12 - St Affrique : Le 8 de Vailhauzy boucle 1 487.7 478.39999389648 2020-09-06T05:36:49.000Z 71 478.39999389648 2020-09-06T05:36:49.000Z 71 478.20001220703 2020-09-06T05:36:50.000Z 71 478 2020-09-06T05:36:51.000Z 80 478 2020-09-06T05:36:52.000Z 80 477.79998779297 2020-09-06T05:36:53.000Z 84 477.39999389648 2020-09-06T05:36:56.000Z 88 477 2020-09-06T05:36:59.000Z 93 476.79998779297 2020-09-06T05:37:00.000Z 98 476.79998779297 2020-09-06T05:37:01.000Z 98 476.79998779297 2020-09-06T05:37:02.000Z 104 476.60000610352 2020-09-06T05:37:03.000Z 104 476.39999389648 2020-09-06T05:37:06.000Z 109 476.39999389648 2020-09-06T05:37:08.000Z 103 476.39999389648 2020-09-06T05:37:09.000Z 98 476.39999389648 2020-09-06T05:37:10.000Z 98 476.39999389648 2020-09-06T05:37:14.000Z 95 476.39999389648 2020-09-06T05:37:18.000Z 100 476.39999389648 2020-09-06T05:37:19.000Z 108 476.20001220703 2020-09-06T05:37:20.000Z 108 476.20001220703 2020-09-06T05:37:21.000Z 105 476 2020-09-06T05:37:27.000Z 99 476 2020-09-06T05:37:28.000Z 95 476 2020-09-06T05:37:29.000Z 95 476.20001220703 2020-09-06T05:37:32.000Z 100 476.60000610352 2020-09-06T05:37:34.000Z 97 479.20001220703 2020-09-06T05:37:45.000Z 100 481.20001220703 2020-09-06T05:37:53.000Z 103 482.20001220703 2020-09-06T05:37:57.000Z 106 482.79998779297 2020-09-06T05:38:01.000Z 110 483 2020-09-06T05:38:05.000Z 106 483.79998779297 2020-09-06T05:38:33.000Z 104 483 2020-09-06T05:38:40.000Z 107 482.60000610352 2020-09-06T05:39:07.000Z 110 481.60000610352 2020-09-06T05:39:12.000Z 110 479.20001220703 2020-09-06T05:39:20.000Z 107 476.79998779297 2020-09-06T05:39:27.000Z 104 473.60000610352 2020-09-06T05:39:41.000Z 102 473 2020-09-06T05:39:44.000Z 101 470.60000610352 2020-09-06T05:40:01.000Z 103 467.39999389648 2020-09-06T05:40:16.000Z 105 466.79998779297 2020-09-06T05:40:25.000Z 108 466 2020-09-06T05:40:29.000Z 111 463.20001220703 2020-09-06T05:40:43.000Z 108 461.20001220703 2020-09-06T05:40:51.000Z 105 459.20001220703 2020-09-06T05:41:01.000Z 102 458 2020-09-06T05:41:06.000Z 99 455.79998779297 2020-09-06T05:41:16.000Z 96 454 2020-09-06T05:41:25.000Z 99 450.20001220703 2020-09-06T05:41:42.000Z 100 449 2020-09-06T05:41:47.000Z 100 448.39999389648 2020-09-06T05:41:50.000Z 100 447.20001220703 2020-09-06T05:42:04.000Z 99 447 2020-09-06T05:42:06.000Z 95 446.20001220703 2020-09-06T05:42:21.000Z 92 445.79998779297 2020-09-06T05:42:36.000Z 89 445 2020-09-06T05:42:59.000Z 90 444.79998779297 2020-09-06T05:43:08.000Z 95 442.79998779297 2020-09-06T05:43:23.000Z 94 441.79998779297 2020-09-06T05:43:37.000Z 93 441.60000610352 2020-09-06T05:43:56.000Z 93 441.60000610352 2020-09-06T05:44:06.000Z 86 441.60000610352 2020-09-06T05:44:08.000Z 83 441 2020-09-06T05:44:36.000Z 85 440.60000610352 2020-09-06T05:44:44.000Z 80 440.60000610352 2020-09-06T05:44:45.000Z 80 440 2020-09-06T05:44:50.000Z 83 439.39999389648 2020-09-06T05:44:58.000Z 79 439.20001220703 2020-09-06T05:45:09.000Z 84 438.79998779297 2020-09-06T05:45:13.000Z 88 438.60000610352 2020-09-06T05:45:14.000Z 91 438.60000610352 2020-09-06T05:45:15.000Z 91 438 2020-09-06T05:45:20.000Z 88 438 2020-09-06T05:45:23.000Z 85 437.20001220703 2020-09-06T05:45:36.000Z 85 436 2020-09-06T05:45:49.000Z 87 434 2020-09-06T05:46:02.000Z 85 430.60000610352 2020-09-06T05:46:15.000Z 82 428.60000610352 2020-09-06T05:46:28.000Z 81 426.60000610352 2020-09-06T05:46:42.000Z 81 424.39999389648 2020-09-06T05:46:56.000Z 81 424.60000610352 2020-09-06T05:47:03.000Z 81 423.79998779297 2020-09-06T05:47:13.000Z 84 423 2020-09-06T05:47:26.000Z 84 422.79998779297 2020-09-06T05:47:31.000Z 90 422.79998779297 2020-09-06T05:47:32.000Z 95 422.79998779297 2020-09-06T05:47:33.000Z 95 422.60000610352 2020-09-06T05:47:35.000Z 98 422.39999389648 2020-09-06T05:47:38.000Z 102 423 2020-09-06T05:47:41.000Z 105 424 2020-09-06T05:47:52.000Z 102 423.79998779297 2020-09-06T05:47:53.000Z 96 423.79998779297 2020-09-06T05:47:57.000Z 100 423.79998779297 2020-09-06T05:47:58.000Z 103 423.60000610352 2020-09-06T05:47:59.000Z 103 423.60000610352 2020-09-06T05:48:01.000Z 106 423.79998779297 2020-09-06T05:48:05.000Z 110 424.79998779297 2020-09-06T05:48:11.000Z 106 426.79998779297 2020-09-06T05:48:25.000Z 105 427 2020-09-06T05:48:27.000Z 101 427.39999389648 2020-09-06T05:48:30.000Z 95 427.79998779297 2020-09-06T05:48:36.000Z 92 427.60000610352 2020-09-06T05:48:43.000Z 89 426.79998779297 2020-09-06T05:48:54.000Z 92 426.60000610352 2020-09-06T05:48:57.000Z 100 426.39999389648 2020-09-06T05:48:58.000Z 103 426.60000610352 2020-09-06T05:48:59.000Z 103 425.79998779297 2020-09-06T05:49:13.000Z 104 425.20001220703 2020-09-06T05:49:26.000Z 103 424 2020-09-06T05:49:36.000Z 100 421.39999389648 2020-09-06T05:49:50.000Z 100 419.60000610352 2020-09-06T05:50:04.000Z 98 420.79998779297 2020-09-06T05:50:18.000Z 97 421.39999389648 2020-09-06T05:50:31.000Z 97 422.79998779297 2020-09-06T05:50:44.000Z 95 423 2020-09-06T05:50:48.000Z 92 423 2020-09-06T05:50:50.000Z 96 423.20001220703 2020-09-06T05:50:52.000Z 102 423.20001220703 2020-09-06T05:50:53.000Z 99 423.20001220703 2020-09-06T05:50:55.000Z 103 423.60000610352 2020-09-06T05:51:08.000Z 102 423 2020-09-06T05:51:14.000Z 99 422.39999389648 2020-09-06T05:51:28.000Z 99 422.39999389648 2020-09-06T05:51:29.000Z 102 422.20001220703 2020-09-06T05:51:30.000Z 107 422.20001220703 2020-09-06T05:51:31.000Z 107 422 2020-09-06T05:51:33.000Z 104 421.60000610352 2020-09-06T05:51:36.000Z 100 421.39999389648 2020-09-06T05:51:43.000Z 104 421.39999389648 2020-09-06T05:51:44.000Z 108 421.39999389648 2020-09-06T05:51:45.000Z 111 421.39999389648 2020-09-06T05:51:47.000Z 116 421.79998779297 2020-09-06T05:51:51.000Z 113 422 2020-09-06T05:51:53.000Z 110 425.39999389648 2020-09-06T05:52:06.000Z 110 429.79998779297 2020-09-06T05:52:18.000Z 108 433.79998779297 2020-09-06T05:52:30.000Z 105 435.39999389648 2020-09-06T05:52:38.000Z 102 434.60000610352 2020-09-06T05:52:52.000Z 100 436.20001220703 2020-09-06T05:53:06.000Z 101 436.39999389648 2020-09-06T05:53:19.000Z 100 435 2020-09-06T05:53:33.000Z 100 433 2020-09-06T05:53:46.000Z 98 432.60000610352 2020-09-06T05:53:56.000Z 92 432.60000610352 2020-09-06T05:53:57.000Z 86 432.60000610352 2020-09-06T05:53:58.000Z 79 434 2020-09-06T05:54:11.000Z 81 436 2020-09-06T05:54:24.000Z 81 435.60000610352 2020-09-06T05:54:38.000Z 83 433.79998779297 2020-09-06T05:54:47.000Z 80 432.60000610352 2020-09-06T05:55:00.000Z 77 432.20001220703 2020-09-06T05:55:14.000Z 77 432.20001220703 2020-09-06T05:55:21.000Z 80 434 2020-09-06T05:55:34.000Z 80 433.60000610352 2020-09-06T05:55:47.000Z 81 432.20001220703 2020-09-06T05:56:01.000Z 80 431.60000610352 2020-09-06T05:56:13.000Z 77 431.39999389648 2020-09-06T05:56:22.000Z 77 431.60000610352 2020-09-06T05:56:37.000Z 79 430.39999389648 2020-09-06T05:56:50.000Z 78 430.39999389648 2020-09-06T05:56:57.000Z 82 430.20001220703 2020-09-06T05:57:06.000Z 89 430.20001220703 2020-09-06T05:57:07.000Z 93 430 2020-09-06T05:57:08.000Z 98 430.20001220703 2020-09-06T05:57:21.000Z 96 430.20001220703 2020-09-06T05:57:24.000Z 99 430.20001220703 2020-09-06T05:57:27.000Z 106 430.39999389648 2020-09-06T05:57:28.000Z 111 430.20001220703 2020-09-06T05:57:29.000Z 114 430.20001220703 2020-09-06T05:57:30.000Z 114 430.39999389648 2020-09-06T05:57:34.000Z 111 430.60000610352 2020-09-06T05:57:37.000Z 108 430.79998779297 2020-09-06T05:57:40.000Z 106 432 2020-09-06T05:57:52.000Z 103 432.60000610352 2020-09-06T05:58:04.000Z 101 433 2020-09-06T05:58:08.000Z 98 432.20001220703 2020-09-06T05:58:13.000Z 95 432.39999389648 2020-09-06T05:58:18.000Z 86 432.79998779297 2020-09-06T05:58:26.000Z 83 433 2020-09-06T05:58:29.000Z 78 433.20001220703 2020-09-06T05:58:30.000Z 74 433.39999389648 2020-09-06T05:58:31.000Z 74 435.20001220703 2020-09-06T05:58:45.000Z 74 436.39999389648 2020-09-06T05:58:54.000Z 77 438.39999389648 2020-09-06T05:59:05.000Z 80 442 2020-09-06T05:59:21.000Z 80 444.79998779297 2020-09-06T05:59:39.000Z 80 447.60000610352 2020-09-06T05:59:55.000Z 81 450.60000610352 2020-09-06T06:00:11.000Z 82 453.60000610352 2020-09-06T06:00:28.000Z 82 454.60000610352 2020-09-06T06:00:45.000Z 83 455.39999389648 2020-09-06T06:00:54.000Z 80 455.20001220703 2020-09-06T06:00:57.000Z 83 455.20001220703 2020-09-06T06:01:00.000Z 86 455 2020-09-06T06:01:01.000Z 90 454.79998779297 2020-09-06T06:01:02.000Z 90 454.39999389648 2020-09-06T06:01:16.000Z 90 455.20001220703 2020-09-06T06:01:32.000Z 87 455.60000610352 2020-09-06T06:01:50.000Z 88 454.79998779297 2020-09-06T06:02:03.000Z 85 452 2020-09-06T06:02:24.000Z 85 453.60000610352 2020-09-06T06:02:43.000Z 87 457.39999389648 2020-09-06T06:02:58.000Z 87 458 2020-09-06T06:03:04.000Z 90 458.39999389648 2020-09-06T06:03:06.000Z 93 459 2020-09-06T06:03:12.000Z 96 459.39999389648 2020-09-06T06:03:14.000Z 100 459.39999389648 2020-09-06T06:03:15.000Z 105 459.60000610352 2020-09-06T06:03:16.000Z 105 461.39999389648 2020-09-06T06:03:25.000Z 100 461.79998779297 2020-09-06T06:03:27.000Z 97 466 2020-09-06T06:03:43.000Z 101 468.20001220703 2020-09-06T06:03:49.000Z 98 470 2020-09-06T06:03:54.000Z 95 471.39999389648 2020-09-06T06:03:59.000Z 92 474.20001220703 2020-09-06T06:04:06.000Z 89 478.39999389648 2020-09-06T06:04:16.000Z 95 478.39999389648 2020-09-06T06:04:17.000Z 94 478.39999389648 2020-09-06T06:04:22.000Z 99 478.20001220703 2020-09-06T06:04:23.000Z 102 478.20001220703 2020-09-06T06:04:26.000Z 105 478.20001220703 2020-09-06T06:04:28.000Z 102 477.79998779297 2020-09-06T06:04:32.000Z 99 477 2020-09-06T06:04:43.000Z 102 477.20001220703 2020-09-06T06:04:44.000Z 105 478 2020-09-06T06:04:54.000Z 102 478 2020-09-06T06:04:55.000Z 99 479 2020-09-06T06:05:08.000Z 101 479.60000610352 2020-09-06T06:05:23.000Z 101 479.39999389648 2020-09-06T06:05:37.000Z 100 479.79998779297 2020-09-06T06:05:44.000Z 97 479.39999389648 2020-09-06T06:05:57.000Z 95 479 2020-09-06T06:06:10.000Z 96 479.60000610352 2020-09-06T06:06:24.000Z 94 481.60000610352 2020-09-06T06:06:39.000Z 94 484.39999389648 2020-09-06T06:06:55.000Z 95 485.20001220703 2020-09-06T06:07:09.000Z 93 484.20001220703 2020-09-06T06:07:23.000Z 94 484 2020-09-06T06:07:28.000Z 99 485.20001220703 2020-09-06T06:07:37.000Z 96 487.20001220703 2020-09-06T06:07:42.000Z 93 488.79998779297 2020-09-06T06:07:47.000Z 91 489.39999389648 2020-09-06T06:07:49.000Z 90 493.60000610352 2020-09-06T06:08:06.000Z 88 497.79998779297 2020-09-06T06:08:23.000Z 87 501.39999389648 2020-09-06T06:08:40.000Z 86 504 2020-09-06T06:08:53.000Z 85 505 2020-09-06T06:08:59.000Z 86 504.39999389648 2020-09-06T06:09:11.000Z 86 500.79998779297 2020-09-06T06:09:26.000Z 85 497 2020-09-06T06:09:40.000Z 86 495 2020-09-06T06:09:55.000Z 85 495.20001220703 2020-09-06T06:10:09.000Z 83 496.60000610352 2020-09-06T06:10:21.000Z 85 497.79998779297 2020-09-06T06:10:33.000Z 85 497.60000610352 2020-09-06T06:10:44.000Z 88 497 2020-09-06T06:10:59.000Z 89 497.20001220703 2020-09-06T06:11:13.000Z 87 497.20001220703 2020-09-06T06:11:16.000Z 83 497 2020-09-06T06:11:17.000Z 79 497 2020-09-06T06:11:18.000Z 80 497 2020-09-06T06:11:20.000Z 83 497 2020-09-06T06:11:21.000Z 87 497 2020-09-06T06:11:22.000Z 91 496.79998779297 2020-09-06T06:11:23.000Z 95 496.60000610352 2020-09-06T06:11:25.000Z 99 496.20001220703 2020-09-06T06:11:30.000Z 96 495.79998779297 2020-09-06T06:11:38.000Z 93 496 2020-09-06T06:11:46.000Z 90 495.20001220703 2020-09-06T06:11:55.000Z 87 493.79998779297 2020-09-06T06:12:04.000Z 84 493.39999389648 2020-09-06T06:12:10.000Z 87 493 2020-09-06T06:12:13.000Z 83 492.79998779297 2020-09-06T06:12:17.000Z 86 492.79998779297 2020-09-06T06:12:18.000Z 90 492.79998779297 2020-09-06T06:12:19.000Z 94 493 2020-09-06T06:12:20.000Z 100 493 2020-09-06T06:12:21.000Z 106 493.39999389648 2020-09-06T06:12:22.000Z 110 493.60000610352 2020-09-06T06:12:23.000Z 113 494 2020-09-06T06:12:26.000Z 109 494.20001220703 2020-09-06T06:12:27.000Z 109 495.39999389648 2020-09-06T06:12:36.000Z 106 496.60000610352 2020-09-06T06:12:48.000Z 103 497.60000610352 2020-09-06T06:12:59.000Z 102 500 2020-09-06T06:13:12.000Z 101 500.79998779297 2020-09-06T06:13:19.000Z 98 500.79998779297 2020-09-06T06:13:29.000Z 96 500.60000610352 2020-09-06T06:13:30.000Z 92 500.20001220703 2020-09-06T06:13:31.000Z 89 500 2020-09-06T06:13:32.000Z 89 498.79998779297 2020-09-06T06:13:36.000Z 92 498.60000610352 2020-09-06T06:13:37.000Z 95 497.60000610352 2020-09-06T06:13:40.000Z 98 497 2020-09-06T06:13:43.000Z 102 497 2020-09-06T06:13:44.000Z 105 497 2020-09-06T06:13:45.000Z 110 497.20001220703 2020-09-06T06:13:47.000Z 113 498.39999389648 2020-09-06T06:13:53.000Z 109 498.79998779297 2020-09-06T06:13:56.000Z 112 499.60000610352 2020-09-06T06:14:00.000Z 116 500 2020-09-06T06:14:02.000Z 120 500 2020-09-06T06:14:03.000Z 126 500.20001220703 2020-09-06T06:14:04.000Z 131 500.39999389648 2020-09-06T06:14:05.000Z 131 501 2020-09-06T06:14:08.000Z 128 501.20001220703 2020-09-06T06:14:10.000Z 125 501.39999389648 2020-09-06T06:14:12.000Z 120 501.60000610352 2020-09-06T06:14:13.000Z 117 501.60000610352 2020-09-06T06:14:14.000Z 110 501.79998779297 2020-09-06T06:14:15.000Z 107 502 2020-09-06T06:14:16.000Z 100 502.20001220703 2020-09-06T06:14:17.000Z 97 502.39999389648 2020-09-06T06:14:18.000Z 93 502.39999389648 2020-09-06T06:14:19.000Z 89 503.60000610352 2020-09-06T06:14:27.000Z 86 504.20001220703 2020-09-06T06:14:36.000Z 92 505 2020-09-06T06:14:43.000Z 89 505.60000610352 2020-09-06T06:14:49.000Z 88 506.39999389648 2020-09-06T06:15:02.000Z 87 507.60000610352 2020-09-06T06:15:12.000Z 90 508.20001220703 2020-09-06T06:15:15.000Z 93 508.79998779297 2020-09-06T06:15:27.000Z 95 508.79998779297 2020-09-06T06:15:29.000Z 99 509 2020-09-06T06:15:30.000Z 104 509.20001220703 2020-09-06T06:15:35.000Z 111 509.20001220703 2020-09-06T06:15:36.000Z 116 509.39999389648 2020-09-06T06:15:41.000Z 112 509.60000610352 2020-09-06T06:15:53.000Z 114 509.79998779297 2020-09-06T06:16:06.000Z 112 509.60000610352 2020-09-06T06:16:12.000Z 109 509.60000610352 2020-09-06T06:16:17.000Z 106 510.39999389648 2020-09-06T06:16:23.000Z 103 511.60000610352 2020-09-06T06:16:31.000Z 100 512.59997558594 2020-09-06T06:16:43.000Z 97 512.79998779297 2020-09-06T06:16:58.000Z 97 514.79998779297 2020-09-06T06:17:11.000Z 95 515.79998779297 2020-09-06T06:17:18.000Z 94 517.79998779297 2020-09-06T06:17:33.000Z 93 519.20001220703 2020-09-06T06:17:45.000Z 92 521.40002441406 2020-09-06T06:17:58.000Z 91 523.20001220703 2020-09-06T06:18:14.000Z 90 524 2020-09-06T06:18:22.000Z 93 525.40002441406 2020-09-06T06:18:36.000Z 92 525.40002441406 2020-09-06T06:18:38.000Z 92 527.20001220703 2020-09-06T06:18:46.000Z 89 529.40002441406 2020-09-06T06:18:57.000Z 91 530.79998779297 2020-09-06T06:19:04.000Z 89 532.59997558594 2020-09-06T06:19:10.000Z 88 533.59997558594 2020-09-06T06:19:13.000Z 84 534.20001220703 2020-09-06T06:19:15.000Z 87 535.20001220703 2020-09-06T06:19:17.000Z 84 536.20001220703 2020-09-06T06:19:20.000Z 88 536.59997558594 2020-09-06T06:19:21.000Z 94 536.79998779297 2020-09-06T06:19:22.000Z 99 537 2020-09-06T06:19:23.000Z 104 537.20001220703 2020-09-06T06:19:24.000Z 107 537.40002441406 2020-09-06T06:19:25.000Z 112 537.79998779297 2020-09-06T06:19:26.000Z 112 538 2020-09-06T06:19:27.000Z 115 539 2020-09-06T06:19:32.000Z 118 539.79998779297 2020-09-06T06:19:35.000Z 115 540.20001220703 2020-09-06T06:19:37.000Z 111 542.40002441406 2020-09-06T06:19:51.000Z 110 542.59997558594 2020-09-06T06:19:54.000Z 113 543.79998779297 2020-09-06T06:20:11.000Z 111 545 2020-09-06T06:20:19.000Z 108 546.40002441406 2020-09-06T06:20:26.000Z 105 547.20001220703 2020-09-06T06:20:30.000Z 102 549.79998779297 2020-09-06T06:20:48.000Z 99 551.40002441406 2020-09-06T06:21:04.000Z 99 554.20001220703 2020-09-06T06:21:23.000Z 97 556 2020-09-06T06:21:31.000Z 100 558.59997558594 2020-09-06T06:21:44.000Z 97 560.79998779297 2020-09-06T06:21:58.000Z 94 562.40002441406 2020-09-06T06:22:07.000Z 91 564.40002441406 2020-09-06T06:22:21.000Z 90 565.20001220703 2020-09-06T06:22:30.000Z 94 565.20001220703 2020-09-06T06:22:31.000Z 101 565.20001220703 2020-09-06T06:22:32.000Z 101 565 2020-09-06T06:22:36.000Z 96 565 2020-09-06T06:22:37.000Z 99 564.79998779297 2020-09-06T06:22:39.000Z 105 564.20001220703 2020-09-06T06:22:45.000Z 102 563.40002441406 2020-09-06T06:22:57.000Z 99 563 2020-09-06T06:23:01.000Z 102 562.40002441406 2020-09-06T06:23:05.000Z 106 561.79998779297 2020-09-06T06:23:10.000Z 109 561.40002441406 2020-09-06T06:23:13.000Z 112 561.20001220703 2020-09-06T06:23:16.000Z 115 561 2020-09-06T06:23:28.000Z 114 560.59997558594 2020-09-06T06:23:34.000Z 111 560.20001220703 2020-09-06T06:23:43.000Z 116 560.20001220703 2020-09-06T06:23:44.000Z 121 560 2020-09-06T06:23:45.000Z 120 559.20001220703 2020-09-06T06:23:57.000Z 117 559.20001220703 2020-09-06T06:24:04.000Z 110 559.20001220703 2020-09-06T06:24:05.000Z 111 559.20001220703 2020-09-06T06:24:06.000Z 114 559.20001220703 2020-09-06T06:24:07.000Z 119 559.20001220703 2020-09-06T06:24:08.000Z 122 559.20001220703 2020-09-06T06:24:09.000Z 122 559.20001220703 2020-09-06T06:24:12.000Z 125 558.59997558594 2020-09-06T06:24:24.000Z 125 558.40002441406 2020-09-06T06:24:30.000Z 122 558.40002441406 2020-09-06T06:24:35.000Z 119 558.20001220703 2020-09-06T06:24:41.000Z 116 558 2020-09-06T06:24:45.000Z 113 558 2020-09-06T06:24:54.000Z 110 557.79998779297 2020-09-06T06:25:01.000Z 107 557.59997558594 2020-09-06T06:25:14.000Z 105 558 2020-09-06T06:25:27.000Z 105 558.40002441406 2020-09-06T06:25:34.000Z 102 558.59997558594 2020-09-06T06:25:38.000Z 98 558.59997558594 2020-09-06T06:25:43.000Z 95 558.59997558594 2020-09-06T06:25:55.000Z 95 558.59997558594 2020-09-06T06:26:07.000Z 93 558.20001220703 2020-09-06T06:26:16.000Z 95 558.40002441406 2020-09-06T06:26:24.000Z 95 558.59997558594 2020-09-06T06:26:29.000Z 92 558.59997558594 2020-09-06T06:26:31.000Z 89 558.59997558594 2020-09-06T06:26:32.000Z 92 558.59997558594 2020-09-06T06:26:33.000Z 97 558.79998779297 2020-09-06T06:26:35.000Z 104 558.79998779297 2020-09-06T06:26:36.000Z 111 558.79998779297 2020-09-06T06:26:37.000Z 115 558.79998779297 2020-09-06T06:26:38.000Z 118 558.79998779297 2020-09-06T06:26:39.000Z 118 559 2020-09-06T06:26:42.000Z 125 559 2020-09-06T06:26:44.000Z 131 559 2020-09-06T06:26:45.000Z 135 559 2020-09-06T06:26:49.000Z 132 559 2020-09-06T06:26:51.000Z 129 559 2020-09-06T06:26:54.000Z 126 559 2020-09-06T06:26:55.000Z 130 559 2020-09-06T06:26:56.000Z 126 559.20001220703 2020-09-06T06:27:03.000Z 125 559.20001220703 2020-09-06T06:27:04.000Z 129 559.20001220703 2020-09-06T06:27:05.000Z 133 559.20001220703 2020-09-06T06:27:06.000Z 137 559.20001220703 2020-09-06T06:27:07.000Z 141 559.20001220703 2020-09-06T06:27:08.000Z 141 559.20001220703 2020-09-06T06:27:09.000Z 137 559.20001220703 2020-09-06T06:27:11.000Z 130 559.59997558594 2020-09-06T06:27:14.000Z 133 559.59997558594 2020-09-06T06:27:16.000Z 138 559.79998779297 2020-09-06T06:27:20.000Z 135 560 2020-09-06T06:27:24.000Z 139 560 2020-09-06T06:27:25.000Z 136 560.20001220703 2020-09-06T06:27:28.000Z 132 560.40002441406 2020-09-06T06:27:33.000Z 135 560.79998779297 2020-09-06T06:27:39.000Z 135 561.79998779297 2020-09-06T06:27:45.000Z 134 563 2020-09-06T06:27:51.000Z 134 564.20001220703 2020-09-06T06:27:57.000Z 135 565.20001220703 2020-09-06T06:28:04.000Z 134 565.59997558594 2020-09-06T06:28:12.000Z 133 566 2020-09-06T06:28:24.000Z 131 566.59997558594 2020-09-06T06:28:35.000Z 128 566.79998779297 2020-09-06T06:28:38.000Z 125 567.79998779297 2020-09-06T06:28:51.000Z 127 568.20001220703 2020-09-06T06:28:58.000Z 124 568 2020-09-06T06:29:02.000Z 121 567.79998779297 2020-09-06T06:29:07.000Z 117 567.79998779297 2020-09-06T06:29:08.000Z 122 567.40002441406 2020-09-06T06:29:21.000Z 122 567.20001220703 2020-09-06T06:29:27.000Z 118 567.20001220703 2020-09-06T06:29:28.000Z 112 567.20001220703 2020-09-06T06:29:31.000Z 109 567.20001220703 2020-09-06T06:29:32.000Z 113 567 2020-09-06T06:29:33.000Z 116 567 2020-09-06T06:29:36.000Z 119 567 2020-09-06T06:29:38.000Z 123 566.59997558594 2020-09-06T06:29:46.000Z 120 566.40002441406 2020-09-06T06:29:50.000Z 115 566.20001220703 2020-09-06T06:29:51.000Z 115 565.40002441406 2020-09-06T06:30:03.000Z 115 564.59997558594 2020-09-06T06:30:11.000Z 112 563.79998779297 2020-09-06T06:30:21.000Z 107 563.59997558594 2020-09-06T06:30:24.000Z 104 562.79998779297 2020-09-06T06:30:32.000Z 109 562.79998779297 2020-09-06T06:30:33.000Z 109 562.79998779297 2020-09-06T06:30:47.000Z 113 562.79998779297 2020-09-06T06:30:50.000Z 116 563 2020-09-06T06:30:58.000Z 113 563 2020-09-06T06:31:02.000Z 110 562.79998779297 2020-09-06T06:31:09.000Z 107 562.40002441406 2020-09-06T06:31:18.000Z 110 561.20001220703 2020-09-06T06:31:30.000Z 110 560.40002441406 2020-09-06T06:31:35.000Z 110 559.40002441406 2020-09-06T06:31:43.000Z 110 559.40002441406 2020-09-06T06:31:47.000Z 105 559.40002441406 2020-09-06T06:31:48.000Z 108 559.40002441406 2020-09-06T06:31:49.000Z 113 559.40002441406 2020-09-06T06:31:50.000Z 113 559.20001220703 2020-09-06T06:31:52.000Z 118 559.20001220703 2020-09-06T06:31:53.000Z 121 559.20001220703 2020-09-06T06:31:55.000Z 125 559 2020-09-06T06:31:56.000Z 131 559 2020-09-06T06:31:57.000Z 135 559 2020-09-06T06:31:58.000Z 141 559 2020-09-06T06:31:59.000Z 146 558.79998779297 2020-09-06T06:32:00.000Z 145 558.79998779297 2020-09-06T06:32:03.000Z 148 558.79998779297 2020-09-06T06:32:04.000Z 153 558.79998779297 2020-09-06T06:32:05.000Z 152 559 2020-09-06T06:32:07.000Z 155 559 2020-09-06T06:32:08.000Z 152 559 2020-09-06T06:32:10.000Z 144 559 2020-09-06T06:32:11.000Z 148 559 2020-09-06T06:32:13.000Z 144 559.20001220703 2020-09-06T06:32:15.000Z 140 559.20001220703 2020-09-06T06:32:16.000Z 146 559.20001220703 2020-09-06T06:32:19.000Z 149 559.20001220703 2020-09-06T06:32:22.000Z 144 559.20001220703 2020-09-06T06:32:23.000Z 139 559.20001220703 2020-09-06T06:32:24.000Z 136 559 2020-09-06T06:32:25.000Z 131 559 2020-09-06T06:32:26.000Z 125 559 2020-09-06T06:32:27.000Z 120 558.59997558594 2020-09-06T06:32:34.000Z 123 559.40002441406 2020-09-06T06:32:45.000Z 122 559 2020-09-06T06:32:56.000Z 117 558.20001220703 2020-09-06T06:33:05.000Z 114 557.79998779297 2020-09-06T06:33:17.000Z 111 558 2020-09-06T06:33:26.000Z 114 558.20001220703 2020-09-06T06:33:34.000Z 117 557.59997558594 2020-09-06T06:33:45.000Z 114 558.40002441406 2020-09-06T06:33:58.000Z 114 557.59997558594 2020-09-06T06:34:10.000Z 114 556.20001220703 2020-09-06T06:34:17.000Z 117 556.40002441406 2020-09-06T06:34:23.000Z 120 556.40002441406 2020-09-06T06:34:25.000Z 123 556.59997558594 2020-09-06T06:34:28.000Z 126 556.59997558594 2020-09-06T06:34:31.000Z 129 556.59997558594 2020-09-06T06:34:34.000Z 130 556.59997558594 2020-09-06T06:34:35.000Z 126 556.59997558594 2020-09-06T06:34:37.000Z 123 556.59997558594 2020-09-06T06:34:39.000Z 128 556.59997558594 2020-09-06T06:34:40.000Z 125 556.59997558594 2020-09-06T06:34:41.000Z 121 556.40002441406 2020-09-06T06:34:43.000Z 117 556.40002441406 2020-09-06T06:34:44.000Z 112 556.40002441406 2020-09-06T06:34:45.000Z 107 556.40002441406 2020-09-06T06:34:46.000Z 107 556.40002441406 2020-09-06T06:34:48.000Z 113 556.40002441406 2020-09-06T06:34:49.000Z 113 556.40002441406 2020-09-06T06:34:51.000Z 116 556.59997558594 2020-09-06T06:35:03.000Z 116 557.40002441406 2020-09-06T06:35:15.000Z 118 556.59997558594 2020-09-06T06:35:28.000Z 119 556.40002441406 2020-09-06T06:35:41.000Z 119 557 2020-09-06T06:35:53.000Z 120 557.40002441406 2020-09-06T06:35:58.000Z 123 557.40002441406 2020-09-06T06:36:10.000Z 122 557.40002441406 2020-09-06T06:36:12.000Z 126 557.79998779297 2020-09-06T06:36:16.000Z 122 557.79998779297 2020-09-06T06:36:17.000Z 119 557.79998779297 2020-09-06T06:36:18.000Z 112 558 2020-09-06T06:36:21.000Z 109 558 2020-09-06T06:36:24.000Z 106 558 2020-09-06T06:36:27.000Z 98 558.20001220703 2020-09-06T06:36:28.000Z 94 558.40002441406 2020-09-06T06:36:30.000Z 97 558.59997558594 2020-09-06T06:36:31.000Z 101 558.59997558594 2020-09-06T06:36:32.000Z 106 558.59997558594 2020-09-06T06:36:33.000Z 112 558.59997558594 2020-09-06T06:36:34.000Z 117 558.40002441406 2020-09-06T06:36:35.000Z 120 558.40002441406 2020-09-06T06:36:36.000Z 125 558.40002441406 2020-09-06T06:36:37.000Z 129 558.40002441406 2020-09-06T06:36:38.000Z 132 558.40002441406 2020-09-06T06:36:39.000Z 132 558.59997558594 2020-09-06T06:36:41.000Z 136 558.79998779297 2020-09-06T06:36:45.000Z 140 559.40002441406 2020-09-06T06:36:49.000Z 145 560 2020-09-06T06:36:52.000Z 148 560 2020-09-06T06:36:53.000Z 144 560.40002441406 2020-09-06T06:37:02.000Z 148 560.20001220703 2020-09-06T06:37:03.000Z 153 560.20001220703 2020-09-06T06:37:04.000Z 159 560 2020-09-06T06:37:05.000Z 164 560 2020-09-06T06:37:06.000Z 168 559.79998779297 2020-09-06T06:37:07.000Z 167 559.59997558594 2020-09-06T06:37:08.000Z 163 558.40002441406 2020-09-06T06:37:14.000Z 160 558.20001220703 2020-09-06T06:37:15.000Z 156 558 2020-09-06T06:37:16.000Z 151 557.79998779297 2020-09-06T06:37:17.000Z 148 557.59997558594 2020-09-06T06:37:18.000Z 142 557.59997558594 2020-09-06T06:37:19.000Z 133 557.40002441406 2020-09-06T06:37:20.000Z 133 557.20001220703 2020-09-06T06:37:21.000Z 127 557 2020-09-06T06:37:22.000Z 121 556.59997558594 2020-09-06T06:37:24.000Z 112 556.59997558594 2020-09-06T06:37:25.000Z 106 556.40002441406 2020-09-06T06:37:26.000Z 106 554.79998779297 2020-09-06T06:37:34.000Z 109 553.79998779297 2020-09-06T06:37:39.000Z 117 553.59997558594 2020-09-06T06:37:40.000Z 121 551.59997558594 2020-09-06T06:37:51.000Z 119 550.40002441406 2020-09-06T06:38:04.000Z 116 551.40002441406 2020-09-06T06:38:15.000Z 118 551.79998779297 2020-09-06T06:38:40.000Z 117 551.59997558594 2020-09-06T06:39:04.000Z 114 551.59997558594 2020-09-06T06:39:12.000Z 111 551.79998779297 2020-09-06T06:39:18.000Z 108 553 2020-09-06T06:39:49.000Z 109 554.20001220703 2020-09-06T06:40:02.000Z 107 555.59997558594 2020-09-06T06:40:16.000Z 108 557 2020-09-06T06:40:29.000Z 111 558.20001220703 2020-09-06T06:40:43.000Z 109 559 2020-09-06T06:40:56.000Z 109 558.79998779297 2020-09-06T06:41:11.000Z 108 558.79998779297 2020-09-06T06:41:26.000Z 108 558.59997558594 2020-09-06T06:41:32.000Z 113 558.79998779297 2020-09-06T06:41:35.000Z 116 558.59997558594 2020-09-06T06:41:43.000Z 111 558.59997558594 2020-09-06T06:41:45.000Z 107 559.20001220703 2020-09-06T06:41:55.000Z 110 560 2020-09-06T06:42:08.000Z 113 561.20001220703 2020-09-06T06:42:32.000Z 112 562 2020-09-06T06:42:45.000Z 107 561.79998779297 2020-09-06T06:42:49.000Z 110 562 2020-09-06T06:42:50.000Z 115 562 2020-09-06T06:42:51.000Z 119 562.20001220703 2020-09-06T06:42:52.000Z 123 562.20001220703 2020-09-06T06:42:53.000Z 123 562.20001220703 2020-09-06T06:42:54.000Z 126 562.20001220703 2020-09-06T06:42:56.000Z 129 562.20001220703 2020-09-06T06:42:57.000Z 132 562.40002441406 2020-09-06T06:43:06.000Z 136 562.40002441406 2020-09-06T06:43:07.000Z 140 562.59997558594 2020-09-06T06:43:08.000Z 145 562.40002441406 2020-09-06T06:43:09.000Z 142 562.40002441406 2020-09-06T06:43:10.000Z 137 562.59997558594 2020-09-06T06:43:11.000Z 137 562.40002441406 2020-09-06T06:43:14.000Z 134 562.40002441406 2020-09-06T06:43:16.000Z 137 562.40002441406 2020-09-06T06:43:19.000Z 134 562.20001220703 2020-09-06T06:43:22.000Z 130 562.20001220703 2020-09-06T06:43:30.000Z 133 561.59997558594 2020-09-06T06:43:42.000Z 130 561.20001220703 2020-09-06T06:43:54.000Z 127 561.59997558594 2020-09-06T06:44:02.000Z 124 561.79998779297 2020-09-06T06:44:12.000Z 125 561.59997558594 2020-09-06T06:44:22.000Z 123 562 2020-09-06T06:44:28.000Z 120 562.40002441406 2020-09-06T06:44:38.000Z 117 562.20001220703 2020-09-06T06:44:43.000Z 114 561.79998779297 2020-09-06T06:44:51.000Z 117 562 2020-09-06T06:45:02.000Z 114 562 2020-09-06T06:45:04.000Z 111 562.20001220703 2020-09-06T06:45:16.000Z 112 562 2020-09-06T06:45:25.000Z 115 561.79998779297 2020-09-06T06:45:39.000Z 114 561.20001220703 2020-09-06T06:45:52.000Z 114 561.20001220703 2020-09-06T06:45:54.000Z 114 560.79998779297 2020-09-06T06:45:59.000Z 118 559.79998779297 2020-09-06T06:46:12.000Z 117 562.40002441406 2020-09-06T06:46:24.000Z 114 564.59997558594 2020-09-06T06:46:38.000Z 112 566.20001220703 2020-09-06T06:46:54.000Z 114 567.40002441406 2020-09-06T06:47:05.000Z 111 568.40002441406 2020-09-06T06:47:18.000Z 110 569 2020-09-06T06:47:33.000Z 110 570.20001220703 2020-09-06T06:47:45.000Z 114 570.20001220703 2020-09-06T06:47:46.000Z 121 570.59997558594 2020-09-06T06:47:51.000Z 118 570.40002441406 2020-09-06T06:47:59.000Z 125 570.40002441406 2020-09-06T06:48:00.000Z 129 570.40002441406 2020-09-06T06:48:01.000Z 129 570.40002441406 2020-09-06T06:48:06.000Z 133 570.40002441406 2020-09-06T06:48:08.000Z 136 570.40002441406 2020-09-06T06:48:11.000Z 132 570.20001220703 2020-09-06T06:48:12.000Z 128 570.20001220703 2020-09-06T06:48:13.000Z 128 570.20001220703 2020-09-06T06:48:16.000Z 131 570.20001220703 2020-09-06T06:48:17.000Z 134 570.20001220703 2020-09-06T06:48:18.000Z 134 570.79998779297 2020-09-06T06:48:27.000Z 131 571.20001220703 2020-09-06T06:48:30.000Z 128 572.79998779297 2020-09-06T06:48:44.000Z 126 574.20001220703 2020-09-06T06:48:56.000Z 123 576 2020-09-06T06:49:08.000Z 122 577.20001220703 2020-09-06T06:49:18.000Z 119 578.40002441406 2020-09-06T06:49:28.000Z 116 578 2020-09-06T06:49:37.000Z 113 577.59997558594 2020-09-06T06:49:50.000Z 113 577.40002441406 2020-09-06T06:49:58.000Z 110 578 2020-09-06T06:50:04.000Z 105 578 2020-09-06T06:50:05.000Z 101 578.20001220703 2020-09-06T06:50:06.000Z 101 579.40002441406 2020-09-06T06:50:12.000Z 101 581 2020-09-06T06:50:18.000Z 100 582.40002441406 2020-09-06T06:50:24.000Z 103 582.59997558594 2020-09-06T06:50:25.000Z 106 583.20001220703 2020-09-06T06:50:28.000Z 111 583.79998779297 2020-09-06T06:50:30.000Z 115 584.20001220703 2020-09-06T06:50:32.000Z 119 585 2020-09-06T06:50:36.000Z 123 585 2020-09-06T06:50:37.000Z 127 585.20001220703 2020-09-06T06:50:38.000Z 132 585.40002441406 2020-09-06T06:50:39.000Z 137 585.59997558594 2020-09-06T06:50:40.000Z 141 586 2020-09-06T06:50:41.000Z 146 586.20001220703 2020-09-06T06:50:42.000Z 152 586.59997558594 2020-09-06T06:50:43.000Z 148 586.79998779297 2020-09-06T06:50:44.000Z 143 588.79998779297 2020-09-06T06:50:52.000Z 141 589.20001220703 2020-09-06T06:50:54.000Z 138 590.40002441406 2020-09-06T06:51:00.000Z 133 591.59997558594 2020-09-06T06:51:11.000Z 129 591.40002441406 2020-09-06T06:51:15.000Z 126 591.40002441406 2020-09-06T06:51:19.000Z 123 591.40002441406 2020-09-06T06:51:21.000Z 123 593.79998779297 2020-09-06T06:51:32.000Z 122 595.59997558594 2020-09-06T06:51:49.000Z 120 595.59997558594 2020-09-06T06:52:05.000Z 117 596.40002441406 2020-09-06T06:52:27.000Z 116 597.40002441406 2020-09-06T06:52:36.000Z 113 598.59997558594 2020-09-06T06:52:46.000Z 113 599.59997558594 2020-09-06T06:52:59.000Z 114 599.79998779297 2020-09-06T06:53:02.000Z 108 599.79998779297 2020-09-06T06:53:03.000Z 108 600 2020-09-06T06:53:05.000Z 113 600 2020-09-06T06:53:06.000Z 113 600.40002441406 2020-09-06T06:53:17.000Z 116 600.40002441406 2020-09-06T06:53:20.000Z 113 600.59997558594 2020-09-06T06:53:26.000Z 116 601.20001220703 2020-09-06T06:53:39.000Z 118 601.59997558594 2020-09-06T06:53:46.000Z 121 601.79998779297 2020-09-06T06:53:50.000Z 124 601.79998779297 2020-09-06T06:54:02.000Z 123 601.79998779297 2020-09-06T06:54:05.000Z 122 601.59997558594 2020-09-06T06:54:10.000Z 119 600.79998779297 2020-09-06T06:54:18.000Z 116 599.40002441406 2020-09-06T06:54:30.000Z 114 599 2020-09-06T06:54:34.000Z 109 599 2020-09-06T06:54:35.000Z 106 598.79998779297 2020-09-06T06:54:36.000Z 103 598.59997558594 2020-09-06T06:54:37.000Z 103 598.59997558594 2020-09-06T06:54:39.000Z 103 598.59997558594 2020-09-06T06:54:52.000Z 101 598.40002441406 2020-09-06T06:54:59.000Z 104 598.59997558594 2020-09-06T06:55:11.000Z 106 598.79998779297 2020-09-06T06:55:22.000Z 109 598.79998779297 2020-09-06T06:55:26.000Z 112 598.79998779297 2020-09-06T06:55:27.000Z 115 598.79998779297 2020-09-06T06:55:28.000Z 119 598.79998779297 2020-09-06T06:55:29.000Z 119 598.79998779297 2020-09-06T06:55:30.000Z 122 598.59997558594 2020-09-06T06:55:31.000Z 128 598.59997558594 2020-09-06T06:55:32.000Z 134 598.40002441406 2020-09-06T06:55:33.000Z 139 598.40002441406 2020-09-06T06:55:34.000Z 142 598.40002441406 2020-09-06T06:55:35.000Z 148 598.20001220703 2020-09-06T06:55:36.000Z 153 598.20001220703 2020-09-06T06:55:37.000Z 158 598.20001220703 2020-09-06T06:55:38.000Z 163 598 2020-09-06T06:55:39.000Z 168 597.79998779297 2020-09-06T06:55:40.000Z 173 597.79998779297 2020-09-06T06:55:41.000Z 173 597.79998779297 2020-09-06T06:55:43.000Z 167 597.59997558594 2020-09-06T06:55:44.000Z 168 597.20001220703 2020-09-06T06:55:50.000Z 164 597.20001220703 2020-09-06T06:55:52.000Z 158 597 2020-09-06T06:55:53.000Z 159 596.79998779297 2020-09-06T06:55:58.000Z 156 596.59997558594 2020-09-06T06:56:00.000Z 151 596.20001220703 2020-09-06T06:56:05.000Z 155 596.20001220703 2020-09-06T06:56:06.000Z 158 596.20001220703 2020-09-06T06:56:14.000Z 158 598.59997558594 2020-09-06T07:13:51.000Z 99 598.40002441406 2020-09-06T07:13:52.000Z 101 597.79998779297 2020-09-06T07:14:03.000Z 105 597 2020-09-06T07:14:09.000Z 108 596.79998779297 2020-09-06T07:14:10.000Z 113 596.79998779297 2020-09-06T07:14:11.000Z 117 596.59997558594 2020-09-06T07:14:12.000Z 122 596.40002441406 2020-09-06T07:14:13.000Z 128 596.20001220703 2020-09-06T07:14:14.000Z 133 596.20001220703 2020-09-06T07:14:15.000Z 137 596 2020-09-06T07:14:16.000Z 141 596 2020-09-06T07:14:17.000Z 146 595.79998779297 2020-09-06T07:14:18.000Z 143 595.59997558594 2020-09-06T07:14:21.000Z 138 595.40002441406 2020-09-06T07:14:23.000Z 134 595.40002441406 2020-09-06T07:14:24.000Z 130 595.40002441406 2020-09-06T07:14:27.000Z 127 595 2020-09-06T07:14:32.000Z 124 595 2020-09-06T07:14:33.000Z 120 594.79998779297 2020-09-06T07:14:34.000Z 120 594.59997558594 2020-09-06T07:14:37.000Z 124 593.40002441406 2020-09-06T07:14:48.000Z 121 591.79998779297 2020-09-06T07:15:00.000Z 120 591.40002441406 2020-09-06T07:15:05.000Z 117 591 2020-09-06T07:15:10.000Z 114 590.20001220703 2020-09-06T07:15:22.000Z 116 590.20001220703 2020-09-06T07:15:27.000Z 115 591 2020-09-06T07:15:35.000Z 112 592.20001220703 2020-09-06T07:15:41.000Z 113 592.59997558594 2020-09-06T07:15:43.000Z 117 594 2020-09-06T07:15:48.000Z 124 594.40002441406 2020-09-06T07:15:50.000Z 131 594.59997558594 2020-09-06T07:15:51.000Z 135 594.79998779297 2020-09-06T07:15:52.000Z 135 595 2020-09-06T07:15:53.000Z 140 595.20001220703 2020-09-06T07:15:54.000Z 140 595.20001220703 2020-09-06T07:15:55.000Z 143 595.40002441406 2020-09-06T07:15:56.000Z 146 595.59997558594 2020-09-06T07:15:59.000Z 149 595.79998779297 2020-09-06T07:16:03.000Z 152 596.20001220703 2020-09-06T07:16:08.000Z 149 596.20001220703 2020-09-06T07:16:09.000Z 146 596.40002441406 2020-09-06T07:16:10.000Z 146 596.59997558594 2020-09-06T07:16:12.000Z 146 597 2020-09-06T07:16:14.000Z 143 597.79998779297 2020-09-06T07:16:18.000Z 149 597.79998779297 2020-09-06T07:16:19.000Z 155 598 2020-09-06T07:16:20.000Z 159 598.20001220703 2020-09-06T07:16:21.000Z 163 598.40002441406 2020-09-06T07:16:22.000Z 163 599.79998779297 2020-09-06T07:16:32.000Z 162 600 2020-09-06T07:16:37.000Z 159 599.59997558594 2020-09-06T07:16:41.000Z 156 599.59997558594 2020-09-06T07:16:42.000Z 152 599.40002441406 2020-09-06T07:16:44.000Z 149 599.20001220703 2020-09-06T07:16:54.000Z 146 599 2020-09-06T07:17:03.000Z 143 598.79998779297 2020-09-06T07:17:15.000Z 140 599 2020-09-06T07:17:22.000Z 137 599 2020-09-06T07:17:29.000Z 134 599.20001220703 2020-09-06T07:17:36.000Z 131 599.20001220703 2020-09-06T07:17:42.000Z 128 599.20001220703 2020-09-06T07:17:52.000Z 125 599.20001220703 2020-09-06T07:18:05.000Z 124 599.20001220703 2020-09-06T07:18:10.000Z 127 599.20001220703 2020-09-06T07:18:19.000Z 124 599.20001220703 2020-09-06T07:18:28.000Z 127 598.59997558594 2020-09-06T07:18:41.000Z 127 599.20001220703 2020-09-06T07:18:49.000Z 124 599.79998779297 2020-09-06T07:18:59.000Z 121 599.20001220703 2020-09-06T07:19:11.000Z 122 597.79998779297 2020-09-06T07:19:17.000Z 119 596.20001220703 2020-09-06T07:19:24.000Z 122 595.79998779297 2020-09-06T07:19:25.000Z 122 595.79998779297 2020-09-06T07:19:26.000Z 126 595.59997558594 2020-09-06T07:19:27.000Z 123 595.20001220703 2020-09-06T07:19:31.000Z 120 594.79998779297 2020-09-06T07:19:33.000Z 126 597 2020-09-06T07:19:46.000Z 126 595.79998779297 2020-09-06T07:19:53.000Z 129 593.79998779297 2020-09-06T07:20:03.000Z 136 592.79998779297 2020-09-06T07:20:17.000Z 134 592.79998779297 2020-09-06T07:20:20.000Z 137 593.40002441406 2020-09-06T07:20:32.000Z 134 593.59997558594 2020-09-06T07:20:36.000Z 130 593.59997558594 2020-09-06T07:20:37.000Z 126 593.59997558594 2020-09-06T07:20:38.000Z 123 593.79998779297 2020-09-06T07:20:41.000Z 127 594 2020-09-06T07:20:42.000Z 131 594 2020-09-06T07:20:43.000Z 135 594 2020-09-06T07:20:44.000Z 134 594.59997558594 2020-09-06T07:20:56.000Z 134 594.40002441406 2020-09-06T07:21:09.000Z 135 593.20001220703 2020-09-06T07:21:22.000Z 129 593.20001220703 2020-09-06T07:21:23.000Z 130 593 2020-09-06T07:21:26.000Z 133 592.20001220703 2020-09-06T07:21:36.000Z 130 592.20001220703 2020-09-06T07:21:38.000Z 125 592 2020-09-06T07:21:41.000Z 128 591.59997558594 2020-09-06T07:21:45.000Z 132 591.20001220703 2020-09-06T07:21:47.000Z 129 590.79998779297 2020-09-06T07:21:50.000Z 132 590.20001220703 2020-09-06T07:21:55.000Z 135 588.40002441406 2020-09-06T07:22:07.000Z 134 586.40002441406 2020-09-06T07:22:21.000Z 132 586.20001220703 2020-09-06T07:22:22.000Z 135 586 2020-09-06T07:22:24.000Z 140 585.79998779297 2020-09-06T07:22:25.000Z 140 585.40002441406 2020-09-06T07:22:27.000Z 143 583 2020-09-06T07:22:37.000Z 140 582.40002441406 2020-09-06T07:22:44.000Z 137 581.79998779297 2020-09-06T07:22:52.000Z 134 581.40002441406 2020-09-06T07:22:57.000Z 131 581 2020-09-06T07:23:06.000Z 128 579.20001220703 2020-09-06T07:23:20.000Z 130 577.40002441406 2020-09-06T07:23:29.000Z 127 575.40002441406 2020-09-06T07:23:42.000Z 128 573 2020-09-06T07:23:55.000Z 126 572 2020-09-06T07:24:02.000Z 123 572.59997558594 2020-09-06T07:24:11.000Z 120 574.20001220703 2020-09-06T07:24:24.000Z 121 575.40002441406 2020-09-06T07:24:32.000Z 120 575.79998779297 2020-09-06T07:24:44.000Z 119 575.20001220703 2020-09-06T07:24:56.000Z 119 574.40002441406 2020-09-06T07:25:10.000Z 121 574.59997558594 2020-09-06T07:25:21.000Z 124 573.40002441406 2020-09-06T07:25:35.000Z 122 569.79998779297 2020-09-06T07:25:48.000Z 122 567 2020-09-06T07:26:01.000Z 122 566.59997558594 2020-09-06T07:26:05.000Z 125 566.59997558594 2020-09-06T07:26:07.000Z 125 565.20001220703 2020-09-06T07:26:20.000Z 124 564.79998779297 2020-09-06T07:26:21.000Z 121 564.40002441406 2020-09-06T07:26:22.000Z 124 563.40002441406 2020-09-06T07:26:24.000Z 121 560.79998779297 2020-09-06T07:26:31.000Z 125 560 2020-09-06T07:26:33.000Z 128 559.59997558594 2020-09-06T07:26:34.000Z 132 558.79998779297 2020-09-06T07:26:36.000Z 136 558.59997558594 2020-09-06T07:26:37.000Z 139 558.59997558594 2020-09-06T07:26:38.000Z 139 558 2020-09-06T07:26:43.000Z 135 557.79998779297 2020-09-06T07:26:45.000Z 140 557.40002441406 2020-09-06T07:26:48.000Z 137 557 2020-09-06T07:26:54.000Z 134 554.59997558594 2020-09-06T07:27:02.000Z 131 550 2020-09-06T07:27:13.000Z 129 546.59997558594 2020-09-06T07:27:25.000Z 129 546.20001220703 2020-09-06T07:27:28.000Z 135 545.79998779297 2020-09-06T07:27:31.000Z 139 545 2020-09-06T07:27:37.000Z 144 544.79998779297 2020-09-06T07:27:38.000Z 144 544.79998779297 2020-09-06T07:27:39.000Z 149 544.59997558594 2020-09-06T07:27:40.000Z 149 544.20001220703 2020-09-06T07:27:42.000Z 143 544 2020-09-06T07:27:43.000Z 146 543.79998779297 2020-09-06T07:27:44.000Z 150 543.79998779297 2020-09-06T07:27:45.000Z 146 543.40002441406 2020-09-06T07:27:48.000Z 151 542.20001220703 2020-09-06T07:28:00.000Z 148 544.40002441406 2020-09-06T07:28:10.000Z 145 544.40002441406 2020-09-06T07:28:14.000Z 142 543.59997558594 2020-09-06T07:28:20.000Z 139 542.79998779297 2020-09-06T07:28:24.000Z 143 542 2020-09-06T07:28:32.000Z 138 542 2020-09-06T07:28:33.000Z 134 541.79998779297 2020-09-06T07:28:34.000Z 129 541.40002441406 2020-09-06T07:28:35.000Z 122 541.20001220703 2020-09-06T07:28:36.000Z 124 541 2020-09-06T07:28:37.000Z 128 540.79998779297 2020-09-06T07:28:40.000Z 133 540.79998779297 2020-09-06T07:28:41.000Z 137 541.59997558594 2020-09-06T07:28:52.000Z 138 542.40002441406 2020-09-06T07:29:03.000Z 136 543 2020-09-06T07:29:15.000Z 135 541.40002441406 2020-09-06T07:29:22.000Z 132 538.40002441406 2020-09-06T07:29:34.000Z 132 536.40002441406 2020-09-06T07:29:43.000Z 129 535.79998779297 2020-09-06T07:29:55.000Z 128 535 2020-09-06T07:30:06.000Z 127 536.40002441406 2020-09-06T07:30:12.000Z 127 538 2020-09-06T07:30:18.000Z 127 539 2020-09-06T07:30:22.000Z 124 538.20001220703 2020-09-06T07:30:27.000Z 120 538 2020-09-06T07:30:32.000Z 123 538.20001220703 2020-09-06T07:30:34.000Z 127 538 2020-09-06T07:30:36.000Z 132 538 2020-09-06T07:30:37.000Z 136 537.59997558594 2020-09-06T07:30:39.000Z 142 537 2020-09-06T07:30:41.000Z 139 536.20001220703 2020-09-06T07:30:45.000Z 136 536 2020-09-06T07:30:47.000Z 139 535 2020-09-06T07:30:52.000Z 136 534.59997558594 2020-09-06T07:30:56.000Z 140 533.20001220703 2020-09-06T07:31:07.000Z 141 532.59997558594 2020-09-06T07:31:18.000Z 140 532.40002441406 2020-09-06T07:31:22.000Z 136 532 2020-09-06T07:31:24.000Z 133 531.40002441406 2020-09-06T07:31:34.000Z 130 530.20001220703 2020-09-06T07:31:46.000Z 132 526.79998779297 2020-09-06T07:31:58.000Z 130 522.79998779297 2020-09-06T07:32:10.000Z 128 522.59997558594 2020-09-06T07:32:22.000Z 127 522.59997558594 2020-09-06T07:32:33.000Z 127 521.20001220703 2020-09-06T07:32:44.000Z 125 520.79998779297 2020-09-06T07:32:52.000Z 120 520.79998779297 2020-09-06T07:32:53.000Z 117 520.79998779297 2020-09-06T07:32:54.000Z 117 520.79998779297 2020-09-06T07:32:58.000Z 120 520.79998779297 2020-09-06T07:33:00.000Z 123 520.59997558594 2020-09-06T07:33:03.000Z 126 520.40002441406 2020-09-06T07:33:14.000Z 128 520 2020-09-06T07:33:23.000Z 122 519.40002441406 2020-09-06T07:33:26.000Z 125 518.40002441406 2020-09-06T07:33:31.000Z 128 517.79998779297 2020-09-06T07:33:33.000Z 131 517.20001220703 2020-09-06T07:33:36.000Z 134 516.59997558594 2020-09-06T07:33:38.000Z 130 516 2020-09-06T07:33:40.000Z 133 514.40002441406 2020-09-06T07:33:46.000Z 133 513.79998779297 2020-09-06T07:33:51.000Z 130 514.40002441406 2020-09-06T07:33:54.000Z 133 515 2020-09-06T07:33:56.000Z 137 515.40002441406 2020-09-06T07:33:58.000Z 141 515.79998779297 2020-09-06T07:33:59.000Z 144 516 2020-09-06T07:34:00.000Z 148 516.20001220703 2020-09-06T07:34:01.000Z 148 517.40002441406 2020-09-06T07:34:05.000Z 151 517.59997558594 2020-09-06T07:34:06.000Z 156 518 2020-09-06T07:34:07.000Z 161 518.20001220703 2020-09-06T07:34:08.000Z 167 518.40002441406 2020-09-06T07:34:09.000Z 166 518.59997558594 2020-09-06T07:34:11.000Z 159 518.59997558594 2020-09-06T07:34:13.000Z 154 518.59997558594 2020-09-06T07:34:14.000Z 150 518.40002441406 2020-09-06T07:34:15.000Z 150 518.20001220703 2020-09-06T07:34:17.000Z 156 518.20001220703 2020-09-06T07:34:18.000Z 161 518 2020-09-06T07:34:19.000Z 166 517.79998779297 2020-09-06T07:34:20.000Z 172 517.40002441406 2020-09-06T07:34:23.000Z 176 516.59997558594 2020-09-06T07:34:26.000Z 173 516.40002441406 2020-09-06T07:34:27.000Z 168 516.20001220703 2020-09-06T07:34:28.000Z 169 515.59997558594 2020-09-06T07:34:30.000Z 174 515.59997558594 2020-09-06T07:34:31.000Z 179 515.79998779297 2020-09-06T07:34:32.000Z 179 515.40002441406 2020-09-06T07:34:34.000Z 172 515.20001220703 2020-09-06T07:34:35.000Z 169 514.79998779297 2020-09-06T07:34:36.000Z 166 514.59997558594 2020-09-06T07:34:38.000Z 162 514.40002441406 2020-09-06T07:34:39.000Z 159 514.40002441406 2020-09-06T07:34:40.000Z 159 514.20001220703 2020-09-06T07:34:41.000Z 164 514 2020-09-06T07:34:42.000Z 167 513.79998779297 2020-09-06T07:34:44.000Z 172 513.79998779297 2020-09-06T07:34:45.000Z 175 513.40002441406 2020-09-06T07:34:48.000Z 180 513.40002441406 2020-09-06T07:34:49.000Z 176 513.40002441406 2020-09-06T07:34:51.000Z 172 512.59997558594 2020-09-06T07:34:57.000Z 171 511.60000610352 2020-09-06T07:35:03.000Z 169 511.79998779297 2020-09-06T07:35:09.000Z 169 512 2020-09-06T07:35:15.000Z 168 510.79998779297 2020-09-06T07:35:24.000Z 165 509.79998779297 2020-09-06T07:35:35.000Z 165 509 2020-09-06T07:35:47.000Z 163 509 2020-09-06T07:35:56.000Z 160 509.20001220703 2020-09-06T07:35:59.000Z 157 509.39999389648 2020-09-06T07:36:04.000Z 154 509.60000610352 2020-09-06T07:36:08.000Z 151 510.39999389648 2020-09-06T07:36:20.000Z 149 511.20001220703 2020-09-06T07:36:27.000Z 146 512 2020-09-06T07:36:32.000Z 143 512.20001220703 2020-09-06T07:36:45.000Z 140 511.20001220703 2020-09-06T07:36:58.000Z 138 511 2020-09-06T07:37:05.000Z 135 511.39999389648 2020-09-06T07:37:12.000Z 132 510.79998779297 2020-09-06T07:37:25.000Z 132 508.60000610352 2020-09-06T07:37:37.000Z 129 508 2020-09-06T07:37:40.000Z 124 507.79998779297 2020-09-06T07:37:41.000Z 124 507.39999389648 2020-09-06T07:37:44.000Z 128 507 2020-09-06T07:37:47.000Z 134 506.60000610352 2020-09-06T07:37:51.000Z 131 504.39999389648 2020-09-06T07:38:04.000Z 134 503.60000610352 2020-09-06T07:38:15.000Z 137 503.39999389648 2020-09-06T07:38:24.000Z 134 504.39999389648 2020-09-06T07:38:36.000Z 133 505.60000610352 2020-09-06T07:38:47.000Z 130 505.79998779297 2020-09-06T07:38:57.000Z 127 506 2020-09-06T07:39:02.000Z 124 507.39999389648 2020-09-06T07:39:14.000Z 126 509.60000610352 2020-09-06T07:39:25.000Z 127 508.20001220703 2020-09-06T07:39:40.000Z 126 508.79998779297 2020-09-06T07:39:53.000Z 127 509 2020-09-06T07:39:56.000Z 122 508.79998779297 2020-09-06T07:40:01.000Z 120 508.79998779297 2020-09-06T07:40:02.000Z 123 508.60000610352 2020-09-06T07:40:04.000Z 126 508.60000610352 2020-09-06T07:40:05.000Z 129 508.60000610352 2020-09-06T07:40:06.000Z 135 508.60000610352 2020-09-06T07:40:07.000Z 139 508.39999389648 2020-09-06T07:40:08.000Z 138 508.20001220703 2020-09-06T07:40:12.000Z 141 507.39999389648 2020-09-06T07:40:19.000Z 138 506 2020-09-06T07:40:33.000Z 137 506.39999389648 2020-09-06T07:40:44.000Z 134 507.39999389648 2020-09-06T07:41:02.000Z 131 509.20001220703 2020-09-06T07:41:18.000Z 130 511.39999389648 2020-09-06T07:41:31.000Z 128 512 2020-09-06T07:41:37.000Z 131 513.40002441406 2020-09-06T07:41:44.000Z 127 514 2020-09-06T07:41:47.000Z 133 514.20001220703 2020-09-06T07:41:48.000Z 136 514.20001220703 2020-09-06T07:41:49.000Z 139 514.20001220703 2020-09-06T07:41:50.000Z 139 514.20001220703 2020-09-06T07:41:54.000Z 142 514.59997558594 2020-09-06T07:41:57.000Z 139 514.79998779297 2020-09-06T07:41:59.000Z 135 515.40002441406 2020-09-06T07:42:01.000Z 132 517 2020-09-06T07:42:14.000Z 132 517.20001220703 2020-09-06T07:42:28.000Z 131 519.20001220703 2020-09-06T07:42:40.000Z 129 520 2020-09-06T07:42:54.000Z 126 521 2020-09-06T07:43:04.000Z 129 523.20001220703 2020-09-06T07:43:21.000Z 128 527.59997558594 2020-09-06T07:43:33.000Z 128 529.20001220703 2020-09-06T07:43:42.000Z 131 530.59997558594 2020-09-06T07:43:56.000Z 133 531.59997558594 2020-09-06T07:44:09.000Z 130 531.40002441406 2020-09-06T07:44:13.000Z 127 532.59997558594 2020-09-06T07:44:26.000Z 124 534.40002441406 2020-09-06T07:44:37.000Z 121 535 2020-09-06T07:44:50.000Z 119 534.40002441406 2020-09-06T07:45:05.000Z 121 535 2020-09-06T07:45:17.000Z 124 535.59997558594 2020-09-06T07:45:24.000Z 127 537.40002441406 2020-09-06T07:45:30.000Z 126 539.59997558594 2020-09-06T07:45:42.000Z 126 541.40002441406 2020-09-06T07:45:50.000Z 129 542.40002441406 2020-09-06T07:45:55.000Z 132 544.59997558594 2020-09-06T07:46:09.000Z 135 545.20001220703 2020-09-06T07:46:17.000Z 132 548.79998779297 2020-09-06T07:46:32.000Z 132 549.79998779297 2020-09-06T07:46:38.000Z 129 550.79998779297 2020-09-06T07:46:47.000Z 126 552 2020-09-06T07:46:58.000Z 123 555.20001220703 2020-09-06T07:47:12.000Z 124 556.79998779297 2020-09-06T07:47:26.000Z 127 557.79998779297 2020-09-06T07:47:43.000Z 126 559 2020-09-06T07:47:55.000Z 127 561.20001220703 2020-09-06T07:48:06.000Z 127 563.79998779297 2020-09-06T07:48:18.000Z 128 566 2020-09-06T07:48:33.000Z 127 567.40002441406 2020-09-06T07:48:46.000Z 128 569.59997558594 2020-09-06T07:49:03.000Z 128 572 2020-09-06T07:49:17.000Z 129 573.59997558594 2020-09-06T07:49:31.000Z 131 575.20001220703 2020-09-06T07:49:46.000Z 129 578.59997558594 2020-09-06T07:49:53.000Z 122 582.20001220703 2020-09-06T07:50:06.000Z 121 583 2020-09-06T07:50:08.000Z 123 584 2020-09-06T07:50:25.000Z 126 585.40002441406 2020-09-06T07:50:33.000Z 123 586.20001220703 2020-09-06T07:50:40.000Z 126 589.20001220703 2020-09-06T07:50:53.000Z 129 591.20001220703 2020-09-06T07:51:07.000Z 127 591.20001220703 2020-09-06T07:51:14.000Z 130 591.40002441406 2020-09-06T07:51:22.000Z 133 592.20001220703 2020-09-06T07:51:30.000Z 130 593.40002441406 2020-09-06T07:51:44.000Z 128 596.40002441406 2020-09-06T07:51:58.000Z 127 597.59997558594 2020-09-06T07:52:13.000Z 127 599 2020-09-06T07:52:27.000Z 127 600.20001220703 2020-09-06T07:52:37.000Z 124 600.40002441406 2020-09-06T07:52:39.000Z 116 600.59997558594 2020-09-06T07:52:40.000Z 116 600.79998779297 2020-09-06T07:52:41.000Z 120 600.79998779297 2020-09-06T07:52:42.000Z 124 601 2020-09-06T07:52:45.000Z 129 601.20001220703 2020-09-06T07:52:51.000Z 133 601 2020-09-06T07:52:52.000Z 133 601.20001220703 2020-09-06T07:53:09.000Z 132 601 2020-09-06T07:53:17.000Z 131 600.59997558594 2020-09-06T07:53:22.000Z 128 599.79998779297 2020-09-06T07:53:37.000Z 128 599.59997558594 2020-09-06T07:53:51.000Z 130 600 2020-09-06T07:54:04.000Z 132 602.79998779297 2020-09-06T07:54:18.000Z 130 602.40002441406 2020-09-06T07:54:33.000Z 132 601.79998779297 2020-09-06T07:54:37.000Z 135 602.40002441406 2020-09-06T07:54:44.000Z 137 603.40002441406 2020-09-06T07:54:49.000Z 132 603.59997558594 2020-09-06T07:54:50.000Z 135 603.59997558594 2020-09-06T07:54:51.000Z 140 603.79998779297 2020-09-06T07:54:52.000Z 144 604.20001220703 2020-09-06T07:54:53.000Z 147 604.40002441406 2020-09-06T07:54:54.000Z 147 605 2020-09-06T07:54:56.000Z 143 605.40002441406 2020-09-06T07:54:57.000Z 139 606 2020-09-06T07:54:59.000Z 144 606.20001220703 2020-09-06T07:55:00.000Z 150 606.59997558594 2020-09-06T07:55:01.000Z 149 607.20001220703 2020-09-06T07:55:03.000Z 152 607.59997558594 2020-09-06T07:55:04.000Z 149 608.20001220703 2020-09-06T07:55:06.000Z 154 608.59997558594 2020-09-06T07:55:07.000Z 159 609 2020-09-06T07:55:08.000Z 164 609.20001220703 2020-09-06T07:55:09.000Z 169 609.79998779297 2020-09-06T07:55:11.000Z 172 610.20001220703 2020-09-06T07:55:13.000Z 169 610.59997558594 2020-09-06T07:55:16.000Z 165 611.40002441406 2020-09-06T07:55:20.000Z 162 611.59997558594 2020-09-06T07:55:22.000Z 163 611.59997558594 2020-09-06T07:55:23.000Z 167 611.59997558594 2020-09-06T07:55:24.000Z 171 611.59997558594 2020-09-06T07:55:25.000Z 174 611.79998779297 2020-09-06T07:55:27.000Z 168 611.79998779297 2020-09-06T07:55:29.000Z 163 611.79998779297 2020-09-06T07:55:30.000Z 159 611.79998779297 2020-09-06T07:55:31.000Z 160 611.59997558594 2020-09-06T07:55:45.000Z 162 611.59997558594 2020-09-06T07:55:48.000Z 159 611.40002441406 2020-09-06T07:55:57.000Z 156 611.59997558594 2020-09-06T07:56:02.000Z 153 611.79998779297 2020-09-06T07:56:06.000Z 150 612.40002441406 2020-09-06T07:56:12.000Z 147 613.20001220703 2020-09-06T07:56:17.000Z 144 614.20001220703 2020-09-06T07:56:21.000Z 142 617 2020-09-06T07:56:34.000Z 141 619.40002441406 2020-09-06T07:56:46.000Z 140 620.40002441406 2020-09-06T07:56:55.000Z 137 620.40002441406 2020-09-06T07:57:02.000Z 134 620.79998779297 2020-09-06T07:57:04.000Z 131 620.79998779297 2020-09-06T07:57:05.000Z 134 621.20001220703 2020-09-06T07:57:07.000Z 137 621.40002441406 2020-09-06T07:57:09.000Z 134 621.79998779297 2020-09-06T07:57:12.000Z 130 622.20001220703 2020-09-06T07:57:17.000Z 133 622.40002441406 2020-09-06T07:57:18.000Z 136 622.40002441406 2020-09-06T07:57:19.000Z 136 622.59997558594 2020-09-06T07:57:20.000Z 140 622.59997558594 2020-09-06T07:57:21.000Z 143 623.20001220703 2020-09-06T07:57:24.000Z 146 623.59997558594 2020-09-06T07:57:27.000Z 142 623.79998779297 2020-09-06T07:57:29.000Z 134 624 2020-09-06T07:57:30.000Z 129 624.20001220703 2020-09-06T07:57:31.000Z 124 624.40002441406 2020-09-06T07:57:32.000Z 118 624.40002441406 2020-09-06T07:57:33.000Z 113 626.40002441406 2020-09-06T07:57:45.000Z 112 627.59997558594 2020-09-06T07:58:00.000Z 114 629.40002441406 2020-09-06T07:58:09.000Z 117 630.79998779297 2020-09-06T07:58:13.000Z 120 632 2020-09-06T07:58:20.000Z 122 634 2020-09-06T07:58:35.000Z 119 634.40002441406 2020-09-06T07:58:42.000Z 122 634.79998779297 2020-09-06T07:58:51.000Z 118 635.59997558594 2020-09-06T07:59:05.000Z 121 637.40002441406 2020-09-06T07:59:16.000Z 118 638.59997558594 2020-09-06T07:59:29.000Z 116 638 2020-09-06T07:59:39.000Z 119 637.59997558594 2020-09-06T07:59:43.000Z 122 637 2020-09-06T07:59:50.000Z 117 637 2020-09-06T07:59:57.000Z 121 637 2020-09-06T07:59:59.000Z 118 636.79998779297 2020-09-06T08:00:00.000Z 122 636.59997558594 2020-09-06T08:00:01.000Z 126 636.59997558594 2020-09-06T08:00:02.000Z 130 636.40002441406 2020-09-06T08:00:03.000Z 129 636.20001220703 2020-09-06T08:00:16.000Z 127 636.79998779297 2020-09-06T08:00:29.000Z 127 636.20001220703 2020-09-06T08:00:41.000Z 125 637.20001220703 2020-09-06T08:00:53.000Z 123 639.20001220703 2020-09-06T08:01:05.000Z 123 640.20001220703 2020-09-06T08:01:18.000Z 125 640.59997558594 2020-09-06T08:01:28.000Z 121 640.59997558594 2020-09-06T08:01:32.000Z 118 640.59997558594 2020-09-06T08:01:33.000Z 114 640.79998779297 2020-09-06T08:01:36.000Z 117 640.79998779297 2020-09-06T08:01:38.000Z 120 640.79998779297 2020-09-06T08:01:40.000Z 123 640.59997558594 2020-09-06T08:01:53.000Z 120 640 2020-09-06T08:01:58.000Z 123 639.20001220703 2020-09-06T08:02:31.000Z 123 638.20001220703 2020-09-06T08:02:43.000Z 121 638 2020-09-06T08:02:45.000Z 125 638 2020-09-06T08:02:46.000Z 128 637.79998779297 2020-09-06T08:02:48.000Z 131 637.79998779297 2020-09-06T08:02:49.000Z 134 637.59997558594 2020-09-06T08:02:50.000Z 137 637.40002441406 2020-09-06T08:02:53.000Z 140 637.20001220703 2020-09-06T08:02:55.000Z 137 637 2020-09-06T08:02:57.000Z 140 636.79998779297 2020-09-06T08:02:58.000Z 145 636 2020-09-06T08:03:05.000Z 148 635.79998779297 2020-09-06T08:03:08.000Z 153 635.79998779297 2020-09-06T08:03:14.000Z 150 635.79998779297 2020-09-06T08:03:16.000Z 145 635.79998779297 2020-09-06T08:03:17.000Z 142 635.79998779297 2020-09-06T08:03:24.000Z 139 636.20001220703 2020-09-06T08:03:36.000Z 140 636.40002441406 2020-09-06T08:03:48.000Z 137 636.40002441406 2020-09-06T08:03:54.000Z 134 636.20001220703 2020-09-06T08:04:04.000Z 131 636.20001220703 2020-09-06T08:04:13.000Z 128 635.20001220703 2020-09-06T08:04:25.000Z 130 634.40002441406 2020-09-06T08:04:37.000Z 129 633.79998779297 2020-09-06T08:04:43.000Z 126 633.40002441406 2020-09-06T08:04:47.000Z 123 632.59997558594 2020-09-06T08:04:59.000Z 123 632.40002441406 2020-09-06T08:05:05.000Z 126 632.40002441406 2020-09-06T08:05:13.000Z 129 633 2020-09-06T08:05:26.000Z 129 633 2020-09-06T08:05:29.000Z 126 633 2020-09-06T08:05:30.000Z 121 633 2020-09-06T08:05:31.000Z 117 633 2020-09-06T08:05:32.000Z 117 633.20001220703 2020-09-06T08:05:34.000Z 121 633 2020-09-06T08:05:40.000Z 124 632.40002441406 2020-09-06T08:05:53.000Z 126 630.40002441406 2020-09-06T08:06:06.000Z 127 630.59997558594 2020-09-06T08:06:13.000Z 124 631.20001220703 2020-09-06T08:06:21.000Z 116 631.20001220703 2020-09-06T08:06:22.000Z 111 631.20001220703 2020-09-06T08:06:33.000Z 109 631 2020-09-06T08:06:38.000Z 114 630.79998779297 2020-09-06T08:06:43.000Z 111 630.40002441406 2020-09-06T08:06:55.000Z 112 631.40002441406 2020-09-06T08:07:04.000Z 113 631.59997558594 2020-09-06T08:07:05.000Z 113 633.79998779297 2020-09-06T08:07:14.000Z 116 635.59997558594 2020-09-06T08:07:29.000Z 116 635.40002441406 2020-09-06T08:07:41.000Z 114 635.20001220703 2020-09-06T08:07:53.000Z 116 635.20001220703 2020-09-06T08:07:56.000Z 120 635.20001220703 2020-09-06T08:07:58.000Z 124 635 2020-09-06T08:08:02.000Z 128 635 2020-09-06T08:08:04.000Z 125 636.59997558594 2020-09-06T08:08:20.000Z 123 637.79998779297 2020-09-06T08:08:32.000Z 125 637.40002441406 2020-09-06T08:08:43.000Z 124 637.59997558594 2020-09-06T08:08:48.000Z 123 637 2020-09-06T08:08:57.000Z 120 637.20001220703 2020-09-06T08:09:12.000Z 122 637.40002441406 2020-09-06T08:09:19.000Z 125 638 2020-09-06T08:09:28.000Z 130 638 2020-09-06T08:09:29.000Z 134 638 2020-09-06T08:09:30.000Z 137 639 2020-09-06T08:09:43.000Z 134 638.40002441406 2020-09-06T08:09:48.000Z 131 636.79998779297 2020-09-06T08:10:00.000Z 128 637 2020-09-06T08:10:06.000Z 125 637 2020-09-06T08:10:10.000Z 122 638.40002441406 2020-09-06T08:10:22.000Z 121 639.59997558594 2020-09-06T08:10:31.000Z 124 642.20001220703 2020-09-06T08:10:42.000Z 127 642.59997558594 2020-09-06T08:10:53.000Z 124 642.79998779297 2020-09-06T08:10:59.000Z 121 642.40002441406 2020-09-06T08:11:05.000Z 118 642 2020-09-06T08:11:09.000Z 119 642.20001220703 2020-09-06T08:11:14.000Z 122 641.59997558594 2020-09-06T08:11:20.000Z 116 641.59997558594 2020-09-06T08:11:21.000Z 116 641.79998779297 2020-09-06T08:11:31.000Z 121 642 2020-09-06T08:11:35.000Z 124 642.40002441406 2020-09-06T08:11:40.000Z 124 642.40002441406 2020-09-06T08:11:46.000Z 121 642 2020-09-06T08:11:57.000Z 124 641.20001220703 2020-09-06T08:12:10.000Z 125 641.59997558594 2020-09-06T08:12:21.000Z 122 641.20001220703 2020-09-06T08:12:27.000Z 125 641.20001220703 2020-09-06T08:12:28.000Z 128 641.20001220703 2020-09-06T08:12:30.000Z 124 641 2020-09-06T08:12:32.000Z 127 641.20001220703 2020-09-06T08:12:35.000Z 122 641.20001220703 2020-09-06T08:12:37.000Z 125 641.20001220703 2020-09-06T08:12:43.000Z 122 640.79998779297 2020-09-06T08:12:53.000Z 125 640 2020-09-06T08:13:00.000Z 122 637.40002441406 2020-09-06T08:13:13.000Z 120 636.40002441406 2020-09-06T08:13:26.000Z 121 632.79998779297 2020-09-06T08:13:40.000Z 122 632.20001220703 2020-09-06T08:13:43.000Z 123 631.40002441406 2020-09-06T08:13:47.000Z 126 630 2020-09-06T08:14:02.000Z 123 631 2020-09-06T08:14:13.000Z 120 630.40002441406 2020-09-06T08:14:24.000Z 119 627.79998779297 2020-09-06T08:14:36.000Z 119 626.59997558594 2020-09-06T08:14:46.000Z 122 626 2020-09-06T08:14:58.000Z 122 625.20001220703 2020-09-06T08:15:10.000Z 120 624.40002441406 2020-09-06T08:15:22.000Z 120 624.40002441406 2020-09-06T08:15:35.000Z 120 625 2020-09-06T08:15:47.000Z 118 625 2020-09-06T08:15:48.000Z 115 625 2020-09-06T08:15:50.000Z 112 625 2020-09-06T08:15:51.000Z 107 625 2020-09-06T08:15:53.000Z 103 625 2020-09-06T08:15:58.000Z 106 624.79998779297 2020-09-06T08:15:59.000Z 109 624.79998779297 2020-09-06T08:16:02.000Z 112 625 2020-09-06T08:16:16.000Z 114 625.20001220703 2020-09-06T08:16:19.000Z 121 625.20001220703 2020-09-06T08:16:20.000Z 125 625.20001220703 2020-09-06T08:16:21.000Z 129 625.20001220703 2020-09-06T08:16:22.000Z 132 625.20001220703 2020-09-06T08:16:23.000Z 132 625.40002441406 2020-09-06T08:16:25.000Z 128 625.20001220703 2020-09-06T08:16:28.000Z 131 623.59997558594 2020-09-06T08:16:45.000Z 130 623 2020-09-06T08:16:50.000Z 127 621.40002441406 2020-09-06T08:16:58.000Z 126 620.20001220703 2020-09-06T08:17:07.000Z 125 618 2020-09-06T08:17:20.000Z 127 616.79998779297 2020-09-06T08:17:30.000Z 124 616.79998779297 2020-09-06T08:17:35.000Z 121 616.79998779297 2020-09-06T08:17:42.000Z 118 616.40002441406 2020-09-06T08:17:53.000Z 118 615.79998779297 2020-09-06T08:18:18.000Z 121 615 2020-09-06T08:18:35.000Z 118 614.20001220703 2020-09-06T08:19:10.000Z 121 613.20001220703 2020-09-06T08:19:27.000Z 119 612.20001220703 2020-09-06T08:19:39.000Z 117 610.59997558594 2020-09-06T08:19:52.000Z 114 608.40002441406 2020-09-06T08:20:06.000Z 114 607.20001220703 2020-09-06T08:20:49.000Z 111 605 2020-09-06T08:21:02.000Z 108 603.59997558594 2020-09-06T08:21:10.000Z 113 603.40002441406 2020-09-06T08:21:11.000Z 118 603.20001220703 2020-09-06T08:21:13.000Z 124 602.20001220703 2020-09-06T08:21:21.000Z 132 602.20001220703 2020-09-06T08:21:22.000Z 136 602 2020-09-06T08:21:24.000Z 143 601.59997558594 2020-09-06T08:21:28.000Z 146 601 2020-09-06T08:21:32.000Z 149 600.79998779297 2020-09-06T08:21:33.000Z 152 599.20001220703 2020-09-06T08:21:43.000Z 155 597.79998779297 2020-09-06T08:21:51.000Z 152 597.40002441406 2020-09-06T08:21:56.000Z 149 597.20001220703 2020-09-06T08:21:59.000Z 146 596.79998779297 2020-09-06T08:22:04.000Z 143 596.40002441406 2020-09-06T08:22:11.000Z 137 596.20001220703 2020-09-06T08:22:12.000Z 132 596.20001220703 2020-09-06T08:22:13.000Z 128 596 2020-09-06T08:22:16.000Z 132 596 2020-09-06T08:22:17.000Z 137 595.79998779297 2020-09-06T08:22:18.000Z 142 595.79998779297 2020-09-06T08:22:19.000Z 146 595.79998779297 2020-09-06T08:22:20.000Z 146 595.20001220703 2020-09-06T08:22:30.000Z 153 595 2020-09-06T08:22:36.000Z 149 595 2020-09-06T08:22:38.000Z 145 594.79998779297 2020-09-06T08:22:42.000Z 149 594.79998779297 2020-09-06T08:22:43.000Z 154 594.59997558594 2020-09-06T08:22:44.000Z 153 594 2020-09-06T08:22:54.000Z 150 593.79998779297 2020-09-06T08:22:59.000Z 147 593.59997558594 2020-09-06T08:23:11.000Z 145 593 2020-09-06T08:23:16.000Z 142 592.59997558594 2020-09-06T08:23:20.000Z 139 592.40002441406 2020-09-06T08:23:22.000Z 134 592.20001220703 2020-09-06T08:23:23.000Z 130 592.20001220703 2020-09-06T08:23:24.000Z 131 591.59997558594 2020-09-06T08:23:28.000Z 128 591.59997558594 2020-09-06T08:23:29.000Z 125 591.40002441406 2020-09-06T08:23:31.000Z 118 591.20001220703 2020-09-06T08:23:32.000Z 118 590.40002441406 2020-09-06T08:23:47.000Z 115 590.40002441406 2020-09-06T08:23:54.000Z 118 589.79998779297 2020-09-06T08:24:21.000Z 115 588.59997558594 2020-09-06T08:24:35.000Z 112 588.20001220703 2020-09-06T08:24:37.000Z 112 587.20001220703 2020-09-06T08:24:45.000Z 109 586.79998779297 2020-09-06T08:24:51.000Z 104 586.79998779297 2020-09-06T08:24:52.000Z 101 584.40002441406 2020-09-06T08:25:04.000Z 100 582.20001220703 2020-09-06T08:25:18.000Z 100 582 2020-09-06T08:25:21.000Z 103 581.79998779297 2020-09-06T08:25:25.000Z 106 580.40002441406 2020-09-06T08:25:38.000Z 108 579.40002441406 2020-09-06T08:25:47.000Z 111 579.20001220703 2020-09-06T08:25:49.000Z 107 578.40002441406 2020-09-06T08:25:59.000Z 110 577.40002441406 2020-09-06T08:26:14.000Z 111 577 2020-09-06T08:26:19.000Z 113 576.40002441406 2020-09-06T08:26:30.000Z 113 575.79998779297 2020-09-06T08:26:43.000Z 114 574.40002441406 2020-09-06T08:26:56.000Z 115 573.20001220703 2020-09-06T08:27:07.000Z 113 573.20001220703 2020-09-06T08:27:22.000Z 112 573.20001220703 2020-09-06T08:27:27.000Z 109 573 2020-09-06T08:27:40.000Z 109 572.20001220703 2020-09-06T08:27:52.000Z 112 571.79998779297 2020-09-06T08:28:05.000Z 112 571.59997558594 2020-09-06T08:28:18.000Z 111 571.40002441406 2020-09-06T08:28:29.000Z 114 570.79998779297 2020-09-06T08:28:41.000Z 114 570 2020-09-06T08:28:54.000Z 113 569.40002441406 2020-09-06T08:29:07.000Z 113 569 2020-09-06T08:29:19.000Z 111 568.79998779297 2020-09-06T08:29:34.000Z 110 569 2020-09-06T08:29:46.000Z 112 569.79998779297 2020-09-06T08:29:59.000Z 115 569.79998779297 2020-09-06T08:30:00.000Z 118 570 2020-09-06T08:30:01.000Z 118 570 2020-09-06T08:30:13.000Z 118 569.59997558594 2020-09-06T08:30:25.000Z 116 568 2020-09-06T08:30:37.000Z 116 565 2020-09-06T08:30:49.000Z 115 564.59997558594 2020-09-06T08:30:50.000Z 115 563.59997558594 2020-09-06T08:30:58.000Z 112 562.40002441406 2020-09-06T08:31:09.000Z 114 562.59997558594 2020-09-06T08:31:11.000Z 111 562.79998779297 2020-09-06T08:31:14.000Z 118 563.59997558594 2020-09-06T08:31:23.000Z 122 564.79998779297 2020-09-06T08:31:34.000Z 122 565.20001220703 2020-09-06T08:31:43.000Z 123 565.20001220703 2020-09-06T08:31:44.000Z 123 565 2020-09-06T08:31:47.000Z 126 565.20001220703 2020-09-06T08:31:49.000Z 130 565.20001220703 2020-09-06T08:31:50.000Z 135 565.59997558594 2020-09-06T08:31:56.000Z 132 565.79998779297 2020-09-06T08:31:59.000Z 128 566.20001220703 2020-09-06T08:32:02.000Z 125 566.20001220703 2020-09-06T08:32:03.000Z 121 567 2020-09-06T08:32:15.000Z 124 567.40002441406 2020-09-06T08:32:18.000Z 127 567.40002441406 2020-09-06T08:32:20.000Z 124 568 2020-09-06T08:32:26.000Z 121 568.20001220703 2020-09-06T08:32:28.000Z 124 568.40002441406 2020-09-06T08:32:30.000Z 127 569.59997558594 2020-09-06T08:32:39.000Z 130 570.40002441406 2020-09-06T08:32:49.000Z 127 570.59997558594 2020-09-06T08:33:01.000Z 125 571 2020-09-06T08:33:13.000Z 124 571.40002441406 2020-09-06T08:33:20.000Z 121 571.79998779297 2020-09-06T08:33:26.000Z 118 572.40002441406 2020-09-06T08:33:38.000Z 115 572 2020-09-06T08:33:53.000Z 115 571.59997558594 2020-09-06T08:34:09.000Z 119 571.59997558594 2020-09-06T08:34:11.000Z 122 571.79998779297 2020-09-06T08:34:18.000Z 125 571.79998779297 2020-09-06T08:34:30.000Z 122 571.79998779297 2020-09-06T08:34:37.000Z 119 571.79998779297 2020-09-06T08:34:53.000Z 116 571.79998779297 2020-09-06T08:34:58.000Z 111 571.79998779297 2020-09-06T08:34:59.000Z 105 572 2020-09-06T08:35:00.000Z 105 572 2020-09-06T08:35:07.000Z 102 572 2020-09-06T08:35:12.000Z 99 572 2020-09-06T08:35:20.000Z 102 572 2020-09-06T08:35:24.000Z 99 572 2020-09-06T08:35:28.000Z 103 571.79998779297 2020-09-06T08:35:29.000Z 108 571.59997558594 2020-09-06T08:35:36.000Z 105 571.59997558594 2020-09-06T08:35:41.000Z 102 571.59997558594 2020-09-06T08:35:47.000Z 105 571.59997558594 2020-09-06T08:35:56.000Z 108 571.59997558594 2020-09-06T08:36:09.000Z 105 571.40002441406 2020-09-06T08:36:28.000Z 102 571.40002441406 2020-09-06T08:36:48.000Z 98 571.40002441406 2020-09-06T08:36:59.000Z 101 571.40002441406 2020-09-06T08:37:20.000Z 98 571.40002441406 2020-09-06T08:37:23.000Z 95 571.40002441406 2020-09-06T08:37:24.000Z 92 571.40002441406 2020-09-06T08:37:25.000Z 92 571.40002441406 2020-09-06T08:37:31.000Z 89 571.40002441406 2020-09-06T08:37:35.000Z 86 571.40002441406 2020-09-06T08:37:41.000Z 83 571.40002441406 2020-09-06T08:37:46.000Z 80 571.59997558594 2020-09-06T08:38:14.000Z 83 571.59997558594 2020-09-06T08:38:17.000Z 87 571.59997558594 2020-09-06T08:38:20.000Z 92 571.79998779297 2020-09-06T08:38:26.000Z 95 571.79998779297 2020-09-06T08:38:32.000Z 98 571.79998779297 2020-09-06T08:38:33.000Z 101 571.79998779297 2020-09-06T08:38:35.000Z 98 571.79998779297 2020-09-06T08:38:38.000Z 104 571.79998779297 2020-09-06T08:38:39.000Z 107 571.79998779297 2020-09-06T08:38:46.000Z 104 571.79998779297 2020-09-06T08:38:48.000Z 101 571.79998779297 2020-09-06T08:39:21.000Z 98 571.59997558594 2020-09-06T08:39:29.000Z 95 570.40002441406 2020-09-06T08:39:36.000Z 94 569 2020-09-06T08:39:44.000Z 97 567.79998779297 2020-09-06T08:39:49.000Z 102 567.59997558594 2020-09-06T08:39:51.000Z 105 567.40002441406 2020-09-06T08:39:52.000Z 108 567.20001220703 2020-09-06T08:39:53.000Z 108 565.79998779297 2020-09-06T08:39:59.000Z 103 565.59997558594 2020-09-06T08:40:00.000Z 105 565.40002441406 2020-09-06T08:40:02.000Z 102 564.79998779297 2020-09-06T08:40:05.000Z 99 563.79998779297 2020-09-06T08:40:12.000Z 103 563.59997558594 2020-09-06T08:40:19.000Z 107 563.20001220703 2020-09-06T08:40:48.000Z 104 562.40002441406 2020-09-06T08:41:02.000Z 104 561.79998779297 2020-09-06T08:41:45.000Z 104 561.79998779297 2020-09-06T08:41:46.000Z 101 561.79998779297 2020-09-06T08:41:48.000Z 104 561.79998779297 2020-09-06T08:41:51.000Z 108 561.79998779297 2020-09-06T08:41:52.000Z 113 561.79998779297 2020-09-06T08:41:53.000Z 113 561.79998779297 2020-09-06T08:41:55.000Z 116 561.79998779297 2020-09-06T08:41:58.000Z 121 561.79998779297 2020-09-06T08:42:00.000Z 128 561.79998779297 2020-09-06T08:42:02.000Z 131 561.79998779297 2020-09-06T08:42:09.000Z 128 561.59997558594 2020-09-06T08:42:17.000Z 125 561.40002441406 2020-09-06T08:42:22.000Z 122 561.40002441406 2020-09-06T08:42:27.000Z 119 561.79998779297 2020-09-06T08:42:32.000Z 116 563 2020-09-06T08:42:40.000Z 117 563.40002441406 2020-09-06T08:42:43.000Z 113 563.59997558594 2020-09-06T08:42:50.000Z 114 563.59997558594 2020-09-06T08:42:52.000Z 117 563.59997558594 2020-09-06T08:42:53.000Z 121 563.59997558594 2020-09-06T08:42:54.000Z 125 563.59997558594 2020-09-06T08:42:55.000Z 132 563.59997558594 2020-09-06T08:42:56.000Z 136 563.59997558594 2020-09-06T08:42:57.000Z 141 563.59997558594 2020-09-06T08:42:58.000Z 145 563.59997558594 2020-09-06T08:43:03.000Z 142 563.40002441406 2020-09-06T08:43:04.000Z 137 563.40002441406 2020-09-06T08:43:05.000Z 134 563.40002441406 2020-09-06T08:43:06.000Z 134 563.40002441406 2020-09-06T08:43:08.000Z 130 563.40002441406 2020-09-06T08:43:11.000Z 125 563.20001220703 2020-09-06T08:43:13.000Z 122 563.20001220703 2020-09-06T08:43:25.000Z 124 563 2020-09-06T08:43:30.000Z 127 562.20001220703 2020-09-06T08:43:39.000Z 124 559.59997558594 2020-09-06T08:43:51.000Z 121 557.40002441406 2020-09-06T08:44:02.000Z 121 557 2020-09-06T08:44:07.000Z 119 558.20001220703 2020-09-06T08:44:12.000Z 117 558.59997558594 2020-09-06T08:44:17.000Z 114 558.79998779297 2020-09-06T08:44:18.000Z 111 558.79998779297 2020-09-06T08:44:19.000Z 108 559 2020-09-06T08:44:20.000Z 108 559.20001220703 2020-09-06T08:44:23.000Z 107 559.79998779297 2020-09-06T08:44:28.000Z 104 560.59997558594 2020-09-06T08:44:32.000Z 101 562.40002441406 2020-09-06T08:44:42.000Z 101 565.59997558594 2020-09-06T08:44:56.000Z 102 568.20001220703 2020-09-06T08:45:08.000Z 105 569.20001220703 2020-09-06T08:45:13.000Z 108 571.59997558594 2020-09-06T08:45:26.000Z 106 574.20001220703 2020-09-06T08:45:39.000Z 105 576.20001220703 2020-09-06T08:45:53.000Z 104 577.79998779297 2020-09-06T08:46:04.000Z 104 579.40002441406 2020-09-06T08:46:20.000Z 102 580.79998779297 2020-09-06T08:46:36.000Z 102 582.59997558594 2020-09-06T08:46:52.000Z 103 582.79998779297 2020-09-06T08:46:54.000Z 102 582.40002441406 2020-09-06T08:47:10.000Z 104 581.20001220703 2020-09-06T08:47:25.000Z 104 580.79998779297 2020-09-06T08:47:40.000Z 103 580.79998779297 2020-09-06T08:47:51.000Z 102 581.59997558594 2020-09-06T08:48:02.000Z 105 582.40002441406 2020-09-06T08:48:10.000Z 108 584.20001220703 2020-09-06T08:48:24.000Z 107 584.59997558594 2020-09-06T08:48:37.000Z 107 585.20001220703 2020-09-06T08:48:50.000Z 107 585.40002441406 2020-09-06T08:48:56.000Z 104 587 2020-09-06T08:49:12.000Z 102 589.20001220703 2020-09-06T08:49:26.000Z 103 590.79998779297 2020-09-06T08:49:37.000Z 106 592.40002441406 2020-09-06T08:49:48.000Z 104 592.79998779297 2020-09-06T08:49:52.000Z 108 593 2020-09-06T08:49:53.000Z 113 593 2020-09-06T08:49:54.000Z 117 593.20001220703 2020-09-06T08:49:56.000Z 120 594.40002441406 2020-09-06T08:50:12.000Z 117 595.59997558594 2020-09-06T08:50:26.000Z 114 596 2020-09-06T08:50:31.000Z 111 596.40002441406 2020-09-06T08:50:37.000Z 108 597.40002441406 2020-09-06T08:50:49.000Z 107 598.40002441406 2020-09-06T08:51:02.000Z 106 599 2020-09-06T08:51:15.000Z 104 599.79998779297 2020-09-06T08:51:27.000Z 105 600.59997558594 2020-09-06T08:51:40.000Z 106 602.40002441406 2020-09-06T08:51:53.000Z 108 603 2020-09-06T08:51:59.000Z 111 604 2020-09-06T08:52:12.000Z 111 604.20001220703 2020-09-06T08:52:22.000Z 105 604.20001220703 2020-09-06T08:52:23.000Z 105 604.20001220703 2020-09-06T08:52:25.000Z 109 604.20001220703 2020-09-06T08:52:26.000Z 112 604.20001220703 2020-09-06T08:52:30.000Z 115 604.40002441406 2020-09-06T08:52:43.000Z 114 605.59997558594 2020-09-06T08:52:56.000Z 111 607.59997558594 2020-09-06T08:53:09.000Z 106 609.40002441406 2020-09-06T08:53:21.000Z 108 611 2020-09-06T08:53:35.000Z 108 611.40002441406 2020-09-06T08:53:49.000Z 107 611.20001220703 2020-09-06T08:54:01.000Z 110 611.59997558594 2020-09-06T08:54:13.000Z 110 612.40002441406 2020-09-06T08:54:25.000Z 108 612.40002441406 2020-09-06T08:54:41.000Z 107 612.20001220703 2020-09-06T08:55:04.000Z 104 613.40002441406 2020-09-06T08:55:19.000Z 103 615.79998779297 2020-09-06T08:55:32.000Z 103 618.20001220703 2020-09-06T08:55:45.000Z 105 619.79998779297 2020-09-06T08:55:57.000Z 108 619.40002441406 2020-09-06T08:56:10.000Z 109 618.20001220703 2020-09-06T08:56:18.000Z 112 617.59997558594 2020-09-06T08:56:31.000Z 112 617.40002441406 2020-09-06T08:56:49.000Z 109 617.20001220703 2020-09-06T08:57:06.000Z 106 616.59997558594 2020-09-06T08:57:16.000Z 105 616.40002441406 2020-09-06T08:57:18.000Z 104 616.40002441406 2020-09-06T08:57:20.000Z 104 615.79998779297 2020-09-06T08:57:31.000Z 103 615.79998779297 2020-09-06T08:57:37.000Z 102 615.79998779297 2020-09-06T08:57:42.000Z 101 615.79998779297 2020-09-06T08:57:46.000Z 102 615.59997558594 2020-09-06T08:57:48.000Z 107 615.40002441406 2020-09-06T08:57:49.000Z 111 615.20001220703 2020-09-06T08:57:51.000Z 114 615 2020-09-06T08:57:53.000Z 118 616 2020-09-06T08:57:57.000Z 122 616.40002441406 2020-09-06T08:57:58.000Z 122 617 2020-09-06T08:58:00.000Z 125 618.20001220703 2020-09-06T08:58:04.000Z 126 618.59997558594 2020-09-06T08:58:06.000Z 130 619 2020-09-06T08:58:08.000Z 137 619.20001220703 2020-09-06T08:58:10.000Z 140 619.79998779297 2020-09-06T08:58:13.000Z 137 620 2020-09-06T08:58:14.000Z 141 620.20001220703 2020-09-06T08:58:15.000Z 145 620.40002441406 2020-09-06T08:58:16.000Z 149 620.59997558594 2020-09-06T08:58:17.000Z 156 620.79998779297 2020-09-06T08:58:18.000Z 159 621 2020-09-06T08:58:19.000Z 156 621.20001220703 2020-09-06T08:58:20.000Z 152 621.40002441406 2020-09-06T08:58:21.000Z 146 621.59997558594 2020-09-06T08:58:22.000Z 146 622.79998779297 2020-09-06T08:58:29.000Z 148 623 2020-09-06T08:58:31.000Z 151 623.40002441406 2020-09-06T08:58:35.000Z 147 623.79998779297 2020-09-06T08:58:40.000Z 144 625 2020-09-06T08:58:53.000Z 143 625.20001220703 2020-09-06T08:58:58.000Z 140 625.20001220703 2020-09-06T08:59:01.000Z 137 625.20001220703 2020-09-06T08:59:06.000Z 134 625.20001220703 2020-09-06T08:59:13.000Z 131 625.40002441406 2020-09-06T08:59:28.000Z 128 625.59997558594 2020-09-06T08:59:42.000Z 126 625.59997558594 2020-09-06T08:59:47.000Z 123 625.59997558594 2020-09-06T08:59:52.000Z 120 625.20001220703 2020-09-06T08:59:59.000Z 117 624.40002441406 2020-09-06T09:00:12.000Z 115 624.40002441406 2020-09-06T09:00:15.000Z 115 624 2020-09-06T09:00:26.000Z 116 623 2020-09-06T09:00:39.000Z 114 622.59997558594 2020-09-06T09:00:48.000Z 111 622.40002441406 2020-09-06T09:01:00.000Z 111 621.79998779297 2020-09-06T09:01:12.000Z 109 621 2020-09-06T09:01:24.000Z 110 620.59997558594 2020-09-06T09:01:34.000Z 113 619.79998779297 2020-09-06T09:01:45.000Z 111 620 2020-09-06T09:01:57.000Z 110 620.59997558594 2020-09-06T09:02:09.000Z 109 621 2020-09-06T09:02:21.000Z 107 620.79998779297 2020-09-06T09:02:28.000Z 102 620.79998779297 2020-09-06T09:02:29.000Z 107 620.59997558594 2020-09-06T09:02:31.000Z 104 620.20001220703 2020-09-06T09:02:39.000Z 101 620.59997558594 2020-09-06T09:02:51.000Z 102 620.79998779297 2020-09-06T09:02:52.000Z 107 620.79998779297 2020-09-06T09:02:53.000Z 110 621 2020-09-06T09:02:55.000Z 115 621.20001220703 2020-09-06T09:03:00.000Z 112 621.59997558594 2020-09-06T09:03:07.000Z 111 622.59997558594 2020-09-06T09:03:14.000Z 111 623.59997558594 2020-09-06T09:03:20.000Z 108 623.59997558594 2020-09-06T09:03:21.000Z 113 624.20001220703 2020-09-06T09:03:25.000Z 119 624.20001220703 2020-09-06T09:03:26.000Z 123 624.40002441406 2020-09-06T09:03:27.000Z 127 624.79998779297 2020-09-06T09:03:30.000Z 130 625 2020-09-06T09:03:31.000Z 130 626.20001220703 2020-09-06T09:03:38.000Z 130 627.20001220703 2020-09-06T09:03:44.000Z 130 627.59997558594 2020-09-06T09:03:47.000Z 127 627.79998779297 2020-09-06T09:03:48.000Z 130 627.79998779297 2020-09-06T09:03:50.000Z 127 627.79998779297 2020-09-06T09:03:52.000Z 130 628 2020-09-06T09:03:55.000Z 135 628 2020-09-06T09:03:56.000Z 139 628.20001220703 2020-09-06T09:03:57.000Z 142 628.20001220703 2020-09-06T09:04:00.000Z 139 628.20001220703 2020-09-06T09:04:02.000Z 136 628.40002441406 2020-09-06T09:04:05.000Z 139 628.40002441406 2020-09-06T09:04:06.000Z 145 628.59997558594 2020-09-06T09:04:13.000Z 142 628.79998779297 2020-09-06T09:04:15.000Z 139 628.79998779297 2020-09-06T09:04:18.000Z 136 629 2020-09-06T09:04:21.000Z 132 629 2020-09-06T09:04:22.000Z 129 629 2020-09-06T09:04:23.000Z 129 629.20001220703 2020-09-06T09:04:27.000Z 126 629.40002441406 2020-09-06T09:04:31.000Z 123 629.59997558594 2020-09-06T09:04:36.000Z 117 630 2020-09-06T09:04:43.000Z 114 630 2020-09-06T09:04:47.000Z 110 630 2020-09-06T09:04:48.000Z 106 630.59997558594 2020-09-06T09:05:01.000Z 109 631.40002441406 2020-09-06T09:05:10.000Z 112 632.20001220703 2020-09-06T09:05:20.000Z 108 633.20001220703 2020-09-06T09:05:31.000Z 105 633.20001220703 2020-09-06T09:05:36.000Z 109 633.20001220703 2020-09-06T09:05:38.000Z 113 633.40002441406 2020-09-06T09:05:40.000Z 117 633.40002441406 2020-09-06T09:05:42.000Z 120 633.59997558594 2020-09-06T09:05:45.000Z 123 634.79998779297 2020-09-06T09:05:58.000Z 122 635.20001220703 2020-09-06T09:06:05.000Z 116 635.20001220703 2020-09-06T09:06:06.000Z 112 635.40002441406 2020-09-06T09:06:09.000Z 109 636.40002441406 2020-09-06T09:06:21.000Z 112 636.79998779297 2020-09-06T09:06:24.000Z 115 638.40002441406 2020-09-06T09:06:37.000Z 116 639.20001220703 2020-09-06T09:06:43.000Z 113 639.59997558594 2020-09-06T09:06:47.000Z 104 639.79998779297 2020-09-06T09:06:48.000Z 101 640 2020-09-06T09:06:49.000Z 101 640.40002441406 2020-09-06T09:06:54.000Z 98 641.40002441406 2020-09-06T09:07:03.000Z 95 642.40002441406 2020-09-06T09:07:15.000Z 98 643 2020-09-06T09:07:23.000Z 101 643 2020-09-06T09:07:33.000Z 105 643 2020-09-06T09:07:35.000Z 109 643 2020-09-06T09:07:40.000Z 112 643 2020-09-06T09:07:43.000Z 115 643 2020-09-06T09:07:44.000Z 120 643 2020-09-06T09:07:45.000Z 123 643 2020-09-06T09:07:46.000Z 123 643 2020-09-06T09:07:47.000Z 127 643 2020-09-06T09:07:51.000Z 123 643 2020-09-06T09:08:06.000Z 123 642.59997558594 2020-09-06T09:08:22.000Z 123 642.40002441406 2020-09-06T09:08:31.000Z 120 642 2020-09-06T09:08:40.000Z 117 641.79998779297 2020-09-06T09:08:44.000Z 114 641.59997558594 2020-09-06T09:08:55.000Z 111 640.79998779297 2020-09-06T09:09:08.000Z 113 639.59997558594 2020-09-06T09:09:20.000Z 110 638.40002441406 2020-09-06T09:09:32.000Z 110 637.40002441406 2020-09-06T09:09:43.000Z 113 635 2020-09-06T09:09:56.000Z 114 634.59997558594 2020-09-06T09:09:58.000Z 108 634.40002441406 2020-09-06T09:09:59.000Z 109 633.79998779297 2020-09-06T09:10:03.000Z 103 633.40002441406 2020-09-06T09:10:08.000Z 100 632.79998779297 2020-09-06T09:10:13.000Z 103 632.59997558594 2020-09-06T09:10:14.000Z 106 631 2020-09-06T09:10:26.000Z 108 629.79998779297 2020-09-06T09:10:36.000Z 102 629.20001220703 2020-09-06T09:10:38.000Z 108 629 2020-09-06T09:10:39.000Z 112 628.59997558594 2020-09-06T09:10:40.000Z 117 627.59997558594 2020-09-06T09:10:45.000Z 114 624.40002441406 2020-09-06T09:10:59.000Z 114 622 2020-09-06T09:11:09.000Z 111 620.20001220703 2020-09-06T09:11:20.000Z 110 619.79998779297 2020-09-06T09:11:29.000Z 113 619.79998779297 2020-09-06T09:11:30.000Z 117 619.59997558594 2020-09-06T09:11:32.000Z 120 619.59997558594 2020-09-06T09:11:46.000Z 118 619.59997558594 2020-09-06T09:11:59.000Z 116 618.20001220703 2020-09-06T09:12:11.000Z 115 615 2020-09-06T09:12:24.000Z 115 612.40002441406 2020-09-06T09:12:37.000Z 114 611.40002441406 2020-09-06T09:12:42.000Z 111 610.59997558594 2020-09-06T09:12:47.000Z 108 610.20001220703 2020-09-06T09:12:48.000Z 102 609.79998779297 2020-09-06T09:12:49.000Z 102 608 2020-09-06T09:12:55.000Z 99 605.20001220703 2020-09-06T09:13:00.000Z 96 602.79998779297 2020-09-06T09:13:05.000Z 95 600.40002441406 2020-09-06T09:13:16.000Z 98 596.40002441406 2020-09-06T09:13:29.000Z 100 592.59997558594 2020-09-06T09:13:42.000Z 100 588 2020-09-06T09:13:54.000Z 101 585 2020-09-06T09:14:07.000Z 101 585.59997558594 2020-09-06T09:14:18.000Z 97 585.79998779297 2020-09-06T09:14:22.000Z 101 585.79998779297 2020-09-06T09:14:23.000Z 104 585.79998779297 2020-09-06T09:14:24.000Z 108 585.79998779297 2020-09-06T09:14:25.000Z 113 585.59997558594 2020-09-06T09:14:26.000Z 111 585.59997558594 2020-09-06T09:14:27.000Z 116 585.59997558594 2020-09-06T09:14:28.000Z 120 585.79998779297 2020-09-06T09:14:29.000Z 127 585.79998779297 2020-09-06T09:14:35.000Z 122 585.59997558594 2020-09-06T09:14:37.000Z 117 584.79998779297 2020-09-06T09:14:48.000Z 114 584.79998779297 2020-09-06T09:14:49.000Z 111 584.79998779297 2020-09-06T09:14:50.000Z 111 585.20001220703 2020-09-06T09:15:03.000Z 112 585.20001220703 2020-09-06T09:15:16.000Z 110 585.20001220703 2020-09-06T09:15:21.000Z 113 584.59997558594 2020-09-06T09:15:34.000Z 115 584.59997558594 2020-09-06T09:15:43.000Z 119 584.40002441406 2020-09-06T09:15:46.000Z 123 584.40002441406 2020-09-06T09:15:47.000Z 126 584.40002441406 2020-09-06T09:15:48.000Z 132 584.40002441406 2020-09-06T09:15:49.000Z 136 584.40002441406 2020-09-06T09:15:50.000Z 142 584.40002441406 2020-09-06T09:15:51.000Z 147 584.40002441406 2020-09-06T09:15:52.000Z 151 584.40002441406 2020-09-06T09:15:53.000Z 158 584.40002441406 2020-09-06T09:15:54.000Z 161 584.40002441406 2020-09-06T09:15:55.000Z 166 584.20001220703 2020-09-06T09:15:56.000Z 166 583.79998779297 2020-09-06T09:15:59.000Z 162 583.40002441406 2020-09-06T09:16:01.000Z 158 583 2020-09-06T09:16:02.000Z 154 582.79998779297 2020-09-06T09:16:03.000Z 154 582 2020-09-06T09:16:07.000Z 149 581.59997558594 2020-09-06T09:16:10.000Z 145 581.40002441406 2020-09-06T09:16:11.000Z 139 581.20001220703 2020-09-06T09:16:12.000Z 134 581 2020-09-06T09:16:13.000Z 128 580.79998779297 2020-09-06T09:16:14.000Z 125 580.59997558594 2020-09-06T09:16:15.000Z 120 580.40002441406 2020-09-06T09:16:16.000Z 119 578.40002441406 2020-09-06T09:16:26.000Z 116 576.79998779297 2020-09-06T09:16:39.000Z 116 576.79998779297 2020-09-06T09:16:48.000Z 113 578.59997558594 2020-09-06T09:17:01.000Z 115 579.20001220703 2020-09-06T09:17:10.000Z 112 579.40002441406 2020-09-06T09:17:11.000Z 109 580.20001220703 2020-09-06T09:17:23.000Z 112 582.40002441406 2020-09-06T09:17:36.000Z 114 584.59997558594 2020-09-06T09:17:44.000Z 117 586.59997558594 2020-09-06T09:17:54.000Z 114 590.40002441406 2020-09-06T09:18:07.000Z 111 592.40002441406 2020-09-06T09:18:20.000Z 108 596.20001220703 2020-09-06T09:18:36.000Z 107 599.20001220703 2020-09-06T09:18:50.000Z 106 600.79998779297 2020-09-06T09:18:59.000Z 102 601 2020-09-06T09:19:00.000Z 99 601.20001220703 2020-09-06T09:19:01.000Z 99 602.20001220703 2020-09-06T09:19:07.000Z 96 602.40002441406 2020-09-06T09:19:12.000Z 93 602.79998779297 2020-09-06T09:19:17.000Z 90 603.59997558594 2020-09-06T09:19:30.000Z 89 602.59997558594 2020-09-06T09:19:42.000Z 89 601.59997558594 2020-09-06T09:19:49.000Z 92 600 2020-09-06T09:20:02.000Z 95 598 2020-09-06T09:20:15.000Z 97 595.59997558594 2020-09-06T09:20:29.000Z 95 595 2020-09-06T09:20:41.000Z 96 595.59997558594 2020-09-06T09:20:58.000Z 97 595.59997558594 2020-09-06T09:21:06.000Z 100 595.20001220703 2020-09-06T09:21:12.000Z 104 595.40002441406 2020-09-06T09:21:16.000Z 107 595.40002441406 2020-09-06T09:21:18.000Z 104 595.79998779297 2020-09-06T09:21:22.000Z 100 596 2020-09-06T09:21:24.000Z 97 598.59997558594 2020-09-06T09:21:36.000Z 100 602 2020-09-06T09:21:50.000Z 102 601.59997558594 2020-09-06T09:22:06.000Z 104 602.59997558594 2020-09-06T09:22:21.000Z 103 606.79998779297 2020-09-06T09:22:34.000Z 103 609.20001220703 2020-09-06T09:22:47.000Z 106 608.59997558594 2020-09-06T09:23:00.000Z 107 608.20001220703 2020-09-06T09:23:14.000Z 100 608.20001220703 2020-09-06T09:23:15.000Z 97 608.20001220703 2020-09-06T09:23:18.000Z 102 608.20001220703 2020-09-06T09:23:19.000Z 105 608.20001220703 2020-09-06T09:23:20.000Z 109 608 2020-09-06T09:23:21.000Z 109 608 2020-09-06T09:23:25.000Z 112 608 2020-09-06T09:23:27.000Z 115 608 2020-09-06T09:23:32.000Z 119 608 2020-09-06T09:23:35.000Z 115 608.59997558594 2020-09-06T09:24:14.000Z 112 608 2020-09-06T09:24:24.000Z 109 607.79998779297 2020-09-06T09:24:30.000Z 106 606.40002441406 2020-09-06T09:24:36.000Z 103 603.79998779297 2020-09-06T09:24:49.000Z 101 601 2020-09-06T09:25:05.000Z 101 599.40002441406 2020-09-06T09:25:19.000Z 98 598.59997558594 2020-09-06T09:25:24.000Z 101 597.20001220703 2020-09-06T09:25:38.000Z 101 593.20001220703 2020-09-06T09:25:54.000Z 102 589.79998779297 2020-09-06T09:26:08.000Z 101 588.79998779297 2020-09-06T09:26:22.000Z 101 587.20001220703 2020-09-06T09:26:37.000Z 99 586.59997558594 2020-09-06T09:26:42.000Z 96 586 2020-09-06T09:26:47.000Z 99 586 2020-09-06T09:26:51.000Z 102 585.79998779297 2020-09-06T09:26:54.000Z 105 586 2020-09-06T09:26:57.000Z 108 585.59997558594 2020-09-06T09:27:03.000Z 111 585 2020-09-06T09:27:08.000Z 114 584.40002441406 2020-09-06T09:27:12.000Z 117 583.40002441406 2020-09-06T09:27:20.000Z 114 583 2020-09-06T09:27:24.000Z 111 582.79998779297 2020-09-06T09:27:28.000Z 110 581.59997558594 2020-09-06T09:27:35.000Z 107 581.20001220703 2020-09-06T09:27:37.000Z 107 580.79998779297 2020-09-06T09:27:39.000Z 107 580 2020-09-06T09:27:46.000Z 104 579.79998779297 2020-09-06T09:27:47.000Z 104 576.79998779297 2020-09-06T09:28:07.000Z 102 576.59997558594 2020-09-06T09:28:09.000Z 102 573.40002441406 2020-09-06T09:28:21.000Z 106 570 2020-09-06T09:28:31.000Z 103 568.79998779297 2020-09-06T09:28:57.000Z 106 566.79998779297 2020-09-06T09:29:55.000Z 105 564.59997558594 2020-09-06T09:30:11.000Z 105 561.59997558594 2020-09-06T09:30:39.000Z 104 558 2020-09-06T09:30:49.000Z 103 554.59997558594 2020-09-06T09:31:04.000Z 103 551.59997558594 2020-09-06T09:31:19.000Z 104 550.79998779297 2020-09-06T09:31:22.000Z 104 550 2020-09-06T09:31:25.000Z 107 549 2020-09-06T09:31:29.000Z 108 546.79998779297 2020-09-06T09:31:34.000Z 105 545.79998779297 2020-09-06T09:31:37.000Z 102 544 2020-09-06T09:31:40.000Z 99 539.40002441406 2020-09-06T09:31:49.000Z 96 534.40002441406 2020-09-06T09:32:02.000Z 95 529.20001220703 2020-09-06T09:32:16.000Z 96 527.20001220703 2020-09-06T09:32:27.000Z 96 524.59997558594 2020-09-06T09:32:37.000Z 100 524.40002441406 2020-09-06T09:32:38.000Z 104 521.20001220703 2020-09-06T09:32:52.000Z 103 518.20001220703 2020-09-06T09:33:06.000Z 104 514.20001220703 2020-09-06T09:33:23.000Z 103 511.79998779297 2020-09-06T09:33:52.000Z 100 510.39999389648 2020-09-06T09:34:02.000Z 97 507.79998779297 2020-09-06T09:34:17.000Z 95 504.79998779297 2020-09-06T09:34:31.000Z 94 502.20001220703 2020-09-06T09:35:12.000Z 94 500 2020-09-06T09:35:19.000Z 97 496.20001220703 2020-09-06T09:35:34.000Z 96 495 2020-09-06T09:35:39.000Z 91 494.20001220703 2020-09-06T09:35:42.000Z 95 494 2020-09-06T09:35:43.000Z 99 493.79998779297 2020-09-06T09:35:44.000Z 102 493 2020-09-06T09:35:48.000Z 105 492.79998779297 2020-09-06T09:35:51.000Z 108 492.60000610352 2020-09-06T09:35:56.000Z 111 492.60000610352 2020-09-06T09:36:02.000Z 113 491.79998779297 2020-09-06T09:36:18.000Z 111 488.60000610352 2020-09-06T09:36:33.000Z 108 484.39999389648 2020-09-06T09:36:47.000Z 107 483.39999389648 2020-09-06T09:37:03.000Z 105 484 2020-09-06T09:37:15.000Z 102 483.79998779297 2020-09-06T09:37:41.000Z 102 481.60000610352 2020-09-06T09:38:04.000Z 102 480.39999389648 2020-09-06T09:38:10.000Z 105 479.60000610352 2020-09-06T09:38:14.000Z 109 479.20001220703 2020-09-06T09:38:15.000Z 112 479.20001220703 2020-09-06T09:38:16.000Z 108 479 2020-09-06T09:38:17.000Z 104 478.79998779297 2020-09-06T09:38:18.000Z 109 478.20001220703 2020-09-06T09:38:21.000Z 106 478 2020-09-06T09:38:22.000Z 103 477.79998779297 2020-09-06T09:38:35.000Z 102 478.20001220703 2020-09-06T09:38:51.000Z 100 1