05-26T12:29:33.000Z 114 877.40002441406 2024-05-26T12:29:35.000Z 114 877.59997558594 2024-05-26T12:29:38.000Z 117 877.59997558594 2024-05-26T12:29:40.000Z 115 878 2024-05-26T12:29:42.000Z 115 878 2024-05-26T12:29:45.000Z 119 877.79998779297 2024-05-26T12:29:50.000Z 121 877.79998779297 2024-05-26T12:29:51.000Z 121 877.79998779297 2024-05-26T12:29:53.000Z 120 877.79998779297 2024-05-26T12:29:54.000Z 120 878.20001220703 2024-05-26T12:29:57.000Z 120 878.40002441406 2024-05-26T12:30:00.000Z 120 878.20001220703 2024-05-26T12:30:08.000Z 119 878.79998779297 2024-05-26T12:30:14.000Z 117 878.79998779297 2024-05-26T12:30:20.000Z 114 878.59997558594 2024-05-26T12:30:21.000Z 113 878.59997558594 2024-05-26T12:30:24.000Z 115 878.59997558594 2024-05-26T12:30:27.000Z 118 878.40002441406 2024-05-26T12:30:30.000Z 113 878.20001220703 2024-05-26T12:30:31.000Z 116 876.79998779297 2024-05-26T12:30:35.000Z 116 875.59997558594 2024-05-26T12:30:39.000Z 117 875.79998779297 2024-05-26T12:30:45.000Z 122 875.79998779297 2024-05-26T12:30:46.000Z 119 875.40002441406 2024-05-26T12:30:53.000Z 120 875.20001220703 2024-05-26T12:30:54.000Z 123 874.40002441406 2024-05-26T12:30:56.000Z 120 874.20001220703 2024-05-26T12:30:57.000Z 120 874 2024-05-26T12:30:58.000Z 120 873.40002441406 2024-05-26T12:31:00.000Z 119 870.79998779297 2024-05-26T12:31:01.000Z 119 870.40002441406 2024-05-26T12:31:04.000Z 118 872.20001220703 2024-05-26T12:31:06.000Z 119 873 2024-05-26T12:31:08.000Z 118 873.20001220703 2024-05-26T12:31:09.000Z 119 872.59997558594 2024-05-26T12:31:16.000Z 119 872.59997558594 2024-05-26T12:31:17.000Z 120 872 2024-05-26T12:31:22.000Z 119 871 2024-05-26T12:31:25.000Z 117 870 2024-05-26T12:31:32.000Z 117 870 2024-05-26T12:31:33.000Z 116 869 2024-05-26T12:31:39.000Z 115 868.59997558594 2024-05-26T12:31:40.000Z 116 868.59997558594 2024-05-26T12:31:42.000Z 116 868.40002441406 2024-05-26T12:31:45.000Z 115 868 2024-05-26T12:31:48.000Z 117 867.40002441406 2024-05-26T12:31:50.000Z 119 867 2024-05-26T12:31:52.000Z 116 866.40002441406 2024-05-26T12:31:53.000Z 115 865 2024-05-26T12:31:55.000Z 113 864.79998779297 2024-05-26T12:31:58.000Z 114 865 2024-05-26T12:32:04.000Z 112 865.20001220703 2024-05-26T12:32:09.000Z 112 863.79998779297 2024-05-26T12:32:14.000Z 112 863.40002441406 2024-05-26T12:32:15.000Z 111 862.40002441406 2024-05-26T12:32:17.000Z 111 861.79998779297 2024-05-26T12:32:19.000Z 110 861 2024-05-26T12:32:20.000Z 110 859.40002441406 2024-05-26T12:32:23.000Z 108 858.59997558594 2024-05-26T12:32:24.000Z 107 857.79998779297 2024-05-26T12:32:25.000Z 106 855.79998779297 2024-05-26T12:32:28.000Z 104 854.59997558594 2024-05-26T12:32:30.000Z 104 853.20001220703 2024-05-26T12:32:33.000Z 105 853 2024-05-26T12:32:34.000Z 105 852.40002441406 2024-05-26T12:32:35.000Z 104 852.20001220703 2024-05-26T12:32:39.000Z 105 852 2024-05-26T12:32:41.000Z 105 850.79998779297 2024-05-26T12:32:46.000Z 105 849.79998779297 2024-05-26T12:32:53.000Z 104 849.79998779297 2024-05-26T12:32:55.000Z 104 849 2024-05-26T12:33:00.000Z 102 848.59997558594 2024-05-26T12:33:05.000Z 101 848.40002441406 2024-05-26T12:33:07.000Z 102 847.40002441406 2024-05-26T12:33:12.000Z 103 846.40002441406 2024-05-26T12:33:16.000Z 105 846 2024-05-26T12:33:20.000Z 105 846 2024-05-26T12:33:21.000Z 106 845.79998779297 2024-05-26T12:33:23.000Z 107 845.59997558594 2024-05-26T12:33:24.000Z 108 845.20001220703 2024-05-26T12:33:27.000Z 110 845 2024-05-26T12:33:28.000Z 111 844.40002441406 2024-05-26T12:33:29.000Z 111 844.20001220703 2024-05-26T12:33:30.000Z 112 844 2024-05-26T12:33:31.000Z 112 843.20001220703 2024-05-26T12:33:32.000Z 113 842.79998779297 2024-05-26T12:33:33.000Z 113 842.40002441406 2024-05-26T12:33:34.000Z 116 842 2024-05-26T12:33:35.000Z 114 841.79998779297 2024-05-26T12:33:36.000Z 114 841.59997558594 2024-05-26T12:33:37.000Z 113 840.79998779297 2024-05-26T12:33:40.000Z 113 840 2024-05-26T12:33:41.000Z 113 838.79998779297 2024-05-26T12:33:43.000Z 114 837.79998779297 2024-05-26T12:33:45.000Z 114 836.59997558594 2024-05-26T12:33:46.000Z 113 836.20001220703 2024-05-26T12:33:47.000Z 113 835.59997558594 2024-05-26T12:33:49.000Z 114 834.79998779297 2024-05-26T12:33:51.000Z 114 834.40002441406 2024-05-26T12:33:53.000Z 114 834 2024-05-26T12:33:55.000Z 115 833 2024-05-26T12:33:57.000Z 115 832.40002441406 2024-05-26T12:34:00.000Z 114 832.20001220703 2024-05-26T12:34:01.000Z 114 831.79998779297 2024-05-26T12:34:02.000Z 113 831.59997558594 2024-05-26T12:34:04.000Z 113 831.59997558594 2024-05-26T12:34:05.000Z 113 831.59997558594 2024-05-26T12:34:08.000Z 112 830.59997558594 2024-05-26T12:34:11.000Z 110 829.40002441406 2024-05-26T12:34:13.000Z 109 828 2024-05-26T12:34:15.000Z 108 827 2024-05-26T12:34:17.000Z 107 825.79998779297 2024-05-26T12:34:18.000Z 108 824.20001220703 2024-05-26T12:34:20.000Z 105 823.59997558594 2024-05-26T12:34:21.000Z 105 823.40002441406 2024-05-26T12:34:22.000Z 105 822.79998779297 2024-05-26T12:34:23.000Z 104 821.59997558594 2024-05-26T12:34:25.000Z 103 821.40002441406 2024-05-26T12:34:26.000Z 103 820.40002441406 2024-05-26T12:34:27.000Z 101 819 2024-05-26T12:34:28.000Z 102 818.40002441406 2024-05-26T12:34:29.000Z 102 817.79998779297 2024-05-26T12:34:30.000Z 103 816.59997558594 2024-05-26T12:34:31.000Z 104 815.59997558594 2024-05-26T12:34:35.000Z 106 815.40002441406 2024-05-26T12:34:36.000Z 107 814.79998779297 2024-05-26T12:34:42.000Z 109 814.79998779297 2024-05-26T12:34:44.000Z 109 815 2024-05-26T12:34:46.000Z 111 814.79998779297 2024-05-26T12:34:47.000Z 112 814.40002441406 2024-05-26T12:34:51.000Z 110 814.40002441406 2024-05-26T12:34:52.000Z 110 814.20001220703 2024-05-26T12:34:54.000Z 109 814 2024-05-26T12:34:55.000Z 109 813.40002441406 2024-05-26T12:34:57.000Z 109 813.40002441406 2024-05-26T12:35:01.000Z 113 813.20001220703 2024-05-26T12:35:02.000Z 111 813.20001220703 2024-05-26T12:35:03.000Z 112 812.40002441406 2024-05-26T12:35:06.000Z 110 811.59997558594 2024-05-26T12:35:07.000Z 110 810 2024-05-26T12:35:09.000Z 110 809 2024-05-26T12:35:10.000Z 113 807 2024-05-26T12:35:12.000Z 113 806 2024-05-26T12:35:13.000Z 110 805 2024-05-26T12:35:14.000Z 112 802.59997558594 2024-05-26T12:35:16.000Z 112 800.79998779297 2024-05-26T12:35:17.000Z 112 798.59997558594 2024-05-26T12:35:19.000Z 112 795.79998779297 2024-05-26T12:35:21.000Z 113 794.20001220703 2024-05-26T12:35:22.000Z 113 793.59997558594 2024-05-26T12:35:23.000Z 116 792.40002441406 2024-05-26T12:35:24.000Z 113 791.40002441406 2024-05-26T12:35:25.000Z 112 789.79998779297 2024-05-26T12:35:26.000Z 112 788.40002441406 2024-05-26T12:35:27.000Z 111 787.20001220703 2024-05-26T12:35:28.000Z 113 785 2024-05-26T12:35:29.000Z 112 783.40002441406 2024-05-26T12:35:30.000Z 108 782.20001220703 2024-05-26T12:35:31.000Z 110 781.79998779297 2024-05-26T12:35:32.000Z 108 780.79998779297 2024-05-26T12:35:33.000Z 108 779.20001220703 2024-05-26T12:35:34.000Z 106 777 2024-05-26T12:35:36.000Z 106 775.40002441406 2024-05-26T12:35:38.000Z 104 773.40002441406 2024-05-26T12:35:39.000Z 101 772 2024-05-26T12:35:40.000Z 100 771.20001220703 2024-05-26T12:35:41.000Z 102 769 2024-05-26T12:35:42.000Z 101 767.79998779297 2024-05-26T12:35:43.000Z 101 765.79998779297 2024-05-26T12:35:45.000Z 100 763.79998779297 2024-05-26T12:35:46.000Z 104 762.79998779297 2024-05-26T12:35:47.000Z 102 761.79998779297 2024-05-26T12:35:48.000Z 102 760.40002441406 2024-05-26T12:35:49.000Z 101 758.59997558594 2024-05-26T12:35:50.000Z 101 755.79998779297 2024-05-26T12:35:52.000Z 105 754.59997558594 2024-05-26T12:35:53.000Z 105 752.40002441406 2024-05-26T12:35:55.000Z 107 750.59997558594 2024-05-26T12:35:56.000Z 110 749.79998779297 2024-05-26T12:35:57.000Z 114 748.79998779297 2024-05-26T12:35:58.000Z 110 747.79998779297 2024-05-26T12:35:59.000Z 111 747 2024-05-26T12:36:00.000Z 112 745.59997558594 2024-05-26T12:36:01.000Z 112 743.79998779297 2024-05-26T12:36:02.000Z 112 742.40002441406 2024-05-26T12:36:04.000Z 111 741.40002441406 2024-05-26T12:36:05.000Z 112 740.40002441406 2024-05-26T12:36:06.000Z 113 739.40002441406 2024-05-26T12:36:07.000Z 115 738.40002441406 2024-05-26T12:36:08.000Z 116 737.20001220703 2024-05-26T12:36:09.000Z 116 735.79998779297 2024-05-26T12:36:10.000Z 117 734.59997558594 2024-05-26T12:36:11.000Z 115 733.40002441406 2024-05-26T12:36:12.000Z 114 731.79998779297 2024-05-26T12:36:13.000Z 113 731 2024-05-26T12:36:14.000Z 113 730 2024-05-26T12:36:15.000Z 113 729 2024-05-26T12:36:16.000Z 113 728 2024-05-26T12:36:17.000Z 113 726.59997558594 2024-05-26T12:36:18.000Z 112 725.40002441406 2024-05-26T12:36:19.000Z 112 725 2024-05-26T12:36:20.000Z 111 723.79998779297 2024-05-26T12:36:22.000Z 111 722.59997558594 2024-05-26T12:36:23.000Z 111 721.40002441406 2024-05-26T12:36:24.000Z 111 720 2024-05-26T12:36:25.000Z 111 719 2024-05-26T12:36:26.000Z 111 716.79998779297 2024-05-26T12:36:27.000Z 111 715 2024-05-26T12:36:29.000Z 111 714 2024-05-26T12:36:30.000Z 111 712.59997558594 2024-05-26T12:36:31.000Z 111 710.79998779297 2024-05-26T12:36:33.000Z 110 709.59997558594 2024-05-26T12:36:34.000Z 110 708.40002441406 2024-05-26T12:36:35.000Z 109 706.59997558594 2024-05-26T12:36:37.000Z 108 705.59997558594 2024-05-26T12:36:38.000Z 108 704.79998779297 2024-05-26T12:36:39.000Z 107 702.59997558594 2024-05-26T12:36:41.000Z 107 701 2024-05-26T12:36:42.000Z 107 700.40002441406 2024-05-26T12:36:43.000Z 106 699.40002441406 2024-05-26T12:36:44.000Z 105 698.20001220703 2024-05-26T12:36:46.000Z 105 696.59997558594 2024-05-26T12:36:47.000Z 105 695.20001220703 2024-05-26T12:36:48.000Z 103 694 2024-05-26T12:36:49.000Z 105 693 2024-05-26T12:36:50.000Z 105 691.59997558594 2024-05-26T12:36:51.000Z 106 690.59997558594 2024-05-26T12:36:52.000Z 106 690 2024-05-26T12:36:53.000Z 105 689 2024-05-26T12:36:54.000Z 108 687.40002441406 2024-05-26T12:36:56.000Z 106 685.59997558594 2024-05-26T12:36:57.000Z 107 683.59997558594 2024-05-26T12:36:58.000Z 105 683 2024-05-26T12:36:59.000Z 107 682 2024-05-26T12:37:00.000Z 107 680.59997558594 2024-05-26T12:37:01.000Z 106 677.79998779297 2024-05-26T12:37:03.000Z 106 676.59997558594 2024-05-26T12:37:05.000Z 105 675.20001220703 2024-05-26T12:37:06.000Z 106 673.40002441406 2024-05-26T12:37:07.000Z 106 672 2024-05-26T12:37:08.000Z 106 670 2024-05-26T12:37:10.000Z 106 668.59997558594 2024-05-26T12:37:11.000Z 105 667 2024-05-26T12:37:13.000Z 105 664.59997558594 2024-05-26T12:37:14.000Z 105 663.20001220703 2024-05-26T12:37:15.000Z 104 660.79998779297 2024-05-26T12:37:17.000Z 106 659.40002441406 2024-05-26T12:37:18.000Z 105 657.79998779297 2024-05-26T12:37:19.000Z 105 656.79998779297 2024-05-26T12:37:20.000Z 105 655.59997558594 2024-05-26T12:37:21.000Z 105 653.20001220703 2024-05-26T12:37:23.000Z 105 651.59997558594 2024-05-26T12:37:25.000Z 105 650.59997558594 2024-05-26T12:37:28.000Z 102 649.79998779297 2024-05-26T12:37:29.000Z 101 649.40002441406 2024-05-26T12:37:30.000Z 100 648 2024-05-26T12:37:31.000Z 100 647.20001220703 2024-05-26T12:37:32.000Z 100 646.40002441406 2024-05-26T12:37:33.000Z 100 645.59997558594 2024-05-26T12:37:35.000Z 100 644.59997558594 2024-05-26T12:37:36.000Z 100 643.40002441406 2024-05-26T12:37:37.000Z 100 642.20001220703 2024-05-26T12:37:41.000Z 100 642 2024-05-26T12:37:42.000Z 100 641 2024-05-26T12:37:43.000Z 99 638.79998779297 2024-05-26T12:37:44.000Z 100 637 2024-05-26T12:37:46.000Z 100 635.79998779297 2024-05-26T12:37:47.000Z 100 633.79998779297 2024-05-26T12:37:49.000Z 100 632.20001220703 2024-05-26T12:37:50.000Z 100 630.40002441406 2024-05-26T12:37:52.000Z 100 628.40002441406 2024-05-26T12:37:53.000Z 99 627.20001220703 2024-05-26T12:37:54.000Z 99 626 2024-05-26T12:37:55.000Z 99 625 2024-05-26T12:37:56.000Z 99 622.40002441406 2024-05-26T12:37:58.000Z 99 621.40002441406 2024-05-26T12:38:00.000Z 98 619.20001220703 2024-05-26T12:38:02.000Z 99 618 2024-05-26T12:38:03.000Z 100 616.40002441406 2024-05-26T12:38:05.000Z 100 615 2024-05-26T12:38:06.000Z 100 613.40002441406 2024-05-26T12:38:08.000Z 100 613 2024-05-26T12:38:09.000Z 100 612.40002441406 2024-05-26T12:38:10.000Z 101 611.40002441406 2024-05-26T12:38:11.000Z 100 610.79998779297 2024-05-26T12:38:12.000Z 103 610.20001220703 2024-05-26T12:38:13.000Z 103 609.59997558594 2024-05-26T12:38:14.000Z 104 608.59997558594 2024-05-26T12:38:15.000Z 105 607.79998779297 2024-05-26T12:38:16.000Z 104 607 2024-05-26T12:38:17.000Z 105 606.59997558594 2024-05-26T12:38:18.000Z 106 605.79998779297 2024-05-26T12:38:20.000Z 108 602.79998779297 2024-05-26T12:45:54.000Z 82 602.40002441406 2024-05-26T12:45:55.000Z 81 601.79998779297 2024-05-26T12:45:57.000Z 82 601.20001220703 2024-05-26T12:45:58.000Z 83 599.79998779297 2024-05-26T12:46:01.000Z 83 599.20001220703 2024-05-26T12:46:03.000Z 82 598.59997558594 2024-05-26T12:46:04.000Z 82 597.20001220703 2024-05-26T12:46:07.000Z 82 595.79998779297 2024-05-26T12:46:09.000Z 81 594.59997558594 2024-05-26T12:46:12.000Z 82 593 2024-05-26T12:46:16.000Z 81 592.59997558594 2024-05-26T12:46:17.000Z 80 591.79998779297 2024-05-26T12:46:19.000Z 80 590.79998779297 2024-05-26T12:46:22.000Z 79 589.59997558594 2024-05-26T12:46:25.000Z 80 589 2024-05-26T12:46:26.000Z 82 588.20001220703 2024-05-26T12:46:27.000Z 81 586.59997558594 2024-05-26T12:46:29.000Z 84 584.79998779297 2024-05-26T12:46:31.000Z 85 583.59997558594 2024-05-26T12:46:32.000Z 86 583.40002441406 2024-05-26T12:46:34.000Z 87 582.40002441406 2024-05-26T12:46:36.000Z 87 582.20001220703 2024-05-26T12:46:37.000Z 87 582.20001220703 2024-05-26T12:46:38.000Z 88 581.79998779297 2024-05-26T12:46:41.000Z 88 581.40002441406 2024-05-26T12:46:50.000Z 88 581.40002441406 2024-05-26T12:46:52.000Z 89 581.40002441406 2024-05-26T12:46:53.000Z 89 581.40002441406 2024-05-26T12:46:56.000Z 90 581.79998779297 2024-05-26T12:47:01.000Z 88 581.79998779297 2024-05-26T12:47:05.000Z 90 581.79998779297 2024-05-26T12:47:07.000Z 90 581.59997558594 2024-05-26T12:47:11.000Z 93 582 2024-05-26T12:47:13.000Z 94 581.40002441406 2024-05-26T12:47:20.000Z 94 581.20001220703 2024-05-26T12:47:21.000Z 96 580.20001220703 2024-05-26T12:47:25.000Z 98 579.59997558594 2024-05-26T12:47:28.000Z 99 579.20001220703 2024-05-26T12:47:29.000Z 98 577.79998779297 2024-05-26T12:47:31.000Z 99 577.59997558594 2024-05-26T12:47:34.000Z 100 577.40002441406 2024-05-26T12:47:35.000Z 100 576.79998779297 2024-05-26T12:47:37.000Z 100 575.79998779297 2024-05-26T12:47:43.000Z 100 574.20001220703 2024-05-26T12:47:48.000Z 99 573 2024-05-26T12:47:49.000Z 100 571.79998779297 2024-05-26T12:47:51.000Z 99 570.59997558594 2024-05-26T12:47:55.000Z 97 569 2024-05-26T12:47:57.000Z 94 568.20001220703 2024-05-26T12:48:00.000Z 90 568 2024-05-26T12:48:01.000Z 90 567.40002441406 2024-05-26T12:48:03.000Z 87 566.79998779297 2024-05-26T12:48:05.000Z 86 565.79998779297 2024-05-26T12:48:08.000Z 84 557.5 557.4 557.8 557.8 557.9 558.2 558.5 561.59997558594 2024-05-26T13:02:11.000Z 110 562.20001220703 2024-05-26T13:02:14.000Z 110 563.20001220703 2024-05-26T13:02:22.000Z 111 564.20001220703 2024-05-26T13:02:29.000Z 109 565 2024-05-26T13:02:34.000Z 112 565.40002441406 2024-05-26T13:02:35.000Z 112 565.59997558594 2024-05-26T13:02:36.000Z 112 566.40002441406 2024-05-26T13:02:41.000Z 112 566.59997558594 2024-05-26T13:02:42.000Z 112 567.40002441406 2024-05-26T13:02:49.000Z 109 568.40002441406 2024-05-26T13:02:55.000Z 109 568.79998779297 2024-05-26T13:02:56.000Z 109 569.79998779297 2024-05-26T13:03:01.000Z 109 570 2024-05-26T13:03:02.000Z 110 571 2024-05-26T13:03:07.000Z 110 571.40002441406 2024-05-26T13:03:12.000Z 108 571.59997558594 2024-05-26T13:03:13.000Z 109 572 2024-05-26T13:03:15.000Z 109 573.20001220703 2024-05-26T13:03:20.000Z 111 573.59997558594 2024-05-26T13:03:23.000Z 111 573.79998779297 2024-05-26T13:03:26.000Z 114 574.20001220703 2024-05-26T13:03:28.000Z 115 574.79998779297 2024-05-26T13:03:33.000Z 113 575.40002441406 2024-05-26T13:03:36.000Z 111 576.40002441406 2024-05-26T13:03:44.000Z 110 577.40002441406 2024-05-26T13:03:52.000Z 110 578.40002441406 2024-05-26T13:03:58.000Z 111 579.20001220703 2024-05-26T13:04:02.000Z 111 579.59997558594 2024-05-26T13:04:04.000Z 111 580.59997558594 2024-05-26T13:04:10.000Z 111 580.79998779297 2024-05-26T13:04:11.000Z 111 581.59997558594 2024-05-26T13:04:17.000Z 109 582 2024-05-26T13:04:20.000Z 108 582.79998779297 2024-05-26T13:04:24.000Z 109 583.40002441406 2024-05-26T13:04:28.000Z 110 584 2024-05-26T13:04:31.000Z 111 585 2024-05-26T13:04:37.000Z 110 585.20001220703 2024-05-26T13:04:38.000Z 110 586.40002441406 2024-05-26T13:04:45.000Z 111 587.59997558594 2024-05-26T13:04:52.000Z 110 588.20001220703 2024-05-26T13:04:55.000Z 111 588.59997558594 2024-05-26T13:04:58.000Z 110 589.40002441406 2024-05-26T13:05:04.000Z 113 589.59997558594 2024-05-26T13:05:05.000Z 113 589.59997558594 2024-05-26T13:05:06.000Z 113 590.79998779297 2024-05-26T13:05:14.000Z 115 591 2024-05-26T13:05:15.000Z 116 591.79998779297 2024-05-26T13:05:19.000Z 116 592.59997558594 2024-05-26T13:05:24.000Z 116 593 2024-05-26T13:05:26.000Z 116 594 2024-05-26T13:05:32.000Z 117 595.20001220703 2024-05-26T13:05:38.000Z 117 595.20001220703 2024-05-26T13:05:40.000Z 115 595.40002441406 2024-05-26T13:05:48.000Z 112 594 2024-05-26T13:05:52.000Z 110 593.40002441406 2024-05-26T13:05:53.000Z 110 592.59997558594 2024-05-26T13:05:54.000Z 109 591.40002441406 2024-05-26T13:05:57.000Z 108 590.20001220703 2024-05-26T13:05:59.000Z 108 589.59997558594 2024-05-26T13:06:01.000Z 107 589 2024-05-26T13:06:02.000Z 107 587.59997558594 2024-05-26T13:06:06.000Z 106 587.40002441406 2024-05-26T13:06:07.000Z 106 585.40002441406 2024-05-26T13:06:10.000Z 106 583.79998779297 2024-05-26T13:06:12.000Z 106 582.59997558594 2024-05-26T13:06:13.000Z 107 581 2024-05-26T13:06:16.000Z 108 579.79998779297 2024-05-26T13:06:19.000Z 107 578.40002441406 2024-05-26T13:06:22.000Z 108 577.20001220703 2024-05-26T13:06:24.000Z 108 576.40002441406 2024-05-26T13:06:26.000Z 109 576.20001220703 2024-05-26T13:06:27.000Z 109 574.59997558594 2024-05-26T13:06:29.000Z 109 574.40002441406 2024-05-26T13:06:30.000Z 109 574 2024-05-26T13:06:32.000Z 109 573.59997558594 2024-05-26T13:06:33.000Z 109 573.40002441406 2024-05-26T13:06:34.000Z 109 572.79998779297 2024-05-26T13:06:36.000Z 109 572.40002441406 2024-05-26T13:06:38.000Z 109 571.79998779297 2024-05-26T13:06:41.000Z 108 571.20001220703 2024-05-26T13:06:42.000Z 107 570.20001220703 2024-05-26T13:06:44.000Z 106 569.20001220703 2024-05-26T13:06:48.000Z 105 568.40002441406 2024-05-26T13:06:49.000Z 105 568 2024-05-26T13:06:50.000Z 104 567.59997558594 2024-05-26T13:06:52.000Z 104 567.59997558594 2024-05-26T13:06:53.000Z 104 567.40002441406 2024-05-26T13:06:54.000Z 103 566.20001220703 2024-05-26T13:06:57.000Z 104 565.59997558594 2024-05-26T13:06:59.000Z 105 565.20001220703 2024-05-26T13:07:00.000Z 102 565 2024-05-26T13:07:01.000Z 102 564.59997558594 2024-05-26T13:07:03.000Z 100 564.20001220703 2024-05-26T13:07:04.000Z 101 563.79998779297 2024-05-26T13:07:05.000Z 100 563.20001220703 2024-05-26T13:07:06.000Z 100 562.79998779297 2024-05-26T13:07:07.000Z 100 561.79998779297 2024-05-26T13:07:08.000Z 100 560.40002441406 2024-05-26T13:07:11.000Z 100 560 2024-05-26T13:07:12.000Z 100 559.40002441406 2024-05-26T13:07:13.000Z 100 558 2024-05-26T13:07:16.000Z 101 557.20001220703 2024-05-26T13:07:18.000Z 100 556.79998779297 2024-05-26T13:07:19.000Z 100 556.40002441406 2024-05-26T13:07:20.000Z 99 555.59997558594 2024-05-26T13:07:22.000Z 100 554.40002441406 2024-05-26T13:07:24.000Z 101 554 2024-05-26T13:07:26.000Z 103 554 2024-05-26T13:07:27.000Z 102 552.59997558594 2024-05-26T13:07:29.000Z 104 551.59997558594 2024-05-26T13:07:30.000Z 104 550.20001220703 2024-05-26T13:07:33.000Z 104 548.20001220703 2024-05-26T13:07:36.000Z 105 547 2024-05-26T13:07:38.000Z 105 545.79998779297 2024-05-26T13:07:41.000Z 105 544.59997558594 2024-05-26T13:07:43.000Z 106 544.20001220703 2024-05-26T13:07:44.000Z 105 543.40002441406 2024-05-26T13:07:46.000Z 104 543.40002441406 2024-05-26T13:07:47.000Z 104 543.20001220703 2024-05-26T13:07:49.000Z 104 543.20001220703 2024-05-26T13:07:52.000Z 105 542.59997558594 2024-05-26T13:07:57.000Z 103 542.40002441406 2024-05-26T13:07:59.000Z 103 542 2024-05-26T13:08:00.000Z 103 542 2024-05-26T13:08:01.000Z 103 541.59997558594 2024-05-26T13:08:03.000Z 102 541.20001220703 2024-05-26T13:08:04.000Z 101 540.79998779297 2024-05-26T13:08:05.000Z 102 539.79998779297 2024-05-26T13:08:06.000Z 101 537.79998779297 2024-05-26T13:08:10.000Z 101 536.79998779297 2024-05-26T13:08:12.000Z 101 535 2024-05-26T13:08:15.000Z 100 533.20001220703 2024-05-26T13:08:18.000Z 99 531.79998779297 2024-05-26T13:08:19.000Z 99 530.79998779297 2024-05-26T13:08:20.000Z 98 528.59997558594 2024-05-26T13:08:22.000Z 98 528 2024-05-26T13:08:23.000Z 97 527.59997558594 2024-05-26T13:08:24.000Z 96 527 2024-05-26T13:08:25.000Z 96 526 2024-05-26T13:08:26.000Z 94 525.20001220703 2024-05-26T13:08:27.000Z 94 524.40002441406 2024-05-26T13:08:28.000Z 93 524 2024-05-26T13:08:29.000Z 93 522.40002441406 2024-05-26T13:08:31.000Z 89 521 2024-05-26T13:08:33.000Z 87 519.40002441406 2024-05-26T13:08:35.000Z 85 518.40002441406 2024-05-26T13:08:37.000Z 83 518.20001220703 2024-05-26T13:08:40.000Z 83 517.79998779297 2024-05-26T13:08:41.000Z 83 517.20001220703 2024-05-26T13:08:42.000Z 83 517.20001220703 2024-05-26T13:08:43.000Z 83 516.59997558594 2024-05-26T13:08:44.000Z 82 515.40002441406 2024-05-26T13:08:45.000Z 82 514.79998779297 2024-05-26T13:08:46.000Z 82 514 2024-05-26T13:08:47.000Z 82 513 2024-05-26T13:08:48.000Z 81 511.60000610352 2024-05-26T13:08:49.000Z 81 510 2024-05-26T13:08:51.000Z 80 506.79998779297 2024-05-26T13:11:42.000Z 91 506.79998779297 2024-05-26T13:11:43.000Z 92 505.39999389648 2024-05-26T13:11:46.000Z 93 504.20001220703 2024-05-26T13:11:49.000Z 94 503.79998779297 2024-05-26T13:11:50.000Z 94 502.60000610352 2024-05-26T13:11:52.000Z 95 501 2024-05-26T13:11:55.000Z 94 500 2024-05-26T13:11:58.000Z 94 499.79998779297 2024-05-26T13:11:59.000Z 93 498.60000610352 2024-05-26T13:12:01.000Z 92 497.60000610352 2024-05-26T13:12:02.000Z 92 496.79998779297 2024-05-26T13:12:04.000Z 91 496.60000610352 2024-05-26T13:12:05.000Z 90 495 2024-05-26T13:12:07.000Z 88 494.20001220703 2024-05-26T13:12:09.000Z 88 494 2024-05-26T13:12:10.000Z 89 493.20001220703 2024-05-26T13:12:11.000Z 88 492.60000610352 2024-05-26T13:12:13.000Z 88 492.20001220703 2024-05-26T13:12:15.000Z 88 492 2024-05-26T13:12:16.000Z 91 491.79998779297 2024-05-26T13:12:17.000Z 91 491.60000610352 2024-05-26T13:12:18.000Z 91 490.79998779297 2024-05-26T13:12:20.000Z 92 490.60000610352 2024-05-26T13:12:21.000Z 95 489.60000610352 2024-05-26T13:12:25.000Z 96 487.60000610352 2024-05-26T13:12:26.000Z 96 486.60000610352 2024-05-26T13:12:27.000Z 96 485.60000610352 2024-05-26T13:12:33.000Z 97 486.39999389648 2024-05-26T13:12:34.000Z 97 484.60000610352 2024-05-26T13:12:42.000Z 97 484.39999389648 2024-05-26T13:12:43.000Z 97 483.39999389648 2024-05-26T13:12:46.000Z 95 482.60000610352 2024-05-26T13:12:49.000Z 94 482.20001220703 2024-05-26T13:12:50.000Z 94 481 2024-05-26T13:12:52.000Z 94 477.79998779297 2024-05-26T13:12:53.000Z 93 476.39999389648 2024-05-26T13:12:54.000Z 93 475.79998779297 2024-05-26T13:12:55.000Z 93 475 2024-05-26T13:12:59.000Z 91 474.60000610352 2024-05-26T13:13:02.000Z 87 474.79998779297 2024-05-26T13:13:05.000Z 86 474 2024-05-26T13:13:12.000Z 85 473.60000610352 2024-05-26T13:13:13.000Z 85 472 2024-05-26T13:13:16.000Z 85 471 2024-05-26T13:13:18.000Z 85 470.79998779297 2024-05-26T13:13:19.000Z 85 470 2024-05-26T13:13:21.000Z 85 469.39999389648 2024-05-26T13:13:22.000Z 85 468.79998779297 2024-05-26T13:13:23.000Z 85 468.60000610352 2024-05-26T13:13:24.000Z 85 468.39999389648 2024-05-26T13:13:27.000Z 85 468.39999389648 2024-05-26T13:13:28.000Z 84 468.20001220703 2024-05-26T13:13:29.000Z 84 467.60000610352 2024-05-26T13:13:32.000Z 83 467.20001220703 2024-05-26T13:13:33.000Z 83 466 2024-05-26T13:13:36.000Z 84 464.79998779297 2024-05-26T13:13:39.000Z 85 463.60000610352 2024-05-26T13:13:41.000Z 87 462.79998779297 2024-05-26T13:13:43.000Z 89 462.39999389648 2024-05-26T13:13:45.000Z 91 461.79998779297 2024-05-26T13:13:50.000Z 92 461.20001220703 2024-05-26T13:13:52.000Z 92 459.79998779297 2024-05-26T13:13:56.000Z 91 458.60000610352 2024-05-26T13:14:02.000Z 90 458.20001220703 2024-05-26T13:14:03.000Z 90 457 2024-05-26T13:14:07.000Z 92 457 2024-05-26T13:14:08.000Z 92 456.79998779297 2024-05-26T13:14:09.000Z 93 456 2024-05-26T13:14:14.000Z 95 455.39999389648 2024-05-26T13:14:17.000Z 98 455 2024-05-26T13:14:18.000Z 99 454.79998779297 2024-05-26T13:14:20.000Z 99 451.7 455.60000610352 2024-05-26T13:19:11.000Z 80 456.20001220703 2024-05-26T13:19:15.000Z 82 456.79998779297 2024-05-26T13:19:21.000Z 83 457 2024-05-26T13:19:26.000Z 86 457 2024-05-26T13:19:28.000Z 88 457.39999389648 2024-05-26T13:19:33.000Z 90 457.60000610352 2024-05-26T13:19:34.000Z 93 457.79998779297 2024-05-26T13:19:41.000Z 95 457.20001220703 2024-05-26T13:19:45.000Z 100 457 2024-05-26T13:19:47.000Z 103 457 2024-05-26T13:19:48.000Z 106 456.20001220703 2024-05-26T13:19:50.000Z 109 456.20001220703 2024-05-26T13:19:52.000Z 112 456.39999389648 2024-05-26T13:19:55.000Z 111 454.39999389648 2024-05-26T13:19:59.000Z 112 453.79998779297 2024-05-26T13:20:01.000Z 112 453.20001220703 2024-05-26T13:20:05.000Z 111 452.79998779297 2024-05-26T13:20:09.000Z 110 452 2024-05-26T13:20:12.000Z 109 451.79998779297 2024-05-26T13:20:13.000Z 108 451.20001220703 2024-05-26T13:20:16.000Z 107 450.79998779297 2024-05-26T13:20:17.000Z 106 449.60000610352 2024-05-26T13:20:21.000Z 105 448.60000610352 2024-05-26T13:20:23.000Z 106 448 2024-05-26T13:20:24.000Z 104 447 2024-05-26T13:20:27.000Z 104 445.79998779297 2024-05-26T13:20:31.000Z 104 444.60000610352 2024-05-26T13:20:35.000Z 103 443.60000610352 2024-05-26T13:20:37.000Z 102 443.39999389648 2024-05-26T13:20:38.000Z 101 442.39999389648 2024-05-26T13:20:41.000Z 100 441.39999389648 2024-05-26T13:20:44.000Z 97 441 2024-05-26T13:20:45.000Z 98 440.60000610352 2024-05-26T13:20:48.000Z 98 439.79998779297 2024-05-26T13:20:51.000Z 97 439.39999389648 2024-05-26T13:20:53.000Z 98 438.79998779297 2024-05-26T13:20:57.000Z 99 438 2024-05-26T13:20:58.000Z 100 437.60000610352 2024-05-26T13:20:59.000Z 98 436.60000610352 2024-05-26T13:21:01.000Z 97 435.20001220703 2024-05-26T13:21:03.000Z 97 433.20001220703 2024-05-26T13:21:04.000Z 97 432.60000610352 2024-05-26T13:21:05.000Z 97 431.79998779297 2024-05-26T13:21:06.000Z 94 431.60000610352 2024-05-26T13:21:07.000Z 97 431.20001220703 2024-05-26T13:21:08.000Z 96 430.39999389648 2024-05-26T13:21:09.000Z 98 429.20001220703 2024-05-26T13:21:10.000Z 100 427.39999389648 2024-05-26T13:21:12.000Z 101 426.20001220703 2024-05-26T13:21:13.000Z 101 424.60000610352 2024-05-26T13:21:15.000Z 102 423.79998779297 2024-05-26T13:21:16.000Z 103 423.39999389648 2024-05-26T13:21:17.000Z 103 422.39999389648 2024-05-26T13:21:19.000Z 104 422.20001220703 2024-05-26T13:21:20.000Z 104 420.60000610352 2024-05-26T13:21:23.000Z 103 420 2024-05-26T13:21:24.000Z 103 419 2024-05-26T13:21:26.000Z 104 418.60000610352 2024-05-26T13:21:28.000Z 105 419.20001220703 2024-05-26T13:21:32.000Z 104 419.20001220703 2024-05-26T13:21:35.000Z 103 419.39999389648 2024-05-26T13:21:39.000Z 100 419.20001220703 2024-05-26T13:21:45.000Z 97 419.20001220703 2024-05-26T13:21:50.000Z 94 419 2024-05-26T13:22:04.000Z 92 418.79998779297 2024-05-26T13:22:16.000Z 94 418 2024-05-26T13:22:20.000Z 94 417.79998779297 2024-05-26T13:22:21.000Z 93 416.79998779297 2024-05-26T13:22:25.000Z 94 416.20001220703 2024-05-26T13:22:27.000Z 94 415.39999389648 2024-05-26T13:22:29.000Z 95 415 2024-05-26T13:22:30.000Z 95 414 2024-05-26T13:22:35.000Z 96 413.79998779297 2024-05-26T13:22:36.000Z 97 413.60000610352 2024-05-26T13:22:38.000Z 98 414 2024-05-26T13:22:40.000Z 100 413.79998779297 2024-05-26T13:22:44.000Z 101 412.60000610352 2024-05-26T13:22:50.000Z 103 411.39999389648 2024-05-26T13:22:53.000Z 102 411.20001220703 2024-05-26T13:22:55.000Z 103 410.39999389648 2024-05-26T13:23:00.000Z 102 409.79998779297 2024-05-26T13:23:03.000Z 103 409.20001220703 2024-05-26T13:23:05.000Z 102 407.39999389648 2024-05-26T13:23:11.000Z 102 407 2024-05-26T13:23:12.000Z 102 406.20001220703 2024-05-26T13:23:14.000Z 101 405.39999389648 2024-05-26T13:23:19.000Z 100 405 2024-05-26T13:23:21.000Z 100 403.79998779297 2024-05-26T13:23:25.000Z 98 403.20001220703 2024-05-26T13:23:29.000Z 97 402.79998779297 2024-05-26T13:23:33.000Z 98 402.60000610352 2024-05-26T13:23:35.000Z 101 402.39999389648 2024-05-26T13:23:36.000Z 102 402 2024-05-26T13:23:38.000Z 103 401.79998779297 2024-05-26T13:23:41.000Z 103 400.79998779297 2024-05-26T13:23:45.000Z 102 400.60000610352 2024-05-26T13:23:46.000Z 102 399.60000610352 2024-05-26T13:23:52.000Z 103 398.60000610352 2024-05-26T13:23:56.000Z 100 398.39999389648 2024-05-26T13:23:57.000Z 102 398.20001220703 2024-05-26T13:23:58.000Z 101 398.20001220703 2024-05-26T13:23:59.000Z 99 398.20001220703 2024-05-26T13:24:00.000Z 101 393.9 396.39999389648 2024-05-26T13:28:04.000Z 79 396.39999389648 2024-05-26T13:28:07.000Z 80 396.39999389648 2024-05-26T13:28:08.000Z 80 396.39999389648 2024-05-26T13:28:11.000Z 77 396.39999389648 2024-05-26T13:28:13.000Z 80 396.39999389648 2024-05-26T13:28:14.000Z 83 396.39999389648 2024-05-26T13:28:15.000Z 85 396.60000610352 2024-05-26T13:28:20.000Z 88 396.60000610352 2024-05-26T13:28:23.000Z 92 396.39999389648 2024-05-26T13:28:34.000Z 89 396.39999389648 2024-05-26T13:28:36.000Z 88 396.39999389648 2024-05-26T13:28:53.000Z 88 396.60000610352 2024-05-26T13:28:59.000Z 88 396.60000610352 2024-05-26T13:29:01.000Z 86 396.60000610352 2024-05-26T13:29:04.000Z 85 397 2024-05-26T13:29:10.000Z 87 397.79998779297 2024-05-26T13:29:15.000Z 89 398 2024-05-26T13:29:17.000Z 93 398.20001220703 2024-05-26T13:29:18.000Z 90 398.79998779297 2024-05-26T13:29:22.000Z 92 399.39999389648 2024-05-26T13:29:27.000Z 95 399.60000610352 2024-05-26T13:29:29.000Z 93 399.79998779297 2024-05-26T13:29:30.000Z 92 399.79998779297 2024-05-26T13:29:31.000Z 94 400 2024-05-26T13:29:33.000Z 94 400 2024-05-26T13:29:34.000Z 96 400 2024-05-26T13:29:37.000Z 94 399.39999389648 2024-05-26T13:29:43.000Z 95 397.60000610352 2024-05-26T13:29:45.000Z 96 397.20001220703 2024-05-26T13:29:48.000Z 97 397 2024-05-26T13:29:49.000Z 97 396.60000610352 2024-05-26T13:29:50.000Z 98 396.39999389648 2024-05-26T13:29:51.000Z 98 396.39999389648 2024-05-26T13:29:52.000Z 98 396.39999389648 2024-05-26T13:29:53.000Z 98 396.39999389648 2024-05-26T13:29:55.000Z 97 396.60000610352 2024-05-26T13:29:57.000Z 96 394.39999389648 2024-05-26T13:30:01.000Z 95 394 2024-05-26T13:30:02.000Z 95 393.39999389648 2024-05-26T13:30:04.000Z 95 393 2024-05-26T13:30:07.000Z 96 394 2024-05-26T13:30:09.000Z 96 393.60000610352 2024-05-26T13:30:15.000Z 95 392 2024-05-26T13:30:21.000Z 94 390.79998779297 2024-05-26T13:30:22.000Z 95 390.20001220703 2024-05-26T13:30:23.000Z 96 389.60000610352 2024-05-26T13:30:24.000Z 95 388.39999389648 2024-05-26T13:30:29.000Z 96 387.79998779297 2024-05-26T13:30:33.000Z 97 387.39999389648 2024-05-26T13:30:37.000Z 96 386.79998779297 2024-05-26T13:30:39.000Z 95 386.60000610352 2024-05-26T13:30:40.000Z 94 386.79998779297 2024-05-26T13:30:42.000Z 94 386.79998779297 2024-05-26T13:30:43.000Z 94 386.79998779297 2024-05-26T13:30:44.000Z 94 386.79998779297 2024-05-26T13:30:47.000Z 95 386.20001220703 2024-05-26T13:30:49.000Z 94 385.79998779297 2024-05-26T13:30:50.000Z 97 385.20001220703 2024-05-26T13:30:52.000Z 96 385 2024-05-26T13:30:53.000Z 96 384.60000610352 2024-05-26T13:30:54.000Z 97 384.39999389648 2024-05-26T13:30:57.000Z 96 384.39999389648 2024-05-26T13:30:59.000Z 99 383.79998779297 2024-05-26T13:31:00.000Z 98 383.39999389648 2024-05-26T13:31:03.000Z 103 383.20001220703 2024-05-26T13:31:04.000Z 105 383.20001220703 2024-05-26T13:31:06.000Z 109 383.20001220703 2024-05-26T13:31:07.000Z 112 383.20001220703 2024-05-26T13:31:10.000Z 115 383.20001220703 2024-05-26T13:31:11.000Z 115 382.79998779297 2024-05-26T13:31:14.000Z 114 382.79998779297 2024-05-26T13:31:17.000Z 113 383.79998779297 2024-05-26T13:31:22.000Z 111 383.79998779297 2024-05-26T13:31:23.000Z 111 384 2024-05-26T13:31:26.000Z 110 384 2024-05-26T13:31:32.000Z 113 384 2024-05-26T13:31:33.000Z 114 383.60000610352 2024-05-26T13:31:39.000Z 115 382.79998779297 2024-05-26T13:31:43.000Z 113 382.60000610352 2024-05-26T13:31:44.000Z 113 382.79998779297 2024-05-26T13:31:47.000Z 113 382.79998779297 2024-05-26T13:31:49.000Z 113 382.79998779297 2024-05-26T13:31:51.000Z 113 382.79998779297 2024-05-26T13:31:52.000Z 113 382.79998779297 2024-05-26T13:31:55.000Z 113 383.20001220703 2024-05-26T13:31:57.000Z 113 384 2024-05-26T13:31:58.000Z 114 384.20001220703 2024-05-26T13:32:01.000Z 113 384.39999389648 2024-05-26T13:32:05.000Z 110 384.39999389648 2024-05-26T13:32:08.000Z 108 384.39999389648 2024-05-26T13:32:11.000Z 108 384.39999389648 2024-05-26T13:32:15.000Z 108 383.20001220703 2024-05-26T13:32:20.000Z 108 383.39999389648 2024-05-26T13:32:24.000Z 109 383.60000610352 2024-05-26T13:32:26.000Z 109 384.20001220703 2024-05-26T13:32:32.000Z 108 383.79998779297 2024-05-26T13:32:38.000Z 110 384.39999389648 2024-05-26T13:32:42.000Z 110 384.39999389648 2024-05-26T13:32:43.000Z 110 386.39999389648 2024-05-26T13:32:48.000Z 112 387 2024-05-26T13:32:50.000Z 113 387.20001220703 2024-05-26T13:32:53.000Z 114 387.39999389648 2024-05-26T13:32:58.000Z 115 387.39999389648 2024-05-26T13:33:01.000Z 116 387.39999389648 2024-05-26T13:33:12.000Z 116 387.39999389648 2024-05-26T13:33:18.000Z 116 387.60000610352 2024-05-26T13:33:25.000Z 115 387.60000610352 2024-05-26T13:33:37.000Z 114 387.60000610352 2024-05-26T13:33:49.000Z 112 388 2024-05-26T13:33:56.000Z 112 388 2024-05-26T13:34:00.000Z 112 388 2024-05-26T13:34:03.000Z 111 388 2024-05-26T13:34:04.000Z 112 388 2024-05-26T13:34:07.000Z 115 387.79998779297 2024-05-26T13:34:12.000Z 116 388.39999389648 2024-05-26T13:34:19.000Z 115 388.79998779297 2024-05-26T13:34:22.000Z 114 388.79998779297 2024-05-26T13:34:26.000Z 117 388.39999389648 2024-05-26T13:34:30.000Z 117 389.39999389648 2024-05-26T13:34:35.000Z 116 389.79998779297 2024-05-26T13:34:37.000Z 117 390.39999389648 2024-05-26T13:34:44.000Z 116 390.60000610352 2024-05-26T13:34:47.000Z 116 390.79998779297 2024-05-26T13:34:49.000Z 116 391.39999389648 2024-05-26T13:34:53.000Z 112 391.60000610352 2024-05-26T13:34:55.000Z 113 392.39999389648 2024-05-26T13:34:59.000Z 112 392.60000610352 2024-05-26T13:35:01.000Z 112 394.20001220703 2024-05-26T13:35:05.000Z 112 394.60000610352 2024-05-26T13:35:06.000Z 111 395.79998779297 2024-05-26T13:35:11.000Z 113 397 2024-05-26T13:35:16.000Z 115 397.39999389648 2024-05-26T13:35:18.000Z 116 398 2024-05-26T13:35:20.000Z 117 399.20001220703 2024-05-26T13:35:25.000Z 117 400.39999389648 2024-05-26T13:35:30.000Z 117 401 2024-05-26T13:35:32.000Z 118 401.60000610352 2024-05-26T13:35:35.000Z 118 403 2024-05-26T13:35:39.000Z 118 403.60000610352 2024-05-26T13:35:42.000Z 119 404 2024-05-26T13:35:43.000Z 120 404.20001220703 2024-05-26T13:35:44.000Z 120 404.39999389648 2024-05-26T13:35:49.000Z 120 404.39999389648 2024-05-26T13:35:55.000Z 118 404.20001220703 2024-05-26T13:36:04.000Z 117 403.20001220703 2024-05-26T13:36:11.000Z 115 403 2024-05-26T13:36:12.000Z 115 402.20001220703 2024-05-26T13:36:20.000Z 114 402 2024-05-26T13:36:24.000Z 113 402 2024-05-26T13:36:25.000Z 113 401.60000610352 2024-05-26T13:36:27.000Z 113 400 2024-05-26T13:36:29.000Z 112 399.79998779297 2024-05-26T13:36:31.000Z 112 399.60000610352 2024-05-26T13:36:33.000Z 112 399.60000610352 2024-05-26T13:36:34.000Z 112 399 2024-05-26T13:36:35.000Z 112 398.20001220703 2024-05-26T13:36:36.000Z 111 397 2024-05-26T13:36:38.000Z 110 394.79998779297 2024-05-26T13:36:40.000Z 110 394 2024-05-26T13:36:42.000Z 110 393.60000610352 2024-05-26T13:36:43.000Z 110 392.39999389648 2024-05-26T13:36:45.000Z 109 391.20001220703 2024-05-26T13:36:47.000Z 107 390.79998779297 2024-05-26T13:36:49.000Z 106 390 2024-05-26T13:36:51.000Z 104 389 2024-05-26T13:36:56.000Z 103 387.79998779297 2024-05-26T13:36:59.000Z 104 387.39999389648 2024-05-26T13:37:01.000Z 104 386.79998779297 2024-05-26T13:37:05.000Z 107 386.60000610352 2024-05-26T13:37:06.000Z 108 385.79998779297 2024-05-26T13:37:10.000Z 110 385.60000610352 2024-05-26T13:37:13.000Z 111 385.60000610352 2024-05-26T13:37:14.000Z 111 385.79998779297 2024-05-26T13:37:15.000Z 111 386.60000610352 2024-05-26T13:37:20.000Z 113 386.60000610352 2024-05-26T13:37:22.000Z 114 386.60000610352 2024-05-26T13:37:25.000Z 116 386.79998779297 2024-05-26T13:37:28.000Z 117 387 2024-05-26T13:37:30.000Z 117 387.60000610352 2024-05-26T13:37:36.000Z 118 387.79998779297 2024-05-26T13:37:37.000Z 118 387.79998779297 2024-05-26T13:37:43.000Z 119 389.20001220703 2024-05-26T13:37:50.000Z 119 389.79998779297 2024-05-26T13:37:56.000Z 117 390.20001220703 2024-05-26T13:37:59.000Z 119 391 2024-05-26T13:38:04.000Z 120 391.20001220703 2024-05-26T13:38:05.000Z 120 392 2024-05-26T13:38:10.000Z 123 392.39999389648 2024-05-26T13:38:13.000Z 122 392.60000610352 2024-05-26T13:38:17.000Z 118 392.60000610352 2024-05-26T13:38:18.000Z 117 392.60000610352 2024-05-26T13:38:20.000Z 116 391.79998779297 2024-05-26T13:38:23.000Z 115 391.60000610352 2024-05-26T13:38:27.000Z 114 393.39999389648 2024-05-26T13:38:29.000Z 114 394.20001220703 2024-05-26T13:38:37.000Z 115 394.39999389648 2024-05-26T13:38:40.000Z 115 394.60000610352 2024-05-26T13:38:41.000Z 114 394.60000610352 2024-05-26T13:38:44.000Z 114 394.79998779297 2024-05-26T13:38:51.000Z 115 394.39999389648 2024-05-26T13:38:54.000Z 118 394 2024-05-26T13:38:55.000Z 119 393 2024-05-26T13:38:57.000Z 120 393 2024-05-26T13:38:58.000Z 120 392.60000610352 2024-05-26T13:39:08.000Z 122 392 2024-05-26T13:39:13.000Z 120 392 2024-05-26T13:39:14.000Z 120 390.79998779297 2024-05-26T13:39:17.000Z 119 355.39999389648 2024-05-26T13:39:19.000Z 118 627.79998779297 2024-05-26T13:39:20.000Z 118 627.40002441406 2024-05-26T13:39:21.000Z 118 626.59997558594 2024-05-26T13:39:22.000Z 118 626 2024-05-26T13:39:26.000Z 118 626 2024-05-26T13:39:27.000Z 118 625.79998779297 2024-05-26T13:39:31.000Z 118 625.79998779297 2024-05-26T13:39:32.000Z 119 625.79998779297 2024-05-26T13:39:35.000Z 119 625.40002441406 2024-05-26T13:39:38.000Z 119 624.59997558594 2024-05-26T13:39:41.000Z 118 624.40002441406 2024-05-26T13:39:42.000Z 117 624.20001220703 2024-05-26T13:39:43.000Z 117 624 2024-05-26T13:39:45.000Z 117 623.79998779297 2024-05-26T13:39:46.000Z 117 623 2024-05-26T13:39:48.000Z 116 622.59997558594 2024-05-26T13:39:50.000Z 116 622 2024-05-26T13:39:56.000Z 114 622 2024-05-26T13:39:57.000Z 113 622.40002441406 2024-05-26T13:40:00.000Z 111 621.79998779297 2024-05-26T13:56:45.000Z 111 621.79998779297 2024-05-26T13:56:49.000Z 110 621.79998779297 2024-05-26T13:56:52.000Z 110 621.20001220703 2024-05-26T13:56:54.000Z 111 620.59997558594 2024-05-26T13:56:56.000Z 112 619.59997558594 2024-05-26T13:56:58.000Z 112 618.59997558594 2024-05-26T13:57:00.000Z 111 618.40002441406 2024-05-26T13:57:01.000Z 110 617.40002441406 2024-05-26T13:57:04.000Z 109 616.59997558594 2024-05-26T13:57:07.000Z 109 616.40002441406 2024-05-26T13:57:08.000Z 109 616.20001220703 2024-05-26T13:57:09.000Z 109 615 2024-05-26T13:57:12.000Z 109 613.59997558594 2024-05-26T13:57:16.000Z 110 613.40002441406 2024-05-26T13:57:18.000Z 110 612.79998779297 2024-05-26T13:57:21.000Z 111 612.59997558594 2024-05-26T13:57:22.000Z 111 612.40002441406 2024-05-26T13:57:23.000Z 111 612.40002441406 2024-05-26T13:57:24.000Z 111 612.20001220703 2024-05-26T13:57:27.000Z 109 611.59997558594 2024-05-26T13:57:29.000Z 109 610.40002441406 2024-05-26T13:57:31.000Z 109 609.79998779297 2024-05-26T13:57:33.000Z 109 609.40002441406 2024-05-26T13:57:34.000Z 109 609 2024-05-26T13:57:35.000Z 109 608.79998779297 2024-05-26T13:57:36.000Z 109 608 2024-05-26T13:57:38.000Z 109 608 2024-05-26T13:57:40.000Z 110 607.79998779297 2024-05-26T13:57:43.000Z 108 607.79998779297 2024-05-26T13:57:44.000Z 107 607.40002441406 2024-05-26T13:57:48.000Z 108 607 2024-05-26T13:57:50.000Z 107 606.40002441406 2024-05-26T13:57:54.000Z 106 606 2024-05-26T13:58:01.000Z 105 604.59997558594 2024-05-26T13:58:07.000Z 105 604.40002441406 2024-05-26T13:58:08.000Z 106 604.40002441406 2024-05-26T13:58:15.000Z 100 604.40002441406 2024-05-26T13:58:17.000Z 99 604.20001220703 2024-05-26T13:58:18.000Z 96 603.59997558594 2024-05-26T13:58:21.000Z 95 602.79998779297 2024-05-26T13:58:25.000Z 93 602.79998779297 2024-05-26T13:58:26.000Z 92 602.79998779297 2024-05-26T13:58:29.000Z 92 603 2024-05-26T13:58:31.000Z 95 602.79998779297 2024-05-26T13:58:32.000Z 91 602.59997558594 2024-05-26T13:58:35.000Z 91 602.40002441406 2024-05-26T13:58:37.000Z 88 602.20001220703 2024-05-26T13:58:41.000Z 90 601.40002441406 2024-05-26T13:58:45.000Z 88 600.79998779297 2024-05-26T13:58:47.000Z 87 600.59997558594 2024-05-26T13:58:54.000Z 84 600.59997558594 2024-05-26T13:58:55.000Z 83 600.40002441406 2024-05-26T13:58:59.000Z 83 600.20001220703 2024-05-26T13:59:05.000Z 83 599.59997558594 2024-05-26T13:59:12.000Z 84 599.79998779297 2024-05-26T13:59:15.000Z 81 599.79998779297 2024-05-26T13:59:18.000Z 84 599.59997558594 2024-05-26T13:59:21.000Z 86 599.40002441406 2024-05-26T13:59:22.000Z 89 599.40002441406 2024-05-26T13:59:23.000Z 93 599.40002441406 2024-05-26T13:59:25.000Z 97 599.20001220703 2024-05-26T13:59:29.000Z 100 599.20001220703 2024-05-26T13:59:33.000Z 103 599.20001220703 2024-05-26T13:59:41.000Z 105 599.20001220703 2024-05-26T13:59:46.000Z 105 599.59997558594 2024-05-26T13:59:49.000Z 105 599.59997558594 2024-05-26T13:59:50.000Z 105 599.79998779297 2024-05-26T13:59:52.000Z 104 600 2024-05-26T13:59:55.000Z 103 599.79998779297 2024-05-26T13:59:56.000Z 103 599.59997558594 2024-05-26T14:00:02.000Z 102 598.40002441406 2024-05-26T14:00:09.000Z 105 598 2024-05-26T14:00:15.000Z 103 597.20001220703 2024-05-26T14:00:19.000Z 102 597.20001220703 2024-05-26T14:00:21.000Z 101 597.40002441406 2024-05-26T14:00:23.000Z 100 597.59997558594 2024-05-26T14:00:26.000Z 101 597.59997558594 2024-05-26T14:00:27.000Z 102 596.59997558594 2024-05-26T14:00:30.000Z 106 596.40002441406 2024-05-26T14:00:31.000Z 107 596.20001220703 2024-05-26T14:00:32.000Z 107 595.79998779297 2024-05-26T14:00:35.000Z 106 595.59997558594 2024-05-26T14:00:40.000Z 105 595.59997558594 2024-05-26T14:00:41.000Z 105 595.40002441406 2024-05-26T14:00:43.000Z 103 595.79998779297 2024-05-26T14:00:45.000Z 103 595.59997558594 2024-05-26T14:00:46.000Z 103 595.40002441406 2024-05-26T14:00:52.000Z 104 595.20001220703 2024-05-26T14:00:53.000Z 105 595.20001220703 2024-05-26T14:00:58.000Z 107 594.79998779297 2024-05-26T14:01:02.000Z 110 594.59997558594 2024-05-26T14:01:03.000Z 110 594.59997558594 2024-05-26T14:01:08.000Z 111 594.79998779297 2024-05-26T14:01:12.000Z 111 594.59997558594 2024-05-26T14:01:17.000Z 110 594 2024-05-26T14:01:20.000Z 108 593.40002441406 2024-05-26T14:01:22.000Z 107 593.20001220703 2024-05-26T14:01:26.000Z 107 593.20001220703 2024-05-26T14:01:28.000Z 107