Tour du lac du mont Cenis par le sentier des 2000, le fort de Ronce-14-08-02026 0000FF 4 2011.6 2026-08-14T07:56:18Z 2013 2026-08-14T07:56:34Z 2012.5 2026-08-14T07:57:05Z 2012.4 2026-08-14T07:57:09Z 2012.4 2026-08-14T07:57:11Z 2012.3 2026-08-14T07:57:13Z 2011.6 2026-08-14T07:57:15Z 2010.9 2026-08-14T07:57:17Z 2009.9 2026-08-14T07:57:19Z 2009.9 2026-08-14T07:57:21Z 2009.4 2026-08-14T07:57:23Z 2008.2 2026-08-14T07:57:25Z 2008.1 2026-08-14T07:57:26Z 2007.4 2026-08-14T07:57:27Z 2007.1 2026-08-14T07:57:28Z 2006.9 2026-08-14T07:57:29Z 2006.7 2026-08-14T07:57:31Z 2006 2026-08-14T07:57:32Z 2005.4 2026-08-14T07:57:33Z 2004.3 2026-08-14T07:57:34Z 2003.9 2026-08-14T07:57:35Z 2003.5 2026-08-14T07:57:36Z 2003.1 2026-08-14T07:57:37Z 2002.9 2026-08-14T07:57:38Z 2002.1 2026-08-14T07:57:39Z 2000.9 2026-08-14T07:57:40Z 1998.5 2026-08-14T07:57:42Z 1996.4 2026-08-14T07:57:44Z 1995.5 2026-08-14T07:57:45Z 1994.7 2026-08-14T07:57:46Z 1994.3 2026-08-14T07:57:47Z 1994 2026-08-14T07:57:48Z 1993.7 2026-08-14T07:57:49Z 1993.6 2026-08-14T07:57:50Z 1993.5 2026-08-14T07:57:51Z 1992.3 2026-08-14T07:57:52Z 1992.2 2026-08-14T07:57:53Z 1991.6 2026-08-14T07:57:54Z 1991 2026-08-14T07:57:55Z 1989.3 2026-08-14T07:57:56Z 1988.4 2026-08-14T07:57:57Z 1988.5 2026-08-14T07:57:58Z 1989.9 2026-08-14T07:57:59Z 1990.7 2026-08-14T07:58:00Z 1990.9 2026-08-14T07:58:01Z 1991.1 2026-08-14T07:58:02Z 1993.3 2026-08-14T07:58:03Z 1994.4 2026-08-14T07:58:04Z 1994.6 2026-08-14T07:58:05Z 1995.2 2026-08-14T07:58:06Z 1996 2026-08-14T07:58:08Z 1995.4 2026-08-14T07:58:13Z 1995.8 2026-08-14T07:58:16Z 1997 2026-08-14T07:58:20Z 1998.1 2026-08-14T07:58:24Z 1998.3 2026-08-14T07:58:27Z 1998.7 2026-08-14T07:58:29Z 1999.3 2026-08-14T07:58:31Z 2000.3 2026-08-14T07:58:33Z 2000 2026-08-14T07:58:35Z 1999.8 2026-08-14T07:58:37Z 1999.7 2026-08-14T07:58:38Z 1999.3 2026-08-14T07:58:40Z 1999.2 2026-08-14T07:58:42Z 1999.5 2026-08-14T07:58:44Z 1999.3 2026-08-14T07:58:46Z 1998.6 2026-08-14T07:58:48Z 1998.6 2026-08-14T07:58:49Z 1998.6 2026-08-14T07:58:50Z 1998.7 2026-08-14T07:58:51Z 1997.7 2026-08-14T07:58:52Z 1997.6 2026-08-14T07:58:53Z 1997.4 2026-08-14T07:58:54Z 1998.1 2026-08-14T07:58:55Z 1998.5 2026-08-14T07:58:56Z 1998.5 2026-08-14T07:58:57Z 1998.2 2026-08-14T07:58:59Z 1997.1 2026-08-14T07:59:01Z 1996.3 2026-08-14T07:59:03Z 1996.2 2026-08-14T07:59:05Z 1994.6 2026-08-14T07:59:07Z 1994.1 2026-08-14T07:59:09Z 1993.3 2026-08-14T07:59:11Z 1993.1 2026-08-14T07:59:13Z 1993.8 2026-08-14T07:59:16Z 1994.2 2026-08-14T07:59:19Z 1994.3 2026-08-14T07:59:21Z 1994.5 2026-08-14T07:59:23Z 1994.5 2026-08-14T07:59:26Z 1994.4 2026-08-14T07:59:29Z 1994.6 2026-08-14T07:59:33Z 1996.3 2026-08-14T07:59:36Z 1998.2 2026-08-14T07:59:40Z 1998.7 2026-08-14T07:59:44Z 1999.4 2026-08-14T07:59:49Z 2000.1 2026-08-14T07:59:52Z 1998.6 2026-08-14T07:59:55Z 1994.9 2026-08-14T07:59:59Z 1996.1 2026-08-14T08:00:03Z 1997.9 2026-08-14T08:00:07Z 1999.7 2026-08-14T08:00:11Z 2000.8 2026-08-14T08:00:14Z 2002.8 2026-08-14T08:00:19Z 2006.8 2026-08-14T08:00:24Z 2009.7 2026-08-14T08:00:29Z 2010.7 2026-08-14T08:00:34Z 2011.4 2026-08-14T08:00:56Z 2010.7 2026-08-14T08:01:14Z 2009.8 2026-08-14T08:01:20Z 2013.5 2026-08-14T08:01:24Z 2013.8 2026-08-14T08:01:27Z 2015 2026-08-14T08:01:32Z 2016.2 2026-08-14T08:01:35Z 2017 2026-08-14T08:01:39Z 2017.9 2026-08-14T08:01:43Z 2020.6 2026-08-14T08:01:48Z 2021.3 2026-08-14T08:01:51Z 2021.1 2026-08-14T08:01:55Z 2021.4 2026-08-14T08:01:58Z 2021.9 2026-08-14T08:02:02Z 2023.5 2026-08-14T08:02:07Z 2024 2026-08-14T08:02:10Z 2023.7 2026-08-14T08:02:14Z 2024 2026-08-14T08:02:18Z 2024.1 2026-08-14T08:02:21Z 2022.6 2026-08-14T08:02:24Z 2021.9 2026-08-14T08:02:28Z 2021.4 2026-08-14T08:02:33Z 2021.5 2026-08-14T08:02:37Z 2021.5 2026-08-14T08:02:40Z 2021.6 2026-08-14T08:02:44Z 2021.8 2026-08-14T08:02:47Z 2020.9 2026-08-14T08:02:50Z 2021.3 2026-08-14T08:02:53Z 2021.3 2026-08-14T08:02:56Z 2022.3 2026-08-14T08:03:00Z 2023.8 2026-08-14T08:03:04Z 2024.8 2026-08-14T08:03:08Z 2024.6 2026-08-14T08:03:12Z 2024 2026-08-14T08:03:15Z 2023.9 2026-08-14T08:03:19Z 2023 2026-08-14T08:03:23Z 2023.5 2026-08-14T08:03:26Z 2023.5 2026-08-14T08:03:30Z 2024.2 2026-08-14T08:03:35Z 2025.6 2026-08-14T08:03:39Z 2024.7 2026-08-14T08:03:43Z 2024.2 2026-08-14T08:03:48Z 2025.6 2026-08-14T08:03:52Z 2025.9 2026-08-14T08:03:56Z 2026.8 2026-08-14T08:04:00Z 2026.9 2026-08-14T08:04:03Z 2024.9 2026-08-14T08:04:07Z 2027.6 2026-08-14T08:04:13Z 2028.4 2026-08-14T08:04:16Z 2029.4 2026-08-14T08:04:20Z 2035.3 2026-08-14T08:04:25Z 2036.5 2026-08-14T08:04:29Z 2038.5 2026-08-14T08:04:33Z 2038.8 2026-08-14T08:04:37Z 2038.4 2026-08-14T08:04:42Z 2038.4 2026-08-14T08:04:46Z 2040.3 2026-08-14T08:04:49Z 2042.6 2026-08-14T08:04:52Z 2042.5 2026-08-14T08:04:56Z 2042.2 2026-08-14T08:05:00Z 2042.6 2026-08-14T08:05:04Z 2043.2 2026-08-14T08:05:09Z 2043.8 2026-08-14T08:05:12Z 2044.3 2026-08-14T08:05:15Z 2043.8 2026-08-14T08:05:18Z 2044.6 2026-08-14T08:05:21Z 2045.3 2026-08-14T08:05:24Z 2044.7 2026-08-14T08:05:27Z 2045.6 2026-08-14T08:05:31Z 2047.3 2026-08-14T08:05:36Z 2047 2026-08-14T08:05:39Z 2046.4 2026-08-14T08:05:44Z 2044.2 2026-08-14T08:05:48Z 2043.3 2026-08-14T08:05:51Z 2042.1 2026-08-14T08:05:54Z 2041.9 2026-08-14T08:05:57Z 2042.3 2026-08-14T08:06:00Z 2044 2026-08-14T08:06:05Z 2045 2026-08-14T08:06:09Z 2045.4 2026-08-14T08:06:11Z 2049.8 2026-08-14T08:06:14Z 2050 2026-08-14T08:06:18Z 2051.4 2026-08-14T08:06:21Z 2051.6 2026-08-14T08:06:25Z 2051.6 2026-08-14T08:06:29Z 2052.1 2026-08-14T08:06:32Z 2053.8 2026-08-14T08:06:35Z 2055.4 2026-08-14T08:06:39Z 2055.4 2026-08-14T08:06:42Z 2055.1 2026-08-14T08:06:45Z 2053.1 2026-08-14T08:06:47Z 2051 2026-08-14T08:06:50Z 2049.5 2026-08-14T08:06:54Z 2047.1 2026-08-14T08:06:58Z 2048.2 2026-08-14T08:07:01Z 2048.1 2026-08-14T08:07:04Z 2048.8 2026-08-14T08:07:14Z 2050.1 2026-08-14T08:07:16Z 2056.2 2026-08-14T08:07:21Z 2056.6 2026-08-14T08:07:28Z 2059.8 2026-08-14T08:07:32Z 2060.5 2026-08-14T08:07:37Z 2062.7 2026-08-14T08:07:41Z 2063.5 2026-08-14T08:07:45Z 2064 2026-08-14T08:07:48Z 2062.5 2026-08-14T08:07:54Z 2064.6 2026-08-14T08:07:59Z 2065.4 2026-08-14T08:08:02Z 2070.3 2026-08-14T08:08:04Z 2076.4 2026-08-14T08:08:08Z 2076.4 2026-08-14T08:08:10Z 2077.1 2026-08-14T08:08:14Z 2077.1 2026-08-14T08:08:47Z 2072 2026-08-14T08:09:53Z 2071.1 2026-08-14T08:09:55Z 2069.7 2026-08-14T08:10:09Z 2072.8 2026-08-14T08:11:13Z 2071.9 2026-08-14T08:11:16Z 2071.9 2026-08-14T08:11:19Z 2072.8 2026-08-14T08:11:23Z 2073.1 2026-08-14T08:11:26Z 2074.7 2026-08-14T08:11:30Z 2076.3 2026-08-14T08:11:34Z 2076.7 2026-08-14T08:11:36Z 2076.6 2026-08-14T08:11:39Z 2076.3 2026-08-14T08:11:41Z 2075.9 2026-08-14T08:11:43Z 2071.9 2026-08-14T08:11:45Z 2069.1 2026-08-14T08:11:48Z 2068.8 2026-08-14T08:11:51Z 2068.6 2026-08-14T08:11:57Z 2070 2026-08-14T08:11:59Z 2070.6 2026-08-14T08:12:01Z 2071.1 2026-08-14T08:12:04Z 2071.5 2026-08-14T08:12:06Z 2075.2 2026-08-14T08:12:09Z 2078.1 2026-08-14T08:12:13Z 2081.4 2026-08-14T08:12:16Z 2082.5 2026-08-14T08:12:19Z 2083.3 2026-08-14T08:12:23Z 2083.2 2026-08-14T08:12:28Z 2082.2 2026-08-14T08:12:32Z 2083.9 2026-08-14T08:12:35Z 2084.9 2026-08-14T08:12:39Z 2084.7 2026-08-14T08:12:41Z 2084.5 2026-08-14T08:12:45Z 2084.9 2026-08-14T08:12:49Z 2086.5 2026-08-14T08:12:53Z 2087.2 2026-08-14T08:12:56Z 2087.7 2026-08-14T08:12:59Z 2088.3 2026-08-14T08:13:13Z 2093.3 2026-08-14T08:13:18Z 2094.4 2026-08-14T08:13:21Z 2094.4 2026-08-14T08:13:24Z 2092.3 2026-08-14T08:13:26Z 2090.2 2026-08-14T08:13:33Z 2087.6 2026-08-14T08:13:35Z 2083.2 2026-08-14T08:13:39Z 2084.4 2026-08-14T08:13:44Z 2085.8 2026-08-14T08:13:48Z 2087.7 2026-08-14T08:13:51Z 2088.7 2026-08-14T08:13:55Z 2091 2026-08-14T08:14:01Z 2092.5 2026-08-14T08:14:06Z 2095.1 2026-08-14T08:14:10Z 2095.8 2026-08-14T08:14:14Z 2096.7 2026-08-14T08:14:18Z 2097.6 2026-08-14T08:14:21Z 2100.2 2026-08-14T08:14:25Z 2100.7 2026-08-14T08:14:34Z 2101.4 2026-08-14T08:14:38Z 2101.1 2026-08-14T08:14:44Z 2098.7 2026-08-14T08:14:47Z 2098.9 2026-08-14T08:14:51Z 2099.9 2026-08-14T08:14:55Z 2100.7 2026-08-14T08:15:06Z 2109.4 2026-08-14T08:15:09Z 2112 2026-08-14T08:15:13Z 2114.3 2026-08-14T08:15:25Z 2114.4 2026-08-14T08:15:29Z 2112.9 2026-08-14T08:15:34Z 2113.2 2026-08-14T08:15:38Z 2114 2026-08-14T08:15:53Z 2115.8 2026-08-14T08:16:05Z 2116.6 2026-08-14T08:16:07Z 2117.7 2026-08-14T08:16:10Z 2118 2026-08-14T08:16:11Z 2119.5 2026-08-14T08:16:12Z 2123.4 2026-08-14T08:16:15Z 2124.3 2026-08-14T08:16:21Z 2123.8 2026-08-14T08:16:23Z 2123.7 2026-08-14T08:16:25Z 2124.4 2026-08-14T08:16:29Z 2125 2026-08-14T08:16:31Z 2125.7 2026-08-14T08:16:33Z 2126.4 2026-08-14T08:16:36Z 2127.2 2026-08-14T08:16:40Z 2129.1 2026-08-14T08:16:44Z 2129.4 2026-08-14T08:16:47Z 2128.8 2026-08-14T08:16:53Z 2128.9 2026-08-14T08:17:03Z 2127.5 2026-08-14T08:17:05Z 2128.7 2026-08-14T08:17:09Z 2129.7 2026-08-14T08:17:12Z 2133.3 2026-08-14T08:17:15Z 2134.4 2026-08-14T08:17:18Z 2134.7 2026-08-14T08:17:21Z 2135.5 2026-08-14T08:17:23Z 2136.2 2026-08-14T08:17:27Z 2136.3 2026-08-14T08:17:30Z 2136 2026-08-14T08:17:34Z 2136.8 2026-08-14T08:17:37Z 2137.8 2026-08-14T08:17:41Z 2138.3 2026-08-14T08:17:44Z 2139 2026-08-14T08:17:48Z 2139.1 2026-08-14T08:17:52Z 2134.7 2026-08-14T08:17:55Z 2132.5 2026-08-14T08:17:58Z 2133.3 2026-08-14T08:18:03Z 2134.3 2026-08-14T08:18:07Z 2136.6 2026-08-14T08:18:11Z 2137.7 2026-08-14T08:18:15Z 2137.8 2026-08-14T08:18:18Z 2138.5 2026-08-14T08:18:20Z 2138.5 2026-08-14T08:18:22Z 2138.6 2026-08-14T08:18:25Z 2139.2 2026-08-14T08:18:28Z 2139 2026-08-14T08:18:31Z 2139.3 2026-08-14T08:18:34Z 2139 2026-08-14T08:18:36Z 2137.1 2026-08-14T08:18:39Z 2138.6 2026-08-14T08:18:41Z 2139 2026-08-14T08:18:44Z 2142.6 2026-08-14T08:18:49Z 2142.6 2026-08-14T08:18:54Z 2142.8 2026-08-14T08:18:59Z 2146.8 2026-08-14T08:19:06Z 2146.9 2026-08-14T08:19:14Z 2147.5 2026-08-14T08:19:17Z 2146.1 2026-08-14T08:21:56Z 2147.1 2026-08-14T08:22:00Z 2147.3 2026-08-14T08:22:04Z 2148.1 2026-08-14T08:22:07Z 2149.4 2026-08-14T08:22:12Z 2150.1 2026-08-14T08:22:15Z 2150.3 2026-08-14T08:22:18Z 2149.8 2026-08-14T08:22:21Z 2147.8 2026-08-14T08:22:24Z 2149.5 2026-08-14T08:22:30Z 2149.8 2026-08-14T08:22:35Z 2150.9 2026-08-14T08:22:38Z 2152.2 2026-08-14T08:22:44Z 2152 2026-08-14T08:22:47Z 2151.2 2026-08-14T08:22:51Z 2150 2026-08-14T08:22:54Z 2149.5 2026-08-14T08:22:57Z 2148.8 2026-08-14T08:23:00Z 2150.8 2026-08-14T08:23:04Z 2151.1 2026-08-14T08:23:07Z 2152.9 2026-08-14T08:23:09Z 2154.5 2026-08-14T08:23:12Z 2153.4 2026-08-14T08:23:14Z 2153.1 2026-08-14T08:23:16Z 2151 2026-08-14T08:23:18Z 2149.7 2026-08-14T08:23:21Z 2149.8 2026-08-14T08:23:24Z 2149.9 2026-08-14T08:23:27Z 2150.5 2026-08-14T08:23:31Z 2150.5 2026-08-14T08:23:34Z 2150.2 2026-08-14T08:23:37Z 2150.1 2026-08-14T08:23:40Z 2150.4 2026-08-14T08:23:43Z 2151.4 2026-08-14T08:23:46Z 2152.1 2026-08-14T08:23:48Z 2153.2 2026-08-14T08:23:51Z 2154.3 2026-08-14T08:23:53Z 2155.2 2026-08-14T08:23:55Z 2154.9 2026-08-14T08:23:58Z 2155.3 2026-08-14T08:24:01Z 2156 2026-08-14T08:24:04Z 2155.8 2026-08-14T08:24:06Z 2153.7 2026-08-14T08:24:08Z 2152.9 2026-08-14T08:24:11Z 2150.6 2026-08-14T08:24:14Z 2148.5 2026-08-14T08:24:18Z 2148.6 2026-08-14T08:24:21Z 2148.6 2026-08-14T08:24:24Z 2149.8 2026-08-14T08:24:27Z 2151.9 2026-08-14T08:24:30Z 2152.7 2026-08-14T08:24:32Z 2153 2026-08-14T08:24:34Z 2154.4 2026-08-14T08:24:37Z 2154.6 2026-08-14T08:24:40Z 2155.6 2026-08-14T08:24:43Z 2157.9 2026-08-14T08:24:46Z 2160.6 2026-08-14T08:24:49Z 2161.3 2026-08-14T08:24:52Z 2161 2026-08-14T08:24:55Z 2161.2 2026-08-14T08:25:00Z 2163.2 2026-08-14T08:25:03Z 2164.6 2026-08-14T08:25:06Z 2164.7 2026-08-14T08:25:09Z 2165.3 2026-08-14T08:25:12Z 2165.7 2026-08-14T08:25:15Z 2166.5 2026-08-14T08:25:18Z 2167.8 2026-08-14T08:25:21Z 2169.7 2026-08-14T08:25:24Z 2169.8 2026-08-14T08:25:26Z 2171 2026-08-14T08:25:31Z 2171.7 2026-08-14T08:25:34Z 2172 2026-08-14T08:25:37Z 2170.9 2026-08-14T08:25:40Z 2171.5 2026-08-14T08:25:43Z 2171.8 2026-08-14T08:25:46Z 2172.1 2026-08-14T08:25:50Z 2172.6 2026-08-14T08:25:54Z 2174.2 2026-08-14T08:25:57Z 2175.3 2026-08-14T08:26:01Z 2179 2026-08-14T08:26:05Z 2182.3 2026-08-14T08:26:08Z 2183.1 2026-08-14T08:26:12Z 2183 2026-08-14T08:26:16Z 2183.9 2026-08-14T08:26:20Z 2184.3 2026-08-14T08:26:24Z 2185.5 2026-08-14T08:26:27Z 2187.4 2026-08-14T08:26:31Z 2188.6 2026-08-14T08:27:12Z 2188.3 2026-08-14T08:27:15Z 2188 2026-08-14T08:27:17Z 2188.8 2026-08-14T08:27:19Z 2188.8 2026-08-14T08:27:20Z 2188.4 2026-08-14T08:27:21Z 2188.2 2026-08-14T08:27:22Z 2188.1 2026-08-14T08:27:23Z 2188 2026-08-14T08:27:24Z 2187.3 2026-08-14T08:27:25Z 2187.4 2026-08-14T08:27:27Z 2187 2026-08-14T08:27:29Z 2184.3 2026-08-14T08:27:31Z 2183.3 2026-08-14T08:27:32Z 2181.8 2026-08-14T08:27:33Z 2181.3 2026-08-14T08:27:34Z 2181.2 2026-08-14T08:27:35Z 2180 2026-08-14T08:27:36Z 2179.7 2026-08-14T08:27:37Z 2178.3 2026-08-14T08:27:38Z 2178 2026-08-14T08:27:39Z 2176.3 2026-08-14T08:27:40Z 2176 2026-08-14T08:27:41Z 2174.7 2026-08-14T08:27:42Z 2174.5 2026-08-14T08:27:43Z 2174.4 2026-08-14T08:27:44Z 2174.2 2026-08-14T08:27:45Z 2173.9 2026-08-14T08:27:46Z 2172.5 2026-08-14T08:27:47Z 2171.2 2026-08-14T08:27:48Z 2170.5 2026-08-14T08:27:49Z 2170.1 2026-08-14T08:27:50Z 2169.1 2026-08-14T08:27:51Z 2168.4 2026-08-14T08:27:52Z 2168.2 2026-08-14T08:27:53Z 2168.1 2026-08-14T08:27:54Z 2167.6 2026-08-14T08:27:55Z 2167.6 2026-08-14T08:27:56Z 2167.2 2026-08-14T08:27:57Z 2167.2 2026-08-14T08:27:58Z 2167.1 2026-08-14T08:27:59Z 2166.8 2026-08-14T08:28:00Z 2166.8 2026-08-14T08:28:01Z 2166.8 2026-08-14T08:28:02Z 2166.9 2026-08-14T08:28:03Z 2166.3 2026-08-14T08:28:04Z 2166.1 2026-08-14T08:28:05Z 2166.1 2026-08-14T08:28:06Z 2165.5 2026-08-14T08:28:07Z 2164 2026-08-14T08:28:08Z 2161.9 2026-08-14T08:28:09Z 2160.7 2026-08-14T08:28:10Z 2160.2 2026-08-14T08:28:11Z 2160.3 2026-08-14T08:28:12Z 2160.6 2026-08-14T08:28:13Z 2160.5 2026-08-14T08:28:14Z 2160.6 2026-08-14T08:28:15Z 2160.7 2026-08-14T08:28:16Z 2160.5 2026-08-14T08:28:17Z 2160.5 2026-08-14T08:28:18Z 2160.7 2026-08-14T08:28:19Z 2161 2026-08-14T08:28:20Z 2161 2026-08-14T08:28:21Z 2160.6 2026-08-14T08:28:22Z 2159.1 2026-08-14T08:28:23Z 2157.6 2026-08-14T08:28:24Z 2156.4 2026-08-14T08:28:25Z 2155.4 2026-08-14T08:28:26Z 2154.1 2026-08-14T08:28:27Z 2152.7 2026-08-14T08:28:28Z 2151.7 2026-08-14T08:28:29Z 2149.7 2026-08-14T08:28:30Z 2149.4 2026-08-14T08:28:31Z 2148 2026-08-14T08:28:32Z 2146.6 2026-08-14T08:28:33Z 2146.4 2026-08-14T08:28:34Z 2140.2 2026-08-14T08:28:40Z 2140.5 2026-08-14T08:28:41Z 2142.2 2026-08-14T08:28:42Z 2142.5 2026-08-14T08:28:43Z 2144.5 2026-08-14T08:28:44Z 2144.3 2026-08-14T08:28:45Z 2143 2026-08-14T08:28:46Z 2142.8 2026-08-14T08:28:47Z 2141.6 2026-08-14T08:28:48Z 2141 2026-08-14T08:28:49Z 2140.9 2026-08-14T08:28:50Z 2140.6 2026-08-14T08:28:51Z 2139.8 2026-08-14T08:28:52Z 2139.3 2026-08-14T08:28:53Z 2138.8 2026-08-14T08:28:54Z 2138.6 2026-08-14T08:28:55Z 2137.3 2026-08-14T08:28:56Z 2136.4 2026-08-14T08:28:57Z 2135.4 2026-08-14T08:28:58Z 2135.2 2026-08-14T08:28:59Z 2134.4 2026-08-14T08:29:00Z 2133.8 2026-08-14T08:29:01Z 2133.1 2026-08-14T08:29:02Z 2132.5 2026-08-14T08:29:03Z 2131.4 2026-08-14T08:29:04Z 2131.2 2026-08-14T08:29:05Z 2130 2026-08-14T08:29:06Z 2129.4 2026-08-14T08:29:07Z 2129.2 2026-08-14T08:29:08Z 2128 2026-08-14T08:29:09Z 2126.6 2026-08-14T08:29:11Z 2125.7 2026-08-14T08:29:13Z 2124.4 2026-08-14T08:29:15Z 2123.3 2026-08-14T08:29:17Z 2122 2026-08-14T08:29:19Z 2119.5 2026-08-14T08:33:18Z 2117.6 2026-08-14T08:33:29Z 2117.8 2026-08-14T08:33:31Z 2117.8 2026-08-14T08:33:33Z 2120.3 2026-08-14T08:33:35Z 2122.1 2026-08-14T08:33:37Z 2123.5 2026-08-14T08:33:39Z 2125 2026-08-14T08:33:42Z 2125.7 2026-08-14T08:33:56Z 2123.5 2026-08-14T08:34:52Z 2121.7 2026-08-14T08:34:55Z 2121.7 2026-08-14T08:34:57Z 2121.4 2026-08-14T08:34:59Z 2121.1 2026-08-14T08:35:01Z 2119.5 2026-08-14T08:35:03Z 2120.3 2026-08-14T08:35:05Z 2120.8 2026-08-14T08:35:07Z 2120.8 2026-08-14T08:35:09Z 2120.2 2026-08-14T08:35:11Z 2119 2026-08-14T08:35:13Z 2118.6 2026-08-14T08:35:15Z 2118.4 2026-08-14T08:35:17Z 2118.3 2026-08-14T08:35:19Z 2118 2026-08-14T08:35:21Z 2117.4 2026-08-14T08:35:22Z 2115.7 2026-08-14T08:35:24Z 2115.4 2026-08-14T08:35:25Z 2113.7 2026-08-14T08:35:27Z 2112.8 2026-08-14T08:35:30Z 2112.6 2026-08-14T08:35:32Z 2112.3 2026-08-14T08:35:34Z 2112.3 2026-08-14T08:35:36Z 2111.5 2026-08-14T08:35:38Z 2110.5 2026-08-14T08:35:40Z 2110.2 2026-08-14T08:35:42Z 2109.1 2026-08-14T08:35:44Z 2109 2026-08-14T08:35:46Z 2109 2026-08-14T08:35:48Z 2108.9 2026-08-14T08:35:50Z 2109.1 2026-08-14T08:35:53Z 2109.3 2026-08-14T08:35:56Z 2109.8 2026-08-14T08:35:58Z 2110.2 2026-08-14T08:36:00Z 2110.5 2026-08-14T08:36:02Z 2111.1 2026-08-14T08:36:04Z 2112.6 2026-08-14T08:36:06Z 2112.8 2026-08-14T08:36:08Z 2113.5 2026-08-14T08:36:11Z 2118.3 2026-08-14T08:36:16Z 2120.1 2026-08-14T08:36:19Z 2119.2 2026-08-14T08:36:21Z 2118.4 2026-08-14T08:36:23Z 2117.7 2026-08-14T08:36:25Z 2116.3 2026-08-14T08:36:27Z 2116.3 2026-08-14T08:36:29Z 2116.7 2026-08-14T08:36:31Z 2117.7 2026-08-14T08:36:33Z 2118 2026-08-14T08:36:35Z 2117.8 2026-08-14T08:36:37Z 2117.7 2026-08-14T08:36:39Z 2118.2 2026-08-14T08:36:41Z 2119 2026-08-14T08:36:43Z 2120.8 2026-08-14T08:36:45Z 2122.4 2026-08-14T08:36:47Z 2123.8 2026-08-14T08:36:49Z 2126.2 2026-08-14T08:36:50Z 2126.7 2026-08-14T08:36:51Z 2128.2 2026-08-14T08:36:52Z 2129.2 2026-08-14T08:36:53Z 2128.9 2026-08-14T08:36:54Z 2128.8 2026-08-14T08:36:55Z 2128.8 2026-08-14T08:36:56Z 2127.8 2026-08-14T08:36:57Z 2125.3 2026-08-14T08:36:58Z 2124 2026-08-14T08:36:59Z 2123.8 2026-08-14T08:37:00Z 2123.5 2026-08-14T08:37:01Z 2123 2026-08-14T08:37:02Z 2123 2026-08-14T08:37:03Z 2123.4 2026-08-14T08:37:04Z 2123.3 2026-08-14T08:37:05Z 2123.2 2026-08-14T08:37:06Z 2122.1 2026-08-14T08:37:07Z 2119.5 2026-08-14T08:37:08Z 2119.2 2026-08-14T08:37:09Z 2117.2 2026-08-14T08:37:10Z 2117 2026-08-14T08:37:11Z 2116 2026-08-14T08:37:12Z 2114.6 2026-08-14T08:37:14Z 2115.8 2026-08-14T08:37:17Z 2117.1 2026-08-14T08:37:20Z 2116.7 2026-08-14T08:37:22Z 2116.4 2026-08-14T08:37:24Z 2114.8 2026-08-14T08:37:26Z 2114.4 2026-08-14T08:37:29Z 2115 2026-08-14T08:37:32Z 2116.1 2026-08-14T08:37:35Z 2116.5 2026-08-14T08:37:38Z 2117.7 2026-08-14T08:37:41Z 2120.5 2026-08-14T08:37:43Z 2119.4 2026-08-14T08:37:47Z 2119.6 2026-08-14T08:38:16Z 2118 2026-08-14T08:38:32Z 2114.1 2026-08-14T08:38:50Z 2113.5 2026-08-14T08:38:56Z 2111.2 2026-08-14T08:39:48Z 2110.1 2026-08-14T08:39:50Z 2109.7 2026-08-14T08:39:52Z 2108.5 2026-08-14T08:39:55Z 2108.3 2026-08-14T08:39:58Z 2108.2 2026-08-14T08:40:01Z 2108.5 2026-08-14T08:40:03Z 2109.3 2026-08-14T08:40:05Z 2110.2 2026-08-14T08:40:07Z 2109.6 2026-08-14T08:40:10Z 2110.1 2026-08-14T08:40:13Z 2111.1 2026-08-14T08:40:16Z 2113.2 2026-08-14T08:40:19Z 2115.1 2026-08-14T08:40:22Z 2117.7 2026-08-14T08:40:25Z 2119.4 2026-08-14T08:40:29Z 2121.5 2026-08-14T08:41:11Z 2118.8 2026-08-14T08:41:15Z 2120 2026-08-14T08:41:18Z 2120.1 2026-08-14T08:41:20Z 2120.6 2026-08-14T08:41:22Z 2120.7 2026-08-14T08:41:24Z 2124 2026-08-14T08:41:26Z 2124.9 2026-08-14T08:41:27Z 2125.2 2026-08-14T08:41:29Z 2126.1 2026-08-14T08:41:31Z 2126.6 2026-08-14T08:41:33Z 2126.5 2026-08-14T08:41:35Z 2125.4 2026-08-14T08:41:38Z 2124.6 2026-08-14T08:41:41Z 2120.5 2026-08-14T08:42:29Z 2112.9 2026-08-14T08:43:43Z 2111.5 2026-08-14T08:44:20Z 2110 2026-08-14T08:44:24Z 2108.5 2026-08-14T08:44:29Z 2108.6 2026-08-14T08:44:36Z 2108.6 2026-08-14T08:44:39Z 2110.2 2026-08-14T08:44:42Z 2112.5 2026-08-14T08:44:45Z 2113.1 2026-08-14T08:44:48Z 2113.2 2026-08-14T08:44:51Z 2113.7 2026-08-14T08:44:54Z 2113.6 2026-08-14T08:44:57Z 2113.6 2026-08-14T08:45:01Z 2115.7 2026-08-14T08:45:05Z 2116 2026-08-14T08:45:07Z 2116.7 2026-08-14T08:45:10Z 2118.2 2026-08-14T08:45:16Z 2122.2 2026-08-14T08:45:22Z 2122.8 2026-08-14T08:45:26Z 2122.8 2026-08-14T08:45:30Z 2124.8 2026-08-14T08:45:34Z 2127.1 2026-08-14T08:45:37Z 2128.9 2026-08-14T08:45:51Z 2133.5 2026-08-14T08:45:54Z 2133.4 2026-08-14T08:45:56Z 2132.6 2026-08-14T08:45:58Z 2130.7 2026-08-14T08:46:12Z 2127.6 2026-08-14T08:46:45Z 2124 2026-08-14T08:47:04Z 2123.7 2026-08-14T08:47:53Z 2120.9 2026-08-14T08:48:09Z 2120.3 2026-08-14T08:48:13Z 2120.5 2026-08-14T08:48:25Z 2119.1 2026-08-14T08:48:33Z 2115.7 2026-08-14T08:48:40Z 2113.2 2026-08-14T08:48:42Z 2111.4 2026-08-14T08:48:47Z 2110.5 2026-08-14T08:48:50Z 2109.5 2026-08-14T08:48:52Z 2109.5 2026-08-14T08:48:54Z 2112.4 2026-08-14T08:48:56Z 2117.9 2026-08-14T08:48:58Z 2122.9 2026-08-14T08:49:00Z 2123.8 2026-08-14T08:49:01Z 2123.7 2026-08-14T08:49:02Z 2123.6 2026-08-14T08:49:03Z 2123.7 2026-08-14T08:49:04Z 2123.7 2026-08-14T08:49:05Z 2123.5 2026-08-14T08:49:06Z 2123.5 2026-08-14T08:49:07Z 2123.4 2026-08-14T08:49:09Z 2122.8 2026-08-14T08:49:11Z 2121.8 2026-08-14T08:49:13Z 2122.6 2026-08-14T08:49:16Z 2119.5 2026-08-14T08:50:03Z 2113.6 2026-08-14T08:50:28Z 2110.5 2026-08-14T08:50:35Z 2109.4 2026-08-14T08:52:01Z 2105.8 2026-08-14T08:52:13Z 2107.1 2026-08-14T08:52:17Z 2107.6 2026-08-14T08:52:21Z 2106.8 2026-08-14T08:52:24Z 2106.5 2026-08-14T08:52:27Z 2106.2 2026-08-14T08:52:30Z 2106.2 2026-08-14T08:52:33Z 2107.1 2026-08-14T08:52:36Z 2107.3 2026-08-14T08:52:38Z 2107.3 2026-08-14T08:52:40Z 2107.7 2026-08-14T08:52:42Z 2108.7 2026-08-14T08:52:44Z 2110.8 2026-08-14T08:52:47Z 2112.5 2026-08-14T08:52:50Z 2114 2026-08-14T08:52:53Z 2114.2 2026-08-14T08:52:55Z 2114.3 2026-08-14T08:52:57Z 2112.4 2026-08-14T08:52:59Z 2111 2026-08-14T08:53:01Z 2110.1 2026-08-14T08:53:05Z 2112.4 2026-08-14T08:53:13Z 2118.3 2026-08-14T08:53:16Z 2119.1 2026-08-14T08:53:18Z 2119.9 2026-08-14T08:53:20Z 2120.3 2026-08-14T08:53:22Z 2121.2 2026-08-14T08:53:25Z 2120 2026-08-14T08:53:28Z 2120.3 2026-08-14T08:53:34Z 2118.3 2026-08-14T08:53:37Z 2118.5 2026-08-14T08:53:39Z 2117.8 2026-08-14T08:53:41Z 2116.3 2026-08-14T08:53:44Z 2116.8 2026-08-14T08:53:52Z 2118.8 2026-08-14T08:53:55Z 2118.9 2026-08-14T08:53:57Z 2119.2 2026-08-14T08:53:59Z 2119.9 2026-08-14T08:54:01Z 2120.6 2026-08-14T08:54:03Z 2123.2 2026-08-14T08:54:06Z 2124 2026-08-14T08:54:09Z 2124.5 2026-08-14T08:54:11Z 2123.5 2026-08-14T08:54:13Z 2123.3 2026-08-14T08:54:16Z 2121.9 2026-08-14T08:54:18Z 2122.6 2026-08-14T08:54:22Z 2122.4 2026-08-14T08:54:25Z 2122.2 2026-08-14T08:54:27Z 2123.2 2026-08-14T08:54:31Z 2123.6 2026-08-14T08:54:34Z 2129.6 2026-08-14T08:54:37Z 2130.4 2026-08-14T08:54:40Z 2130.8 2026-08-14T08:54:42Z 2132.1 2026-08-14T08:54:44Z 2132.1 2026-08-14T08:54:46Z 2132 2026-08-14T08:54:48Z 2132.4 2026-08-14T08:54:50Z 2132.5 2026-08-14T08:54:52Z 2132.4 2026-08-14T08:54:54Z 2132.2 2026-08-14T08:54:56Z 2132.1 2026-08-14T08:54:58Z 2132 2026-08-14T08:55:00Z 2128.2 2026-08-14T08:55:04Z 2127.9 2026-08-14T08:55:06Z 2126.9 2026-08-14T08:55:08Z 2122.6 2026-08-14T08:55:10Z 2121.4 2026-08-14T08:55:12Z 2120.9 2026-08-14T08:55:13Z 2120.6 2026-08-14T08:55:14Z 2119.7 2026-08-14T08:55:16Z 2118.1 2026-08-14T08:55:17Z 2113.9 2026-08-14T08:55:19Z 2113 2026-08-14T08:55:21Z 2113.8 2026-08-14T08:55:24Z 2115.9 2026-08-14T08:55:26Z 2117.4 2026-08-14T08:55:28Z 2118.4 2026-08-14T08:55:30Z 2119.1 2026-08-14T08:55:32Z 2118.7 2026-08-14T08:55:34Z 2118.1 2026-08-14T08:55:36Z 2116.8 2026-08-14T08:55:39Z 2116 2026-08-14T08:55:42Z 2116.8 2026-08-14T08:55:46Z 2117 2026-08-14T08:55:48Z 2117.7 2026-08-14T08:55:51Z 2116.9 2026-08-14T08:56:00Z 2115.4 2026-08-14T08:56:10Z 2115.6 2026-08-14T08:56:21Z 2116.9 2026-08-14T08:56:24Z 2117.6 2026-08-14T08:56:35Z 2121.2 2026-08-14T08:56:39Z 2121.3 2026-08-14T08:56:41Z 2121.2 2026-08-14T08:56:43Z 2122.3 2026-08-14T08:56:50Z 2125.1 2026-08-14T08:56:53Z 2125.2 2026-08-14T08:57:00Z 2125.3 2026-08-14T08:57:41Z 2126.8 2026-08-14T08:57:49Z 2129.1 2026-08-14T08:57:52Z 2130.9 2026-08-14T08:57:55Z 2134.1 2026-08-14T08:57:58Z 2136.2 2026-08-14T08:58:00Z 2137.2 2026-08-14T08:58:03Z 2138.5 2026-08-14T08:58:09Z 2139.4 2026-08-14T08:58:12Z 2140.1 2026-08-14T08:58:15Z 2140.5 2026-08-14T08:58:19Z 2140.6 2026-08-14T08:58:22Z 2139.2 2026-08-14T08:58:30Z 2140.5 2026-08-14T08:58:32Z 2140.6 2026-08-14T08:58:34Z 2139.3 2026-08-14T08:58:37Z 2139 2026-08-14T08:58:47Z 2138.7 2026-08-14T08:58:50Z 2138.8 2026-08-14T08:58:53Z 2138.6 2026-08-14T08:58:56Z 2138.8 2026-08-14T08:59:00Z 2139 2026-08-14T08:59:12Z 2141.5 2026-08-14T08:59:15Z 2142.4 2026-08-14T08:59:19Z 2142.4 2026-08-14T08:59:25Z 2143.6 2026-08-14T08:59:31Z 2145 2026-08-14T08:59:33Z 2146.6 2026-08-14T08:59:36Z 2146.9 2026-08-14T08:59:39Z 2147.3 2026-08-14T08:59:43Z 2147.3 2026-08-14T08:59:47Z 2146.4 2026-08-14T08:59:58Z 2147.5 2026-08-14T09:00:00Z 2146.3 2026-08-14T09:00:02Z 2146.1 2026-08-14T09:00:07Z 2146.9 2026-08-14T09:00:09Z 2147 2026-08-14T09:00:12Z 2148 2026-08-14T09:00:16Z 2149.9 2026-08-14T09:00:19Z 2150.7 2026-08-14T09:00:22Z 2151.2 2026-08-14T09:00:32Z 2152.1 2026-08-14T09:00:36Z 2150.6 2026-08-14T09:00:40Z 2150.6 2026-08-14T09:00:43Z 2151.6 2026-08-14T09:00:46Z 2151.8 2026-08-14T09:00:49Z 2152.3 2026-08-14T09:00:53Z 2152.8 2026-08-14T09:00:57Z 2154 2026-08-14T09:01:10Z 2155.6 2026-08-14T09:01:19Z 2155.5 2026-08-14T09:01:22Z 2155.8 2026-08-14T09:01:32Z 2155.6 2026-08-14T09:01:34Z 2156.3 2026-08-14T09:01:43Z 2157.4 2026-08-14T09:01:46Z 2156.3 2026-08-14T09:01:49Z 2157.8 2026-08-14T09:01:51Z 2159.8 2026-08-14T09:02:02Z 2161 2026-08-14T09:02:06Z 2161.9 2026-08-14T09:02:11Z 2162 2026-08-14T09:02:18Z 2163.2 2026-08-14T09:02:20Z 2165.9 2026-08-14T09:02:24Z 2167 2026-08-14T09:02:27Z 2170.7 2026-08-14T09:02:31Z 2173 2026-08-14T09:02:34Z 2173.5 2026-08-14T09:02:38Z 2174 2026-08-14T09:02:42Z 2173.7 2026-08-14T09:02:44Z 2173 2026-08-14T09:02:48Z 2174.1 2026-08-14T09:02:53Z 2174.7 2026-08-14T09:02:59Z 2175.5 2026-08-14T09:03:01Z 2176.1 2026-08-14T09:03:04Z 2178.7 2026-08-14T09:03:17Z 2181.8 2026-08-14T09:03:27Z 2179.9 2026-08-14T09:03:30Z 2179.4 2026-08-14T09:03:34Z 2179.5 2026-08-14T09:03:43Z 2180.4 2026-08-14T09:03:46Z 2180.2 2026-08-14T09:03:50Z 2180.1 2026-08-14T09:03:56Z 2179.8 2026-08-14T09:03:58Z 2178 2026-08-14T09:04:01Z 2178.1 2026-08-14T09:04:08Z 2182 2026-08-14T09:04:11Z 2186.8 2026-08-14T09:04:15Z 2185.2 2026-08-14T09:04:18Z 2181.7 2026-08-14T09:04:22Z 2180.3 2026-08-14T09:04:26Z 2180.4 2026-08-14T09:04:29Z 2179.9 2026-08-14T09:04:33Z 2180.4 2026-08-14T09:04:36Z 2182.5 2026-08-14T09:04:40Z 2183.5 2026-08-14T09:04:44Z 2184.1 2026-08-14T09:04:48Z 2185.1 2026-08-14T09:04:51Z 2184.2 2026-08-14T09:04:54Z 2183.7 2026-08-14T09:04:58Z 2183.2 2026-08-14T09:05:02Z 2183.3 2026-08-14T09:05:05Z 2182.9 2026-08-14T09:05:09Z 2183.6 2026-08-14T09:05:19Z 2185.8 2026-08-14T09:05:22Z 2185.8 2026-08-14T09:05:25Z 2185.2 2026-08-14T09:05:28Z 2183.9 2026-08-14T09:05:31Z 2184.3 2026-08-14T09:05:35Z 2185.5 2026-08-14T09:05:39Z 2185.9 2026-08-14T09:05:43Z 2186.2 2026-08-14T09:05:46Z 2186.1 2026-08-14T09:05:49Z 2186.9 2026-08-14T09:05:53Z 2187.6 2026-08-14T09:06:01Z 2189.1 2026-08-14T09:06:04Z 2189.3 2026-08-14T09:06:07Z 2189.4 2026-08-14T09:06:11Z 2188.5 2026-08-14T09:06:17Z 2187.6 2026-08-14T09:06:20Z 2187.1 2026-08-14T09:06:23Z 2186.8 2026-08-14T09:06:26Z 2188.3 2026-08-14T09:06:29Z 2188.5 2026-08-14T09:07:18Z 2190.7 2026-08-14T09:07:21Z 2192.6 2026-08-14T09:07:23Z 2191.4 2026-08-14T09:07:26Z 2190.1 2026-08-14T09:07:28Z 2189.3 2026-08-14T09:07:30Z 2186 2026-08-14T09:07:32Z 2184.6 2026-08-14T09:07:34Z 2183.5 2026-08-14T09:07:37Z 2180.5 2026-08-14T09:07:40Z 2180.3 2026-08-14T09:07:43Z 2180.5 2026-08-14T09:07:45Z 2180 2026-08-14T09:07:47Z 2179.9 2026-08-14T09:07:48Z 2179.6 2026-08-14T09:07:49Z 2178 2026-08-14T09:07:50Z 2175 2026-08-14T09:07:51Z 2172.5 2026-08-14T09:07:53Z 2167.5 2026-08-14T09:07:55Z 2167.2 2026-08-14T09:07:57Z 2167.2 2026-08-14T09:07:59Z 2166.1 2026-08-14T09:08:01Z 2165.5 2026-08-14T09:08:03Z 2164.6 2026-08-14T09:08:04Z 2164 2026-08-14T09:08:05Z 2163.7 2026-08-14T09:08:06Z 2163.5 2026-08-14T09:08:07Z 2163.5 2026-08-14T09:08:08Z 2163.6 2026-08-14T09:08:09Z 2164 2026-08-14T09:08:10Z 2164 2026-08-14T09:08:11Z 2163.9 2026-08-14T09:08:12Z 2161.8 2026-08-14T09:08:13Z 2161.3 2026-08-14T09:08:14Z 2161.5 2026-08-14T09:08:15Z 2161.7 2026-08-14T09:08:16Z 2162.4 2026-08-14T09:08:17Z 2162.5 2026-08-14T09:08:18Z 2162.9 2026-08-14T09:08:19Z 2163.4 2026-08-14T09:08:20Z 2164.2 2026-08-14T09:08:21Z 2164.6 2026-08-14T09:08:22Z 2164.5 2026-08-14T09:08:23Z 2164.6 2026-08-14T09:08:24Z 2165 2026-08-14T09:08:25Z 2165.1 2026-08-14T09:08:26Z 2165.3 2026-08-14T09:08:27Z 2165.6 2026-08-14T09:08:28Z 2165.7 2026-08-14T09:08:29Z 2165.6 2026-08-14T09:08:30Z 2165.8 2026-08-14T09:08:32Z 2166.4 2026-08-14T09:08:34Z 2167.5 2026-08-14T09:08:36Z 2167.8 2026-08-14T09:08:38Z 2166.8 2026-08-14T09:08:40Z 2166.5 2026-08-14T09:08:42Z 2166.8 2026-08-14T09:08:44Z 2166.9 2026-08-14T09:08:45Z 2163.1 2026-08-14T09:08:47Z 2161.8 2026-08-14T09:08:49Z 2161.2 2026-08-14T09:08:51Z 2157 2026-08-14T09:12:52Z 2152.2 2026-08-14T09:12:55Z 2150 2026-08-14T09:12:58Z 2149.5 2026-08-14T09:13:01Z 2144.8 2026-08-14T09:13:04Z 2143.9 2026-08-14T09:13:07Z 2143.3 2026-08-14T09:13:09Z 2142.5 2026-08-14T09:13:11Z 2142 2026-08-14T09:13:13Z 2141.8 2026-08-14T09:13:15Z 2141.9 2026-08-14T09:13:17Z 2142 2026-08-14T09:13:19Z 2141.6 2026-08-14T09:13:21Z 2141 2026-08-14T09:13:23Z 2141 2026-08-14T09:13:24Z 2141.9 2026-08-14T09:13:25Z 2143.9 2026-08-14T09:13:26Z 2144.5 2026-08-14T09:13:27Z 2144 2026-08-14T09:13:28Z 2143.9 2026-08-14T09:13:29Z 2143.9 2026-08-14T09:13:30Z 2144.5 2026-08-14T09:13:32Z 2144.5 2026-08-14T09:13:33Z 2144.8 2026-08-14T09:13:34Z 2144.8 2026-08-14T09:13:35Z 2144.8 2026-08-14T09:13:36Z 2145 2026-08-14T09:13:37Z 2145.2 2026-08-14T09:13:38Z 2145.1 2026-08-14T09:13:39Z 2145 2026-08-14T09:13:40Z 2145 2026-08-14T09:13:41Z 2144.9 2026-08-14T09:13:42Z 2144.6 2026-08-14T09:13:43Z 2144.4 2026-08-14T09:13:44Z 2143.7 2026-08-14T09:13:45Z 2143.3 2026-08-14T09:13:46Z 2143.2 2026-08-14T09:13:47Z 2142.8 2026-08-14T09:13:48Z 2142 2026-08-14T09:13:49Z 2141.6 2026-08-14T09:13:50Z 2141.5 2026-08-14T09:13:51Z 2140.4 2026-08-14T09:13:52Z 2139.9 2026-08-14T09:13:53Z 2139.8 2026-08-14T09:13:54Z 2139.5 2026-08-14T09:13:55Z 2141.4 2026-08-14T09:13:56Z 2142 2026-08-14T09:13:57Z 2141.9 2026-08-14T09:13:58Z 2141.8 2026-08-14T09:13:59Z 2142.2 2026-08-14T09:14:00Z 2142.7 2026-08-14T09:14:01Z 2142.6 2026-08-14T09:14:02Z 2142.2 2026-08-14T09:14:03Z 2142.6 2026-08-14T09:14:04Z 2146.5 2026-08-14T09:14:05Z 2146.4 2026-08-14T09:14:06Z 2145.2 2026-08-14T09:14:07Z 2144.3 2026-08-14T09:14:08Z 2144.1 2026-08-14T09:14:09Z 2143.4 2026-08-14T09:14:10Z 2142.8 2026-08-14T09:14:11Z 2142.2 2026-08-14T09:14:12Z 2141.6 2026-08-14T09:14:13Z 2140.8 2026-08-14T09:14:14Z 2139.2 2026-08-14T09:14:15Z 2134.5 2026-08-14T09:14:16Z 2134.3 2026-08-14T09:14:17Z 2133.6 2026-08-14T09:14:18Z 2132.3 2026-08-14T09:14:19Z 2131.9 2026-08-14T09:14:20Z 2130.8 2026-08-14T09:14:21Z 2127.6 2026-08-14T09:14:22Z 2124.1 2026-08-14T09:14:23Z 2122.8 2026-08-14T09:14:24Z 2122.5 2026-08-14T09:14:25Z 2120.9 2026-08-14T09:14:26Z 2120.4 2026-08-14T09:14:27Z 2120.1 2026-08-14T09:14:28Z 2118.4 2026-08-14T09:14:29Z 2117.9 2026-08-14T09:14:30Z 2117.4 2026-08-14T09:14:31Z 2117.2 2026-08-14T09:14:32Z 2116.1 2026-08-14T09:14:33Z 2115.1 2026-08-14T09:14:34Z 2107.7 2026-08-14T09:14:35Z 2106.3 2026-08-14T09:14:36Z 2105.1 2026-08-14T09:14:37Z 2104.5 2026-08-14T09:14:38Z 2104.4 2026-08-14T09:14:39Z 2103.7 2026-08-14T09:14:40Z 2100.1 2026-08-14T09:14:41Z 2099.6 2026-08-14T09:14:42Z 2097.7 2026-08-14T09:14:43Z 2096.2 2026-08-14T09:14:44Z 2094.8 2026-08-14T09:14:45Z 2093.4 2026-08-14T09:14:46Z 2092.5 2026-08-14T09:14:47Z 2092.1 2026-08-14T09:14:48Z 2091.7 2026-08-14T09:14:49Z 2090.4 2026-08-14T09:14:50Z 2089.7 2026-08-14T09:14:51Z 2089.3 2026-08-14T09:14:52Z 2088.9 2026-08-14T09:14:53Z 2087.9 2026-08-14T09:14:54Z 2087.8 2026-08-14T09:14:55Z 2086.6 2026-08-14T09:14:57Z 2069.2 2026-08-14T09:15:03Z 2068.9 2026-08-14T09:15:30Z 2068.4 2026-08-14T09:15:34Z 2069.1 2026-08-14T09:15:58Z 2069.5 2026-08-14T09:16:31Z 2070.2 2026-08-14T09:16:33Z 2070.2 2026-08-14T09:16:35Z 2069.8 2026-08-14T09:16:37Z 2069.8 2026-08-14T09:16:38Z 2069.7 2026-08-14T09:16:39Z 2069.5 2026-08-14T09:16:40Z 2069.3 2026-08-14T09:16:41Z 2069.1 2026-08-14T09:16:42Z 2068.3 2026-08-14T09:16:43Z 2067.9 2026-08-14T09:16:44Z 2067.7 2026-08-14T09:16:45Z 2067.1 2026-08-14T09:16:46Z 2066.4 2026-08-14T09:16:47Z 2066 2026-08-14T09:16:48Z 2063.9 2026-08-14T09:16:49Z 2059.9 2026-08-14T09:16:50Z 2059.1 2026-08-14T09:16:51Z 2058.7 2026-08-14T09:16:52Z 2056.4 2026-08-14T09:16:53Z 2055 2026-08-14T09:16:54Z 2054.7 2026-08-14T09:16:55Z 2053.3 2026-08-14T09:16:56Z 2052.1 2026-08-14T09:16:57Z 2051.3 2026-08-14T09:16:58Z 2050.8 2026-08-14T09:16:59Z 2050.8 2026-08-14T09:17:00Z 2050.5 2026-08-14T09:17:01Z 2047.7 2026-08-14T09:17:02Z 2045.2 2026-08-14T09:17:03Z 2042.5 2026-08-14T09:17:04Z 2042.3 2026-08-14T09:17:05Z 2041.5 2026-08-14T09:17:06Z 2040.6 2026-08-14T09:17:07Z 2039.7 2026-08-14T09:17:08Z 2038.4 2026-08-14T09:17:09Z 2036.2 2026-08-14T09:17:10Z 2030.4 2026-08-14T09:17:11Z 2028.9 2026-08-14T09:17:12Z 2028.8 2026-08-14T09:17:13Z 2028.6 2026-08-14T09:17:14Z 2028.2 2026-08-14T09:17:15Z 2026.9 2026-08-14T09:17:16Z 2025.9 2026-08-14T09:17:17Z 2025.6 2026-08-14T09:17:19Z 2025.4 2026-08-14T09:17:20Z 2025.1 2026-08-14T09:17:21Z 2025 2026-08-14T09:17:22Z 2023.8 2026-08-14T09:17:23Z 2023.4 2026-08-14T09:17:24Z 2022.4 2026-08-14T09:17:25Z 2020.4 2026-08-14T09:17:26Z 2020.2 2026-08-14T09:17:27Z 2018.1 2026-08-14T09:17:29Z 2016.2 2026-08-14T09:17:31Z 2017.8 2026-08-14T09:17:33Z 2018.4 2026-08-14T09:17:34Z 2018.3 2026-08-14T09:17:35Z 2018.1 2026-08-14T09:17:36Z 2017.6 2026-08-14T09:17:37Z 2017 2026-08-14T09:17:38Z 2016.2 2026-08-14T09:17:39Z 2014.4 2026-08-14T09:17:40Z 2013.5 2026-08-14T09:17:41Z 2013 2026-08-14T09:17:42Z 2009.4 2026-08-14T09:17:43Z 2009.1 2026-08-14T09:17:44Z 2009 2026-08-14T09:17:45Z 2008.6 2026-08-14T09:17:46Z 2006.7 2026-08-14T09:17:47Z 2006.5 2026-08-14T09:17:48Z 2005.6 2026-08-14T09:17:49Z 2005.3 2026-08-14T09:17:50Z 2005.2 2026-08-14T09:17:51Z 2004.9 2026-08-14T09:17:52Z 2004.8 2026-08-14T09:17:53Z 2004.9 2026-08-14T09:17:54Z 2004.4 2026-08-14T09:17:55Z 2003.5 2026-08-14T09:17:56Z 2002.9 2026-08-14T09:17:57Z 2002.2 2026-08-14T09:17:58Z 2001.8 2026-08-14T09:17:59Z 2001.5 2026-08-14T09:18:00Z 2001 2026-08-14T09:18:01Z 2000.4 2026-08-14T09:18:02Z 2000.3 2026-08-14T09:18:03Z 2000.3 2026-08-14T09:18:04Z 2000.4 2026-08-14T09:18:05Z 2000.2 2026-08-14T09:18:06Z 1999.5 2026-08-14T09:18:07Z 1998.8 2026-08-14T09:18:08Z 1998.7 2026-08-14T09:18:09Z 1998.5 2026-08-14T09:18:10Z 1997.8 2026-08-14T09:18:11Z 1996.4 2026-08-14T09:18:12Z 1996.3 2026-08-14T09:18:13Z 1996 2026-08-14T09:18:14Z 1994.6 2026-08-14T09:18:15Z 1993.3 2026-08-14T09:18:16Z 1992 2026-08-14T09:18:17Z 1991.2 2026-08-14T09:18:18Z 1990.8 2026-08-14T09:18:19Z 1990.5 2026-08-14T09:18:20Z 1990.1 2026-08-14T09:18:21Z 1990.1 2026-08-14T09:18:22Z 1990 2026-08-14T09:18:23Z 1990.5 2026-08-14T09:18:24Z 1991.8 2026-08-14T09:18:25Z 1992.9 2026-08-14T09:18:26Z 1993 2026-08-14T09:18:27Z 1992.8 2026-08-14T09:18:28Z 1992.4 2026-08-14T09:18:30Z 1995.7 2026-08-14T09:18:33Z 1995.4 2026-08-14T09:18:36Z 1995.8 2026-08-14T09:18:39Z 1996.5 2026-08-14T09:18:42Z 1996.4 2026-08-14T09:18:45Z 1996.4 2026-08-14T09:18:47Z 1996.4 2026-08-14T09:18:49Z 1998.2 2026-08-14T09:18:52Z 1998.5 2026-08-14T09:18:54Z 1998.4 2026-08-14T09:18:56Z 1998.5 2026-08-14T09:18:58Z 1998.1 2026-08-14T09:19:00Z 2001 2026-08-14T09:19:03Z 2004.9 2026-08-14T09:19:06Z 2004.6 2026-08-14T09:19:09Z 2004.6 2026-08-14T09:19:12Z 2004.6 2026-08-14T09:19:14Z 2003.4 2026-08-14T09:19:16Z 2002.1 2026-08-14T09:19:18Z 2000.6 2026-08-14T09:19:19Z 1999.7 2026-08-14T09:19:20Z 1999 2026-08-14T09:19:21Z 1998.8 2026-08-14T09:19:22Z 1997.8 2026-08-14T09:19:23Z 1997.8 2026-08-14T09:19:24Z 1997.8 2026-08-14T09:19:25Z 1997.8 2026-08-14T09:19:26Z 1997.4 2026-08-14T09:19:27Z 1995.6 2026-08-14T09:19:28Z 1995.6 2026-08-14T09:19:29Z 1995.6 2026-08-14T09:19:30Z 1995.3 2026-08-14T09:19:31Z 1994.2 2026-08-14T09:19:33Z 1993.8 2026-08-14T09:19:35Z 1996.2 2026-08-14T09:19:39Z 1997 2026-08-14T09:19:42Z 1997 2026-08-14T09:19:44Z 1995.9 2026-08-14T09:19:47Z 1995.8 2026-08-14T09:19:51Z 1995.2 2026-08-14T09:19:54Z 1997.3 2026-08-14T09:19:58Z 1999 2026-08-14T09:20:01Z 2001.3 2026-08-14T09:20:04Z 2004.5 2026-08-14T09:20:08Z 2006.2 2026-08-14T09:20:12Z 2003.9 2026-08-14T09:20:15Z 2003.5 2026-08-14T09:20:18Z 2003.4 2026-08-14T09:20:21Z 2005 2026-08-14T09:20:24Z 2005.8 2026-08-14T09:20:26Z 2005.6 2026-08-14T09:20:29Z 2005.7 2026-08-14T09:20:31Z 2008.5 2026-08-14T09:20:33Z 2008.2 2026-08-14T09:20:37Z 2008.2 2026-08-14T09:20:40Z 2008.1 2026-08-14T09:20:42Z 2005.7 2026-08-14T09:20:44Z 2003 2026-08-14T09:20:47Z 2001.3 2026-08-14T09:20:51Z 2000.3 2026-08-14T09:20:54Z 2001.4 2026-08-14T09:20:57Z 2002.5 2026-08-14T09:21:01Z 2003.1 2026-08-14T09:21:04Z 2004.1 2026-08-14T09:21:08Z 2003.7 2026-08-14T09:21:11Z 2002.9 2026-08-14T09:21:14Z 2003.6 2026-08-14T09:21:18Z 2004.1 2026-08-14T09:21:22Z 2004.1 2026-08-14T09:21:26Z 2003.9 2026-08-14T09:21:29Z 2006.6 2026-08-14T09:21:34Z 2008.2 2026-08-14T09:21:37Z 2012.5 2026-08-14T09:21:41Z 2014.5 2026-08-14T09:21:46Z 2016.5 2026-08-14T09:21:51Z 2017.4 2026-08-14T09:22:40Z 2014.4 2026-08-14T09:22:42Z 2013 2026-08-14T09:22:45Z 2012.9 2026-08-14T09:22:48Z 2011.7 2026-08-14T09:22:51Z 2011.6 2026-08-14T09:22:53Z 2011.9 2026-08-14T09:22:56Z 2013 2026-08-14T09:23:00Z 2012.9 2026-08-14T09:23:03Z 2013.3 2026-08-14T09:23:06Z 2014.1 2026-08-14T09:23:10Z 2014.8 2026-08-14T09:23:14Z 2016.3 2026-08-14T09:23:18Z 2016.8 2026-08-14T09:23:21Z 2017.3 2026-08-14T09:23:24Z 2018 2026-08-14T09:23:27Z 2020.8 2026-08-14T09:23:30Z 2021.6 2026-08-14T09:23:33Z 2022.1 2026-08-14T09:23:36Z 2022.4 2026-08-14T09:23:39Z 2023.7 2026-08-14T09:23:42Z 2024 2026-08-14T09:23:45Z 2026.6 2026-08-14T09:23:48Z 2025 2026-08-14T09:23:51Z 2025.4 2026-08-14T09:23:54Z 2028.3 2026-08-14T09:23:57Z 2029.6 2026-08-14T09:24:00Z 2029.3 2026-08-14T09:24:04Z 2026.2 2026-08-14T09:24:07Z 2025.7 2026-08-14T09:24:10Z 2025.3 2026-08-14T09:24:13Z 2025.9 2026-08-14T09:24:16Z 2026.6 2026-08-14T09:24:19Z 2028.6 2026-08-14T09:24:22Z 2028.7 2026-08-14T09:24:25Z 2027.7 2026-08-14T09:24:28Z 2026.8 2026-08-14T09:24:32Z 2026.7 2026-08-14T09:24:35Z 2025.5 2026-08-14T09:24:38Z 2025.3 2026-08-14T09:24:41Z 2027.1 2026-08-14T09:24:44Z 2026.9 2026-08-14T09:24:47Z 2025.3 2026-08-14T09:24:50Z 2024.6 2026-08-14T09:24:54Z 2023.7 2026-08-14T09:24:57Z 2023.8 2026-08-14T09:25:00Z 2025.7 2026-08-14T09:25:03Z 2026.8 2026-08-14T09:25:06Z 2028 2026-08-14T09:25:09Z 2030.9 2026-08-14T09:25:12Z 2032.4 2026-08-14T09:25:15Z 2033 2026-08-14T09:25:18Z 2032.6 2026-08-14T09:25:21Z 2033.7 2026-08-14T09:25:25Z 2035.1 2026-08-14T09:25:28Z 2035.1 2026-08-14T09:25:31Z 2034.3 2026-08-14T09:25:34Z 2035.4 2026-08-14T09:25:37Z 2036.1 2026-08-14T09:25:41Z 2036 2026-08-14T09:25:45Z 2036.7 2026-08-14T09:25:48Z 2038.6 2026-08-14T09:25:51Z 2038.4 2026-08-14T09:25:54Z 2038.5 2026-08-14T09:25:57Z 2038.9 2026-08-14T09:26:00Z 2039.7 2026-08-14T09:26:03Z 2041.5 2026-08-14T09:26:07Z 2043.5 2026-08-14T09:26:11Z 2043.8 2026-08-14T09:26:15Z 2045 2026-08-14T09:26:18Z 2045.6 2026-08-14T09:26:21Z 2046 2026-08-14T09:26:25Z 2046.1 2026-08-14T09:26:28Z 2047.3 2026-08-14T09:26:32Z 2046.5 2026-08-14T09:26:35Z 2046.6 2026-08-14T09:26:39Z 2045.2 2026-08-14T09:26:42Z 2045.8 2026-08-14T09:26:45Z 2046.2 2026-08-14T09:26:48Z 2047.8 2026-08-14T09:26:51Z 2049.6 2026-08-14T09:26:54Z 2051.4 2026-08-14T09:26:57Z 2051.7 2026-08-14T09:27:00Z 2050.6 2026-08-14T09:27:03Z 2048.9 2026-08-14T09:27:07Z 2048.7 2026-08-14T09:27:11Z 2048.7 2026-08-14T09:27:15Z 2051.2 2026-08-14T09:27:18Z 2054.7 2026-08-14T09:27:21Z 2055.3 2026-08-14T09:27:24Z 2055.3 2026-08-14T09:27:27Z 2053.4 2026-08-14T09:27:30Z 2053.9 2026-08-14T09:27:33Z 2056 2026-08-14T09:27:37Z 2058.8 2026-08-14T09:27:41Z 2059.4 2026-08-14T09:27:45Z 2059.8 2026-08-14T09:27:48Z 2060.8 2026-08-14T09:27:51Z 2059.9 2026-08-14T09:27:54Z 2058.9 2026-08-14T09:27:57Z 2058.2 2026-08-14T09:28:00Z 2058.9 2026-08-14T09:28:04Z 2057.7 2026-08-14T09:28:07Z 2057.3 2026-08-14T09:28:10Z 2055.6 2026-08-14T09:28:13Z 2054.8 2026-08-14T09:28:16Z 2055.5 2026-08-14T09:28:19Z 2054.6 2026-08-14T09:28:22Z 2054.3 2026-08-14T09:28:25Z 2055.8 2026-08-14T09:28:28Z 2055.2 2026-08-14T09:28:31Z 2054.8 2026-08-14T09:28:35Z 2056 2026-08-14T09:28:39Z 2062 2026-08-14T09:28:43Z 2060.3 2026-08-14T09:28:46Z 2059 2026-08-14T09:28:49Z 2058.7 2026-08-14T09:28:52Z 2059.6 2026-08-14T09:28:54Z 2059.5 2026-08-14T09:28:57Z 2059.8 2026-08-14T09:28:59Z 2059.2 2026-08-14T09:29:02Z 2059.4 2026-08-14T09:29:05Z 2059.2 2026-08-14T09:29:09Z 2058.4 2026-08-14T09:29:12Z 2059.1 2026-08-14T09:29:15Z 2061 2026-08-14T09:29:18Z 2060.6 2026-08-14T09:29:21Z 2060.2 2026-08-14T09:29:24Z 2060 2026-08-14T09:29:27Z 2059.9 2026-08-14T09:29:30Z 2061.9 2026-08-14T09:29:34Z 2064.5 2026-08-14T09:29:37Z 2066.1 2026-08-14T09:31:53Z 2063.8 2026-08-14T09:31:57Z 2064.4 2026-08-14T09:32:01Z 2064.3 2026-08-14T09:32:04Z 2064.3 2026-08-14T09:32:08Z 2065.1 2026-08-14T09:32:12Z 2067.2 2026-08-14T09:32:16Z 2067.2 2026-08-14T09:32:20Z 2069.2 2026-08-14T09:32:23Z 2071.9 2026-08-14T09:32:28Z 2074.2 2026-08-14T09:32:33Z 2074.6 2026-08-14T09:32:37Z 2075 2026-08-14T09:32:40Z 2075.1 2026-08-14T09:32:44Z 2075 2026-08-14T09:32:48Z 2073.7 2026-08-14T09:32:51Z 2072.3 2026-08-14T09:32:54Z 2072.5 2026-08-14T09:32:59Z 2072.9 2026-08-14T09:33:02Z 2073 2026-08-14T09:33:05Z 2076.9 2026-08-14T09:33:10Z 2078 2026-08-14T09:33:14Z 2079 2026-08-14T09:33:18Z 2079.9 2026-08-14T09:33:21Z 2080.3 2026-08-14T09:33:24Z 2079.5 2026-08-14T09:33:28Z 2082.1 2026-08-14T09:33:31Z 2082.5 2026-08-14T09:33:34Z 2084.1 2026-08-14T09:33:38Z 2085.7 2026-08-14T09:33:42Z 2090 2026-08-14T09:33:46Z 2090.9 2026-08-14T09:33:49Z 2091 2026-08-14T09:33:53Z 2091.5 2026-08-14T09:33:56Z 2092.3 2026-08-14T09:34:00Z 2092.8 2026-08-14T09:34:03Z 2093.2 2026-08-14T09:34:06Z 2093.1 2026-08-14T09:34:09Z 2093.7 2026-08-14T09:34:13Z 2094.1 2026-08-14T09:34:17Z 2094.4 2026-08-14T09:34:20Z 2095.1 2026-08-14T09:34:25Z 2097.8 2026-08-14T09:34:29Z 2099.3 2026-08-14T09:34:33Z 2099.8 2026-08-14T09:34:37Z 2101.5 2026-08-14T09:34:40Z 2101.9 2026-08-14T09:34:43Z 2102.5 2026-08-14T09:34:46Z 2101 2026-08-14T09:34:48Z 2100 2026-08-14T09:34:51Z 2100.4 2026-08-14T09:34:54Z 2101.4 2026-08-14T09:34:57Z 2103.4 2026-08-14T09:35:00Z 2103.9 2026-08-14T09:35:03Z 2102.2 2026-08-14T09:35:06Z 2102.2 2026-08-14T09:35:09Z 2101.8 2026-08-14T09:35:13Z 2103.1 2026-08-14T09:35:16Z 2102 2026-08-14T09:35:19Z 2102.3 2026-08-14T09:35:22Z 2102.3 2026-08-14T09:35:25Z 2102.3 2026-08-14T09:35:27Z 2102.5 2026-08-14T09:35:29Z 2102.4 2026-08-14T09:35:31Z 2100.1 2026-08-14T09:35:33Z 2097.7 2026-08-14T09:35:35Z 2096.9 2026-08-14T09:35:38Z 2096.9 2026-08-14T09:35:40Z 2097.1 2026-08-14T09:35:42Z 2097.6 2026-08-14T09:35:44Z 2098.8 2026-08-14T09:35:46Z 2101.6 2026-08-14T09:35:49Z 2103.1 2026-08-14T09:35:52Z 2103.4 2026-08-14T09:35:54Z 2100.3 2026-08-14T09:35:57Z 2099.4 2026-08-14T09:36:00Z 2099.3 2026-08-14T09:36:02Z 2099.9 2026-08-14T09:36:05Z 2100.6 2026-08-14T09:36:09Z 2103.8 2026-08-14T09:36:12Z 2104.5 2026-08-14T09:36:15Z 2105.6 2026-08-14T09:36:18Z 2106.6 2026-08-14T09:36:21Z 2106.9 2026-08-14T09:36:24Z 2107 2026-08-14T09:36:28Z 2106.6 2026-08-14T09:36:31Z 2107.6 2026-08-14T09:36:34Z 2107.7 2026-08-14T09:36:36Z 2107.6 2026-08-14T09:36:40Z 2107.8 2026-08-14T09:36:43Z 2108.5 2026-08-14T09:36:45Z 2108.1 2026-08-14T09:36:48Z 2108.5 2026-08-14T09:36:51Z 2107.7 2026-08-14T09:36:54Z 2106.8 2026-08-14T09:36:57Z 2106.1 2026-08-14T09:37:00Z 2105.8 2026-08-14T09:37:03Z 2105.8 2026-08-14T09:37:06Z 2108.5 2026-08-14T09:37:09Z 2109.1 2026-08-14T09:37:12Z 2109.1 2026-08-14T09:37:15Z 2108.1 2026-08-14T09:37:18Z 2108.7 2026-08-14T09:37:21Z 2111.2 2026-08-14T09:37:25Z 2113.4 2026-08-14T09:37:28Z 2113.7 2026-08-14T09:37:31Z 2115.4 2026-08-14T09:37:34Z 2116 2026-08-14T09:37:37Z 2116.8 2026-08-14T09:37:40Z 2116.4 2026-08-14T09:37:43Z 2116.5 2026-08-14T09:37:46Z 2116.8 2026-08-14T09:37:50Z 2116.8 2026-08-14T09:37:53Z 2116.6 2026-08-14T09:37:56Z 2116.5 2026-08-14T09:37:59Z 2116.7 2026-08-14T09:38:02Z 2117.5 2026-08-14T09:38:05Z 2118.7 2026-08-14T09:38:08Z 2119.6 2026-08-14T09:38:11Z 2119.6 2026-08-14T09:38:14Z 2119.2 2026-08-14T09:38:17Z 2119.4 2026-08-14T09:38:21Z 2120.6 2026-08-14T09:38:25Z 2120.6 2026-08-14T09:38:28Z 2120.6 2026-08-14T09:38:32Z 2120.1 2026-08-14T09:38:36Z 2121.5 2026-08-14T09:38:40Z 2123.3 2026-08-14T09:38:44Z 2124.8 2026-08-14T09:38:47Z 2125.7 2026-08-14T09:38:51Z 2125.3 2026-08-14T09:38:55Z 2126.5 2026-08-14T09:38:59Z 2128 2026-08-14T09:39:03Z 2128 2026-08-14T09:39:06Z 2129.2 2026-08-14T09:39:10Z 2126.4 2026-08-14T09:39:13Z 2125.2 2026-08-14T09:39:16Z 2125.2 2026-08-14T09:39:20Z 2124 2026-08-14T09:39:24Z 2126 2026-08-14T09:39:28Z 2126.3 2026-08-14T09:39:31Z 2126.7 2026-08-14T09:39:34Z 2126.9 2026-08-14T09:39:37Z 2127.5 2026-08-14T09:39:40Z 2128.3 2026-08-14T09:39:43Z 2130.2 2026-08-14T09:39:47Z 2130.2 2026-08-14T09:39:51Z 2130.2 2026-08-14T09:39:54Z 2130 2026-08-14T09:39:57Z 2130.3 2026-08-14T09:40:02Z 2129.8 2026-08-14T09:40:05Z 2130.8 2026-08-14T09:40:08Z 2132.2 2026-08-14T09:40:11Z 2134.6 2026-08-14T09:40:15Z 2136.9 2026-08-14T09:40:17Z 2139.2 2026-08-14T09:40:20Z 2142 2026-08-14T09:40:24Z 2142.4 2026-08-14T09:40:27Z 2144.9 2026-08-14T09:40:31Z 2146.2 2026-08-14T09:40:34Z 2146.4 2026-08-14T09:40:38Z 2145.9 2026-08-14T09:40:41Z 2146.4 2026-08-14T09:40:44Z 2147.3 2026-08-14T09:40:48Z 2148.3 2026-08-14T09:40:52Z 2148.7 2026-08-14T09:40:55Z 2151.1 2026-08-14T09:40:59Z 2152.5 2026-08-14T09:41:02Z 2155.2 2026-08-14T09:41:06Z 2156.9 2026-08-14T09:41:09Z 2158.8 2026-08-14T09:41:13Z 2158.3 2026-08-14T09:41:16Z 2159.1 2026-08-14T09:41:20Z 2158 2026-08-14T09:41:23Z 2158.7 2026-08-14T09:41:27Z 2158.5 2026-08-14T09:41:30Z 2158.7 2026-08-14T09:41:33Z 2158.9 2026-08-14T09:41:37Z 2160.7 2026-08-14T09:41:40Z 2161.8 2026-08-14T09:41:43Z 2160.2 2026-08-14T09:41:46Z 2160.3 2026-08-14T09:41:48Z 2159.4 2026-08-14T09:41:51Z 2158 2026-08-14T09:41:54Z 2157.6 2026-08-14T09:41:57Z 2156.6 2026-08-14T09:42:00Z 2156.4 2026-08-14T09:42:02Z 2158.1 2026-08-14T09:42:05Z 2160.1 2026-08-14T09:42:09Z 2162.8 2026-08-14T09:42:12Z 2164.4 2026-08-14T09:42:15Z 2164.3 2026-08-14T09:42:18Z 2163.9 2026-08-14T09:42:21Z 2165.2 2026-08-14T09:42:25Z 2168.5 2026-08-14T09:42:29Z 2170.3 2026-08-14T09:42:33Z 2170.4 2026-08-14T09:42:36Z 2171.5 2026-08-14T09:42:39Z 2172.3 2026-08-14T09:42:42Z 2173.9 2026-08-14T09:42:46Z 2175.1 2026-08-14T09:42:49Z 2175.7 2026-08-14T09:42:53Z 2175.9 2026-08-14T09:42:56Z 2174.2 2026-08-14T09:42:59Z 2174.1 2026-08-14T09:43:02Z 2175.7 2026-08-14T09:43:06Z 2175.9 2026-08-14T09:43:10Z 2175.6 2026-08-14T09:43:13Z 2176.2 2026-08-14T09:43:16Z 2176.3 2026-08-14T09:43:19Z 2178 2026-08-14T09:43:23Z 2178.5 2026-08-14T09:43:27Z 2179.8 2026-08-14T09:43:31Z 2180.3 2026-08-14T09:43:34Z 2179.9 2026-08-14T09:43:38Z 2180.3 2026-08-14T09:43:42Z 2180.4 2026-08-14T09:43:46Z 2181.8 2026-08-14T09:43:50Z 2182.9 2026-08-14T09:43:53Z 2185.4 2026-08-14T09:43:58Z 2187.5 2026-08-14T09:44:01Z 2188.3 2026-08-14T09:44:05Z 2188.6 2026-08-14T09:44:09Z 2189.9 2026-08-14T09:44:13Z 2190.5 2026-08-14T09:44:16Z 2191.8 2026-08-14T09:44:20Z 2192 2026-08-14T09:44:24Z 2192 2026-08-14T09:44:28Z 2193.8 2026-08-14T09:44:32Z 2194.6 2026-08-14T09:44:35Z 2194.8 2026-08-14T09:44:38Z 2195 2026-08-14T09:44:41Z 2195.5 2026-08-14T09:44:45Z 2195.9 2026-08-14T09:44:48Z 2197.2 2026-08-14T09:44:51Z 2198.1 2026-08-14T09:44:54Z 2198.4 2026-08-14T09:44:57Z 2199.5 2026-08-14T09:45:00Z 2200.2 2026-08-14T09:45:03Z 2200.9 2026-08-14T09:45:06Z 2203.4 2026-08-14T09:45:10Z 2204.6 2026-08-14T09:47:21Z 2209.6 2026-08-14T09:48:05Z 2206.4 2026-08-14T09:53:56Z 2206.4 2026-08-14T09:54:10Z 2203.2 2026-08-14T09:54:14Z 2203.1 2026-08-14T09:54:17Z 2203.1 2026-08-14T09:54:19Z 2203.1 2026-08-14T09:54:21Z 2203.1 2026-08-14T09:54:23Z 2202.6 2026-08-14T09:54:25Z 2201.3 2026-08-14T09:54:27Z 2200.1 2026-08-14T09:54:29Z 2196.2 2026-08-14T09:54:31Z 2194.7 2026-08-14T09:54:33Z 2193.9 2026-08-14T09:54:35Z 2191.7 2026-08-14T09:54:38Z 2190.9 2026-08-14T09:54:41Z 2188.9 2026-08-14T09:54:43Z 2189.2 2026-08-14T09:54:46Z 2189.9 2026-08-14T09:54:49Z 2194.2 2026-08-14T09:54:52Z 2191.5 2026-08-14T09:55:02Z 2184.3 2026-08-14T09:55:04Z 2182 2026-08-14T09:55:06Z 2181.4 2026-08-14T09:55:08Z 2181.7 2026-08-14T09:55:10Z 2184 2026-08-14T09:55:11Z 2184.5 2026-08-14T09:55:12Z 2186.7 2026-08-14T09:55:14Z 2186 2026-08-14T09:55:16Z 2185.2 2026-08-14T09:55:19Z 2184.5 2026-08-14T09:55:23Z 2186 2026-08-14T09:55:25Z 2186.4 2026-08-14T09:55:27Z 2179.2 2026-08-14T09:55:30Z 2179.4 2026-08-14T09:55:32Z 2181.3 2026-08-14T09:55:34Z 2180.7 2026-08-14T09:55:36Z 2177.9 2026-08-14T09:55:38Z 2174.2 2026-08-14T09:55:40Z 2170 2026-08-14T09:55:42Z 2165.4 2026-08-14T09:55:44Z 2162.5 2026-08-14T09:55:46Z 2158.1 2026-08-14T09:55:48Z 2155.4 2026-08-14T09:55:49Z 2154.4 2026-08-14T09:55:51Z 2151.9 2026-08-14T09:55:53Z 2151.3 2026-08-14T09:55:54Z 2149.9 2026-08-14T09:55:56Z 2148.8 2026-08-14T09:55:58Z 2149.4 2026-08-14T09:56:00Z 2148 2026-08-14T09:56:02Z 2147.9 2026-08-14T09:56:03Z 2146.8 2026-08-14T09:56:05Z 2140.1 2026-08-14T09:56:16Z 2146.4 2026-08-14T09:56:19Z 2148.8 2026-08-14T09:56:22Z 2149.3 2026-08-14T09:56:25Z 2149.5 2026-08-14T09:56:28Z 2149.4 2026-08-14T09:56:31Z 2150.5 2026-08-14T09:56:34Z 2151.2 2026-08-14T09:56:37Z 2151.9 2026-08-14T09:56:39Z 2151.7 2026-08-14T09:56:42Z 2150.6 2026-08-14T09:56:45Z 2151.4 2026-08-14T09:56:49Z 2151.9 2026-08-14T09:56:52Z 2153.1 2026-08-14T09:56:54Z 2153.4 2026-08-14T09:56:57Z 2154.7 2026-08-14T09:57:00Z 2155.1 2026-08-14T09:57:03Z 2155.2 2026-08-14T09:57:05Z 2154.9 2026-08-14T09:57:07Z 2154.8 2026-08-14T09:57:09Z 2157.2 2026-08-14T09:57:12Z 2163.1 2026-08-14T09:57:14Z 2163.7 2026-08-14T09:57:16Z 2170.5 2026-08-14T09:57:18Z 2174.6 2026-08-14T09:57:21Z 2177.9 2026-08-14T09:57:24Z 2181.5 2026-08-14T09:57:26Z 2177.5 2026-08-14T09:57:29Z 2172.8 2026-08-14T09:57:32Z 2166.4 2026-08-14T09:57:35Z 2166.1 2026-08-14T09:57:37Z 2161.3 2026-08-14T09:57:39Z 2159.7 2026-08-14T09:57:42Z 2159.9 2026-08-14T09:57:45Z 2158.2 2026-08-14T09:57:48Z 2157.6 2026-08-14T09:57:50Z 2158.1 2026-08-14T09:57:53Z 2157.3 2026-08-14T09:57:56Z 2157.1 2026-08-14T09:58:00Z 2157.5 2026-08-14T09:58:02Z 2157.3 2026-08-14T09:58:04Z 2158 2026-08-14T09:58:07Z 2160.7 2026-08-14T09:58:10Z 2162.6 2026-08-14T09:58:14Z 2164.3 2026-08-14T09:58:17Z 2162 2026-08-14T09:58:21Z 2161.9 2026-08-14T09:58:23Z 2160.3 2026-08-14T09:58:25Z 2160.9 2026-08-14T09:58:27Z 2160.8 2026-08-14T09:58:30Z 2160.5 2026-08-14T09:58:33Z 2158.2 2026-08-14T09:58:36Z 2158.2 2026-08-14T09:58:39Z 2157.6 2026-08-14T09:58:41Z 2157.6 2026-08-14T09:58:43Z 2159.6 2026-08-14T09:58:46Z 2159.7 2026-08-14T09:58:50Z 2160.5 2026-08-14T09:58:53Z 2161.5 2026-08-14T09:58:55Z 2159.2 2026-08-14T09:58:57Z 2159.3 2026-08-14T09:58:59Z 2157.8 2026-08-14T09:59:02Z 2159.1 2026-08-14T09:59:05Z 2158.8 2026-08-14T09:59:07Z 2158.7 2026-08-14T09:59:10Z 2156.4 2026-08-14T09:59:12Z 2157.7 2026-08-14T09:59:15Z 2159.2 2026-08-14T09:59:18Z 2159.8 2026-08-14T09:59:20Z 2159.5 2026-08-14T09:59:23Z 2157.8 2026-08-14T09:59:41Z 2155.4 2026-08-14T10:01:55Z 2150.7 2026-08-14T10:02:13Z 2151 2026-08-14T10:02:15Z 2149.8 2026-08-14T10:02:17Z 2149.3 2026-08-14T10:02:19Z 2148.8 2026-08-14T10:02:21Z 2150 2026-08-14T10:02:23Z 2151.3 2026-08-14T10:02:25Z 2151.5 2026-08-14T10:02:27Z 2151.4 2026-08-14T10:02:29Z 2152.2 2026-08-14T10:02:31Z 2152.1 2026-08-14T10:02:33Z 2150.2 2026-08-14T10:02:36Z 2150.8 2026-08-14T10:02:39Z 2151.7 2026-08-14T10:02:42Z 2146.1 2026-08-14T10:02:46Z 2143.5 2026-08-14T10:02:49Z 2142.7 2026-08-14T10:02:52Z 2143.7 2026-08-14T10:02:56Z 2144.9 2026-08-14T10:03:00Z 2145.4 2026-08-14T10:03:03Z 2144.9 2026-08-14T10:03:06Z 2142.7 2026-08-14T10:03:09Z 2141 2026-08-14T10:03:12Z 2140.8 2026-08-14T10:03:15Z 2141.7 2026-08-14T10:03:17Z 2144.2 2026-08-14T10:03:19Z 2145.1 2026-08-14T10:03:21Z 2148.5 2026-08-14T10:03:23Z 2150.1 2026-08-14T10:03:26Z 2151.2 2026-08-14T10:03:29Z 2151.3 2026-08-14T10:03:32Z 2148.7 2026-08-14T10:03:36Z 2148.7 2026-08-14T10:03:42Z 2148.6 2026-08-14T10:03:45Z 2147.9 2026-08-14T10:03:48Z 2148 2026-08-14T10:03:50Z 2148 2026-08-14T10:03:52Z 2146.4 2026-08-14T10:03:54Z 2146.2 2026-08-14T10:03:56Z 2146.3 2026-08-14T10:03:58Z 2144.2 2026-08-14T10:04:00Z 2144 2026-08-14T10:04:03Z 2143.8 2026-08-14T10:04:07Z 2142.6 2026-08-14T10:04:10Z 2142.5 2026-08-14T10:04:12Z 2141.9 2026-08-14T10:04:14Z 2138.7 2026-08-14T10:04:16Z 2138.6 2026-08-14T10:04:19Z 2139.1 2026-08-14T10:04:21Z 2139.7 2026-08-14T10:04:24Z 2140.9 2026-08-14T10:04:27Z 2140.9 2026-08-14T10:04:30Z 2143.2 2026-08-14T10:04:33Z 2145.4 2026-08-14T10:04:36Z 2144.2 2026-08-14T10:04:39Z 2146.5 2026-08-14T10:05:20Z 2146.4 2026-08-14T10:05:22Z 2144 2026-08-14T10:05:24Z 2144.3 2026-08-14T10:05:26Z 2144.1 2026-08-14T10:05:28Z 2144.3 2026-08-14T10:05:30Z 2144.6 2026-08-14T10:05:32Z 2145.3 2026-08-14T10:05:34Z 2145.8 2026-08-14T10:05:36Z 2143.7 2026-08-14T10:05:40Z 2143.8 2026-08-14T10:05:43Z 2144.4 2026-08-14T10:05:46Z 2144.2 2026-08-14T10:05:48Z 2143.2 2026-08-14T10:05:50Z 2143.3 2026-08-14T10:05:53Z 2144.2 2026-08-14T10:05:56Z 2145.6 2026-08-14T10:05:59Z 2148.2 2026-08-14T10:06:02Z 2150.3 2026-08-14T10:06:04Z 2151.5 2026-08-14T10:06:06Z 2154.6 2026-08-14T10:06:09Z 2155 2026-08-14T10:06:12Z 2154.9 2026-08-14T10:06:14Z 2157 2026-08-14T10:06:16Z 2158.6 2026-08-14T10:06:18Z 2158.9 2026-08-14T10:06:20Z 2158.9 2026-08-14T10:06:22Z 2156 2026-08-14T10:06:27Z 2156.5 2026-08-14T10:07:09Z 2155.3 2026-08-14T10:07:12Z 2155.5 2026-08-14T10:07:15Z 2153.7 2026-08-14T10:07:18Z 2153.1 2026-08-14T10:07:20Z 2151.9 2026-08-14T10:07:23Z 2149.5 2026-08-14T10:07:26Z 2150.3 2026-08-14T10:07:29Z 2151.4 2026-08-14T10:07:31Z 2152.6 2026-08-14T10:07:33Z 2156.7 2026-08-14T10:07:37Z 2155.2 2026-08-14T10:07:41Z 2155.9 2026-08-14T10:07:44Z 2156.5 2026-08-14T10:07:46Z 2153.6 2026-08-14T10:07:48Z 2154.4 2026-08-14T10:07:50Z 2154.9 2026-08-14T10:07:53Z 2156.9 2026-08-14T10:07:56Z 2156.6 2026-08-14T10:07:58Z 2155.6 2026-08-14T10:08:01Z 2156.9 2026-08-14T10:08:03Z 2157 2026-08-14T10:08:22Z 2154.6 2026-08-14T10:08:25Z 2154.6 2026-08-14T10:08:33Z 2154.9 2026-08-14T10:08:36Z 2155.9 2026-08-14T10:08:38Z 2158.5 2026-08-14T10:08:40Z 2159.4 2026-08-14T10:08:42Z 2157.7 2026-08-14T10:08:44Z 2157.1 2026-08-14T10:08:47Z 2155.9 2026-08-14T10:08:50Z 2153.1 2026-08-14T10:08:52Z 2151 2026-08-14T10:08:54Z 2148.9 2026-08-14T10:08:56Z 2147.6 2026-08-14T10:08:58Z 2148.6 2026-08-14T10:09:00Z 2147.1 2026-08-14T10:09:02Z 2147.3 2026-08-14T10:09:05Z 2149.9 2026-08-14T10:09:08Z 2149.9 2026-08-14T10:09:10Z 2152 2026-08-14T10:09:12Z 2150.9 2026-08-14T10:09:15Z 2150.1 2026-08-14T10:09:17Z 2151.1 2026-08-14T10:09:19Z 2151.4 2026-08-14T10:09:21Z 2152 2026-08-14T10:09:23Z 2154.6 2026-08-14T10:09:26Z 2155.8 2026-08-14T10:09:28Z 2156.3 2026-08-14T10:09:30Z 2156.5 2026-08-14T10:09:32Z 2156.4 2026-08-14T10:09:34Z 2154.2 2026-08-14T10:09:36Z 2154 2026-08-14T10:09:38Z 2155.7 2026-08-14T10:09:40Z 2157.1 2026-08-14T10:09:42Z 2157.4 2026-08-14T10:09:45Z 2161.2 2026-08-14T10:09:48Z 2164.5 2026-08-14T10:09:51Z 2164.8 2026-08-14T10:09:53Z 2165.4 2026-08-14T10:09:55Z 2166.1 2026-08-14T10:09:57Z 2167.8 2026-08-14T10:09:59Z 2164.2 2026-08-14T10:10:02Z 2162.6 2026-08-14T10:10:04Z 2161.7 2026-08-14T10:10:06Z 2160.9 2026-08-14T10:10:08Z 2160.3 2026-08-14T10:10:10Z 2159.8 2026-08-14T10:10:12Z 2161.3 2026-08-14T10:10:15Z 2161.9 2026-08-14T10:10:18Z 2156.5 2026-08-14T10:10:22Z 2155.2 2026-08-14T10:10:25Z 2154.7 2026-08-14T10:11:28Z 2156.5 2026-08-14T10:11:31Z 2154 2026-08-14T10:11:34Z 2153.3 2026-08-14T10:11:36Z 2153.8 2026-08-14T10:11:38Z 2151.7 2026-08-14T10:11:40Z 2150.4 2026-08-14T10:11:42Z 2147 2026-08-14T10:11:45Z 2148.9 2026-08-14T10:11:48Z 2148 2026-08-14T10:11:51Z 2148 2026-08-14T10:11:54Z 2148.3 2026-08-14T10:11:57Z 2145.9 2026-08-14T10:12:00Z 2147 2026-08-14T10:12:02Z 2149.6 2026-08-14T10:12:06Z 2146.1 2026-08-14T10:12:09Z 2145.2 2026-08-14T10:12:11Z 2146.2 2026-08-14T10:12:14Z 2144.8 2026-08-14T10:12:17Z 2145.8 2026-08-14T10:12:20Z 2145.4 2026-08-14T10:12:23Z 2145.3 2026-08-14T10:12:25Z 2145.4 2026-08-14T10:12:27Z 2144.5 2026-08-14T10:12:30Z 2145.3 2026-08-14T10:12:33Z 2146.4 2026-08-14T10:12:36Z 2148.1 2026-08-14T10:12:39Z 2148.4 2026-08-14T10:12:42Z 2147.4 2026-08-14T10:12:45Z 2147.3 2026-08-14T10:12:47Z 2145.5 2026-08-14T10:12:49Z 2145.7 2026-08-14T10:12:52Z 2149.3 2026-08-14T10:12:55Z 2150.1 2026-08-14T10:12:57Z 2151.4 2026-08-14T10:12:59Z 2153.3 2026-08-14T10:13:01Z 2154.5 2026-08-14T10:13:03Z 2155.2 2026-08-14T10:13:06Z 2155.5 2026-08-14T10:13:08Z 2152.6 2026-08-14T10:13:10Z 2149.9 2026-08-14T10:13:12Z 2146 2026-08-14T10:13:14Z 2142.7 2026-08-14T10:13:17Z 2141.3 2026-08-14T10:13:19Z 2139.2 2026-08-14T10:13:22Z 2140 2026-08-14T10:13:24Z 2140.4 2026-08-14T10:13:27Z 2140.2 2026-08-14T10:13:31Z 2139.7 2026-08-14T10:13:34Z 2139.1 2026-08-14T10:13:37Z 2142.6 2026-08-14T10:13:40Z 2139.9 2026-08-14T10:13:43Z 2140 2026-08-14T10:13:45Z 2142.5 2026-08-14T10:13:47Z 2143.2 2026-08-14T10:13:49Z 2146.9 2026-08-14T10:14:50Z 2147.8 2026-08-14T10:14:53Z 2147.8 2026-08-14T10:14:56Z 2147.9 2026-08-14T10:14:58Z 2148.1 2026-08-14T10:15:00Z 2148.2 2026-08-14T10:15:02Z 2149.1 2026-08-14T10:15:05Z 2150.1 2026-08-14T10:15:07Z 2153.1 2026-08-14T10:15:10Z 2156.1 2026-08-14T10:15:13Z 2155.7 2026-08-14T10:15:16Z 2155.2 2026-08-14T10:15:19Z 2153.1 2026-08-14T10:15:21Z 2152.2 2026-08-14T10:15:23Z 2152.6 2026-08-14T10:15:25Z 2153.1 2026-08-14T10:15:28Z 2153.4 2026-08-14T10:15:31Z 2148.4 2026-08-14T10:15:55Z 2151.1 2026-08-14T10:15:57Z 2151.2 2026-08-14T10:15:59Z 2152 2026-08-14T10:16:02Z 2152 2026-08-14T10:16:04Z 2152.3 2026-08-14T10:16:06Z 2150.5 2026-08-14T10:16:09Z 2149.3 2026-08-14T10:16:11Z 2148.6 2026-08-14T10:16:14Z 2149.1 2026-08-14T10:16:16Z 2149.2 2026-08-14T10:16:19Z 2149.4 2026-08-14T10:16:22Z 2148.2 2026-08-14T10:16:25Z 2149 2026-08-14T10:16:28Z 2151.3 2026-08-14T10:16:31Z 2151.9 2026-08-14T10:16:34Z 2153.1 2026-08-14T10:16:37Z 2152.3 2026-08-14T10:16:40Z 2151.6 2026-08-14T10:16:43Z 2149 2026-08-14T10:16:45Z 2148.9 2026-08-14T10:16:47Z 2149 2026-08-14T10:16:49Z 2145 2026-08-14T10:16:52Z 2143 2026-08-14T10:16:54Z 2144.5 2026-08-14T10:16:58Z 2142.4 2026-08-14T10:17:02Z 2140.3 2026-08-14T10:17:05Z 2140.3 2026-08-14T10:17:07Z 2140.8 2026-08-14T10:17:09Z 2142.1 2026-08-14T10:17:11Z 2146.4 2026-08-14T10:17:14Z 2146.4 2026-08-14T10:17:16Z 2149.6 2026-08-14T10:17:19Z 2151.1 2026-08-14T10:17:21Z 2152.4 2026-08-14T10:17:24Z 2152 2026-08-14T10:17:26Z 2154.2 2026-08-14T10:17:28Z 2152.6 2026-08-14T10:17:31Z 2151.8 2026-08-14T10:17:34Z 2151.1 2026-08-14T10:17:37Z 2149.5 2026-08-14T10:18:00Z 2145.8 2026-08-14T10:18:04Z 2145.4 2026-08-14T10:18:07Z 2145.2 2026-08-14T10:18:09Z 2145.1 2026-08-14T10:18:11Z 2144.1 2026-08-14T10:18:13Z 2141.5 2026-08-14T10:18:15Z 2136.4 2026-08-14T10:18:18Z 2137.6 2026-08-14T10:18:20Z 2138.7 2026-08-14T10:18:22Z 2137.2 2026-08-14T10:18:25Z 2136.5 2026-08-14T10:18:29Z 2136.4 2026-08-14T10:18:32Z 2135.5 2026-08-14T10:18:35Z 2135.3 2026-08-14T10:18:58Z 2135.1 2026-08-14T10:19:01Z 2136.1 2026-08-14T10:19:30Z 2139.6 2026-08-14T10:19:33Z 2140.1 2026-08-14T10:19:36Z 2140.4 2026-08-14T10:19:39Z 2140.4 2026-08-14T10:19:42Z 2138.5 2026-08-14T10:19:45Z 2141 2026-08-14T10:19:47Z 2143.6 2026-08-14T10:19:50Z 2147.7 2026-08-14T10:19:53Z 2148.4 2026-08-14T10:19:56Z 2147.5 2026-08-14T10:19:59Z 2149.7 2026-08-14T10:20:02Z 2152.2 2026-08-14T10:20:04Z 2153.3 2026-08-14T10:20:07Z 2151 2026-08-14T10:20:10Z 2149.5 2026-08-14T10:20:13Z 2152.3 2026-08-14T10:20:16Z 2153.2 2026-08-14T10:20:19Z 2153.5 2026-08-14T10:20:22Z 2153.9 2026-08-14T10:20:25Z 2154 2026-08-14T10:20:28Z 2152.2 2026-08-14T10:20:31Z 2153.1 2026-08-14T10:20:34Z 2156.1 2026-08-14T10:20:37Z 2156.5 2026-08-14T10:20:40Z 2157.7 2026-08-14T10:20:43Z 2157.9 2026-08-14T10:20:46Z 2154.6 2026-08-14T10:20:49Z 2154.5 2026-08-14T10:20:52Z 2153.3 2026-08-14T10:20:55Z 2152.6 2026-08-14T10:20:57Z 2150.9 2026-08-14T10:20:59Z 2150.3 2026-08-14T10:21:01Z 2150.7 2026-08-14T10:21:03Z 2153 2026-08-14T10:21:05Z 2155.2 2026-08-14T10:21:08Z 2151.9 2026-08-14T10:21:11Z 2152.1 2026-08-14T10:21:14Z 2152.7 2026-08-14T10:21:17Z 2153.2 2026-08-14T10:21:20Z 2151.8 2026-08-14T10:21:23Z 2152.4 2026-08-14T10:21:26Z 2153.2 2026-08-14T10:21:29Z 2153.5 2026-08-14T10:21:33Z 2153.5 2026-08-14T10:21:36Z 2154.8 2026-08-14T10:21:40Z 2156.2 2026-08-14T10:21:43Z 2157.9 2026-08-14T10:21:47Z 2159.4 2026-08-14T10:21:50Z 2162.2 2026-08-14T10:21:53Z 2163.2 2026-08-14T10:21:58Z 2162.1 2026-08-14T10:22:00Z 2156.5 2026-08-14T10:22:15Z 2155.9 2026-08-14T10:22:19Z 2155.7 2026-08-14T10:22:22Z 2154.6 2026-08-14T10:22:25Z 2151.1 2026-08-14T10:22:28Z 2150.5 2026-08-14T10:22:31Z 2151.2 2026-08-14T10:22:35Z 2151.7 2026-08-14T10:22:38Z 2153.4 2026-08-14T10:22:41Z 2156.4 2026-08-14T10:22:44Z 2163.4 2026-08-14T10:22:47Z 2165.1 2026-08-14T10:22:50Z 2167.3 2026-08-14T10:22:53Z 2166.4 2026-08-14T10:22:56Z 2169 2026-08-14T10:22:59Z 2166.4 2026-08-14T10:23:04Z 2164 2026-08-14T10:23:09Z 2164.2 2026-08-14T10:23:11Z 2163 2026-08-14T10:23:14Z 2162 2026-08-14T10:23:17Z 2163.5 2026-08-14T10:23:20Z 2164.3 2026-08-14T10:23:22Z 2165.6 2026-08-14T10:23:25Z 2165.9 2026-08-14T10:23:27Z 2169.1 2026-08-14T10:23:29Z 2168.1 2026-08-14T10:35:22Z 2163.5 2026-08-14T10:35:37Z 2163.7 2026-08-14T10:35:42Z 2163.7 2026-08-14T10:35:45Z 2161.2 2026-08-14T10:35:48Z 2161.3 2026-08-14T10:35:51Z 2162.1 2026-08-14T10:35:55Z 2163.3 2026-08-14T10:35:58Z 2167.2 2026-08-14T10:36:02Z 2168.4 2026-08-14T10:36:08Z 2169.7 2026-08-14T10:36:11Z 2170.8 2026-08-14T10:36:16Z 2171.8 2026-08-14T10:36:20Z 2174.3 2026-08-14T10:36:24Z 2176.1 2026-08-14T10:36:27Z 2177.3 2026-08-14T10:36:30Z 2175.6 2026-08-14T10:36:34Z 2172.6 2026-08-14T10:36:39Z 2174 2026-08-14T10:36:43Z 2174.9 2026-08-14T10:36:46Z 2175.6 2026-08-14T10:36:49Z 2176.2 2026-08-14T10:36:52Z 2176.5 2026-08-14T10:36:55Z 2179 2026-08-14T10:36:59Z 2179.5 2026-08-14T10:37:03Z 2178.9 2026-08-14T10:37:07Z 2182.6 2026-08-14T10:37:09Z 2185.1 2026-08-14T10:37:12Z 2187.7 2026-08-14T10:37:17Z 2186.4 2026-08-14T10:37:21Z 2184 2026-08-14T10:37:25Z 2184.3 2026-08-14T10:37:29Z 2185 2026-08-14T10:37:33Z 2188 2026-08-14T10:37:35Z 2189.2 2026-08-14T10:37:39Z 2188.2 2026-08-14T10:37:43Z 2188.7 2026-08-14T10:37:46Z 2189.4 2026-08-14T10:37:48Z 2188.8 2026-08-14T10:37:51Z 2188.6 2026-08-14T10:37:54Z 2187.8 2026-08-14T10:37:58Z 2185.4 2026-08-14T10:38:02Z 2185.4 2026-08-14T10:38:07Z 2183.9 2026-08-14T10:38:11Z 2184.8 2026-08-14T10:38:14Z 2188.5 2026-08-14T10:38:17Z 2194.6 2026-08-14T10:39:56Z 2195.8 2026-08-14T10:40:00Z 2196.1 2026-08-14T10:40:03Z 2197.3 2026-08-14T10:40:07Z 2195.1 2026-08-14T10:40:10Z 2196.8 2026-08-14T10:40:16Z 2198.9 2026-08-14T10:40:19Z 2199.3 2026-08-14T10:40:23Z 2199.5 2026-08-14T10:40:27Z 2201.7 2026-08-14T10:40:32Z 2200.3 2026-08-14T10:40:35Z 2201.7 2026-08-14T10:40:39Z 2201.3 2026-08-14T10:40:43Z 2201.1 2026-08-14T10:40:48Z 2206.1 2026-08-14T10:40:54Z 2206.8 2026-08-14T10:40:58Z 2208.8 2026-08-14T10:41:01Z 2210.2 2026-08-14T10:41:06Z 2210.6 2026-08-14T10:41:09Z 2211.1 2026-08-14T10:41:14Z 2214.3 2026-08-14T10:41:17Z 2215.5 2026-08-14T10:41:21Z 2214.7 2026-08-14T10:41:25Z 2216.6 2026-08-14T10:41:29Z 2216.9 2026-08-14T10:41:33Z 2217.9 2026-08-14T10:41:38Z 2219.4 2026-08-14T10:41:42Z 2220.8 2026-08-14T10:41:46Z 2221.3 2026-08-14T10:41:49Z 2222.1 2026-08-14T10:41:53Z 2222.8 2026-08-14T10:41:56Z 2224.3 2026-08-14T10:42:00Z 2231 2026-08-14T10:42:05Z 2232 2026-08-14T10:42:09Z 2229.7 2026-08-14T10:42:11Z 2229.9 2026-08-14T10:42:15Z 2229.8 2026-08-14T10:42:19Z 2229.3 2026-08-14T10:42:21Z 2229 2026-08-14T10:42:23Z 2227.2 2026-08-14T10:42:26Z 2222.5 2026-08-14T10:42:31Z 2221.9 2026-08-14T10:42:34Z 2221.7 2026-08-14T10:42:38Z 2227.1 2026-08-14T10:42:45Z 2229.8 2026-08-14T10:42:48Z 2232.2 2026-08-14T10:42:53Z 2233.5 2026-08-14T10:42:56Z 2233.6 2026-08-14T10:42:59Z 2235.4 2026-08-14T10:43:05Z 2237.5 2026-08-14T10:43:10Z 2240.3 2026-08-14T10:43:16Z 2240.5 2026-08-14T10:43:19Z 2240.9 2026-08-14T10:43:24Z 2241.6 2026-08-14T10:43:30Z 2242.8 2026-08-14T10:43:33Z 2242.5 2026-08-14T10:43:37Z 2241.3 2026-08-14T10:43:41Z 2240.1 2026-08-14T10:43:45Z 2240 2026-08-14T10:43:48Z 2243.8 2026-08-14T10:43:52Z 2245.3 2026-08-14T10:43:57Z 2246.3 2026-08-14T10:44:02Z 2245.9 2026-08-14T10:44:07Z 2245.4 2026-08-14T10:44:11Z 2247.4 2026-08-14T10:44:15Z 2248.4 2026-08-14T10:44:19Z 2248.6 2026-08-14T10:44:22Z 2248.1 2026-08-14T10:44:25Z 2251.9 2026-08-14T10:44:29Z 2253.1 2026-08-14T10:44:33Z 2255.8 2026-08-14T10:44:37Z 2258.1 2026-08-14T10:44:43Z 2259.9 2026-08-14T10:44:49Z 2260.3 2026-08-14T10:44:54Z 2260.4 2026-08-14T10:44:58Z 2262.8 2026-08-14T10:45:03Z 2264.8 2026-08-14T10:45:08Z 2268.1 2026-08-14T10:45:14Z 2268.9 2026-08-14T10:45:17Z 2268.6 2026-08-14T10:45:21Z 2268.9 2026-08-14T10:45:25Z 2269.5 2026-08-14T10:45:29Z 2270.6 2026-08-14T10:45:33Z 2272.7 2026-08-14T10:45:38Z 2275.7 2026-08-14T10:45:42Z 2276.6 2026-08-14T10:45:45Z 2277.8 2026-08-14T10:45:49Z 2278.8 2026-08-14T10:45:53Z 2281.1 2026-08-14T10:45:56Z 2283.3 2026-08-14T10:46:01Z 2283 2026-08-14T10:46:05Z 2282.6 2026-08-14T10:46:09Z 2281.9 2026-08-14T10:46:13Z 2282.1 2026-08-14T10:46:17Z 2281.6 2026-08-14T10:46:20Z 2282.8 2026-08-14T10:46:24Z 2283.9 2026-08-14T10:46:26Z 2286.5 2026-08-14T10:46:30Z 2287.9 2026-08-14T10:46:34Z 2285.8 2026-08-14T10:46:37Z 2285.6 2026-08-14T10:46:40Z 2285.3 2026-08-14T10:46:44Z 2286.2 2026-08-14T10:46:47Z 2285.9 2026-08-14T10:46:51Z 2285.9 2026-08-14T10:46:54Z 2283.4 2026-08-14T10:46:57Z 2282.2 2026-08-14T10:47:01Z 2282.4 2026-08-14T10:47:05Z 2282.3 2026-08-14T10:47:08Z 2282.2 2026-08-14T10:47:12Z 2282.6 2026-08-14T10:47:15Z 2283.3 2026-08-14T10:47:18Z 2284.3 2026-08-14T10:47:21Z 2285.6 2026-08-14T10:47:24Z 2286.5 2026-08-14T10:47:27Z 2287.1 2026-08-14T10:48:16Z 2286.1 2026-08-14T10:48:19Z 2287.2 2026-08-14T10:48:22Z 2287.9 2026-08-14T10:48:24Z 2289.1 2026-08-14T10:48:26Z 2290.4 2026-08-14T10:48:28Z 2291 2026-08-14T10:48:30Z 2290.9 2026-08-14T10:48:32Z 2291.2 2026-08-14T10:48:34Z 2290.1 2026-08-14T10:48:36Z 2288.4 2026-08-14T10:48:38Z 2288.5 2026-08-14T10:48:40Z 2288.8 2026-08-14T10:48:42Z 2290.1 2026-08-14T10:48:44Z 2290.4 2026-08-14T10:48:46Z 2289.3 2026-08-14T10:48:48Z 2288.3 2026-08-14T10:48:50Z 2288.7 2026-08-14T10:48:52Z 2288.7 2026-08-14T10:48:54Z 2288.4 2026-08-14T10:48:56Z 2287.2 2026-08-14T10:48:59Z 2286.8 2026-08-14T10:49:02Z 2286.4 2026-08-14T10:49:04Z 2286.5 2026-08-14T10:49:06Z 2287 2026-08-14T10:49:10Z 2288.2 2026-08-14T10:49:14Z 2289 2026-08-14T10:49:16Z 2289.6 2026-08-14T10:49:18Z 2290 2026-08-14T10:49:20Z 2290.6 2026-08-14T10:49:23Z 2291.1 2026-08-14T10:49:27Z 2291.9 2026-08-14T10:49:30Z 2293.2 2026-08-14T10:49:33Z 2294.3 2026-08-14T10:49:36Z 2294.9 2026-08-14T10:49:39Z 2295.4 2026-08-14T10:49:43Z 2295.6 2026-08-14T10:49:46Z 2296.1 2026-08-14T10:49:50Z 2296.6 2026-08-14T10:49:53Z 2296.9 2026-08-14T10:49:56Z 2297.6 2026-08-14T10:49:59Z 2298.2 2026-08-14T10:50:02Z 2298.8 2026-08-14T10:50:05Z 2299 2026-08-14T10:50:09Z 2298.2 2026-08-14T10:50:12Z 2297.5 2026-08-14T10:50:14Z 2297.2 2026-08-14T10:50:17Z 2296.4 2026-08-14T10:50:20Z 2290.8 2026-08-14T10:51:12Z 2289.9 2026-08-14T10:51:14Z 2290 2026-08-14T10:51:16Z 2291.5 2026-08-14T10:51:19Z 2291.4 2026-08-14T10:51:22Z 2291.4 2026-08-14T10:51:24Z 2292.9 2026-08-14T10:51:25Z 2292.9 2026-08-14T10:51:27Z 2292.3 2026-08-14T10:51:28Z 2291.4 2026-08-14T10:51:29Z 2290.5 2026-08-14T10:51:30Z 2290.3 2026-08-14T10:51:31Z 2290.2 2026-08-14T10:51:32Z 2289.9 2026-08-14T10:51:33Z 2289.4 2026-08-14T10:51:34Z 2288.8 2026-08-14T10:51:35Z 2288.6 2026-08-14T10:51:36Z 2288.7 2026-08-14T10:51:37Z 2288.7 2026-08-14T10:51:38Z 2288.7 2026-08-14T10:51:39Z 2288.3 2026-08-14T10:51:40Z 2287.8 2026-08-14T10:51:41Z 2287.9 2026-08-14T10:51:42Z 2288.3 2026-08-14T10:51:43Z 2288.6 2026-08-14T10:51:44Z 2288.6 2026-08-14T10:51:45Z 2288.4 2026-08-14T10:51:46Z 2288.3 2026-08-14T10:51:47Z 2288.7 2026-08-14T10:51:48Z 2289.9 2026-08-14T10:51:50Z 2290.4 2026-08-14T10:51:52Z 2290 2026-08-14T10:51:54Z 2289.7 2026-08-14T10:51:56Z 2289.7 2026-08-14T10:51:58Z 2289.7 2026-08-14T10:52:00Z 2289.4 2026-08-14T10:52:02Z 2289.4 2026-08-14T10:52:04Z 2286.8 2026-08-14T10:52:06Z 2286.7 2026-08-14T10:52:08Z 2286.6 2026-08-14T10:52:10Z 2285.9 2026-08-14T10:52:12Z 2285.2 2026-08-14T10:52:14Z 2284.8 2026-08-14T10:52:16Z 2285.5 2026-08-14T10:52:18Z 2286.4 2026-08-14T10:52:20Z 2286.7 2026-08-14T10:52:21Z 2286.8 2026-08-14T10:52:22Z 2286.6 2026-08-14T10:52:24Z 2286.5 2026-08-14T10:52:26Z 2286.7 2026-08-14T10:52:28Z 2286.8 2026-08-14T10:52:30Z 2287.7 2026-08-14T10:52:31Z 2289.1 2026-08-14T10:52:32Z 2290.7 2026-08-14T10:52:34Z 2290.5 2026-08-14T10:52:36Z 2289.3 2026-08-14T10:52:37Z 2288 2026-08-14T10:52:38Z 2287.6 2026-08-14T10:52:40Z 2286.9 2026-08-14T10:52:42Z 2286.6 2026-08-14T10:52:44Z 2286.5 2026-08-14T10:52:45Z 2286.4 2026-08-14T10:52:46Z 2286.3 2026-08-14T10:52:48Z 2287.1 2026-08-14T10:52:50Z 2285.8 2026-08-14T10:52:52Z 2285.9 2026-08-14T10:52:53Z 2286.2 2026-08-14T10:52:54Z 2286.4 2026-08-14T10:52:55Z 2286.3 2026-08-14T10:52:56Z 2284.8 2026-08-14T10:52:58Z 2284.6 2026-08-14T10:53:00Z 2284.7 2026-08-14T10:53:01Z 2284.7 2026-08-14T10:53:03Z 2284.5 2026-08-14T10:53:04Z 2282.9 2026-08-14T10:53:06Z 2281 2026-08-14T10:53:08Z 2280.9 2026-08-14T10:53:09Z 2281 2026-08-14T10:53:10Z 2281.2 2026-08-14T10:53:11Z 2281.7 2026-08-14T10:53:13Z 2283 2026-08-14T10:53:16Z 2285.6 2026-08-14T10:53:19Z 2286.3 2026-08-14T10:53:22Z 2287.3 2026-08-14T10:53:25Z 2287.8 2026-08-14T10:53:29Z 2287.5 2026-08-14T10:53:32Z 2287.7 2026-08-14T10:53:35Z 2288.6 2026-08-14T10:53:38Z 2288.2 2026-08-14T10:53:41Z 2288.5 2026-08-14T10:53:44Z 2288 2026-08-14T10:53:47Z 2288 2026-08-14T10:53:50Z 2288 2026-08-14T10:53:52Z 2288.2 2026-08-14T10:53:54Z 2289.1 2026-08-14T10:53:57Z 2289.6 2026-08-14T10:53:59Z 2290.4 2026-08-14T10:54:01Z 2292.1 2026-08-14T10:54:04Z 2293.3 2026-08-14T10:54:07Z 2290.4 2026-08-14T10:54:11Z 2290.7 2026-08-14T10:54:13Z 2290.6 2026-08-14T10:54:16Z 2293.3 2026-08-14T10:54:20Z 2295.7 2026-08-14T10:54:24Z 2298.7 2026-08-14T10:54:28Z 2298.3 2026-08-14T10:55:37Z 2291.4 2026-08-14T10:56:47Z 2288.4 2026-08-14T10:56:51Z 2286.6 2026-08-14T10:56:54Z 2288.5 2026-08-14T10:57:00Z 2287.8 2026-08-14T10:58:31Z 2288.5 2026-08-14T10:58:35Z 2289.7 2026-08-14T10:58:38Z 2290.6 2026-08-14T10:58:41Z 2290.4 2026-08-14T10:58:44Z 2291.2 2026-08-14T10:58:47Z 2292.2 2026-08-14T10:58:50Z 2292.4 2026-08-14T10:58:54Z 2293.4 2026-08-14T10:58:57Z 2294.9 2026-08-14T10:59:00Z 2296.2 2026-08-14T10:59:03Z 2297 2026-08-14T10:59:07Z 2298.2 2026-08-14T10:59:12Z 2298 2026-08-14T10:59:15Z 2297.9 2026-08-14T10:59:17Z 2297.4 2026-08-14T10:59:20Z 2297.9 2026-08-14T10:59:22Z 2299.1 2026-08-14T10:59:25Z 2299.3 2026-08-14T10:59:28Z 2297.9 2026-08-14T10:59:31Z 2297.1 2026-08-14T10:59:34Z 2297.2 2026-08-14T10:59:37Z 2295.4 2026-08-14T10:59:39Z 2294 2026-08-14T10:59:41Z 2293.5 2026-08-14T10:59:43Z 2293.5 2026-08-14T10:59:45Z 2294 2026-08-14T10:59:47Z 2293.6 2026-08-14T10:59:50Z 2292.5 2026-08-14T10:59:54Z 2292.3 2026-08-14T10:59:57Z 2294.8 2026-08-14T11:00:02Z 2294.9 2026-08-14T11:00:05Z 2295.2 2026-08-14T11:00:08Z 2295.9 2026-08-14T11:01:59Z 2295.4 2026-08-14T11:02:05Z 2294.7 2026-08-14T11:04:56Z 2295.9 2026-08-14T11:07:42Z 2296 2026-08-14T11:07:44Z 2294.7 2026-08-14T11:07:46Z 2292.2 2026-08-14T11:07:48Z 2291.4 2026-08-14T11:07:50Z 2291.5 2026-08-14T11:07:52Z 2291.5 2026-08-14T11:07:54Z 2290.5 2026-08-14T11:07:56Z 2290 2026-08-14T11:07:58Z 2290.4 2026-08-14T11:08:00Z 2289.3 2026-08-14T11:08:02Z 2289.2 2026-08-14T11:08:03Z 2288.9 2026-08-14T11:08:04Z 2287.9 2026-08-14T11:08:05Z 2286.5 2026-08-14T11:08:07Z 2285.8 2026-08-14T11:08:08Z 2285.5 2026-08-14T11:08:10Z 2285.8 2026-08-14T11:08:12Z 2285.2 2026-08-14T11:08:14Z 2284.2 2026-08-14T11:08:16Z 2281.8 2026-08-14T11:08:18Z 2280 2026-08-14T11:08:20Z 2279 2026-08-14T11:08:22Z 2279 2026-08-14T11:08:24Z 2278.5 2026-08-14T11:08:26Z 2277.8 2026-08-14T11:08:29Z 2278.1 2026-08-14T11:08:31Z 2278.4 2026-08-14T11:08:33Z 2277.2 2026-08-14T11:08:35Z 2276.2 2026-08-14T11:08:37Z 2276.3 2026-08-14T11:08:39Z 2277.1 2026-08-14T11:08:41Z 2276.3 2026-08-14T11:08:43Z 2275.9 2026-08-14T11:08:45Z 2276 2026-08-14T11:08:47Z 2276.7 2026-08-14T11:08:49Z 2275.3 2026-08-14T11:08:51Z 2272.1 2026-08-14T11:08:53Z 2271 2026-08-14T11:08:55Z 2270.2 2026-08-14T11:08:57Z 2268.6 2026-08-14T11:08:58Z 2267.6 2026-08-14T11:08:59Z 2266.5 2026-08-14T11:09:00Z 2265.4 2026-08-14T11:09:02Z 2263.7 2026-08-14T11:09:04Z 2262.2 2026-08-14T11:09:06Z 2261 2026-08-14T11:09:08Z 2260.8 2026-08-14T11:09:09Z 2260.1 2026-08-14T11:09:10Z 2258.5 2026-08-14T11:09:12Z 2256.8 2026-08-14T11:09:14Z 2255.8 2026-08-14T11:09:15Z 2254.9 2026-08-14T11:09:16Z 2252.8 2026-08-14T11:09:18Z 2251.6 2026-08-14T11:09:20Z 2250.5 2026-08-14T11:09:22Z 2250.4 2026-08-14T11:09:24Z 2249.8 2026-08-14T11:09:26Z 2249.1 2026-08-14T11:09:28Z 2246.6 2026-08-14T11:09:30Z 2245.1 2026-08-14T11:09:32Z 2244.2 2026-08-14T11:09:34Z 2243 2026-08-14T11:09:36Z 2241.9 2026-08-14T11:09:38Z 2241.6 2026-08-14T11:09:40Z 2240.9 2026-08-14T11:09:41Z 2239.2 2026-08-14T11:09:43Z 2239.1 2026-08-14T11:09:44Z 2239.1 2026-08-14T11:09:45Z 2238.8 2026-08-14T11:09:46Z 2236.5 2026-08-14T11:09:48Z 2236.1 2026-08-14T11:09:49Z 2234.3 2026-08-14T11:09:50Z 2234 2026-08-14T11:09:51Z 2233.1 2026-08-14T11:09:52Z 2231.2 2026-08-14T11:09:53Z 2231.2 2026-08-14T11:09:54Z 2231.3 2026-08-14T11:09:55Z 2231.5 2026-08-14T11:09:56Z 2231.1 2026-08-14T11:09:57Z 2230.4 2026-08-14T11:09:58Z 2229.9 2026-08-14T11:09:59Z 2229.6 2026-08-14T11:10:00Z 2229.3 2026-08-14T11:10:01Z 2229.1 2026-08-14T11:10:02Z 2229 2026-08-14T11:10:03Z 2228.6 2026-08-14T11:10:04Z 2227.7 2026-08-14T11:10:05Z 2227.5 2026-08-14T11:10:06Z 2227.2 2026-08-14T11:10:08Z 2227.2 2026-08-14T11:10:09Z 2226.8 2026-08-14T11:10:10Z 2225.8 2026-08-14T11:10:11Z 2225.7 2026-08-14T11:10:12Z 2225 2026-08-14T11:10:13Z 2224.8 2026-08-14T11:10:14Z 2224.3 2026-08-14T11:10:15Z 2224.2 2026-08-14T11:10:16Z 2224 2026-08-14T11:10:17Z 2222.9 2026-08-14T11:10:18Z 2222.8 2026-08-14T11:10:19Z 2222.9 2026-08-14T11:10:20Z 2222.9 2026-08-14T11:10:21Z 2223 2026-08-14T11:10:22Z 2222.9 2026-08-14T11:10:23Z 2223 2026-08-14T11:10:24Z 2222.4 2026-08-14T11:10:25Z 2222.2 2026-08-14T11:10:26Z 2222.6 2026-08-14T11:10:28Z 2222.8 2026-08-14T11:10:30Z 2221.9 2026-08-14T11:10:31Z 2221 2026-08-14T11:10:32Z 2220.5 2026-08-14T11:10:33Z 2220.2 2026-08-14T11:10:34Z 2219.9 2026-08-14T11:10:35Z 2219.9 2026-08-14T11:10:36Z 2220 2026-08-14T11:10:37Z 2219.8 2026-08-14T11:10:38Z 2218.8 2026-08-14T11:10:39Z 2218.6 2026-08-14T11:10:40Z 2218.1 2026-08-14T11:10:41Z 2218.1 2026-08-14T11:10:42Z 2218.1 2026-08-14T11:10:43Z 2217.1 2026-08-14T11:10:44Z 2216 2026-08-14T11:10:45Z 2214.8 2026-08-14T11:10:46Z 2214 2026-08-14T11:10:47Z 2213.7 2026-08-14T11:10:48Z 2213.8 2026-08-14T11:10:49Z 2214.2 2026-08-14T11:10:50Z 2214.5 2026-08-14T11:10:51Z 2214.5 2026-08-14T11:10:52Z 2214.9 2026-08-14T11:10:53Z 2215.2 2026-08-14T11:10:54Z 2215 2026-08-14T11:10:55Z 2214.3 2026-08-14T11:10:56Z 2213.8 2026-08-14T11:10:57Z 2213.5 2026-08-14T11:10:58Z 2212.9 2026-08-14T11:10:59Z 2212.8 2026-08-14T11:11:00Z 2212.4 2026-08-14T11:11:01Z 2211.7 2026-08-14T11:11:02Z 2210.9 2026-08-14T11:11:03Z 2210.2 2026-08-14T11:11:04Z 2208.9 2026-08-14T11:11:05Z 2208.8 2026-08-14T11:11:06Z 2208.5 2026-08-14T11:11:07Z 2208.3 2026-08-14T11:11:08Z 2208.4 2026-08-14T11:11:09Z 2207.8 2026-08-14T11:11:10Z 2206.7 2026-08-14T11:11:11Z 2206.3 2026-08-14T11:11:12Z 2206.2 2026-08-14T11:11:13Z 2205.6 2026-08-14T11:11:14Z 2205.4 2026-08-14T11:11:15Z 2205.2 2026-08-14T11:11:16Z 2205.1 2026-08-14T11:11:17Z 2204.4 2026-08-14T11:11:18Z 2204.3 2026-08-14T11:11:19Z 2203.6 2026-08-14T11:11:20Z 2202.4 2026-08-14T11:11:21Z 2202.3 2026-08-14T11:11:22Z 2201.9 2026-08-14T11:11:23Z 2201.4 2026-08-14T11:11:24Z 2200.9 2026-08-14T11:11:25Z 2200.8 2026-08-14T11:11:26Z 2200.8 2026-08-14T11:11:27Z 2200.9 2026-08-14T11:11:28Z 2200.3 2026-08-14T11:11:29Z 2200.1 2026-08-14T11:11:30Z 2200.1 2026-08-14T11:11:31Z 2200.1 2026-08-14T11:11:32Z 2200.5 2026-08-14T11:11:33Z 2200.6 2026-08-14T11:11:34Z 2200.5 2026-08-14T11:11:35Z 2199.9 2026-08-14T11:11:36Z 2199.5 2026-08-14T11:11:37Z 2199.1 2026-08-14T11:11:38Z 2199 2026-08-14T11:11:39Z 2198.2 2026-08-14T11:11:40Z 2197.9 2026-08-14T11:11:41Z 2197.2 2026-08-14T11:11:43Z 2197.2 2026-08-14T11:11:45Z 2196.8 2026-08-14T11:11:46Z 2195.5 2026-08-14T11:11:48Z 2195.3 2026-08-14T11:11:50Z 2195.5 2026-08-14T11:11:51Z 2194.5 2026-08-14T11:11:53Z 2194.4 2026-08-14T11:11:55Z 2194.4 2026-08-14T11:11:57Z 2194.3 2026-08-14T11:11:59Z 2194.3 2026-08-14T11:12:01Z 2194.7 2026-08-14T11:12:03Z 2195.8 2026-08-14T11:12:05Z 2195 2026-08-14T11:12:07Z 2194.3 2026-08-14T11:12:09Z 2193.5 2026-08-14T11:12:10Z 2193 2026-08-14T11:12:11Z 2192.3 2026-08-14T11:12:13Z 2191 2026-08-14T11:12:15Z 2191 2026-08-14T11:12:17Z 2191 2026-08-14T11:12:19Z 2190.8 2026-08-14T11:12:21Z 2192 2026-08-14T11:12:23Z 2192.9 2026-08-14T11:12:25Z 2193 2026-08-14T11:12:27Z 2192.8 2026-08-14T11:12:29Z 2192.6 2026-08-14T11:12:31Z 2192.3 2026-08-14T11:12:33Z 2192.3 2026-08-14T11:12:35Z 2192.8 2026-08-14T11:12:37Z 2191.6 2026-08-14T11:12:39Z 2191.1 2026-08-14T11:12:41Z 2190.8 2026-08-14T11:12:43Z 2190.9 2026-08-14T11:12:45Z 2188.7 2026-08-14T11:14:28Z 2188.4 2026-08-14T11:14:31Z 2187.5 2026-08-14T11:14:34Z 2187.8 2026-08-14T11:14:36Z 2187.5 2026-08-14T11:14:38Z 2186.9 2026-08-14T11:14:40Z 2187.3 2026-08-14T11:14:42Z 2187.3 2026-08-14T11:14:44Z 2187.3 2026-08-14T11:14:46Z 2186.8 2026-08-14T11:14:48Z 2186 2026-08-14T11:14:50Z 2185.4 2026-08-14T11:14:52Z 2185 2026-08-14T11:14:54Z 2184 2026-08-14T11:16:15Z 2183.3 2026-08-14T11:16:18Z 2184.3 2026-08-14T11:16:20Z 2185.2 2026-08-14T11:16:22Z 2185.5 2026-08-14T11:16:24Z 2186.2 2026-08-14T11:16:26Z 2187.4 2026-08-14T11:16:28Z 2187.3 2026-08-14T11:16:29Z 2187.1 2026-08-14T11:16:31Z 2186.8 2026-08-14T11:16:33Z 2186.8 2026-08-14T11:16:35Z 2186.7 2026-08-14T11:16:36Z 2185.5 2026-08-14T11:16:38Z 2185.6 2026-08-14T11:16:40Z 2186.3 2026-08-14T11:16:41Z 2186.4 2026-08-14T11:16:42Z 2186.4 2026-08-14T11:16:43Z 2186 2026-08-14T11:16:44Z 2186 2026-08-14T11:16:45Z 2185.7 2026-08-14T11:16:46Z 2184.6 2026-08-14T11:16:47Z 2183.9 2026-08-14T11:16:48Z 2183.2 2026-08-14T11:16:49Z 2182.5 2026-08-14T11:16:51Z 2182.5 2026-08-14T11:16:53Z 2184.5 2026-08-14T11:16:55Z 2185.2 2026-08-14T11:16:57Z 2185.3 2026-08-14T11:16:59Z 2184.7 2026-08-14T11:17:01Z 2182.8 2026-08-14T11:17:03Z 2180.8 2026-08-14T11:17:05Z 2179.8 2026-08-14T11:17:06Z 2178.7 2026-08-14T11:17:07Z 2177.6 2026-08-14T11:17:08Z 2176.6 2026-08-14T11:17:09Z 2176 2026-08-14T11:17:10Z 2175.2 2026-08-14T11:17:11Z 2173.4 2026-08-14T11:17:12Z 2172.6 2026-08-14T11:17:13Z 2172.4 2026-08-14T11:17:14Z 2171.6 2026-08-14T11:17:15Z 2170.9 2026-08-14T11:17:16Z 2170.5 2026-08-14T11:17:17Z 2170.4 2026-08-14T11:17:18Z 2170.2 2026-08-14T11:17:19Z 2169.7 2026-08-14T11:17:20Z 2169.5 2026-08-14T11:17:21Z 2168.6 2026-08-14T11:17:22Z 2168.6 2026-08-14T11:17:23Z 2168.5 2026-08-14T11:17:24Z 2167.9 2026-08-14T11:17:26Z 2166.6 2026-08-14T11:17:28Z 2165.4 2026-08-14T11:17:29Z 2164.9 2026-08-14T11:17:31Z 2164.8 2026-08-14T11:17:32Z 2163.6 2026-08-14T11:17:33Z 2163 2026-08-14T11:17:34Z 2162.8 2026-08-14T11:17:35Z 2161.9 2026-08-14T11:17:36Z 2161.6 2026-08-14T11:17:37Z 2161.3 2026-08-14T11:17:38Z 2161.2 2026-08-14T11:17:39Z 2160.9 2026-08-14T11:17:40Z 2160.4 2026-08-14T11:17:41Z 2159.8 2026-08-14T11:17:42Z 2159.2 2026-08-14T11:17:43Z 2158.1 2026-08-14T11:17:44Z 2157.9 2026-08-14T11:17:45Z 2157.3 2026-08-14T11:17:46Z 2156.6 2026-08-14T11:17:47Z 2155.7 2026-08-14T11:17:48Z 2155.6 2026-08-14T11:17:49Z 2155.3 2026-08-14T11:17:50Z 2154.3 2026-08-14T11:17:51Z 2154 2026-08-14T11:17:52Z 2153.9 2026-08-14T11:17:53Z 2153.1 2026-08-14T11:17:54Z 2152.7 2026-08-14T11:17:55Z 2152.6 2026-08-14T11:17:56Z 2152.2 2026-08-14T11:17:57Z 2151 2026-08-14T11:17:58Z 2150.9 2026-08-14T11:17:59Z 2150.6 2026-08-14T11:18:00Z 2150.5 2026-08-14T11:18:01Z 2149 2026-08-14T11:18:03Z 2148.7 2026-08-14T11:18:05Z 2149.1 2026-08-14T11:18:07Z 2149 2026-08-14T11:18:08Z 2148.5 2026-08-14T11:18:09Z 2146.9 2026-08-14T11:18:10Z 2146.5 2026-08-14T11:18:11Z 2144.5 2026-08-14T11:18:13Z 2143.7 2026-08-14T11:18:14Z 2142.6 2026-08-14T11:18:15Z 2141.8 2026-08-14T11:18:16Z 2141.1 2026-08-14T11:18:17Z 2140.1 2026-08-14T11:18:18Z 2138.9 2026-08-14T11:18:19Z 2137 2026-08-14T11:18:20Z 2136.8 2026-08-14T11:18:21Z 2136.1 2026-08-14T11:18:22Z 2135.3 2026-08-14T11:18:23Z 2134.6 2026-08-14T11:18:24Z 2134.3 2026-08-14T11:18:25Z 2134.1 2026-08-14T11:18:26Z 2133.7 2026-08-14T11:18:28Z 2133.4 2026-08-14T11:18:29Z 2131.5 2026-08-14T11:18:30Z 2130.3 2026-08-14T11:18:31Z 2129.3 2026-08-14T11:18:32Z 2128.2 2026-08-14T11:18:33Z 2127.8 2026-08-14T11:18:34Z 2126.6 2026-08-14T11:18:35Z 2125 2026-08-14T11:18:36Z 2124.8 2026-08-14T11:18:37Z 2124.7 2026-08-14T11:18:38Z 2124.4 2026-08-14T11:18:39Z 2122.8 2026-08-14T11:18:41Z 2120.6 2026-08-14T11:18:43Z 2119.9 2026-08-14T11:18:45Z 2117.8 2026-08-14T11:18:47Z 2117 2026-08-14T11:18:49Z 2115.9 2026-08-14T11:18:51Z 2115.3 2026-08-14T11:18:53Z 2115.1 2026-08-14T11:18:54Z 2114.2 2026-08-14T11:18:56Z 2114.1 2026-08-14T11:18:57Z 2114 2026-08-14T11:18:58Z 2112.7 2026-08-14T11:18:59Z 2112.5 2026-08-14T11:19:00Z 2111.8 2026-08-14T11:19:01Z 2110.5 2026-08-14T11:19:02Z 2110.3 2026-08-14T11:19:03Z 2109.7 2026-08-14T11:19:04Z 2109.2 2026-08-14T11:19:05Z 2108.9 2026-08-14T11:19:06Z 2108.6 2026-08-14T11:19:07Z 2106.6 2026-08-14T11:19:08Z 2106.4 2026-08-14T11:19:09Z 2105.5 2026-08-14T11:19:10Z 2104.2 2026-08-14T11:19:11Z 2104 2026-08-14T11:19:12Z 2102.8 2026-08-14T11:19:13Z 2102.1 2026-08-14T11:19:14Z 2101.3 2026-08-14T11:19:15Z 2100.6 2026-08-14T11:19:16Z 2100.4 2026-08-14T11:19:17Z 2099.4 2026-08-14T11:19:18Z 2097.2 2026-08-14T11:19:19Z 2096.8 2026-08-14T11:19:20Z 2095 2026-08-14T11:19:21Z 2094.1 2026-08-14T11:19:22Z 2093.9 2026-08-14T11:19:23Z 2092.9 2026-08-14T11:19:24Z 2091.9 2026-08-14T11:19:25Z 2091.1 2026-08-14T11:19:26Z 2090.4 2026-08-14T11:19:27Z 2089.7 2026-08-14T11:19:28Z 2088.1 2026-08-14T11:19:29Z 2087.9 2026-08-14T11:19:30Z 2086.6 2026-08-14T11:19:31Z 2086.4 2026-08-14T11:19:32Z 2085.3 2026-08-14T11:19:33Z 2085.1 2026-08-14T11:19:34Z 2084 2026-08-14T11:19:35Z 2083.8 2026-08-14T11:19:36Z 2082.7 2026-08-14T11:19:37Z 2082 2026-08-14T11:19:38Z 2081.7 2026-08-14T11:19:39Z 2081.6 2026-08-14T11:19:40Z 2081.6 2026-08-14T11:19:41Z 2080.4 2026-08-14T11:19:43Z 2081 2026-08-14T11:19:46Z 2079.8 2026-08-14T11:20:00Z 2080.2 2026-08-14T11:20:57Z 2081.3 2026-08-14T11:20:59Z 2081.8 2026-08-14T11:21:01Z 2082 2026-08-14T11:21:03Z 2081.9 2026-08-14T11:21:04Z 2081.8 2026-08-14T11:21:05Z 2081.6 2026-08-14T11:21:06Z 2080.7 2026-08-14T11:21:08Z 2076.9 2026-08-14T11:21:10Z 2076.4 2026-08-14T11:21:12Z 2076 2026-08-14T11:21:13Z 2075.7 2026-08-14T11:21:14Z 2075.6 2026-08-14T11:21:15Z 2075.4 2026-08-14T11:21:16Z 2074.8 2026-08-14T11:21:17Z 2074.3 2026-08-14T11:21:18Z 2074 2026-08-14T11:21:19Z 2072.9 2026-08-14T11:21:20Z 2072.4 2026-08-14T11:21:21Z 2072.6 2026-08-14T11:21:22Z 2072.3 2026-08-14T11:21:23Z 2070.3 2026-08-14T11:21:24Z 2069.8 2026-08-14T11:21:26Z 2069.4 2026-08-14T11:21:27Z 2069 2026-08-14T11:21:28Z 2068.8 2026-08-14T11:21:30Z 2068.5 2026-08-14T11:21:31Z 2068.4 2026-08-14T11:21:32Z 2067.9 2026-08-14T11:21:33Z 2066.5 2026-08-14T11:21:34Z 2065.6 2026-08-14T11:21:35Z 2064.8 2026-08-14T11:21:36Z 2063.6 2026-08-14T11:21:37Z 2062.6 2026-08-14T11:21:39Z 2060.8 2026-08-14T11:21:40Z 2060.6 2026-08-14T11:21:41Z 2059.8 2026-08-14T11:21:42Z 2059.2 2026-08-14T11:21:43Z 2059.3 2026-08-14T11:21:44Z 2059.4 2026-08-14T11:21:45Z 2059.2 2026-08-14T11:21:47Z 2058.9 2026-08-14T11:21:48Z 2058.3 2026-08-14T11:21:49Z 2057.1 2026-08-14T11:21:50Z 2056.9 2026-08-14T11:21:51Z 2056.5 2026-08-14T11:21:52Z 2053.7 2026-08-14T11:21:54Z 2049.9 2026-08-14T11:21:56Z 2047.4 2026-08-14T11:21:58Z 2045.8 2026-08-14T11:22:00Z 2045.5 2026-08-14T11:22:02Z 2044.9 2026-08-14T11:22:06Z 2044.9 2026-08-14T11:22:10Z 2045.1 2026-08-14T11:22:17Z 2043.4 2026-08-14T11:22:20Z 2043.3 2026-08-14T11:22:23Z 2042.6 2026-08-14T11:22:26Z 2043.6 2026-08-14T11:22:28Z 2043.5 2026-08-14T11:22:31Z 2044 2026-08-14T11:22:33Z 2042.2 2026-08-14T11:22:35Z 2039 2026-08-14T11:22:38Z 2037.1 2026-08-14T11:22:41Z 2034.6 2026-08-14T11:22:44Z 2031.9 2026-08-14T11:22:47Z 2029.8 2026-08-14T11:22:50Z 2027.1 2026-08-14T11:23:34Z 2025.4 2026-08-14T11:23:39Z 2025.2 2026-08-14T11:23:41Z 2025.4 2026-08-14T11:23:43Z 2027.7 2026-08-14T11:23:46Z 2028.3 2026-08-14T11:23:48Z 2029.4 2026-08-14T11:23:50Z 2029 2026-08-14T11:23:52Z 2027.5 2026-08-14T11:23:54Z 2024.8 2026-08-14T11:23:56Z 2024 2026-08-14T11:23:58Z 2023.6 2026-08-14T11:24:01Z 2024.6 2026-08-14T11:24:04Z 2024.6 2026-08-14T11:24:07Z 2024.5 2026-08-14T11:24:10Z 2024.1 2026-08-14T11:24:13Z 2021.5 2026-08-14T11:24:16Z 2020.4 2026-08-14T11:24:18Z 2020.1 2026-08-14T11:24:20Z 2019.5 2026-08-14T11:24:22Z 2018.5 2026-08-14T11:24:25Z 2017.9 2026-08-14T11:24:28Z 2017.5 2026-08-14T11:24:31Z 2015.1 2026-08-14T11:24:34Z 2013.6 2026-08-14T11:24:36Z 2011 2026-08-14T11:24:38Z 2008.7 2026-08-14T11:24:40Z 2007.3 2026-08-14T11:24:42Z 2004 2026-08-14T11:24:45Z 1998.4 2026-08-14T11:24:48Z 1995.8 2026-08-14T11:27:11Z 1994.8 2026-08-14T11:27:13Z 1992.1 2026-08-14T11:27:15Z 1990.3 2026-08-14T11:27:17Z 1989.2 2026-08-14T11:27:19Z 1989.5 2026-08-14T11:27:20Z 1989.5 2026-08-14T11:27:21Z 1989.4 2026-08-14T11:27:22Z 1988 2026-08-14T11:27:23Z 1988.1 2026-08-14T11:27:24Z 1988.3 2026-08-14T11:27:25Z 1988.7 2026-08-14T11:27:26Z 1988.6 2026-08-14T11:27:27Z 1987.3 2026-08-14T11:27:29Z 1987.3 2026-08-14T11:27:30Z 1988.2 2026-08-14T11:27:32Z 1988.1 2026-08-14T11:27:34Z 1987.7 2026-08-14T11:27:36Z 1987.7 2026-08-14T11:27:38Z 1986.8 2026-08-14T11:27:40Z 1986.2 2026-08-14T11:27:41Z 1985.6 2026-08-14T11:27:42Z 1984.8 2026-08-14T11:27:44Z 1984.5 2026-08-14T11:27:46Z 1985.3 2026-08-14T11:27:48Z 1986.4 2026-08-14T11:27:50Z 1986.8 2026-08-14T11:27:52Z 1986.8 2026-08-14T11:27:54Z 1986.3 2026-08-14T11:27:57Z 1986.5 2026-08-14T11:28:00Z 1985.6 2026-08-14T11:28:53Z 1984.8 2026-08-14T11:28:57Z 1985.7 2026-08-14T11:29:01Z 1986.1 2026-08-14T11:29:03Z 1989.7 2026-08-14T11:29:05Z 1991 2026-08-14T11:29:07Z 1987.3 2026-08-14T11:29:09Z 1984.9 2026-08-14T11:29:11Z 1981.9 2026-08-14T11:29:13Z 1980.9 2026-08-14T11:29:15Z 1980.6 2026-08-14T11:29:17Z 1980.6 2026-08-14T11:29:19Z 1980.9 2026-08-14T11:29:21Z 1981.7 2026-08-14T11:29:23Z 1982 2026-08-14T11:29:25Z 1981.1 2026-08-14T11:29:27Z 1981.9 2026-08-14T11:29:29Z 1983.2 2026-08-14T11:29:32Z 1986.8 2026-08-14T11:31:18Z 1988.1 2026-08-14T11:31:20Z 1988.8 2026-08-14T11:31:22Z 1989.9 2026-08-14T11:31:24Z 1989.3 2026-08-14T11:31:26Z 1989.4 2026-08-14T11:31:28Z 1989.5 2026-08-14T11:31:30Z 1989.7 2026-08-14T11:31:32Z 1988.6 2026-08-14T11:31:34Z 1990.2 2026-08-14T11:31:37Z 1992.3 2026-08-14T11:31:39Z 1991.4 2026-08-14T11:31:41Z 1988.1 2026-08-14T11:31:43Z 1988.8 2026-08-14T11:31:45Z 1989.7 2026-08-14T11:31:47Z 1989.6 2026-08-14T11:31:49Z 1988.8 2026-08-14T11:31:51Z 1989 2026-08-14T11:31:53Z 1987.6 2026-08-14T11:31:55Z 1988.2 2026-08-14T11:31:57Z 1985.4 2026-08-14T11:31:59Z 1983.3 2026-08-14T11:32:01Z 1984 2026-08-14T11:32:03Z 1984.4 2026-08-14T11:32:05Z 1985 2026-08-14T11:32:07Z 1983.3 2026-08-14T11:32:09Z 1980.8 2026-08-14T11:32:11Z 1977.9 2026-08-14T11:32:13Z 1978 2026-08-14T11:32:15Z 1978.3 2026-08-14T11:32:17Z 1978.6 2026-08-14T11:32:19Z 1980.4 2026-08-14T11:32:21Z 1978.9 2026-08-14T11:32:23Z 1978.8 2026-08-14T11:32:25Z 1978.8 2026-08-14T11:32:27Z 1980.3 2026-08-14T11:32:29Z 1981.3 2026-08-14T11:32:31Z 1981.1 2026-08-14T11:32:33Z 1980.7 2026-08-14T11:32:35Z 1979.5 2026-08-14T11:32:37Z 1981 2026-08-14T11:32:39Z 1981.6 2026-08-14T11:32:40Z 1982.3 2026-08-14T11:32:42Z 1983.6 2026-08-14T11:32:44Z 1984.3 2026-08-14T11:32:46Z 1982.4 2026-08-14T11:32:48Z 1981.8 2026-08-14T11:32:50Z 1981.9 2026-08-14T11:32:52Z 1980.7 2026-08-14T11:32:54Z 1981.3 2026-08-14T11:32:56Z 1981.6 2026-08-14T11:32:58Z 1982.3 2026-08-14T11:33:00Z 1983 2026-08-14T11:33:02Z 1984.2 2026-08-14T11:33:04Z 1984.8 2026-08-14T11:33:06Z 1984.1 2026-08-14T11:33:08Z 1982.9 2026-08-14T11:33:10Z 1982.8 2026-08-14T11:33:12Z 1982.5 2026-08-14T11:33:14Z 1982.5 2026-08-14T11:33:16Z 1981.9 2026-08-14T11:33:18Z 1981.4 2026-08-14T11:33:20Z 1982.4 2026-08-14T11:33:22Z 1982.4 2026-08-14T11:33:24Z 1982.9 2026-08-14T11:33:26Z 1983.3 2026-08-14T11:33:28Z 1983.2 2026-08-14T11:33:30Z 1982.1 2026-08-14T11:33:32Z 1981.7 2026-08-14T11:33:35Z 1981.7 2026-08-14T11:33:38Z 1982.9 2026-08-14T11:33:40Z 1984.7 2026-08-14T11:33:42Z 1985.5 2026-08-14T11:33:44Z 1985.1 2026-08-14T11:33:46Z 1983.3 2026-08-14T11:33:48Z 1983 2026-08-14T11:33:50Z 1983.3 2026-08-14T11:33:52Z 1983.4 2026-08-14T11:33:54Z 1983.4 2026-08-14T11:33:56Z 1983.2 2026-08-14T11:33:58Z 1981.8 2026-08-14T11:34:01Z 1980.6 2026-08-14T11:34:04Z 1981.3 2026-08-14T11:34:07Z 1981.3 2026-08-14T11:34:10Z 1982.1 2026-08-14T11:34:13Z 1982.1 2026-08-14T11:34:16Z 1980.1 2026-08-14T11:34:19Z 1980.4 2026-08-14T11:34:22Z 1980.4 2026-08-14T11:34:24Z 1981.1 2026-08-14T11:34:26Z 1983.4 2026-08-14T11:34:28Z 1984.9 2026-08-14T11:34:30Z 1985.6 2026-08-14T11:34:32Z 1985.9 2026-08-14T11:34:34Z 1985.8 2026-08-14T11:34:36Z 1985.4 2026-08-14T11:34:37Z 1985.3 2026-08-14T11:34:39Z 1985.5 2026-08-14T11:34:40Z 1986.1 2026-08-14T11:34:42Z 1985.8 2026-08-14T11:34:43Z 1985.7 2026-08-14T11:34:44Z 1985.4 2026-08-14T11:34:45Z 1985.1 2026-08-14T11:34:46Z 1984.8 2026-08-14T11:34:47Z 1984.9 2026-08-14T11:34:48Z 1986.3 2026-08-14T11:34:49Z 1986.3 2026-08-14T11:34:50Z 1986.3 2026-08-14T11:34:51Z 1986.5 2026-08-14T11:34:52Z 1986.6 2026-08-14T11:34:53Z 1986.6 2026-08-14T11:34:54Z 1986.7 2026-08-14T11:34:55Z 1986.6 2026-08-14T11:34:56Z 1986.3 2026-08-14T11:34:57Z 1985.2 2026-08-14T11:34:58Z 1985.2 2026-08-14T11:34:59Z 1985.2 2026-08-14T11:35:00Z 1984.9 2026-08-14T11:35:01Z 1984.7 2026-08-14T11:35:02Z 1984.6 2026-08-14T11:35:03Z 1984.3 2026-08-14T11:35:04Z 1983.6 2026-08-14T11:35:05Z 1983.4 2026-08-14T11:35:06Z 1983.3 2026-08-14T11:35:07Z 1983.1 2026-08-14T11:35:08Z 1981.9 2026-08-14T11:35:09Z 1980.9 2026-08-14T11:35:10Z 1980.6 2026-08-14T11:35:11Z 1980.4 2026-08-14T11:35:12Z 1980.3 2026-08-14T11:35:13Z 1980 2026-08-14T11:35:14Z 1980 2026-08-14T11:35:15Z 1980.1 2026-08-14T11:35:16Z 1980.9 2026-08-14T11:35:17Z 1980.8 2026-08-14T11:35:18Z 1980.8 2026-08-14T11:35:19Z 1981.6 2026-08-14T11:35:20Z 1982.9 2026-08-14T11:35:21Z 1983.5 2026-08-14T11:35:22Z 1983.5 2026-08-14T11:35:23Z 1983.2 2026-08-14T11:35:24Z 1982.2 2026-08-14T11:35:25Z 1981.9 2026-08-14T11:35:26Z 1981.9 2026-08-14T11:35:27Z 1981.9 2026-08-14T11:35:28Z 1981.7 2026-08-14T11:35:29Z 1981.3 2026-08-14T11:35:30Z 1981.1 2026-08-14T11:35:31Z 1980.9 2026-08-14T11:35:32Z 1980.8 2026-08-14T11:35:33Z 1981 2026-08-14T11:35:34Z 1982.2 2026-08-14T11:35:35Z 1982.5 2026-08-14T11:35:36Z 1982.4 2026-08-14T11:35:37Z 1982.1 2026-08-14T11:35:38Z 1981.7 2026-08-14T11:35:39Z 1981.4 2026-08-14T11:35:40Z 1981.4 2026-08-14T11:35:41Z 1981.1 2026-08-14T11:35:42Z 1980.7 2026-08-14T11:35:43Z 1980.5 2026-08-14T11:35:44Z 1980.1 2026-08-14T11:35:45Z 1980.1 2026-08-14T11:35:46Z 1980.1 2026-08-14T11:35:47Z 1980.4 2026-08-14T11:35:48Z 1981 2026-08-14T11:35:49Z 1981.2 2026-08-14T11:35:50Z 1981 2026-08-14T11:35:51Z 1980.7 2026-08-14T11:35:52Z 1980.2 2026-08-14T11:35:53Z 1979.7 2026-08-14T11:35:54Z 1979.7 2026-08-14T11:35:55Z 1979.9 2026-08-14T11:35:56Z 1980.1 2026-08-14T11:35:57Z 1980.3 2026-08-14T11:35:58Z 1980.9 2026-08-14T11:35:59Z 1981 2026-08-14T11:36:00Z 1981 2026-08-14T11:36:01Z 1981.2 2026-08-14T11:36:02Z 1981.4 2026-08-14T11:36:03Z 1981.5 2026-08-14T11:36:04Z 1981.4 2026-08-14T11:36:05Z 1981.3 2026-08-14T11:36:06Z 1981.1 2026-08-14T11:36:07Z 1980.7 2026-08-14T11:36:08Z 1980.4 2026-08-14T11:36:09Z 1980.5 2026-08-14T11:36:10Z 1981.2 2026-08-14T11:36:11Z 1981 2026-08-14T11:36:12Z 1980.1 2026-08-14T11:36:13Z 1980 2026-08-14T11:36:14Z 1979.6 2026-08-14T11:36:15Z 1978.3 2026-08-14T11:36:17Z 1977.7 2026-08-14T11:36:19Z 1977.8 2026-08-14T11:36:21Z 1978.5 2026-08-14T11:36:23Z 1979.9 2026-08-14T11:36:25Z 1981.5 2026-08-14T11:36:27Z 1981.4 2026-08-14T11:36:29Z 1981.3 2026-08-14T11:36:31Z 1982.6 2026-08-14T11:36:33Z 1984.5 2026-08-14T11:36:35Z 1985.1 2026-08-14T11:36:37Z 1986.3 2026-08-14T11:36:39Z 1987.3 2026-08-14T11:36:41Z 1987.2 2026-08-14T11:36:43Z 1987.5 2026-08-14T11:36:45Z 1988 2026-08-14T11:36:47Z 1988 2026-08-14T11:36:49Z 1988.1 2026-08-14T11:38:13Z 1987.6 2026-08-14T11:39:14Z 1985.7 2026-08-14T11:45:30Z 1980 2026-08-14T11:45:41Z 1980.4 2026-08-14T11:45:43Z 1980.2 2026-08-14T11:45:46Z 1981 2026-08-14T11:45:48Z 1981.9 2026-08-14T11:45:50Z 1982.3 2026-08-14T11:45:54Z 1982.6 2026-08-14T11:45:56Z 1983.5 2026-08-14T11:45:58Z 1984.8 2026-08-14T11:46:01Z 1987.8 2026-08-14T11:46:04Z 1987.4 2026-08-14T11:46:07Z 1986.7 2026-08-14T11:46:10Z 1986.3 2026-08-14T11:46:13Z 1986.6 2026-08-14T11:46:16Z 1987 2026-08-14T11:46:19Z 1987.1 2026-08-14T11:46:23Z 1986.8 2026-08-14T11:46:27Z 1986.8 2026-08-14T11:46:30Z 1987.6 2026-08-14T11:46:34Z 1988.5 2026-08-14T11:46:37Z 1989.5 2026-08-14T11:46:42Z 1989.5 2026-08-14T11:46:45Z 1989.5 2026-08-14T11:46:48Z 1990.2 2026-08-14T11:46:51Z 1989.1 2026-08-14T11:46:54Z 1988.8 2026-08-14T11:46:57Z 1988.7 2026-08-14T11:47:00Z 1988 2026-08-14T11:47:04Z 1987.8 2026-08-14T11:47:07Z 1987.3 2026-08-14T11:47:10Z 1987.2 2026-08-14T11:47:13Z 1987 2026-08-14T11:47:16Z 1986.8 2026-08-14T11:47:19Z 1986.9 2026-08-14T11:47:23Z 1997.7 2026-08-14T11:47:32Z 2001.4 2026-08-14T11:47:35Z 2001.7 2026-08-14T11:47:38Z 2001.4 2026-08-14T11:47:40Z 1999 2026-08-14T11:47:43Z 1997.7 2026-08-14T11:47:47Z 1997.1 2026-08-14T11:47:51Z 1998.8 2026-08-14T11:47:56Z 1998.5 2026-08-14T11:47:59Z 2000.9 2026-08-14T11:48:05Z 2001.8 2026-08-14T11:48:10Z 2002.3 2026-08-14T11:48:14Z 2001.1 2026-08-14T11:48:17Z 2002.9 2026-08-14T11:48:21Z 2003.2 2026-08-14T11:48:24Z 2002.9 2026-08-14T11:48:27Z 2002.9 2026-08-14T11:48:32Z 2003.9 2026-08-14T11:48:37Z 2005.1 2026-08-14T11:48:46Z 2004.9 2026-08-14T11:48:49Z 2007.9 2026-08-14T11:48:53Z 2009.8 2026-08-14T11:48:57Z 2010.7 2026-08-14T11:49:01Z 2012.5 2026-08-14T11:49:06Z 2015.3 2026-08-14T11:49:10Z 2015.1 2026-08-14T11:49:13Z 2014.9 2026-08-14T11:49:17Z 2015 2026-08-14T11:49:21Z 2014.8 2026-08-14T11:49:24Z 2014.1 2026-08-14T11:49:27Z 2011.6 2026-08-14T11:49:31Z 2011.1 2026-08-14T11:49:36Z 2011.9 2026-08-14T11:49:41Z 2013.1 2026-08-14T11:49:45Z 2015.4 2026-08-14T11:49:49Z 2016.1 2026-08-14T11:49:52Z 2019.9 2026-08-14T11:49:58Z 2018 2026-08-14T11:50:01Z 2019.3 2026-08-14T11:50:04Z 2021.7 2026-08-14T11:50:08Z 2025.1 2026-08-14T11:50:13Z 2022.8 2026-08-14T11:50:16Z 2024.2 2026-08-14T11:50:20Z 2020.9 2026-08-14T11:50:24Z 2020.2 2026-08-14T11:50:27Z 2020.4 2026-08-14T11:50:30Z 2019.6 2026-08-14T11:50:33Z 2020.5 2026-08-14T11:50:36Z 2020.7 2026-08-14T11:50:40Z 2021.7 2026-08-14T11:50:43Z 2024.5 2026-08-14T11:50:45Z 2025.8 2026-08-14T11:50:47Z 2027.9 2026-08-14T11:50:49Z 2028.7 2026-08-14T11:50:52Z 2029.3 2026-08-14T11:50:55Z 2030.9 2026-08-14T11:50:59Z 2031.6 2026-08-14T11:51:02Z 2034.1 2026-08-14T11:51:07Z 2035.9 2026-08-14T11:51:11Z 2036.2 2026-08-14T11:51:14Z 2037.2 2026-08-14T11:51:17Z 2037.1 2026-08-14T11:51:20Z 2036.9 2026-08-14T11:51:24Z 2038 2026-08-14T11:51:28Z 2039.4 2026-08-14T11:51:32Z 2040.1 2026-08-14T11:51:35Z 2040.7 2026-08-14T11:51:39Z 2041 2026-08-14T11:51:42Z 2040.8 2026-08-14T11:51:45Z 2041.5 2026-08-14T11:51:48Z 2040.4 2026-08-14T11:52:31Z 2040.3 2026-08-14T11:52:34Z 2040.6 2026-08-14T11:52:38Z 2039.7 2026-08-14T11:52:41Z 2039.7 2026-08-14T11:52:43Z 2038.4 2026-08-14T11:52:46Z 2038.7 2026-08-14T11:52:50Z 2039.1 2026-08-14T11:52:52Z 2040.7 2026-08-14T11:52:54Z 2041.8 2026-08-14T11:52:57Z 2040.2 2026-08-14T11:53:00Z 2039.2 2026-08-14T11:53:03Z 2038.7 2026-08-14T11:53:07Z 2039.1 2026-08-14T11:53:10Z 2039.5 2026-08-14T11:53:12Z 2039.7 2026-08-14T11:53:14Z 2039.4 2026-08-14T11:53:17Z 2040.2 2026-08-14T11:53:20Z 2041 2026-08-14T11:53:23Z 2041.7 2026-08-14T11:53:26Z 2044 2026-08-14T11:53:41Z 2045.5 2026-08-14T11:53:46Z 2045.7 2026-08-14T11:53:49Z 2046.4 2026-08-14T11:53:52Z 2043.9 2026-08-14T11:53:54Z 2042.6 2026-08-14T11:53:57Z 2042.2 2026-08-14T11:53:59Z 2041.8 2026-08-14T11:54:01Z 2041 2026-08-14T11:54:04Z 2041.8 2026-08-14T11:54:07Z 2042.4 2026-08-14T11:54:10Z 2043.3 2026-08-14T11:54:12Z 2043.4 2026-08-14T11:54:15Z 2044 2026-08-14T11:54:18Z 2043.7 2026-08-14T11:54:20Z 2044.5 2026-08-14T11:54:23Z 2044.2 2026-08-14T11:54:25Z 2042.8 2026-08-14T11:54:27Z 2040.7 2026-08-14T11:54:29Z 2037.8 2026-08-14T11:54:32Z 2038.5 2026-08-14T11:54:35Z 2038.6 2026-08-14T11:54:37Z 2038.6 2026-08-14T11:54:40Z 2037.8 2026-08-14T11:54:43Z 2038 2026-08-14T11:54:45Z 2037.6 2026-08-14T11:54:47Z 2038.1 2026-08-14T11:54:49Z 2037.1 2026-08-14T11:54:51Z 2036.7 2026-08-14T11:54:53Z 2036.6 2026-08-14T11:54:55Z 2036.2 2026-08-14T11:54:57Z 2036.5 2026-08-14T11:54:59Z 2038.3 2026-08-14T11:55:02Z 2038.4 2026-08-14T11:55:09Z 2036.9 2026-08-14T11:55:12Z 2036.6 2026-08-14T11:55:15Z 2036.7 2026-08-14T11:55:18Z 2037.5 2026-08-14T11:56:49Z 2034.8 2026-08-14T11:56:53Z 2033.8 2026-08-14T11:56:56Z 2032.1 2026-08-14T11:56:59Z 2032.3 2026-08-14T11:57:03Z 2033.4 2026-08-14T11:57:06Z 2034.7 2026-08-14T11:57:09Z 2034.5 2026-08-14T11:57:12Z 2032.9 2026-08-14T11:57:18Z 2033 2026-08-14T11:57:21Z 2032.8 2026-08-14T11:57:23Z 2031.6 2026-08-14T11:57:27Z 2029.9 2026-08-14T11:57:31Z 2028.9 2026-08-14T11:57:36Z 2028.2 2026-08-14T11:58:51Z 2027.9 2026-08-14T11:58:54Z 2027.6 2026-08-14T11:58:56Z 2025.3 2026-08-14T11:58:58Z 2024.6 2026-08-14T11:59:00Z 2022.8 2026-08-14T11:59:02Z 2022 2026-08-14T11:59:04Z 2020.9 2026-08-14T11:59:06Z 2020.8 2026-08-14T11:59:07Z 2019.6 2026-08-14T11:59:08Z 2018.3 2026-08-14T11:59:09Z 2017.8 2026-08-14T11:59:10Z 2017.8 2026-08-14T11:59:11Z 2017.7 2026-08-14T11:59:12Z 2017.3 2026-08-14T11:59:13Z 2016.5 2026-08-14T11:59:14Z 2016.3 2026-08-14T11:59:15Z 2016.4 2026-08-14T11:59:16Z 2017.4 2026-08-14T11:59:17Z 2017.6 2026-08-14T11:59:18Z 2018.3 2026-08-14T11:59:19Z 2018.3 2026-08-14T11:59:20Z 2018.4 2026-08-14T11:59:21Z 2018.3 2026-08-14T11:59:22Z 2018.8 2026-08-14T11:59:23Z 2018.6 2026-08-14T11:59:24Z 2018.6 2026-08-14T11:59:25Z 2018.7 2026-08-14T11:59:26Z 2019.3 2026-08-14T11:59:27Z 2019.5 2026-08-14T11:59:28Z 2019.5 2026-08-14T11:59:29Z 2019.4 2026-08-14T11:59:30Z 2019.1 2026-08-14T11:59:31Z 2018.7 2026-08-14T11:59:32Z 2018.5 2026-08-14T11:59:33Z 2018.8 2026-08-14T11:59:34Z 2019.2 2026-08-14T11:59:35Z 2019.5 2026-08-14T11:59:36Z 2020.1 2026-08-14T11:59:37Z 2019.9 2026-08-14T11:59:38Z 2019.4 2026-08-14T11:59:39Z 2018.9 2026-08-14T11:59:40Z 2018.9 2026-08-14T11:59:41Z 2018.3 2026-08-14T11:59:42Z 2017.5 2026-08-14T11:59:43Z 2017.2 2026-08-14T11:59:44Z 2015.9 2026-08-14T11:59:45Z 2014.8 2026-08-14T11:59:46Z 2013.9 2026-08-14T11:59:47Z 2013.1 2026-08-14T11:59:48Z 2012 2026-08-14T11:59:49Z 2011.6 2026-08-14T11:59:50Z 2011.4 2026-08-14T11:59:51Z 2010.1 2026-08-14T11:59:52Z 2009.8 2026-08-14T11:59:53Z 2009.1 2026-08-14T11:59:54Z 2008.2 2026-08-14T11:59:55Z 2007 2026-08-14T11:59:56Z 2006.9 2026-08-14T11:59:57Z 2006.9 2026-08-14T11:59:58Z 2006.9 2026-08-14T11:59:59Z 2006.9 2026-08-14T12:00:00Z 2006.5 2026-08-14T12:00:01Z 2006.1 2026-08-14T12:00:02Z 2005.8 2026-08-14T12:00:03Z 2004.9 2026-08-14T12:00:04Z 2004.4 2026-08-14T12:00:05Z 2004 2026-08-14T12:00:06Z 2003.1 2026-08-14T12:00:07Z 2002.8 2026-08-14T12:00:08Z 2003.2 2026-08-14T12:00:09Z 2003.2 2026-08-14T12:00:10Z 2002.7 2026-08-14T12:00:12Z 2002 2026-08-14T12:00:14Z 2002 2026-08-14T12:00:16Z 2002.2 2026-08-14T12:00:18Z 2001.7 2026-08-14T12:00:21Z 2002.3 2026-08-14T12:00:24Z 2002.5 2026-08-14T12:00:26Z 2004.3 2026-08-14T12:00:28Z 2005.7 2026-08-14T12:00:31Z 2006.9 2026-08-14T12:00:34Z 2006.8 2026-08-14T12:00:37Z 2007 2026-08-14T12:00:39Z 2006.6 2026-08-14T12:00:41Z 2006.3 2026-08-14T12:00:43Z 2006.5 2026-08-14T12:00:45Z 2007.6 2026-08-14T12:00:47Z 2007.6 2026-08-14T12:00:49Z 2007.5 2026-08-14T12:00:51Z 2008.1 2026-08-14T12:00:53Z 2007.9 2026-08-14T12:00:55Z 2007.5 2026-08-14T12:00:57Z 2007.3 2026-08-14T12:00:59Z 2007.2 2026-08-14T12:01:01Z 2005.8 2026-08-14T12:01:03Z 2005.1 2026-08-14T12:01:05Z 2007.1 2026-08-14T12:01:07Z 2008.3 2026-08-14T12:01:09Z 2009.5 2026-08-14T12:01:12Z 2013.2 2026-08-14T12:01:18Z 2012.1 2026-08-14T12:02:23Z 2011.2 2026-08-14T12:02:26Z 2010.1 2026-08-14T12:02:29Z 2009.2 2026-08-14T12:02:32Z 2008.8 2026-08-14T12:02:35Z 2008.7 2026-08-14T12:02:38Z 2008.5 2026-08-14T12:02:41Z 2009.3 2026-08-14T12:02:44Z 2011.2 2026-08-14T12:02:47Z 2012.2 2026-08-14T12:02:49Z 2012.2 2026-08-14T12:02:51Z 2013.1 2026-08-14T12:02:54Z 2013 2026-08-14T12:02:57Z 2014.3 2026-08-14T12:03:00Z 2015.2 2026-08-14T12:03:03Z 2017 2026-08-14T12:03:06Z 2018.1 2026-08-14T12:03:09Z 2018.1 2026-08-14T12:03:12Z 2017.8 2026-08-14T12:03:15Z 2018.5 2026-08-14T12:03:18Z 2020.1 2026-08-14T12:03:21Z 2021.9 2026-08-14T12:03:23Z 2021.3 2026-08-14T12:03:25Z 2020.8 2026-08-14T12:03:27Z 2020.5 2026-08-14T12:03:29Z 2018 2026-08-14T12:03:31Z 2017 2026-08-14T12:03:33Z 2018 2026-08-14T12:03:35Z 2018.9 2026-08-14T12:03:37Z 2019.3 2026-08-14T12:03:40Z 2019.5 2026-08-14T12:03:42Z 2018.9 2026-08-14T12:03:44Z 2018.6 2026-08-14T12:03:46Z 2018.2 2026-08-14T12:03:48Z 2019 2026-08-14T12:03:50Z 2019.6 2026-08-14T12:03:52Z 2018.3 2026-08-14T12:03:54Z 2018.4 2026-08-14T12:03:56Z 2017.6 2026-08-14T12:03:58Z 2016.1 2026-08-14T12:04:01Z 2016.3 2026-08-14T12:04:03Z 2017.1 2026-08-14T12:04:06Z 2018.6 2026-08-14T12:04:09Z 2016.5 2026-08-14T12:04:12Z 2018.1 2026-08-14T12:04:15Z 2019.4 2026-08-14T12:04:18Z 2020.6 2026-08-14T12:04:21Z 2021.6 2026-08-14T12:04:24Z 2022.8 2026-08-14T12:04:27Z 2022.9 2026-08-14T12:04:30Z 2023.2 2026-08-14T12:04:33Z 2024.1 2026-08-14T12:04:36Z 2025.4 2026-08-14T12:04:39Z 2027.7 2026-08-14T12:04:42Z 2027.9 2026-08-14T12:04:45Z 2026.9 2026-08-14T12:04:48Z 2027 2026-08-14T12:04:51Z 2026 2026-08-14T12:04:54Z 2024.2 2026-08-14T12:04:57Z 2023.9 2026-08-14T12:05:01Z 2024.6 2026-08-14T12:05:05Z 2027.2 2026-08-14T12:05:10Z 2031.1 2026-08-14T12:05:14Z 2033.8 2026-08-14T12:05:18Z 2034.8 2026-08-14T12:05:23Z 2033.7 2026-08-14T12:05:27Z 2033.2 2026-08-14T12:05:31Z 2033 2026-08-14T12:05:35Z 2032.6 2026-08-14T12:05:39Z 2032.8 2026-08-14T12:05:43Z 2033.8 2026-08-14T12:05:47Z 2032.6 2026-08-14T12:05:50Z 2030.7 2026-08-14T12:05:53Z 2029.6 2026-08-14T12:05:57Z 2029 2026-08-14T12:06:00Z 2029.3 2026-08-14T12:06:04Z 2031.4 2026-08-14T12:06:10Z 2032.9 2026-08-14T12:06:13Z 2033.1 2026-08-14T12:06:16Z 2032.8 2026-08-14T12:06:20Z 2032.8 2026-08-14T12:06:23Z 2034.5 2026-08-14T12:06:26Z 2035.6 2026-08-14T12:06:30Z 2035.5 2026-08-14T12:06:33Z 2035 2026-08-14T12:06:36Z 2034.7 2026-08-14T12:06:38Z 2034.1 2026-08-14T12:06:40Z 2036.8 2026-08-14T12:06:44Z 2038.4 2026-08-14T12:06:47Z 2041.4 2026-08-14T12:06:49Z 2042.1 2026-08-14T12:06:51Z 2042.9 2026-08-14T12:06:53Z 2042.8 2026-08-14T12:06:55Z 2042.3 2026-08-14T12:06:57Z 2041.2 2026-08-14T12:06:59Z 2040.3 2026-08-14T12:07:01Z 2038.3 2026-08-14T12:07:03Z 2035.8 2026-08-14T12:07:05Z 2034.4 2026-08-14T12:07:07Z 2032.9 2026-08-14T12:07:10Z 2032.8 2026-08-14T12:07:13Z 2033 2026-08-14T12:07:16Z 2033.5 2026-08-14T12:07:19Z 2035.1 2026-08-14T12:07:22Z 2036.4 2026-08-14T12:07:25Z 2039.2 2026-08-14T12:07:28Z 2040.9 2026-08-14T12:07:30Z 2040.7 2026-08-14T12:07:32Z 2040.6 2026-08-14T12:07:35Z 2039.9 2026-08-14T12:07:38Z 2039.8 2026-08-14T12:07:40Z 2039.9 2026-08-14T12:07:42Z 2039.6 2026-08-14T12:07:45Z 2039.8 2026-08-14T12:07:48Z 2040.6 2026-08-14T12:07:51Z 2041.5 2026-08-14T12:07:54Z 2042.5 2026-08-14T12:07:58Z 2042.5 2026-08-14T12:08:01Z 2043.1 2026-08-14T12:08:05Z 2043.6 2026-08-14T12:08:08Z 2044.3 2026-08-14T12:08:11Z 2045.6 2026-08-14T12:08:15Z 2045.6 2026-08-14T12:08:18Z 2045.4 2026-08-14T12:08:21Z 2045.7 2026-08-14T12:08:24Z 2046.7 2026-08-14T12:08:27Z 2046.4 2026-08-14T12:08:30Z 2045.3 2026-08-14T12:08:33Z 2045.8 2026-08-14T12:08:36Z 2046.8 2026-08-14T12:08:39Z 2046.7 2026-08-14T12:08:42Z 2045.8 2026-08-14T12:08:45Z 2047 2026-08-14T12:08:48Z 2049.5 2026-08-14T12:08:51Z 2051.5 2026-08-14T12:08:53Z 2053.5 2026-08-14T12:08:56Z 2053.9 2026-08-14T12:08:58Z 2053.7 2026-08-14T12:09:00Z 2053.6 2026-08-14T12:09:03Z 2053.1 2026-08-14T12:09:06Z 2052.5 2026-08-14T12:09:08Z 2050.5 2026-08-14T12:09:10Z 2048.8 2026-08-14T12:09:12Z 2048.9 2026-08-14T12:09:14Z 2049 2026-08-14T12:09:17Z 2050.9 2026-08-14T12:09:20Z 2051.4 2026-08-14T12:09:23Z 2052.7 2026-08-14T12:09:25Z 2052.5 2026-08-14T12:09:27Z 2050.8 2026-08-14T12:09:29Z 2050.2 2026-08-14T12:09:31Z 2050.9 2026-08-14T12:09:33Z 2051.7 2026-08-14T12:09:35Z 2053.3 2026-08-14T12:09:38Z 2053.9 2026-08-14T12:09:40Z 2054.4 2026-08-14T12:09:42Z 2056.4 2026-08-14T12:09:44Z 2057 2026-08-14T12:09:46Z 2057.7 2026-08-14T12:09:48Z 2059.2 2026-08-14T12:09:50Z 2058.7 2026-08-14T12:09:52Z 2059.5 2026-08-14T12:09:54Z 2059.1 2026-08-14T12:09:56Z 2058.5 2026-08-14T12:09:58Z 2058.7 2026-08-14T12:10:00Z 2059.6 2026-08-14T12:10:02Z 2059.1 2026-08-14T12:10:04Z 2058.6 2026-08-14T12:10:06Z 2058.3 2026-08-14T12:10:08Z 2058.9 2026-08-14T12:10:10Z 2059 2026-08-14T12:10:12Z 2059.4 2026-08-14T12:10:14Z 2060.2 2026-08-14T12:10:16Z 2060.1 2026-08-14T12:10:17Z 2059.3 2026-08-14T12:10:19Z 2056.9 2026-08-14T12:10:21Z 2056.1 2026-08-14T12:10:23Z 2056.3 2026-08-14T12:10:25Z 2058 2026-08-14T12:10:27Z 2058 2026-08-14T12:10:29Z 2058.8 2026-08-14T12:10:31Z 2058.7 2026-08-14T12:10:32Z 2058.7 2026-08-14T12:10:34Z 2058.6 2026-08-14T12:10:36Z 2057.6 2026-08-14T12:10:38Z 2057.6 2026-08-14T12:10:39Z 2057.6 2026-08-14T12:10:40Z 2057.4 2026-08-14T12:10:41Z 2056.5 2026-08-14T12:10:42Z 2054.7 2026-08-14T12:10:43Z 2054.1 2026-08-14T12:10:44Z 2055.5 2026-08-14T12:10:46Z 2055.9 2026-08-14T12:10:48Z 2056 2026-08-14T12:10:50Z 2056.1 2026-08-14T12:10:52Z 2054.9 2026-08-14T12:10:54Z 2053 2026-08-14T12:10:56Z 2052.5 2026-08-14T12:10:57Z 2051.8 2026-08-14T12:10:58Z 2050.7 2026-08-14T12:10:59Z 2049.6 2026-08-14T12:11:00Z 2048.8 2026-08-14T12:11:01Z 2048 2026-08-14T12:11:02Z 2047.7 2026-08-14T12:11:03Z 2048 2026-08-14T12:11:04Z 2049.5 2026-08-14T12:11:05Z 2049.3 2026-08-14T12:11:06Z 2048.4 2026-08-14T12:11:07Z 2048.5 2026-08-14T12:11:08Z 2049.3 2026-08-14T12:11:09Z 2049.3 2026-08-14T12:11:10Z 2049.3 2026-08-14T12:11:11Z 2048.1 2026-08-14T12:11:12Z 2047.9 2026-08-14T12:11:13Z 2046.6 2026-08-14T12:11:14Z 2045.9 2026-08-14T12:11:15Z 2045.7 2026-08-14T12:11:16Z 2044.8 2026-08-14T12:11:17Z 2044.7 2026-08-14T12:11:18Z 2044 2026-08-14T12:11:19Z 2043 2026-08-14T12:11:20Z 2042.2 2026-08-14T12:11:21Z 2041.7 2026-08-14T12:11:22Z 2040.9 2026-08-14T12:11:23Z 2040.8 2026-08-14T12:11:24Z 2041.2 2026-08-14T12:11:25Z 2041.4 2026-08-14T12:11:26Z 2041.5 2026-08-14T12:11:27Z 2041.8 2026-08-14T12:11:28Z 2042.3 2026-08-14T12:11:29Z 2042.3 2026-08-14T12:11:30Z 2041.4 2026-08-14T12:11:31Z 2041 2026-08-14T12:11:32Z 2040.6 2026-08-14T12:11:33Z 2040.3 2026-08-14T12:11:34Z 2040 2026-08-14T12:11:35Z 2040 2026-08-14T12:11:36Z 2039.6 2026-08-14T12:11:37Z 2038.5 2026-08-14T12:11:38Z 2038.4 2026-08-14T12:11:39Z 2037.7 2026-08-14T12:11:40Z 2037.6 2026-08-14T12:11:41Z 2037.1 2026-08-14T12:11:42Z 2037.1 2026-08-14T12:11:43Z 2036.8 2026-08-14T12:11:44Z 2035.9 2026-08-14T12:11:45Z 2035.7 2026-08-14T12:11:46Z 2035.1 2026-08-14T12:11:47Z 2034.8 2026-08-14T12:11:48Z 2034.7 2026-08-14T12:11:49Z 2034.1 2026-08-14T12:11:50Z 2033.5 2026-08-14T12:11:51Z 2033 2026-08-14T12:11:52Z 2032.9 2026-08-14T12:11:53Z 2032.7 2026-08-14T12:11:54Z 2032.6 2026-08-14T12:11:55Z 2032 2026-08-14T12:11:56Z 2031.1 2026-08-14T12:11:57Z 2029.7 2026-08-14T12:11:59Z 2030.5 2026-08-14T12:12:01Z 2031.5 2026-08-14T12:12:03Z 2032.6 2026-08-14T12:12:05Z 2033.5 2026-08-14T12:12:06Z 2033.8 2026-08-14T12:12:07Z 2033.7 2026-08-14T12:12:08Z 2033.4 2026-08-14T12:12:09Z 2031.8 2026-08-14T12:12:10Z 2030.9 2026-08-14T12:12:11Z 2030.1 2026-08-14T12:12:13Z 2029.7 2026-08-14T12:12:15Z 2029.8 2026-08-14T12:12:16Z 2029.6 2026-08-14T12:12:18Z 2032.1 2026-08-14T12:12:20Z 2032.5 2026-08-14T12:12:22Z 2033.9 2026-08-14T12:12:23Z 2033.8 2026-08-14T12:12:24Z 2034 2026-08-14T12:12:25Z 2034.3 2026-08-14T12:12:26Z 2034.6 2026-08-14T12:12:27Z 2034.3 2026-08-14T12:12:28Z 2033.6 2026-08-14T12:12:29Z 2033.5 2026-08-14T12:12:30Z 2032.8 2026-08-14T12:12:31Z 2029.9 2026-08-14T12:12:32Z 2028.9 2026-08-14T12:12:34Z 2028.8 2026-08-14T12:12:35Z 2028.7 2026-08-14T12:12:36Z 2028 2026-08-14T12:12:37Z 2028 2026-08-14T12:12:38Z 2029.8 2026-08-14T12:12:40Z 2029.9 2026-08-14T12:12:41Z 2030.5 2026-08-14T12:12:42Z 2030.8 2026-08-14T12:12:43Z 2030.8 2026-08-14T12:12:44Z 2030.6 2026-08-14T12:12:45Z 2029.9 2026-08-14T12:12:46Z 2030.3 2026-08-14T12:12:47Z 2033.2 2026-08-14T12:12:48Z 2034.3 2026-08-14T12:12:49Z 2034.8 2026-08-14T12:12:50Z 2034.8 2026-08-14T12:12:51Z 2034.9 2026-08-14T12:12:52Z 2035.1 2026-08-14T12:12:53Z 2035.6 2026-08-14T12:12:54Z 2035.9 2026-08-14T12:12:55Z 2036.1 2026-08-14T12:12:56Z 2036.7 2026-08-14T12:12:57Z 2037 2026-08-14T12:12:58Z 2037.1 2026-08-14T12:12:59Z 2037.3 2026-08-14T12:13:00Z 2037.8 2026-08-14T12:13:01Z 2037.8 2026-08-14T12:13:02Z 2038.6 2026-08-14T12:13:03Z 2039 2026-08-14T12:13:04Z 2039.1 2026-08-14T12:13:05Z 2039.3 2026-08-14T12:13:06Z 2039.1 2026-08-14T12:13:07Z 2038.7 2026-08-14T12:13:08Z 2038.4 2026-08-14T12:13:09Z 2037 2026-08-14T12:13:10Z 2036.4 2026-08-14T12:13:11Z 2036.2 2026-08-14T12:13:12Z 2034.8 2026-08-14T12:13:13Z 2034.5 2026-08-14T12:13:14Z 2032.8 2026-08-14T12:13:15Z 2031.9 2026-08-14T12:13:16Z 2031.7 2026-08-14T12:13:17Z 2031.1 2026-08-14T12:13:18Z 2030.9 2026-08-14T12:13:19Z 2031.8 2026-08-14T12:13:20Z 2032.1 2026-08-14T12:13:21Z 2031.8 2026-08-14T12:13:22Z 2031.6 2026-08-14T12:13:23Z 2031.4 2026-08-14T12:13:24Z 2030 2026-08-14T12:13:25Z 2028.9 2026-08-14T12:13:26Z 2028 2026-08-14T12:13:27Z 2027 2026-08-14T12:13:28Z 2027 2026-08-14T12:13:29Z 2026.9 2026-08-14T12:13:30Z 2026.2 2026-08-14T12:13:31Z 2025.9 2026-08-14T12:13:32Z 2025.9 2026-08-14T12:13:33Z 2025.9 2026-08-14T12:13:34Z 2026 2026-08-14T12:13:35Z 2026.2 2026-08-14T12:13:36Z 2027.2 2026-08-14T12:13:37Z 2027.2 2026-08-14T12:13:38Z 2027.1 2026-08-14T12:13:39Z 2027 2026-08-14T12:13:40Z 2026.9 2026-08-14T12:13:41Z 2026.8 2026-08-14T12:13:42Z 2026.4 2026-08-14T12:13:43Z 2026.3 2026-08-14T12:13:44Z 2026 2026-08-14T12:13:45Z 2025.2 2026-08-14T12:13:46Z 2024.2 2026-08-14T12:13:48Z 2024.1 2026-08-14T12:13:49Z 2024.1 2026-08-14T12:13:50Z 2024 2026-08-14T12:13:51Z 2024 2026-08-14T12:13:52Z 2024 2026-08-14T12:13:53Z 2024 2026-08-14T12:13:54Z 2024.1 2026-08-14T12:13:55Z 2024.3 2026-08-14T12:13:56Z 2024.6 2026-08-14T12:13:57Z 2024.7 2026-08-14T12:13:58Z 2024.8 2026-08-14T12:13:59Z 2025.6 2026-08-14T12:14:00Z 2025.8 2026-08-14T12:14:01Z 2026.6 2026-08-14T12:14:02Z 2027.9 2026-08-14T12:14:03Z 2028 2026-08-14T12:14:04Z 2028.8 2026-08-14T12:14:05Z 2028.9 2026-08-14T12:14:06Z 2028.8 2026-08-14T12:14:07Z 2028.6 2026-08-14T12:14:08Z 2027.6 2026-08-14T12:14:09Z 2026.7 2026-08-14T12:14:10Z 2026 2026-08-14T12:14:11Z 2024.8 2026-08-14T12:14:12Z 2024.6 2026-08-14T12:14:13Z 2023.6 2026-08-14T12:14:14Z 2023.5 2026-08-14T12:14:15Z 2023.7 2026-08-14T12:14:16Z 2023.8 2026-08-14T12:14:17Z 2024.4 2026-08-14T12:14:18Z 2024.6 2026-08-14T12:14:19Z 2024.4 2026-08-14T12:14:20Z 2023 2026-08-14T12:14:21Z 2022.9 2026-08-14T12:14:22Z 2022.5 2026-08-14T12:14:23Z 2022.5 2026-08-14T12:14:24Z 2022.5 2026-08-14T12:14:25Z 2022.4 2026-08-14T12:14:26Z 2021.9 2026-08-14T12:14:27Z 2021.6 2026-08-14T12:14:28Z 2021.7 2026-08-14T12:14:29Z 2022.2 2026-08-14T12:14:30Z 2022.7 2026-08-14T12:14:31Z 2022.7 2026-08-14T12:14:32Z 2022.3 2026-08-14T12:14:33Z 2020.9 2026-08-14T12:14:34Z 2020.9 2026-08-14T12:14:35Z 2021.1 2026-08-14T12:14:36Z 2022.1 2026-08-14T12:14:37Z 2022 2026-08-14T12:14:38Z 2020.9 2026-08-14T12:14:39Z 2020.4 2026-08-14T12:14:40Z 2020.1 2026-08-14T12:14:41Z 2020.1 2026-08-14T12:14:42Z 2020.4 2026-08-14T12:14:44Z 2022.4 2026-08-14T12:14:45Z 2022.7 2026-08-14T12:14:46Z 2023.3 2026-08-14T12:14:47Z 2026 2026-08-14T12:14:48Z 2028.1 2026-08-14T12:14:49Z 2029 2026-08-14T12:14:50Z 2029.3 2026-08-14T12:14:51Z 2028.9 2026-08-14T12:14:52Z 2026.3 2026-08-14T12:14:54Z 2026.2 2026-08-14T12:14:56Z 2024.8 2026-08-14T12:14:58Z 2023.9 2026-08-14T12:14:59Z 2022.8 2026-08-14T12:15:01Z 2022.7 2026-08-14T12:15:02Z 2022.6 2026-08-14T12:15:03Z 2022.5 2026-08-14T12:15:04Z 2022.3 2026-08-14T12:15:05Z 2021.9 2026-08-14T12:15:06Z 2020.9 2026-08-14T12:15:07Z 2020.7 2026-08-14T12:15:08Z 2020.1 2026-08-14T12:15:09Z 2020.1 2026-08-14T12:15:10Z 2020.1 2026-08-14T12:15:11Z 2019.9 2026-08-14T12:15:12Z 2019.6 2026-08-14T12:15:14Z 2018.3 2026-08-14T12:15:16Z 2018.1 2026-08-14T12:15:18Z 2018.1 2026-08-14T12:15:20Z 2018.7 2026-08-14T12:15:22Z 2018.7 2026-08-14T12:15:24Z 2018.6 2026-08-14T12:15:26Z 2018.8 2026-08-14T12:15:27Z 2018.9 2026-08-14T12:15:28Z 2019.7 2026-08-14T12:15:29Z 2020 2026-08-14T12:15:30Z 2019.1 2026-08-14T12:15:31Z 2019 2026-08-14T12:15:32Z 2018.1 2026-08-14T12:15:33Z 2017.4 2026-08-14T12:15:34Z 2017 2026-08-14T12:15:35Z 2016.9 2026-08-14T12:15:36Z 2016.7 2026-08-14T12:15:37Z 2016.8 2026-08-14T12:15:38Z 2017.4 2026-08-14T12:15:39Z 2018.2 2026-08-14T12:15:41Z 2019 2026-08-14T12:15:43Z 2019.3 2026-08-14T12:15:45Z 2018.9 2026-08-14T12:15:47Z 2018.3 2026-08-14T12:15:49Z 2016.8 2026-08-14T12:15:51Z 2014.3 2026-08-14T12:15:53Z 2014.2 2026-08-14T12:15:55Z 2014.7 2026-08-14T12:15:57Z 2014.6 2026-08-14T12:15:58Z 2014.7 2026-08-14T12:15:59Z 2015.1 2026-08-14T12:16:00Z 2015 2026-08-14T12:16:01Z 2014.8 2026-08-14T12:16:02Z 2014.1 2026-08-14T12:16:03Z 2014 2026-08-14T12:16:04Z 2013.1 2026-08-14T12:16:05Z 2012.9 2026-08-14T12:16:06Z 2012.8 2026-08-14T12:16:07Z 2012.8 2026-08-14T12:16:08Z 2013.1 2026-08-14T12:16:09Z 2013 2026-08-14T12:16:10Z 2012.8 2026-08-14T12:16:11Z 2012.2 2026-08-14T12:16:12Z 2013.2 2026-08-14T12:16:14Z 2014.4 2026-08-14T12:16:16Z 2015 2026-08-14T12:16:17Z 2015.6 2026-08-14T12:16:18Z 2015.9 2026-08-14T12:16:19Z 2015.9 2026-08-14T12:16:20Z 2016 2026-08-14T12:16:21Z 2016 2026-08-14T12:16:22Z 2015.7 2026-08-14T12:16:23Z 2015.8 2026-08-14T12:16:24Z 2016.2 2026-08-14T12:16:25Z 2016.1 2026-08-14T12:16:26Z 2016.1 2026-08-14T12:16:27Z 2015.3 2026-08-14T12:16:29Z 2015 2026-08-14T12:16:30Z 2014.2 2026-08-14T12:16:31Z 2014.2 2026-08-14T12:16:32Z 2014.3 2026-08-14T12:16:34Z 2014.9 2026-08-14T12:16:36Z 2015 2026-08-14T12:16:37Z 2015.4 2026-08-14T12:16:38Z 2015.6 2026-08-14T12:16:39Z 2015.6 2026-08-14T12:16:40Z 2015 2026-08-14T12:16:41Z 2014.1 2026-08-14T12:16:42Z 2013.9 2026-08-14T12:16:43Z 2013.9 2026-08-14T12:16:44Z 2014.3 2026-08-14T12:16:45Z 2014.5 2026-08-14T12:16:46Z 2015.6 2026-08-14T12:16:47Z 2017.4 2026-08-14T12:16:49Z 2020.1 2026-08-14T12:16:51Z 2020.1 2026-08-14T12:16:53Z 2019.7 2026-08-14T12:16:55Z 2018.7 2026-08-14T12:16:57Z 2017.2 2026-08-14T12:16:59Z 2017.3 2026-08-14T12:17:01Z 2016.7 2026-08-14T12:17:03Z 2015.5 2026-08-14T12:17:05Z 2015.2 2026-08-14T12:17:07Z 2014.7 2026-08-14T12:17:09Z 2011.8 2026-08-14T12:17:11Z 2011.5 2026-08-14T12:17:13Z 2012 2026-08-14T12:17:15Z 2012.9 2026-08-14T12:17:17Z 2013.1 2026-08-14T12:17:19Z 2013.7 2026-08-14T12:17:21Z 2014.7 2026-08-14T12:17:23Z 2013.7 2026-08-14T12:17:27Z 2014.6 2026-08-14T12:19:20Z 2014.5 2026-08-14T12:19:23Z 2015.4 2026-08-14T12:19:25Z 2015.3 2026-08-14T12:19:27Z 2015.2 2026-08-14T12:19:29Z 2018.3 2026-08-14T12:19:31Z 2018.9 2026-08-14T12:19:32Z 2022.3 2026-08-14T12:19:33Z 2023.6 2026-08-14T12:19:34Z 2023.6 2026-08-14T12:19:35Z 2023.2 2026-08-14T12:19:36Z 2021.3 2026-08-14T12:19:38Z 2020.5 2026-08-14T12:19:40Z 2019.9 2026-08-14T12:19:42Z 2020.5 2026-08-14T12:19:44Z 2019.6 2026-08-14T12:19:46Z 2019.8 2026-08-14T12:19:48Z 2022.7 2026-08-14T12:19:50Z 2023.7 2026-08-14T12:19:52Z 2025.3 2026-08-14T12:19:54Z 2025.7 2026-08-14T12:19:55Z 2025.5 2026-08-14T12:19:56Z 2025.6 2026-08-14T12:19:57Z 2025.7 2026-08-14T12:19:58Z 2025.8 2026-08-14T12:19:59Z 2025.4 2026-08-14T12:20:00Z 2025.7 2026-08-14T12:20:01Z 2026.7 2026-08-14T12:20:02Z 2027 2026-08-14T12:20:03Z 2026.5 2026-08-14T12:20:04Z 2022.4 2026-08-14T12:20:05Z 2020.2 2026-08-14T12:20:06Z 2019.4 2026-08-14T12:20:07Z 2014.3 2026-08-14T12:20:08Z 2011.6 2026-08-14T12:20:09Z 2011.1 2026-08-14T12:20:10Z 2009.2 2026-08-14T12:20:11Z 2007.5 2026-08-14T12:20:12Z 2007.4 2026-08-14T12:20:13Z 2006.8 2026-08-14T12:20:14Z 2006.2 2026-08-14T12:20:15Z 2006 2026-08-14T12:20:16Z 2006.3 2026-08-14T12:20:17Z 2006.8 2026-08-14T12:20:18Z 2006.6 2026-08-14T12:20:19Z 2006.5 2026-08-14T12:20:20Z 2006.4 2026-08-14T12:20:21Z 2004.5 2026-08-14T12:20:22Z 2002.4 2026-08-14T12:20:23Z 2001 2026-08-14T12:20:24Z 2001 2026-08-14T12:20:25Z 2001.4 2026-08-14T12:20:26Z 2001.7 2026-08-14T12:20:27Z 2001.8 2026-08-14T12:20:28Z 2002.1 2026-08-14T12:20:29Z 2004.8 2026-08-14T12:20:30Z 2006 2026-08-14T12:20:31Z 2005.8 2026-08-14T12:20:32Z 2004.5 2026-08-14T12:20:33Z 2005 2026-08-14T12:20:35Z 2005.5 2026-08-14T12:20:37Z 2006.4 2026-08-14T12:20:39Z 2007.7 2026-08-14T12:20:41Z 2008.7 2026-08-14T12:20:42Z 2008.9 2026-08-14T12:20:43Z 2008.4 2026-08-14T12:20:44Z 2008.3 2026-08-14T12:20:45Z 2007.6 2026-08-14T12:20:46Z 2005.1 2026-08-14T12:20:47Z 2004.6 2026-08-14T12:20:48Z 2004.6 2026-08-14T12:20:49Z 2004.3 2026-08-14T12:20:50Z 2004.2 2026-08-14T12:20:51Z 2004.1 2026-08-14T12:20:52Z 2003.8 2026-08-14T12:20:53Z 2003.7 2026-08-14T12:20:54Z 2003.5 2026-08-14T12:20:55Z 2003.1 2026-08-14T12:20:56Z 2003.2 2026-08-14T12:20:57Z 2003.3 2026-08-14T12:20:58Z 2003.5 2026-08-14T12:20:59Z 2003.4 2026-08-14T12:21:00Z 2002.7 2026-08-14T12:21:02Z 1999.9 2026-08-14T12:21:03Z 1997.2 2026-08-14T12:21:05Z 1995.9 2026-08-14T12:21:07Z 1996.2 2026-08-14T12:21:09Z 1998.9 2026-08-14T12:21:11Z 1999 2026-08-14T12:21:13Z 1999.9 2026-08-14T12:21:15Z 2000.1 2026-08-14T12:21:17Z 1998.2 2026-08-14T12:21:19Z 1996.6 2026-08-14T12:21:21Z 1995.8 2026-08-14T12:21:23Z 1996.8 2026-08-14T12:21:25Z 1999.8 2026-08-14T12:21:27Z 1999.9 2026-08-14T12:21:29Z 2001.1 2026-08-14T12:21:31Z 2002 2026-08-14T12:21:33Z 2004.8 2026-08-14T12:21:35Z 2004.4 2026-08-14T12:21:37Z 2004.5 2026-08-14T12:21:39Z 2004.1 2026-08-14T12:21:41Z 2004.2 2026-08-14T12:21:43Z 2001.6 2026-08-14T12:21:45Z 2001.5 2026-08-14T12:21:46Z 2001.5 2026-08-14T12:21:47Z 2000.5 2026-08-14T12:21:48Z 2000.4 2026-08-14T12:21:49Z 1999.5 2026-08-14T12:21:50Z 1999.1 2026-08-14T12:21:51Z 1999 2026-08-14T12:21:52Z 1998.5 2026-08-14T12:21:53Z 1997.7 2026-08-14T12:21:54Z 1996.3 2026-08-14T12:21:55Z 1994.5 2026-08-14T12:21:56Z 1992.9 2026-08-14T12:21:57Z 1992.2 2026-08-14T12:21:58Z 1992 2026-08-14T12:21:59Z 1992 2026-08-14T12:22:00Z 1991.8 2026-08-14T12:22:01Z 1991.6 2026-08-14T12:22:02Z 1991.8 2026-08-14T12:22:03Z 1992.7 2026-08-14T12:22:04Z 1993.5 2026-08-14T12:22:05Z 1994 2026-08-14T12:22:06Z 1994 2026-08-14T12:22:07Z 1994 2026-08-14T12:22:08Z 1992.9 2026-08-14T12:22:09Z 1992.7 2026-08-14T12:22:10Z 1991.8 2026-08-14T12:22:11Z 1990.5 2026-08-14T12:22:12Z 1989.2 2026-08-14T12:22:13Z 1989 2026-08-14T12:22:14Z 1989.4 2026-08-14T12:22:15Z 1989.9 2026-08-14T12:22:16Z 1990.3 2026-08-14T12:22:17Z 1991.5 2026-08-14T12:22:18Z 1992.4 2026-08-14T12:22:19Z 1992.8 2026-08-14T12:22:20Z 1993.3 2026-08-14T12:22:21Z 1993.6 2026-08-14T12:22:22Z 1993.8 2026-08-14T12:22:23Z 1993.8 2026-08-14T12:22:24Z 1993.9 2026-08-14T12:22:25Z 1994.3 2026-08-14T12:22:26Z 1994.1 2026-08-14T12:22:27Z 1993.5 2026-08-14T12:22:28Z 1993.7 2026-08-14T12:22:29Z 1994.6 2026-08-14T12:22:30Z 1994.7 2026-08-14T12:22:31Z 1995.2 2026-08-14T12:22:32Z 1995.9 2026-08-14T12:22:33Z 1996.9 2026-08-14T12:22:34Z 1998 2026-08-14T12:22:35Z 1997.9 2026-08-14T12:22:36Z 1997.9 2026-08-14T12:22:37Z 1997.8 2026-08-14T12:22:38Z 1997.7 2026-08-14T12:22:39Z 1997.7 2026-08-14T12:22:40Z 1997.7 2026-08-14T12:22:41Z 1997.8 2026-08-14T12:22:42Z 1997.9 2026-08-14T12:22:43Z 1998.9 2026-08-14T12:22:45Z 2000.9 2026-08-14T12:22:47Z 2001 2026-08-14T12:22:49Z 2000.3 2026-08-14T12:22:51Z 2000.9 2026-08-14T12:22:52Z 2000.3 2026-08-14T12:22:54Z 1999.8 2026-08-14T12:22:56Z 1999.8 2026-08-14T12:22:57Z 1999.8 2026-08-14T12:22:58Z 1999.5 2026-08-14T12:22:59Z 1999.7 2026-08-14T12:23:00Z 1999.6 2026-08-14T12:23:01Z 1999.6 2026-08-14T12:23:02Z 1999.5 2026-08-14T12:23:03Z 1999.2 2026-08-14T12:23:04Z 1998.3 2026-08-14T12:23:05Z 1997.3 2026-08-14T12:23:06Z 1997.2 2026-08-14T12:23:07Z 1996.8 2026-08-14T12:23:08Z 1995.9 2026-08-14T12:23:09Z 1995.8 2026-08-14T12:23:10Z 1995.8 2026-08-14T12:23:11Z 1995.5 2026-08-14T12:23:12Z 1995.4 2026-08-14T12:23:13Z 1995.3 2026-08-14T12:23:14Z 1995.7 2026-08-14T12:23:15Z 1995.8 2026-08-14T12:23:16Z 1996 2026-08-14T12:23:17Z 1995.9 2026-08-14T12:23:18Z 1995.3 2026-08-14T12:23:19Z 1993.5 2026-08-14T12:23:20Z 1993.5 2026-08-14T12:23:21Z 1994.3 2026-08-14T12:23:22Z 1994.3 2026-08-14T12:23:23Z 1994.3 2026-08-14T12:23:24Z 1993.6 2026-08-14T12:23:25Z 1993.1 2026-08-14T12:23:26Z 1993.2 2026-08-14T12:23:27Z 1994 2026-08-14T12:23:28Z 1994.9 2026-08-14T12:23:29Z 1996.3 2026-08-14T12:23:30Z 1996.3 2026-08-14T12:23:31Z 1996 2026-08-14T12:23:32Z 1995.2 2026-08-14T12:23:33Z 1995.3 2026-08-14T12:23:34Z 1995.3 2026-08-14T12:23:35Z 1995.3 2026-08-14T12:23:36Z 1994.1 2026-08-14T12:23:37Z 1994.2 2026-08-14T12:23:38Z 1994.8 2026-08-14T12:23:39Z 1995.1 2026-08-14T12:23:40Z 1995.1 2026-08-14T12:23:41Z 1995.8 2026-08-14T12:23:42Z 1995.8 2026-08-14T12:23:43Z 1995.8 2026-08-14T12:23:44Z 1995.7 2026-08-14T12:23:45Z 1995.7 2026-08-14T12:23:46Z 1995.9 2026-08-14T12:23:48Z 1995.8 2026-08-14T12:23:50Z 1996.4 2026-08-14T12:23:52Z 1996.3 2026-08-14T12:23:54Z 1996.2 2026-08-14T12:23:56Z 1996.7 2026-08-14T12:23:58Z 1997 2026-08-14T12:23:59Z 1997.1 2026-08-14T12:24:00Z 1997.7 2026-08-14T12:24:01Z 1997.7 2026-08-14T12:24:02Z 1997.7 2026-08-14T12:24:03Z 1997.7 2026-08-14T12:24:04Z 1995.2 2026-08-14T12:24:06Z 1993.4 2026-08-14T12:24:08Z 1993.4 2026-08-14T12:24:09Z 1993.4 2026-08-14T12:24:10Z 1993.4 2026-08-14T12:24:12Z 1992.9 2026-08-14T12:24:14Z 1993.2 2026-08-14T12:24:15Z 1995.3 2026-08-14T12:24:17Z 1995.5 2026-08-14T12:24:18Z 1995.1 2026-08-14T12:24:19Z 1992 2026-08-14T12:24:20Z 1991.9 2026-08-14T12:24:21Z 1991.5 2026-08-14T12:24:22Z 1991.7 2026-08-14T12:24:23Z 1992.2 2026-08-14T12:24:24Z 1992.4 2026-08-14T12:24:25Z 1992 2026-08-14T12:24:26Z 1992 2026-08-14T12:24:27Z 1992.3 2026-08-14T12:24:28Z 1992.1 2026-08-14T12:24:29Z 1990 2026-08-14T12:24:31Z 1989 2026-08-14T12:24:33Z 1989.6 2026-08-14T12:24:35Z 1989.1 2026-08-14T12:24:37Z 1989.5 2026-08-14T12:24:39Z 1990.4 2026-08-14T12:24:40Z 1990.6 2026-08-14T12:24:41Z 1990.7 2026-08-14T12:24:42Z 1991.2 2026-08-14T12:24:43Z 1992.2 2026-08-14T12:24:45Z 1992.4 2026-08-14T12:24:47Z 1993.7 2026-08-14T12:24:49Z 1993.9 2026-08-14T12:24:51Z 1994.2 2026-08-14T12:24:53Z 1994.4 2026-08-14T12:24:55Z 1994.6 2026-08-14T12:24:57Z 1995.4 2026-08-14T12:24:59Z 1998.6 2026-08-14T12:25:01Z 1998.1 2026-08-14T12:25:03Z 1998 2026-08-14T12:25:05Z 1997.7 2026-08-14T12:25:06Z 1997.5 2026-08-14T12:25:07Z 1997.4 2026-08-14T12:25:08Z 1997.3 2026-08-14T12:25:09Z 1997.1 2026-08-14T12:25:10Z 1997.1 2026-08-14T12:25:11Z 1996.9 2026-08-14T12:25:12Z 1996.8 2026-08-14T12:25:13Z 1996.5 2026-08-14T12:25:14Z 1996.5 2026-08-14T12:25:15Z 1996.6 2026-08-14T12:25:16Z 1996.9 2026-08-14T12:25:17Z 1997.6 2026-08-14T12:25:18Z 1997.6 2026-08-14T12:25:19Z 1997.7 2026-08-14T12:25:20Z 1997.8 2026-08-14T12:25:21Z 1997.8 2026-08-14T12:25:22Z 1997.5 2026-08-14T12:25:23Z 1997.3 2026-08-14T12:25:24Z 1997.2 2026-08-14T12:25:25Z 1997.2 2026-08-14T12:25:26Z 1997.2 2026-08-14T12:25:27Z 1995.9 2026-08-14T12:25:28Z 1995.7 2026-08-14T12:25:29Z 1994.2 2026-08-14T12:25:30Z 1993.7 2026-08-14T12:25:31Z 1993.8 2026-08-14T12:25:32Z 1994.7 2026-08-14T12:25:34Z 1995.3 2026-08-14T12:25:36Z 1995.4 2026-08-14T12:25:38Z 1995.3 2026-08-14T12:25:39Z 1995.7 2026-08-14T12:25:41Z 1995.9 2026-08-14T12:25:42Z 1996.2 2026-08-14T12:25:44Z 1996.1 2026-08-14T12:25:45Z 1996.4 2026-08-14T12:25:46Z 1996.7 2026-08-14T12:25:47Z 1996.9 2026-08-14T12:25:48Z 1996.9 2026-08-14T12:25:49Z 1996.7 2026-08-14T12:25:51Z 1994.3 2026-08-14T12:25:53Z 1993.9 2026-08-14T12:25:55Z 1995.7 2026-08-14T12:25:57Z 1997 2026-08-14T12:25:59Z 1996.9 2026-08-14T12:26:00Z 1996.5 2026-08-14T12:26:01Z 1993.9 2026-08-14T12:26:03Z 1992.4 2026-08-14T12:26:05Z 1992 2026-08-14T12:26:07Z 1992.5 2026-08-14T12:26:08Z 1993.5 2026-08-14T12:26:10Z 1995.6 2026-08-14T12:26:12Z 1997.3 2026-08-14T12:26:14Z 1997 2026-08-14T12:26:17Z 1997.9 2026-08-14T12:26:19Z 1997.6 2026-08-14T12:26:21Z 1997.7 2026-08-14T12:26:23Z 1998.2 2026-08-14T12:26:25Z 1999 2026-08-14T12:26:27Z 1999.9 2026-08-14T12:26:29Z 2001 2026-08-14T12:26:32Z 2002.3 2026-08-14T12:26:34Z 2003.1 2026-08-14T12:26:36Z 2003.7 2026-08-14T12:26:39Z 2002.1 2026-08-14T12:26:41Z 2002.6 2026-08-14T12:26:43Z 2003.4 2026-08-14T12:26:46Z 2004.3 2026-08-14T12:26:49Z 2005.4 2026-08-14T12:26:52Z 2005.6 2026-08-14T12:26:54Z 2005.9 2026-08-14T12:26:56Z 2005.3 2026-08-14T12:26:59Z 2005.2 2026-08-14T12:27:02Z 2005 2026-08-14T12:27:04Z 2004.6 2026-08-14T12:27:07Z 2002.6 2026-08-14T12:27:10Z 2001.8 2026-08-14T12:27:12Z 2001.4 2026-08-14T12:27:14Z 2000.9 2026-08-14T12:27:17Z 2000.6 2026-08-14T12:27:19Z 2001.6 2026-08-14T12:27:21Z 2002.4 2026-08-14T12:27:23Z 2002.6 2026-08-14T12:27:26Z 2003.1 2026-08-14T12:27:29Z 2003.4 2026-08-14T12:27:31Z 2004.1 2026-08-14T12:27:33Z 2006.5 2026-08-14T12:27:35Z 2007.6 2026-08-14T12:27:38Z 2009.3 2026-08-14T12:27:41Z 2010 2026-08-14T12:27:43Z 2010.9 2026-08-14T12:27:45Z 2010.5 2026-08-14T12:29:56Z 2011.9 2026-08-14T12:30:11Z 2011.5 2026-08-14T12:30:14Z 2010.9 2026-08-14T12:30:17Z 2011.3 2026-08-14T12:30:20Z 2011.7 2026-08-14T12:30:22Z 2011.9 2026-08-14T12:30:24Z 2010.6 2026-08-14T12:30:26Z 2010.7 2026-08-14T12:30:29Z 2010.4 2026-08-14T12:30:31Z 2010.6 2026-08-14T12:30:33Z 2012.4 2026-08-14T12:30:36Z 2012.4 2026-08-14T12:30:38Z 2012.5 2026-08-14T12:30:40Z 2013.2 2026-08-14T12:30:42Z 2014.5 2026-08-14T12:30:46Z 2017 2026-08-14T12:30:49Z 2018.2 2026-08-14T12:30:52Z 2018 2026-08-14T12:30:54Z 2017.5 2026-08-14T12:30:56Z 2016.8 2026-08-14T12:30:58Z 2017.6 2026-08-14T12:31:00Z 2016.9 2026-08-14T12:31:02Z 2015.9 2026-08-14T12:31:04Z 2014.8 2026-08-14T12:31:06Z 2014.1 2026-08-14T12:31:08Z 2014.3 2026-08-14T12:31:10Z 2014.4 2026-08-14T12:31:12Z 2015.5 2026-08-14T12:31:15Z 2017.2 2026-08-14T12:31:17Z 2017.7 2026-08-14T12:31:19Z 2018.3 2026-08-14T12:31:21Z 2018.9 2026-08-14T12:31:23Z 2019.2 2026-08-14T12:31:25Z 2020.7 2026-08-14T12:31:27Z 2021.9 2026-08-14T12:31:29Z 2023 2026-08-14T12:31:31Z 2023.5 2026-08-14T12:31:33Z 2024.5 2026-08-14T12:31:35Z 2025.4 2026-08-14T12:31:37Z 2026.3 2026-08-14T12:31:39Z 2026.8 2026-08-14T12:31:41Z 2027.4 2026-08-14T12:31:43Z 2027.9 2026-08-14T12:31:45Z 2028.2 2026-08-14T12:31:47Z 2028 2026-08-14T12:31:49Z 2028.3 2026-08-14T12:31:51Z 2030.2 2026-08-14T12:31:53Z 2031.4 2026-08-14T12:31:56Z 2034.1 2026-08-14T12:31:59Z 2035.6 2026-08-14T12:32:01Z 2035.7 2026-08-14T12:32:03Z 2034.2 2026-08-14T12:32:05Z 2033.7 2026-08-14T12:32:07Z 2032.4 2026-08-14T12:32:09Z 2031.5 2026-08-14T12:32:11Z 2030.6 2026-08-14T12:32:13Z 2032.6 2026-08-14T12:32:15Z 2034.2 2026-08-14T12:32:17Z 2036.4 2026-08-14T12:32:19Z 2037 2026-08-14T12:32:21Z 2036.2 2026-08-14T12:32:23Z 2035.2 2026-08-14T12:32:25Z 2036.2 2026-08-14T12:32:27Z 2036.6 2026-08-14T12:32:29Z 2038 2026-08-14T12:32:31Z 2039.2 2026-08-14T12:32:33Z 2040.6 2026-08-14T12:32:35Z 2040.9 2026-08-14T12:32:37Z 2038.8 2026-08-14T12:32:39Z 2038.6 2026-08-14T12:32:41Z 2037 2026-08-14T12:32:43Z 2036.8 2026-08-14T12:32:45Z 2036.4 2026-08-14T12:32:47Z 2036.4 2026-08-14T12:32:49Z 2037 2026-08-14T12:32:51Z 2037.1 2026-08-14T12:32:53Z 2037.2 2026-08-14T12:32:55Z 2036.9 2026-08-14T12:32:57Z 2036.7 2026-08-14T12:32:59Z 2036.7 2026-08-14T12:33:01Z 2036.7 2026-08-14T12:33:03Z 2037.4 2026-08-14T12:33:05Z 2038.3 2026-08-14T12:33:07Z 2039.4 2026-08-14T12:33:09Z 2040 2026-08-14T12:33:11Z 2040.5 2026-08-14T12:33:13Z 2041.1 2026-08-14T12:33:15Z 2043.5 2026-08-14T12:33:17Z 2046.6 2026-08-14T12:33:19Z 2047.2 2026-08-14T12:33:21Z 2044.8 2026-08-14T12:33:23Z 2044.5 2026-08-14T12:33:25Z 2045.4 2026-08-14T12:33:27Z 2046.4 2026-08-14T12:33:29Z 2047.5 2026-08-14T12:33:31Z 2048 2026-08-14T12:33:33Z 2049.3 2026-08-14T12:33:35Z 2049.5 2026-08-14T12:33:37Z 2049.1 2026-08-14T12:33:39Z 2050.1 2026-08-14T12:33:41Z 2051.5 2026-08-14T12:33:43Z 2052.7 2026-08-14T12:33:45Z 2053.1 2026-08-14T12:33:47Z 2053.8 2026-08-14T12:33:49Z 2054.5 2026-08-14T12:33:51Z 2056.1 2026-08-14T12:33:53Z 2056.1 2026-08-14T12:33:55Z 2056 2026-08-14T12:33:57Z 2056 2026-08-14T12:33:59Z 2055.6 2026-08-14T12:34:01Z 2055.4 2026-08-14T12:34:03Z 2055.7 2026-08-14T12:34:05Z 2056 2026-08-14T12:34:07Z 2057.1 2026-08-14T12:34:09Z 2058.3 2026-08-14T12:34:11Z 2056.2 2026-08-14T12:34:14Z 2056.5 2026-08-14T12:34:17Z 2058.4 2026-08-14T12:34:20Z 2057.1 2026-08-14T12:34:24Z 2058.2 2026-08-14T12:34:27Z 2059.3 2026-08-14T12:34:29Z 2059.7 2026-08-14T12:34:32Z 2061.1 2026-08-14T12:34:35Z 2061.5 2026-08-14T12:34:37Z 2062.1 2026-08-14T12:34:39Z 2062.9 2026-08-14T12:34:42Z 2061.6 2026-08-14T12:34:45Z 2061.8 2026-08-14T12:34:47Z 2062 2026-08-14T12:34:49Z 2063.1 2026-08-14T12:34:52Z 2064 2026-08-14T12:34:54Z 2063.7 2026-08-14T12:34:56Z 2063 2026-08-14T12:34:59Z 2063.9 2026-08-14T12:35:02Z 2064.5 2026-08-14T12:35:04Z 2064 2026-08-14T12:35:06Z 2064.5 2026-08-14T12:35:08Z 2064.7 2026-08-14T12:35:11Z 2064.2 2026-08-14T12:35:13Z 2065.1 2026-08-14T12:35:15Z 2064.6 2026-08-14T12:35:18Z 2062.2 2026-08-14T12:35:21Z 2061.8 2026-08-14T12:35:23Z 2062.1 2026-08-14T12:35:26Z 2065 2026-08-14T12:35:29Z 2067.7 2026-08-14T12:35:32Z 2067.8 2026-08-14T12:35:35Z 2067.8 2026-08-14T12:35:37Z 2067.4 2026-08-14T12:35:39Z 2069.2 2026-08-14T12:35:42Z 2069.4 2026-08-14T12:35:44Z 2069.6 2026-08-14T12:35:46Z 2069.7 2026-08-14T12:35:49Z 2072.7 2026-08-14T12:35:52Z 2073.8 2026-08-14T12:35:54Z 2074.4 2026-08-14T12:35:56Z 2075.1 2026-08-14T12:35:59Z 2075.7 2026-08-14T12:36:01Z 2076.1 2026-08-14T12:36:03Z 2076.3 2026-08-14T12:36:06Z 2075 2026-08-14T12:36:09Z 2075.5 2026-08-14T12:36:11Z 2076.3 2026-08-14T12:36:14Z 2077.3 2026-08-14T12:36:16Z 2077.5 2026-08-14T12:36:18Z 2077.8 2026-08-14T12:36:20Z 2077.3 2026-08-14T12:36:22Z 2077.8 2026-08-14T12:36:24Z 2077.7 2026-08-14T12:36:26Z 2076.9 2026-08-14T12:36:29Z 2077.8 2026-08-14T12:36:32Z 2078.9 2026-08-14T12:36:34Z 2079.7 2026-08-14T12:36:37Z 2079.1 2026-08-14T12:36:39Z 2078.9 2026-08-14T12:36:42Z 2080.4 2026-08-14T12:36:44Z 2082.1 2026-08-14T12:36:46Z 2082.9 2026-08-14T12:36:48Z 2082.9 2026-08-14T12:36:50Z 2084.2 2026-08-14T12:36:52Z 2083.9 2026-08-14T12:36:54Z 2084.1 2026-08-14T12:36:56Z 2084.5 2026-08-14T12:36:59Z 2084.6 2026-08-14T12:37:01Z 2084.4 2026-08-14T12:37:03Z 2084.4 2026-08-14T12:37:05Z 2085.1 2026-08-14T12:37:08Z 2085.3 2026-08-14T12:37:10Z 2085.8 2026-08-14T12:37:12Z 2087.6 2026-08-14T12:37:15Z 2087.8 2026-08-14T12:37:17Z 2088.6 2026-08-14T12:37:20Z 2089.5 2026-08-14T12:37:23Z 2089.4 2026-08-14T12:37:26Z 2089.4 2026-08-14T12:37:28Z 2089 2026-08-14T12:37:30Z 2087.7 2026-08-14T12:37:32Z 2087.7 2026-08-14T12:37:34Z 2088.5 2026-08-14T12:37:36Z 2089 2026-08-14T12:37:38Z 2090.5 2026-08-14T12:37:40Z 2091.2 2026-08-14T12:37:42Z 2091.4 2026-08-14T12:37:43Z 2091.5 2026-08-14T12:37:44Z 2092 2026-08-14T12:37:45Z 2092 2026-08-14T12:37:46Z 2091.8 2026-08-14T12:37:47Z 2091.1 2026-08-14T12:37:48Z 2091 2026-08-14T12:37:49Z 2089.8 2026-08-14T12:37:51Z 2089.8 2026-08-14T12:37:52Z 2089.2 2026-08-14T12:37:53Z 2088.8 2026-08-14T12:37:54Z 2088.9 2026-08-14T12:37:56Z 2089 2026-08-14T12:37:58Z 2090.1 2026-08-14T12:38:00Z 2090.5 2026-08-14T12:38:01Z 2090.5 2026-08-14T12:38:02Z 2090.7 2026-08-14T12:38:03Z 2091.1 2026-08-14T12:38:04Z 2091 2026-08-14T12:38:05Z 2090.8 2026-08-14T12:38:06Z 2090.4 2026-08-14T12:38:07Z 2089.1 2026-08-14T12:38:08Z 2088.5 2026-08-14T12:38:09Z 2088.4 2026-08-14T12:38:10Z 2087.9 2026-08-14T12:38:11Z 2087.3 2026-08-14T12:38:12Z 2086.8 2026-08-14T12:38:13Z 2086.3 2026-08-14T12:38:14Z 2085.8 2026-08-14T12:38:15Z 2085 2026-08-14T12:38:16Z 2083.2 2026-08-14T12:38:17Z 2082.7 2026-08-14T12:38:18Z 2080.5 2026-08-14T12:38:19Z 2079.8 2026-08-14T12:38:20Z 2079.5 2026-08-14T12:38:21Z 2078.3 2026-08-14T12:38:22Z 2076.7 2026-08-14T12:38:23Z 2073.5 2026-08-14T12:38:24Z 2073 2026-08-14T12:38:25Z 2069.6 2026-08-14T12:38:26Z 2068.7 2026-08-14T12:38:27Z 2063.8 2026-08-14T12:38:28Z 2062.2 2026-08-14T12:38:29Z 2062.2 2026-08-14T12:38:30Z 2062.4 2026-08-14T12:38:31Z 2063 2026-08-14T12:38:32Z 2062.9 2026-08-14T12:38:33Z 2061.7 2026-08-14T12:38:34Z 2061.2 2026-08-14T12:38:35Z 2061 2026-08-14T12:38:36Z 2061.2 2026-08-14T12:38:37Z 2061.9 2026-08-14T12:38:38Z 2063.5 2026-08-14T12:38:39Z 2063.8 2026-08-14T12:38:40Z 2063.4 2026-08-14T12:38:41Z 2062.6 2026-08-14T12:38:42Z 2058.1 2026-08-14T12:38:43Z 2055.5 2026-08-14T12:38:44Z 2055.3 2026-08-14T12:38:45Z 2054.3 2026-08-14T12:38:46Z 2054.2 2026-08-14T12:38:47Z 2053.9 2026-08-14T12:38:48Z 2053.9 2026-08-14T12:38:49Z 2053.9 2026-08-14T12:38:50Z 2053.4 2026-08-14T12:38:51Z 2053.5 2026-08-14T12:38:52Z 2053.5 2026-08-14T12:38:53Z 2053 2026-08-14T12:38:54Z 2051.4 2026-08-14T12:38:55Z 2049.9 2026-08-14T12:38:56Z 2048.2 2026-08-14T12:38:57Z 2048.1 2026-08-14T12:38:58Z 2047.8 2026-08-14T12:38:59Z 2046 2026-08-14T12:39:00Z 2045.9 2026-08-14T12:39:01Z 2045.5 2026-08-14T12:39:02Z 2044.4 2026-08-14T12:39:03Z 2043.7 2026-08-14T12:39:04Z 2043.2 2026-08-14T12:39:05Z 2040.6 2026-08-14T12:39:06Z 2040.2 2026-08-14T12:39:07Z 2038.1 2026-08-14T12:39:08Z 2037.7 2026-08-14T12:39:09Z 2035.2 2026-08-14T12:39:10Z 2034.4 2026-08-14T12:39:11Z 2034 2026-08-14T12:39:12Z 2033.8 2026-08-14T12:39:13Z 2032.5 2026-08-14T12:39:14Z 2032.2 2026-08-14T12:39:15Z 2031.3 2026-08-14T12:39:16Z 2030.1 2026-08-14T12:39:17Z 2029.6 2026-08-14T12:39:18Z 2029.9 2026-08-14T12:39:19Z 2029.7 2026-08-14T12:39:20Z 2028.7 2026-08-14T12:39:21Z 2027 2026-08-14T12:39:22Z 2026.2 2026-08-14T12:39:23Z 2025.6 2026-08-14T12:39:24Z 2023.6 2026-08-14T12:39:25Z 2023.3 2026-08-14T12:39:26Z 2021 2026-08-14T12:39:27Z 2019.9 2026-08-14T12:39:28Z 2019.8 2026-08-14T12:39:29Z 2020.2 2026-08-14T12:39:30Z 2020.5 2026-08-14T12:39:31Z 2021.2 2026-08-14T12:39:32Z 2021.7 2026-08-14T12:39:33Z 2021.8 2026-08-14T12:39:34Z 2021.3 2026-08-14T12:39:35Z 2020 2026-08-14T12:39:36Z 2019.8 2026-08-14T12:39:37Z 2020.2 2026-08-14T12:39:38Z 2020.7 2026-08-14T12:39:39Z 2020.4 2026-08-14T12:39:40Z 2020.4 2026-08-14T12:39:41Z 2020.3 2026-08-14T12:39:42Z 2019.5 2026-08-14T12:39:43Z 2019.2 2026-08-14T12:39:44Z 2019.2 2026-08-14T12:39:45Z 2019 2026-08-14T12:39:46Z 2018.9 2026-08-14T12:39:47Z 2018.4 2026-08-14T12:39:49Z 2017.5 2026-08-14T12:39:50Z 2015.5 2026-08-14T12:39:52Z 2013.4 2026-08-14T12:39:54Z 2011.9 2026-08-14T12:39:56Z 2010.8 2026-08-14T12:39:58Z 2008.6 2026-08-14T12:40:01Z