Tournefeuille Gravel bike 185 2023-09-27T04:45:39Z 183.2 2023-09-27T04:45:40Z 186.2 2023-09-27T04:46:01Z 186.2 2023-09-27T04:46:03Z 186.2 2023-09-27T04:46:04Z 186.2 2023-09-27T04:46:05Z 186.2 2023-09-27T04:46:06Z 186.2 2023-09-27T04:46:07Z 186.2 2023-09-27T04:46:08Z 186.2 2023-09-27T04:46:09Z 186.2 2023-09-27T04:46:10Z 186.2 2023-09-27T04:46:11Z 186 2023-09-27T04:46:12Z 185.8 2023-09-27T04:46:13Z 185.8 2023-09-27T04:46:14Z 185.8 2023-09-27T04:46:15Z 185.6 2023-09-27T04:46:16Z 185.6 2023-09-27T04:46:17Z 185.6 2023-09-27T04:46:18Z 185.6 2023-09-27T04:46:19Z 185.6 2023-09-27T04:46:20Z 185.6 2023-09-27T04:46:21Z 185.8 2023-09-27T04:46:22Z 185.8 2023-09-27T04:46:23Z 186 2023-09-27T04:46:24Z 186.2 2023-09-27T04:46:25Z 186.4 2023-09-27T04:46:26Z 186.4 2023-09-27T04:46:27Z 186.8 2023-09-27T04:46:28Z 186.8 2023-09-27T04:46:29Z 187 2023-09-27T04:46:30Z 187 2023-09-27T04:46:31Z 187.2 2023-09-27T04:46:32Z 187.4 2023-09-27T04:46:33Z 187.4 2023-09-27T04:46:34Z 187.6 2023-09-27T04:46:35Z 187.6 2023-09-27T04:46:36Z 187.8 2023-09-27T04:46:37Z 187.8 2023-09-27T04:46:38Z 188 2023-09-27T04:46:39Z 188.2 2023-09-27T04:46:40Z 188.2 2023-09-27T04:46:41Z 188.4 2023-09-27T04:46:42Z 188.4 2023-09-27T04:46:43Z 188.4 2023-09-27T04:46:44Z 188.6 2023-09-27T04:46:45Z 188.6 2023-09-27T04:46:46Z 188.8 2023-09-27T04:46:47Z 188.8 2023-09-27T04:46:48Z 188.8 2023-09-27T04:46:49Z 188.8 2023-09-27T04:46:50Z 189 2023-09-27T04:46:51Z 189 2023-09-27T04:46:52Z 189 2023-09-27T04:46:53Z 189 2023-09-27T04:46:54Z 189 2023-09-27T04:46:55Z 189.2 2023-09-27T04:46:56Z 189.2 2023-09-27T04:46:57Z 189.2 2023-09-27T04:46:58Z 189.2 2023-09-27T04:46:59Z 189.2 2023-09-27T04:47:00Z 189.4 2023-09-27T04:47:01Z 189.4 2023-09-27T04:47:02Z 189.4 2023-09-27T04:47:03Z 189.4 2023-09-27T04:47:04Z 189.4 2023-09-27T04:47:05Z 189.4 2023-09-27T04:47:06Z 189.4 2023-09-27T04:47:07Z 189.4 2023-09-27T04:47:08Z 189.4 2023-09-27T04:47:09Z 189.4 2023-09-27T04:47:10Z 189.4 2023-09-27T04:47:11Z 189.4 2023-09-27T04:47:12Z 189.4 2023-09-27T04:47:13Z 189.4 2023-09-27T04:47:14Z 189.4 2023-09-27T04:47:15Z 189.4 2023-09-27T04:47:16Z 189.4 2023-09-27T04:47:17Z 189.4 2023-09-27T04:47:18Z 189.4 2023-09-27T04:47:19Z 189.4 2023-09-27T04:47:20Z 189.4 2023-09-27T04:47:21Z 189.4 2023-09-27T04:47:22Z 189.4 2023-09-27T04:47:23Z 189.6 2023-09-27T04:47:24Z 189.6 2023-09-27T04:47:25Z 189.8 2023-09-27T04:47:26Z 189.8 2023-09-27T04:47:27Z 189.8 2023-09-27T04:47:28Z 190 2023-09-27T04:47:29Z 190 2023-09-27T04:47:30Z 190 2023-09-27T04:47:31Z 190 2023-09-27T04:47:32Z 190 2023-09-27T04:47:33Z 190 2023-09-27T04:47:34Z 190 2023-09-27T04:47:35Z 190 2023-09-27T04:47:36Z 190 2023-09-27T04:47:37Z 190 2023-09-27T04:47:38Z 190 2023-09-27T04:47:39Z 190 2023-09-27T04:47:40Z 190 2023-09-27T04:47:41Z 190 2023-09-27T04:47:42Z 190 2023-09-27T04:47:43Z 190 2023-09-27T04:47:44Z 190 2023-09-27T04:47:45Z 190 2023-09-27T04:47:46Z 189.8 2023-09-27T04:47:47Z 189.8 2023-09-27T04:47:48Z 189.8 2023-09-27T04:47:49Z 189.8 2023-09-27T04:47:50Z 189.8 2023-09-27T04:47:51Z 189.8 2023-09-27T04:47:52Z 189.8 2023-09-27T04:47:53Z 189.8 2023-09-27T04:47:54Z 189.8 2023-09-27T04:47:55Z 189.6 2023-09-27T04:47:56Z 189.6 2023-09-27T04:47:57Z 189.6 2023-09-27T04:47:58Z 189.6 2023-09-27T04:47:59Z 189.6 2023-09-27T04:48:00Z 189.6 2023-09-27T04:48:01Z 189.6 2023-09-27T04:48:02Z 189.6 2023-09-27T04:48:03Z 189.8 2023-09-27T04:48:04Z 189.8 2023-09-27T04:48:05Z 189.8 2023-09-27T04:48:06Z 189.8 2023-09-27T04:48:07Z 190 2023-09-27T04:48:08Z 190 2023-09-27T04:48:09Z 190 2023-09-27T04:48:10Z 190 2023-09-27T04:48:11Z 190 2023-09-27T04:48:12Z 190 2023-09-27T04:48:13Z 190 2023-09-27T04:48:14Z 190 2023-09-27T04:48:15Z 190 2023-09-27T04:48:16Z 190 2023-09-27T04:48:17Z 190 2023-09-27T04:48:18Z 190 2023-09-27T04:48:19Z 190 2023-09-27T04:48:20Z 190 2023-09-27T04:48:21Z 190 2023-09-27T04:48:22Z 190 2023-09-27T04:48:23Z 190 2023-09-27T04:48:24Z 190 2023-09-27T04:48:25Z 190 2023-09-27T04:48:26Z 190 2023-09-27T04:48:27Z 190 2023-09-27T04:48:28Z 190 2023-09-27T04:48:29Z 190 2023-09-27T04:48:30Z 190 2023-09-27T04:48:31Z 190 2023-09-27T04:48:32Z 190 2023-09-27T04:48:33Z 190 2023-09-27T04:48:34Z 190 2023-09-27T04:48:35Z 190 2023-09-27T04:48:36Z 190 2023-09-27T04:48:37Z 190 2023-09-27T04:48:38Z 190 2023-09-27T04:48:39Z 189.8 2023-09-27T04:48:40Z 189.8 2023-09-27T04:48:41Z 189.6 2023-09-27T04:48:42Z 189.6 2023-09-27T04:48:43Z 189.6 2023-09-27T04:48:44Z 189.4 2023-09-27T04:48:45Z 189.4 2023-09-27T04:48:46Z 189.2 2023-09-27T04:48:47Z 189.2 2023-09-27T04:48:48Z 189 2023-09-27T04:48:49Z 189 2023-09-27T04:48:50Z 189 2023-09-27T04:48:51Z 189 2023-09-27T04:48:52Z 188.8 2023-09-27T04:48:53Z 188.8 2023-09-27T04:48:54Z 188.8 2023-09-27T04:48:55Z 188.8 2023-09-27T04:48:56Z 188.8 2023-09-27T04:48:57Z 188.8 2023-09-27T04:48:58Z 188.8 2023-09-27T04:48:59Z 188.8 2023-09-27T04:49:00Z 188.8 2023-09-27T04:49:01Z 188.8 2023-09-27T04:49:02Z 188.8 2023-09-27T04:49:03Z 188.8 2023-09-27T04:49:04Z 188.8 2023-09-27T04:49:05Z 188.8 2023-09-27T04:49:06Z 188.8 2023-09-27T04:49:07Z 189 2023-09-27T04:49:08Z 189 2023-09-27T04:49:09Z 189 2023-09-27T04:49:10Z 189 2023-09-27T04:49:11Z 189 2023-09-27T04:49:12Z 189 2023-09-27T04:49:13Z 189 2023-09-27T04:49:14Z 189 2023-09-27T04:49:15Z 189 2023-09-27T04:49:16Z 189 2023-09-27T04:49:17Z 189 2023-09-27T04:49:18Z 189 2023-09-27T04:49:19Z 189 2023-09-27T04:49:20Z 189.2 2023-09-27T04:49:21Z 189.2 2023-09-27T04:49:22Z 189.2 2023-09-27T04:49:23Z 189.2 2023-09-27T04:49:24Z 189.2 2023-09-27T04:49:25Z 189.2 2023-09-27T04:49:26Z 189.2 2023-09-27T04:49:27Z 189.2 2023-09-27T04:49:28Z 189.2 2023-09-27T04:49:29Z 189.2 2023-09-27T04:49:30Z 189.2 2023-09-27T04:49:31Z 189.2 2023-09-27T04:49:32Z 189.2 2023-09-27T04:49:33Z 189.2 2023-09-27T04:49:34Z 189.2 2023-09-27T04:49:35Z 189.2 2023-09-27T04:49:36Z 189.2 2023-09-27T04:49:37Z 189.2 2023-09-27T04:49:38Z 189.2 2023-09-27T04:49:39Z 189.2 2023-09-27T04:49:40Z 189.2 2023-09-27T04:49:41Z 189.4 2023-09-27T04:49:42Z 189.4 2023-09-27T04:49:43Z 189.4 2023-09-27T04:49:44Z 189.4 2023-09-27T04:49:45Z 189.4 2023-09-27T04:49:46Z 189.4 2023-09-27T04:49:47Z 189.4 2023-09-27T04:49:48Z 189.4 2023-09-27T04:49:49Z 189.4 2023-09-27T04:49:50Z 189.4 2023-09-27T04:49:51Z 189.4 2023-09-27T04:49:52Z 189.4 2023-09-27T04:49:53Z 189.4 2023-09-27T04:49:54Z 189.4 2023-09-27T04:49:55Z 189.2 2023-09-27T04:49:56Z 189.2 2023-09-27T04:49:57Z 189.2 2023-09-27T04:49:58Z 189.2 2023-09-27T04:49:59Z 189.2 2023-09-27T04:50:00Z 189.2 2023-09-27T04:50:01Z 189.2 2023-09-27T04:50:02Z 189.2 2023-09-27T04:50:03Z 189.2 2023-09-27T04:50:04Z 189.2 2023-09-27T04:50:05Z 189 2023-09-27T04:50:06Z 189 2023-09-27T04:50:07Z 189 2023-09-27T04:50:08Z 189 2023-09-27T04:50:09Z 189 2023-09-27T04:50:10Z 189 2023-09-27T04:50:11Z 189 2023-09-27T04:50:12Z 189 2023-09-27T04:50:13Z 189 2023-09-27T04:50:14Z 189 2023-09-27T04:50:15Z 189 2023-09-27T04:50:16Z 189.2 2023-09-27T04:50:17Z 189.2 2023-09-27T04:50:18Z 189.2 2023-09-27T04:50:19Z 189.2 2023-09-27T04:50:20Z 189.2 2023-09-27T04:50:21Z 189.2 2023-09-27T04:50:22Z 189.2 2023-09-27T04:50:23Z 189.2 2023-09-27T04:50:24Z 189.2 2023-09-27T04:50:25Z 189.2 2023-09-27T04:50:26Z 189.2 2023-09-27T04:50:27Z 189.2 2023-09-27T04:50:28Z 189 2023-09-27T04:50:29Z 189 2023-09-27T04:50:30Z 189 2023-09-27T04:50:31Z 189 2023-09-27T04:50:32Z 188.8 2023-09-27T04:50:33Z 188.8 2023-09-27T04:50:34Z 188.8 2023-09-27T04:50:35Z 188.8 2023-09-27T04:50:36Z 188.8 2023-09-27T04:50:37Z 188.8 2023-09-27T04:50:38Z 188.6 2023-09-27T04:50:39Z 188.6 2023-09-27T04:50:40Z 188.6 2023-09-27T04:50:41Z 188.4 2023-09-27T04:50:42Z 188.4 2023-09-27T04:50:43Z 188.4 2023-09-27T04:50:44Z 188.4 2023-09-27T04:50:45Z 188.4 2023-09-27T04:50:46Z 188.4 2023-09-27T04:50:47Z 188.4 2023-09-27T04:50:48Z 188.4 2023-09-27T04:50:49Z 188.4 2023-09-27T04:50:50Z 188.4 2023-09-27T04:50:51Z 188.4 2023-09-27T04:50:52Z 188.4 2023-09-27T04:50:53Z 188.6 2023-09-27T04:50:54Z 188.6 2023-09-27T04:50:55Z 188.6 2023-09-27T04:50:56Z 188.6 2023-09-27T04:50:57Z 188.6 2023-09-27T04:50:58Z 188.4 2023-09-27T04:50:59Z 188.4 2023-09-27T04:51:00Z 188.4 2023-09-27T04:51:01Z 188.6 2023-09-27T04:51:02Z 188.6 2023-09-27T04:51:03Z 188.6 2023-09-27T04:51:04Z 188.6 2023-09-27T04:51:05Z 188.6 2023-09-27T04:51:06Z 188.4 2023-09-27T04:51:07Z 188.4 2023-09-27T04:51:08Z 188.4 2023-09-27T04:51:09Z 188.4 2023-09-27T04:51:10Z 188.2 2023-09-27T04:51:11Z 188.2 2023-09-27T04:51:12Z 188.2 2023-09-27T04:51:13Z 188 2023-09-27T04:51:14Z 188 2023-09-27T04:51:15Z 188 2023-09-27T04:51:16Z 188 2023-09-27T04:51:17Z 187.8 2023-09-27T04:51:18Z 187.8 2023-09-27T04:51:19Z 187.8 2023-09-27T04:51:20Z 187.8 2023-09-27T04:51:21Z 187.8 2023-09-27T04:51:22Z 187.8 2023-09-27T04:51:23Z 187.8 2023-09-27T04:51:24Z 187.8 2023-09-27T04:51:25Z 187.8 2023-09-27T04:51:26Z 187.8 2023-09-27T04:51:27Z 187.8 2023-09-27T04:51:28Z 187.8 2023-09-27T04:51:29Z 188 2023-09-27T04:51:30Z 188 2023-09-27T04:51:31Z 188 2023-09-27T04:51:32Z 188 2023-09-27T04:51:33Z 188 2023-09-27T04:51:34Z 187.8 2023-09-27T04:51:35Z 187.8 2023-09-27T04:51:36Z 187.8 2023-09-27T04:51:37Z 187.8 2023-09-27T04:51:38Z 187.8 2023-09-27T04:51:39Z 187.8 2023-09-27T04:51:40Z 187.8 2023-09-27T04:51:41Z 187.8 2023-09-27T04:51:42Z 187.8 2023-09-27T04:51:43Z 187.6 2023-09-27T04:51:44Z 187.6 2023-09-27T04:51:45Z 187.6 2023-09-27T04:51:46Z 187.6 2023-09-27T04:51:47Z 187.6 2023-09-27T04:51:48Z 187.6 2023-09-27T04:51:49Z 187.4 2023-09-27T04:51:50Z 187.4 2023-09-27T04:51:51Z 187.4 2023-09-27T04:51:52Z 187.4 2023-09-27T04:51:53Z 187.4 2023-09-27T04:51:54Z 187.2 2023-09-27T04:51:55Z 187.2 2023-09-27T04:51:56Z 187.2 2023-09-27T04:51:57Z 187.2 2023-09-27T04:51:58Z 187.2 2023-09-27T04:51:59Z 187.2 2023-09-27T04:52:00Z 187.4 2023-09-27T04:52:01Z 187.4 2023-09-27T04:52:02Z 187.4 2023-09-27T04:52:03Z 187.4 2023-09-27T04:52:04Z 187.4 2023-09-27T04:52:05Z 187.6 2023-09-27T04:52:06Z 187.6 2023-09-27T04:52:07Z 187.6 2023-09-27T04:52:08Z 187.6 2023-09-27T04:52:09Z 187.6 2023-09-27T04:52:10Z 187.6 2023-09-27T04:52:11Z 187.6 2023-09-27T04:52:12Z 187.6 2023-09-27T04:52:13Z 187.6 2023-09-27T04:52:14Z 187.6 2023-09-27T04:52:15Z 187.6 2023-09-27T04:52:16Z 187.6 2023-09-27T04:52:17Z 187.6 2023-09-27T04:52:18Z 187.4 2023-09-27T04:52:19Z 187.4 2023-09-27T04:52:20Z 187.4 2023-09-27T04:52:21Z 187.4 2023-09-27T04:52:22Z 187.4 2023-09-27T04:52:23Z 187.4 2023-09-27T04:52:24Z 187.4 2023-09-27T04:52:25Z 187.4 2023-09-27T04:52:26Z 187.4 2023-09-27T04:52:27Z 187.4 2023-09-27T04:52:28Z 187.4 2023-09-27T04:52:29Z 187.4 2023-09-27T04:52:30Z 187.4 2023-09-27T04:52:31Z 187.4 2023-09-27T04:52:32Z 187.4 2023-09-27T04:52:33Z 187.4 2023-09-27T04:52:34Z 187.4 2023-09-27T04:52:35Z 187.4 2023-09-27T04:52:36Z 187.4 2023-09-27T04:52:37Z 187.4 2023-09-27T04:52:38Z 187.4 2023-09-27T04:52:39Z 187.2 2023-09-27T04:52:40Z 187.2 2023-09-27T04:52:41Z 187 2023-09-27T04:52:42Z 187 2023-09-27T04:52:43Z 186.8 2023-09-27T04:52:44Z 186.8 2023-09-27T04:52:45Z 186.6 2023-09-27T04:52:46Z 186.6 2023-09-27T04:52:47Z 186.6 2023-09-27T04:52:48Z 186.4 2023-09-27T04:52:49Z 186.4 2023-09-27T04:52:50Z 186.4 2023-09-27T04:52:51Z 186.4 2023-09-27T04:52:52Z 186.4 2023-09-27T04:52:53Z 186.4 2023-09-27T04:52:54Z 186.4 2023-09-27T04:52:55Z 186.6 2023-09-27T04:52:56Z 186.6 2023-09-27T04:52:57Z 186.6 2023-09-27T04:52:58Z 186.6 2023-09-27T04:52:59Z 186.6 2023-09-27T04:53:00Z 186.6 2023-09-27T04:53:01Z 186.6 2023-09-27T04:53:02Z 186.6 2023-09-27T04:53:03Z 186.8 2023-09-27T04:53:04Z 186.8 2023-09-27T04:53:05Z 186.8 2023-09-27T04:53:06Z 186.8 2023-09-27T04:53:07Z 186.8 2023-09-27T04:53:08Z 186.8 2023-09-27T04:53:09Z 187 2023-09-27T04:53:10Z 187 2023-09-27T04:53:11Z 187 2023-09-27T04:53:12Z 187 2023-09-27T04:53:13Z 187 2023-09-27T04:53:14Z 187 2023-09-27T04:53:15Z 187 2023-09-27T04:53:16Z 187 2023-09-27T04:53:17Z 187 2023-09-27T04:53:18Z 187 2023-09-27T04:53:19Z 187.2 2023-09-27T04:53:20Z 187.2 2023-09-27T04:53:21Z 187.2 2023-09-27T04:53:22Z 187.2 2023-09-27T04:53:23Z 187.2 2023-09-27T04:53:24Z 187.2 2023-09-27T04:53:25Z 187.2 2023-09-27T04:53:26Z 187.2 2023-09-27T04:53:27Z 187.2 2023-09-27T04:53:28Z 187.2 2023-09-27T04:53:29Z 187.4 2023-09-27T04:53:30Z 187.4 2023-09-27T04:53:31Z 187.4 2023-09-27T04:53:32Z 187.4 2023-09-27T04:53:33Z 187.4 2023-09-27T04:53:34Z 187.4 2023-09-27T04:53:35Z 187.4 2023-09-27T04:53:36Z 187.4 2023-09-27T04:53:37Z 187.4 2023-09-27T04:53:38Z 187.4 2023-09-27T04:53:39Z 187.6 2023-09-27T04:53:40Z 187.6 2023-09-27T04:53:41Z 187.4 2023-09-27T04:53:42Z 187.4 2023-09-27T04:53:43Z 187.4 2023-09-27T04:53:44Z 187.4 2023-09-27T04:53:45Z 187.4 2023-09-27T04:53:46Z 187.4 2023-09-27T04:53:47Z 187.4 2023-09-27T04:53:48Z 187.4 2023-09-27T04:53:49Z 187.4 2023-09-27T04:53:50Z 187.4 2023-09-27T04:53:51Z 187.4 2023-09-27T04:53:52Z 187.4 2023-09-27T04:53:53Z 187.4 2023-09-27T04:53:54Z 187.4 2023-09-27T04:53:55Z 187.4 2023-09-27T04:53:56Z 187.4 2023-09-27T04:53:57Z 187.6 2023-09-27T04:53:58Z 187.6 2023-09-27T04:53:59Z 187.8 2023-09-27T04:54:00Z 187.8 2023-09-27T04:54:01Z 187.8 2023-09-27T04:54:02Z 187.8 2023-09-27T04:54:03Z 187.8 2023-09-27T04:54:04Z 187.8 2023-09-27T04:54:05Z 187.8 2023-09-27T04:54:06Z 187.8 2023-09-27T04:54:07Z 187.6 2023-09-27T04:54:08Z 187.6 2023-09-27T04:54:09Z 187.6 2023-09-27T04:54:10Z 187.6 2023-09-27T04:54:11Z 187.6 2023-09-27T04:54:12Z 187.4 2023-09-27T04:54:13Z 187.4 2023-09-27T04:54:14Z 187.4 2023-09-27T04:54:15Z 187.4 2023-09-27T04:54:16Z 187.4 2023-09-27T04:54:17Z 187.4 2023-09-27T04:54:18Z 187.4 2023-09-27T04:54:19Z 187.4 2023-09-27T04:54:20Z 187.4 2023-09-27T04:54:21Z 187.4 2023-09-27T04:54:22Z 187.4 2023-09-27T04:54:23Z 187.4 2023-09-27T04:54:24Z 187.6 2023-09-27T04:54:25Z 187.4 2023-09-27T04:54:26Z 187.4 2023-09-27T04:54:27Z 187.4 2023-09-27T04:54:28Z 187.4 2023-09-27T04:54:29Z 187.4 2023-09-27T04:54:30Z 187.4 2023-09-27T04:54:31Z 187.4 2023-09-27T04:54:32Z 187.4 2023-09-27T04:54:33Z 187.2 2023-09-27T04:54:34Z 187.2 2023-09-27T04:54:35Z 187.2 2023-09-27T04:54:36Z 187.2 2023-09-27T04:54:37Z 187 2023-09-27T04:54:38Z 186.8 2023-09-27T04:54:39Z 186.8 2023-09-27T04:54:40Z 186.6 2023-09-27T04:54:41Z 186.6 2023-09-27T04:54:42Z 186.4 2023-09-27T04:54:43Z 186.4 2023-09-27T04:54:44Z 186.2 2023-09-27T04:54:45Z 186.2 2023-09-27T04:54:46Z 186 2023-09-27T04:54:47Z 186 2023-09-27T04:54:48Z 186 2023-09-27T04:54:49Z 186 2023-09-27T04:54:50Z 186 2023-09-27T04:54:51Z 186 2023-09-27T04:54:52Z 186 2023-09-27T04:54:53Z 185.8 2023-09-27T04:54:54Z 185.8 2023-09-27T04:54:55Z 185.8 2023-09-27T04:54:56Z 185.8 2023-09-27T04:55:05Z 185.8 2023-09-27T04:55:06Z 185.8 2023-09-27T04:55:07Z 185.8 2023-09-27T04:55:08Z 186 2023-09-27T04:55:09Z 185.8 2023-09-27T04:55:10Z 186 2023-09-27T04:55:11Z 186 2023-09-27T04:55:12Z 186 2023-09-27T04:55:13Z 186 2023-09-27T04:55:14Z 186 2023-09-27T04:55:15Z 186 2023-09-27T04:55:16Z 186 2023-09-27T04:55:17Z 186 2023-09-27T04:55:18Z 186 2023-09-27T04:55:19Z 186 2023-09-27T04:55:20Z 186 2023-09-27T04:55:21Z 186 2023-09-27T04:55:22Z 186 2023-09-27T04:55:23Z 186 2023-09-27T04:55:24Z 186 2023-09-27T04:55:25Z 186 2023-09-27T04:55:26Z 186.2 2023-09-27T04:55:27Z 186.2 2023-09-27T04:55:28Z 186.2 2023-09-27T04:55:29Z 186.2 2023-09-27T04:55:30Z 186.2 2023-09-27T04:55:31Z 186.2 2023-09-27T04:55:32Z 186.2 2023-09-27T04:55:33Z 186.4 2023-09-27T04:55:34Z 186.4 2023-09-27T04:55:35Z 186.4 2023-09-27T04:55:36Z 186.4 2023-09-27T04:55:37Z 186.4 2023-09-27T04:55:38Z 186.4 2023-09-27T04:55:39Z 186.4 2023-09-27T04:55:40Z 186.4 2023-09-27T04:55:41Z 186.4 2023-09-27T04:55:42Z 186.4 2023-09-27T04:55:43Z 186.4 2023-09-27T04:55:44Z 186.4 2023-09-27T04:55:45Z 186.4 2023-09-27T04:55:46Z 186.4 2023-09-27T04:55:47Z 186.4 2023-09-27T04:55:48Z 186.8 2023-09-27T04:55:49Z 187 2023-09-27T04:55:50Z 187.4 2023-09-27T04:55:51Z 187.8 2023-09-27T04:55:52Z 188.4 2023-09-27T04:55:53Z 189.4 2023-09-27T04:55:54Z 189.6 2023-09-27T04:55:55Z 190.4 2023-09-27T04:55:56Z 190.6 2023-09-27T04:55:57Z 190.8 2023-09-27T04:55:58Z 191 2023-09-27T04:55:59Z 191 2023-09-27T04:56:00Z 190.8 2023-09-27T04:56:01Z 190.8 2023-09-27T04:56:02Z 190.6 2023-09-27T04:56:03Z 190.4 2023-09-27T04:56:04Z 189.4 2023-09-27T04:56:05Z 189 2023-09-27T04:56:06Z 188.2 2023-09-27T04:56:07Z 187.6 2023-09-27T04:56:08Z 187.4 2023-09-27T04:56:09Z 186.8 2023-09-27T04:56:10Z 186.6 2023-09-27T04:56:11Z 186.2 2023-09-27T04:56:12Z 186.2 2023-09-27T04:56:13Z 186 2023-09-27T04:56:14Z 186 2023-09-27T04:56:15Z 186 2023-09-27T04:56:16Z 185.8 2023-09-27T04:56:17Z 185.8 2023-09-27T04:56:18Z 185.8 2023-09-27T04:56:19Z 185.8 2023-09-27T04:56:20Z 185.8 2023-09-27T04:56:21Z 185.8 2023-09-27T04:56:22Z 185.8 2023-09-27T04:56:23Z 185.6 2023-09-27T04:56:24Z 185.6 2023-09-27T04:56:25Z 185.6 2023-09-27T04:56:26Z 185.6 2023-09-27T04:56:27Z 185.6 2023-09-27T04:56:28Z 185.6 2023-09-27T04:56:29Z 185.4 2023-09-27T04:56:30Z 185.4 2023-09-27T04:56:31Z 185.4 2023-09-27T04:56:32Z 185.4 2023-09-27T04:56:33Z 185.4 2023-09-27T04:56:34Z 185.4 2023-09-27T04:56:35Z 185.4 2023-09-27T04:56:36Z 185.2 2023-09-27T04:56:37Z 185.2 2023-09-27T04:56:38Z 185.2 2023-09-27T04:56:39Z 185.2 2023-09-27T04:56:40Z 185.2 2023-09-27T04:56:41Z 185.2 2023-09-27T04:56:42Z 185.2 2023-09-27T04:56:43Z 185 2023-09-27T04:56:44Z 185 2023-09-27T04:56:45Z 185 2023-09-27T04:56:46Z 185 2023-09-27T04:56:47Z 185 2023-09-27T04:56:48Z 185 2023-09-27T04:56:49Z 184.8 2023-09-27T04:56:50Z 184.8 2023-09-27T04:56:51Z 184.8 2023-09-27T04:56:52Z 184.8 2023-09-27T04:56:53Z 184.8 2023-09-27T04:56:54Z 184.8 2023-09-27T04:56:55Z 184.8 2023-09-27T04:56:56Z 184.8 2023-09-27T04:56:57Z 184.8 2023-09-27T04:56:58Z 184.8 2023-09-27T04:56:59Z 184.8 2023-09-27T04:57:00Z 184.8 2023-09-27T04:57:01Z 184.8 2023-09-27T04:57:02Z 184.8 2023-09-27T04:57:03Z 184.8 2023-09-27T04:57:04Z 184.8 2023-09-27T04:57:05Z 184.8 2023-09-27T04:57:06Z 185 2023-09-27T04:57:07Z 185 2023-09-27T04:57:08Z 185 2023-09-27T04:57:09Z 185 2023-09-27T04:57:10Z 185 2023-09-27T04:57:11Z 185 2023-09-27T04:57:12Z 185 2023-09-27T04:57:13Z 185 2023-09-27T04:57:14Z 185 2023-09-27T04:57:15Z 185 2023-09-27T04:57:16Z 185 2023-09-27T04:57:17Z 185.2 2023-09-27T04:57:18Z 185.2 2023-09-27T04:57:19Z 185.2 2023-09-27T04:57:20Z 185.2 2023-09-27T04:57:21Z 185.2 2023-09-27T04:57:22Z 185.2 2023-09-27T04:57:23Z 185.2 2023-09-27T04:57:24Z 185.2 2023-09-27T04:57:25Z 185.2 2023-09-27T04:57:26Z 185.2 2023-09-27T04:57:27Z 185.2 2023-09-27T04:57:28Z 185.2 2023-09-27T04:57:29Z 185.2 2023-09-27T04:57:30Z 185.2 2023-09-27T04:57:31Z 185.2 2023-09-27T04:57:32Z 185.2 2023-09-27T04:57:33Z 185.2 2023-09-27T04:57:34Z 185.2 2023-09-27T04:57:35Z 185.2 2023-09-27T04:57:36Z 185.2 2023-09-27T04:57:37Z 185.2 2023-09-27T04:57:38Z 185.2 2023-09-27T04:57:39Z 185.2 2023-09-27T04:57:40Z 185.4 2023-09-27T04:57:41Z 185.4 2023-09-27T04:57:42Z 185.4 2023-09-27T04:57:43Z 185.4 2023-09-27T04:57:44Z 185.4 2023-09-27T04:57:45Z 185.4 2023-09-27T04:57:46Z 185.4 2023-09-27T04:57:47Z 185.4 2023-09-27T04:57:48Z 185.4 2023-09-27T04:57:49Z 185.6 2023-09-27T04:57:50Z 185.6 2023-09-27T04:57:51Z 185.6 2023-09-27T04:57:52Z 185.8 2023-09-27T04:57:53Z 185.8 2023-09-27T04:57:54Z 185.8 2023-09-27T04:57:55Z 186 2023-09-27T04:57:56Z 186 2023-09-27T04:57:57Z 186 2023-09-27T04:57:58Z 186 2023-09-27T04:57:59Z 186 2023-09-27T04:58:00Z 186 2023-09-27T04:58:01Z 186 2023-09-27T04:58:02Z 186 2023-09-27T04:58:03Z 186 2023-09-27T04:58:04Z 186 2023-09-27T04:58:05Z 186 2023-09-27T04:58:06Z 186 2023-09-27T04:58:07Z 185.8 2023-09-27T04:58:08Z 185.8 2023-09-27T04:58:09Z 185.6 2023-09-27T04:58:10Z 185.4 2023-09-27T04:58:11Z 185.4 2023-09-27T04:58:12Z 185.2 2023-09-27T04:58:13Z 185 2023-09-27T04:58:14Z 184.8 2023-09-27T04:58:15Z 184.4 2023-09-27T04:58:16Z 184.2 2023-09-27T04:58:17Z 184 2023-09-27T04:58:18Z 183.8 2023-09-27T04:58:19Z 183.6 2023-09-27T04:58:20Z 183.6 2023-09-27T04:58:21Z 183.6 2023-09-27T04:58:22Z 183.6 2023-09-27T04:58:23Z 183.4 2023-09-27T04:58:24Z 183.6 2023-09-27T04:58:25Z 183.8 2023-09-27T04:58:26Z 183.8 2023-09-27T04:58:27Z 183.6 2023-09-27T04:58:28Z 183.8 2023-09-27T04:58:29Z 183.8 2023-09-27T04:58:30Z 183.8 2023-09-27T04:58:31Z 183.8 2023-09-27T04:58:32Z 184 2023-09-27T04:58:33Z 184 2023-09-27T04:58:34Z 184.2 2023-09-27T04:58:35Z 184.2 2023-09-27T04:58:36Z 184.4 2023-09-27T04:58:37Z 184.4 2023-09-27T04:58:38Z 184.4 2023-09-27T04:58:39Z 184.4 2023-09-27T04:58:40Z 184.4 2023-09-27T04:58:41Z 184.6 2023-09-27T04:58:42Z 184.6 2023-09-27T04:58:43Z 184.6 2023-09-27T04:58:44Z 184.6 2023-09-27T04:58:45Z 184.6 2023-09-27T04:58:46Z 184.6 2023-09-27T04:58:47Z 184.6 2023-09-27T04:58:48Z 184.6 2023-09-27T04:58:49Z 184.6 2023-09-27T04:58:50Z 184.6 2023-09-27T04:58:51Z 184.6 2023-09-27T04:58:52Z 184.6 2023-09-27T04:58:53Z 184.6 2023-09-27T04:58:54Z 184.6 2023-09-27T04:58:55Z 184.6 2023-09-27T04:58:56Z 184.6 2023-09-27T04:58:57Z 184.6 2023-09-27T04:58:58Z 184.6 2023-09-27T04:58:59Z 184.6 2023-09-27T04:59:00Z 184.6 2023-09-27T04:59:01Z 184.6 2023-09-27T04:59:02Z 184.6 2023-09-27T04:59:03Z 184.6 2023-09-27T04:59:04Z 184.6 2023-09-27T04:59:05Z 184.6 2023-09-27T04:59:06Z 184.6 2023-09-27T04:59:07Z 184.6 2023-09-27T04:59:08Z 184.6 2023-09-27T04:59:09Z 184.6 2023-09-27T04:59:10Z 184.6 2023-09-27T04:59:11Z 184.8 2023-09-27T04:59:12Z 184.8 2023-09-27T04:59:13Z 184.8 2023-09-27T04:59:14Z 184.8 2023-09-27T04:59:15Z 184.8 2023-09-27T04:59:16Z 184.8 2023-09-27T04:59:17Z 184.8 2023-09-27T04:59:18Z 184.8 2023-09-27T04:59:19Z 185 2023-09-27T04:59:20Z 185 2023-09-27T04:59:21Z 185 2023-09-27T04:59:22Z 185 2023-09-27T04:59:23Z 185 2023-09-27T04:59:24Z 185 2023-09-27T04:59:25Z 185 2023-09-27T04:59:26Z 185 2023-09-27T04:59:27Z 185 2023-09-27T04:59:28Z 185 2023-09-27T04:59:29Z 185 2023-09-27T04:59:30Z 184.8 2023-09-27T04:59:31Z 184.8 2023-09-27T04:59:32Z 184.8 2023-09-27T04:59:33Z 184.8 2023-09-27T04:59:34Z 184.8 2023-09-27T04:59:35Z 184.8 2023-09-27T04:59:36Z 184.8 2023-09-27T04:59:37Z 184.8 2023-09-27T04:59:38Z 184.6 2023-09-27T04:59:39Z 184.6 2023-09-27T04:59:40Z 184.6 2023-09-27T04:59:41Z 184.6 2023-09-27T04:59:42Z 184.6 2023-09-27T04:59:43Z 184.6 2023-09-27T04:59:44Z 184.6 2023-09-27T04:59:45Z 184.6 2023-09-27T04:59:46Z 184.6 2023-09-27T04:59:47Z 184.6 2023-09-27T04:59:48Z 184.6 2023-09-27T04:59:49Z 184.6 2023-09-27T04:59:50Z 184.6 2023-09-27T04:59:51Z 184.6 2023-09-27T04:59:52Z 184.6 2023-09-27T04:59:53Z 184.6 2023-09-27T04:59:54Z 184.6 2023-09-27T04:59:55Z 184.6 2023-09-27T04:59:56Z 184.6 2023-09-27T04:59:57Z 184.6 2023-09-27T04:59:58Z 184.6 2023-09-27T04:59:59Z 184.6 2023-09-27T05:00:00Z 184.6 2023-09-27T05:00:01Z 184.6 2023-09-27T05:00:02Z 184.6 2023-09-27T05:00:03Z 184.6 2023-09-27T05:00:04Z 184.4 2023-09-27T05:00:05Z 184.4 2023-09-27T05:00:06Z 184.4 2023-09-27T05:00:07Z 184.4 2023-09-27T05:00:08Z 184.4 2023-09-27T05:00:09Z 184.4 2023-09-27T05:00:10Z 184.4 2023-09-27T05:00:11Z 184.6 2023-09-27T05:00:12Z 184.4 2023-09-27T05:00:13Z 184.4 2023-09-27T05:00:14Z 184.4 2023-09-27T05:00:15Z 184.6 2023-09-27T05:00:16Z 184.6 2023-09-27T05:00:17Z 184.6 2023-09-27T05:00:18Z 184.6 2023-09-27T05:00:19Z 184.6 2023-09-27T05:00:20Z 184.6 2023-09-27T05:00:21Z 184.6 2023-09-27T05:00:22Z 184.6 2023-09-27T05:00:23Z 184.6 2023-09-27T05:00:24Z 184.4 2023-09-27T05:00:25Z 184.2 2023-09-27T05:00:26Z 184.2 2023-09-27T05:00:27Z 184 2023-09-27T05:00:28Z 184 2023-09-27T05:00:29Z 184 2023-09-27T05:00:30Z 184 2023-09-27T05:00:31Z 183.8 2023-09-27T05:00:32Z 183.6 2023-09-27T05:00:33Z 183.6 2023-09-27T05:00:34Z 183.4 2023-09-27T05:00:35Z 183.4 2023-09-27T05:00:36Z 183.4 2023-09-27T05:00:37Z 183.4 2023-09-27T05:00:38Z 183.2 2023-09-27T05:00:39Z 183.2 2023-09-27T05:00:40Z 183.2 2023-09-27T05:00:41Z 183.2 2023-09-27T05:00:42Z 183 2023-09-27T05:00:43Z 183 2023-09-27T05:00:44Z 183 2023-09-27T05:00:45Z 183 2023-09-27T05:00:46Z 183 2023-09-27T05:00:47Z 182.8 2023-09-27T05:00:48Z 182.8 2023-09-27T05:00:49Z 182.8 2023-09-27T05:00:50Z 182.8 2023-09-27T05:00:51Z 182.8 2023-09-27T05:00:52Z 182.8 2023-09-27T05:00:53Z 182.8 2023-09-27T05:00:54Z 182.8 2023-09-27T05:00:55Z 182.8 2023-09-27T05:00:56Z 182.6 2023-09-27T05:00:57Z 182.6 2023-09-27T05:00:58Z 182.6 2023-09-27T05:00:59Z 182.6 2023-09-27T05:01:00Z 182.6 2023-09-27T05:01:01Z 182.6 2023-09-27T05:01:02Z 182.6 2023-09-27T05:01:03Z 182.6 2023-09-27T05:01:04Z 182.6 2023-09-27T05:01:05Z 182.6 2023-09-27T05:01:06Z 182.6 2023-09-27T05:01:07Z 182.6 2023-09-27T05:01:08Z 182.6 2023-09-27T05:01:09Z 182.6 2023-09-27T05:01:10Z 182.6 2023-09-27T05:01:11Z 182.6 2023-09-27T05:01:12Z 182.6 2023-09-27T05:01:13Z 182.6 2023-09-27T05:01:14Z 182.6 2023-09-27T05:01:15Z 182.4 2023-09-27T05:01:16Z 182.4 2023-09-27T05:01:17Z 182.4 2023-09-27T05:01:18Z 182.4 2023-09-27T05:01:19Z 182.4 2023-09-27T05:01:20Z 182.4 2023-09-27T05:01:21Z 182.4 2023-09-27T05:01:22Z 182.4 2023-09-27T05:01:23Z 182.4 2023-09-27T05:01:24Z 182.4 2023-09-27T05:01:25Z 182.2 2023-09-27T05:01:26Z 182.2 2023-09-27T05:01:27Z 182.2 2023-09-27T05:01:28Z 182.2 2023-09-27T05:01:29Z 182.2 2023-09-27T05:01:30Z 182.2 2023-09-27T05:01:31Z 182.2 2023-09-27T05:01:32Z 182.2 2023-09-27T05:01:33Z 182.2 2023-09-27T05:01:34Z 182 2023-09-27T05:01:35Z 182 2023-09-27T05:01:36Z 182 2023-09-27T05:01:37Z 181.8 2023-09-27T05:01:38Z 181.8 2023-09-27T05:01:39Z 181.6 2023-09-27T05:01:40Z 181.6 2023-09-27T05:01:41Z 181.4 2023-09-27T05:01:42Z 181.2 2023-09-27T05:01:43Z 181.2 2023-09-27T05:01:44Z 181 2023-09-27T05:01:45Z 180.8 2023-09-27T05:01:46Z 180.6 2023-09-27T05:01:47Z 180.6 2023-09-27T05:01:48Z 180.2 2023-09-27T05:01:49Z 180.2 2023-09-27T05:01:50Z 180 2023-09-27T05:01:51Z 179.8 2023-09-27T05:01:52Z 179.8 2023-09-27T05:01:53Z 179.6 2023-09-27T05:01:54Z 179.6 2023-09-27T05:01:55Z 179.4 2023-09-27T05:01:56Z 179.4 2023-09-27T05:01:57Z 178.8 2023-09-27T05:01:58Z 178.4 2023-09-27T05:01:59Z 177.6 2023-09-27T05:02:00Z 177 2023-09-27T05:02:01Z 176.2 2023-09-27T05:02:02Z 175.6 2023-09-27T05:02:03Z 175 2023-09-27T05:02:04Z 174.2 2023-09-27T05:02:05Z 173.8 2023-09-27T05:02:06Z 173.2 2023-09-27T05:02:07Z 172.8 2023-09-27T05:02:08Z 172.4 2023-09-27T05:02:09Z 172.2 2023-09-27T05:02:10Z 171.8 2023-09-27T05:02:11Z 171.4 2023-09-27T05:02:12Z 171.2 2023-09-27T05:02:13Z 170.8 2023-09-27T05:02:14Z 170.6 2023-09-27T05:02:15Z 169.6 2023-09-27T05:02:16Z 169.2 2023-09-27T05:02:17Z 168.4 2023-09-27T05:02:18Z 168.2 2023-09-27T05:02:19Z 167.6 2023-09-27T05:02:20Z 166.8 2023-09-27T05:02:21Z 166.4 2023-09-27T05:02:22Z 166 2023-09-27T05:02:23Z 165.6 2023-09-27T05:02:24Z 165.4 2023-09-27T05:02:25Z 165.2 2023-09-27T05:02:26Z 165 2023-09-27T05:02:27Z 164.8 2023-09-27T05:02:28Z 164.6 2023-09-27T05:02:29Z 164.4 2023-09-27T05:02:30Z 164.2 2023-09-27T05:02:31Z 164 2023-09-27T05:02:32Z 163.8 2023-09-27T05:02:33Z 163.6 2023-09-27T05:02:34Z 163.6 2023-09-27T05:02:35Z 163.4 2023-09-27T05:02:36Z 163.4 2023-09-27T05:02:37Z 163.2 2023-09-27T05:02:38Z 163 2023-09-27T05:02:39Z 163 2023-09-27T05:02:40Z 163 2023-09-27T05:02:41Z 162.8 2023-09-27T05:02:42Z 162.6 2023-09-27T05:02:43Z 162.6 2023-09-27T05:02:44Z 162.6 2023-09-27T05:02:45Z 162.6 2023-09-27T05:02:46Z 162.4 2023-09-27T05:02:47Z 162.4 2023-09-27T05:02:48Z 162.2 2023-09-27T05:02:49Z 162 2023-09-27T05:02:50Z 161.8 2023-09-27T05:02:51Z 161.6 2023-09-27T05:02:52Z 161.6 2023-09-27T05:02:53Z 161.4 2023-09-27T05:02:54Z 161.2 2023-09-27T05:02:55Z 161.2 2023-09-27T05:02:56Z 161 2023-09-27T05:02:57Z 161 2023-09-27T05:02:58Z 161 2023-09-27T05:02:59Z 161 2023-09-27T05:03:00Z 160.8 2023-09-27T05:03:01Z 160.8 2023-09-27T05:03:02Z 160.8 2023-09-27T05:03:03Z 160.6 2023-09-27T05:03:04Z 160.6 2023-09-27T05:03:05Z 160.6 2023-09-27T05:03:06Z 160.6 2023-09-27T05:03:07Z 160.4 2023-09-27T05:03:08Z 160.2 2023-09-27T05:03:09Z 160 2023-09-27T05:03:10Z 160 2023-09-27T05:03:11Z 159.8 2023-09-27T05:03:12Z 159.6 2023-09-27T05:03:13Z 159.6 2023-09-27T05:03:14Z 159.6 2023-09-27T05:03:15Z 159.6 2023-09-27T05:03:16Z 159.4 2023-09-27T05:03:17Z 159.4 2023-09-27T05:03:18Z 159.4 2023-09-27T05:03:19Z 159.4 2023-09-27T05:03:20Z 159.4 2023-09-27T05:03:21Z 159.2 2023-09-27T05:03:22Z 159.2 2023-09-27T05:03:23Z 159.2 2023-09-27T05:03:24Z 159.2 2023-09-27T05:03:25Z 159.4 2023-09-27T05:03:26Z 159.4 2023-09-27T05:03:27Z 159.4 2023-09-27T05:03:28Z 159.4 2023-09-27T05:03:29Z 159.4 2023-09-27T05:03:30Z 159.4 2023-09-27T05:03:31Z 159.4 2023-09-27T05:03:32Z 159.2 2023-09-27T05:03:33Z 159.2 2023-09-27T05:03:34Z 159.2 2023-09-27T05:03:35Z 159.2 2023-09-27T05:03:36Z 159 2023-09-27T05:03:37Z 159 2023-09-27T05:03:38Z 159 2023-09-27T05:03:39Z 159 2023-09-27T05:03:40Z 159 2023-09-27T05:03:41Z 159 2023-09-27T05:03:42Z 159 2023-09-27T05:03:43Z 158.8 2023-09-27T05:03:44Z 158.8 2023-09-27T05:03:45Z 158.8 2023-09-27T05:03:46Z 158.6 2023-09-27T05:03:47Z 158.6 2023-09-27T05:03:48Z 158.6 2023-09-27T05:03:49Z 158.6 2023-09-27T05:03:50Z 158.4 2023-09-27T05:03:51Z 158.4 2023-09-27T05:03:52Z 158.4 2023-09-27T05:03:53Z 158.4 2023-09-27T05:03:54Z 158.4 2023-09-27T05:03:55Z 158.4 2023-09-27T05:03:56Z 158.4 2023-09-27T05:03:57Z 158.4 2023-09-27T05:03:58Z 158.4 2023-09-27T05:03:59Z 158.4 2023-09-27T05:04:00Z 158.2 2023-09-27T05:04:01Z 158.2 2023-09-27T05:04:02Z 158.2 2023-09-27T05:04:03Z 158.2 2023-09-27T05:04:04Z 158.2 2023-09-27T05:04:05Z 158.2 2023-09-27T05:04:06Z 158.2 2023-09-27T05:04:07Z 158.2 2023-09-27T05:04:08Z 158.2 2023-09-27T05:04:09Z 158.2 2023-09-27T05:04:10Z 158.2 2023-09-27T05:04:11Z 158 2023-09-27T05:04:12Z 158 2023-09-27T05:04:13Z 158 2023-09-27T05:04:14Z 158 2023-09-27T05:04:15Z 158 2023-09-27T05:04:16Z 158 2023-09-27T05:04:17Z 158 2023-09-27T05:04:18Z 158.2 2023-09-27T05:04:19Z 158 2023-09-27T05:04:20Z 158 2023-09-27T05:04:21Z 158.2 2023-09-27T05:04:22Z 158.2 2023-09-27T05:04:23Z 158.2 2023-09-27T05:04:24Z 158.2 2023-09-27T05:04:25Z 158.2 2023-09-27T05:04:26Z 158.2 2023-09-27T05:04:27Z 158.2 2023-09-27T05:04:28Z 158 2023-09-27T05:04:29Z 158 2023-09-27T05:04:30Z 158 2023-09-27T05:04:31Z 158 2023-09-27T05:04:32Z 158 2023-09-27T05:04:33Z 158 2023-09-27T05:04:34Z 158 2023-09-27T05:04:35Z 158 2023-09-27T05:04:36Z 158 2023-09-27T05:04:37Z 157.8 2023-09-27T05:04:38Z 158 2023-09-27T05:04:39Z 157.8 2023-09-27T05:04:40Z 157.8 2023-09-27T05:04:41Z 157.8 2023-09-27T05:04:42Z 157.8 2023-09-27T05:04:43Z 157.8 2023-09-27T05:04:44Z 157.6 2023-09-27T05:04:45Z 157.6 2023-09-27T05:04:46Z 157.6 2023-09-27T05:04:47Z 157.6 2023-09-27T05:04:48Z 157.4 2023-09-27T05:04:49Z 157.4 2023-09-27T05:04:50Z 157.4 2023-09-27T05:04:51Z 157.4 2023-09-27T05:04:52Z 157.2 2023-09-27T05:04:57Z 157.2 2023-09-27T05:04:58Z 157.2 2023-09-27T05:04:59Z 157.2 2023-09-27T05:05:00Z 157 2023-09-27T05:05:01Z 157 2023-09-27T05:05:02Z 157 2023-09-27T05:05:03Z 157 2023-09-27T05:05:04Z 157 2023-09-27T05:05:05Z 157 2023-09-27T05:05:06Z 156.8 2023-09-27T05:05:07Z 156.8 2023-09-27T05:05:08Z 157 2023-09-27T05:05:09Z 157 2023-09-27T05:05:10Z 157 2023-09-27T05:05:11Z 157 2023-09-27T05:05:12Z 157.2 2023-09-27T05:05:13Z 157.2 2023-09-27T05:05:14Z 157.4 2023-09-27T05:05:15Z 157.4 2023-09-27T05:05:16Z 157.4 2023-09-27T05:05:17Z 157.6 2023-09-27T05:05:18Z 157.6 2023-09-27T05:05:19Z 157.6 2023-09-27T05:05:20Z 157.6 2023-09-27T05:05:21Z 157.6 2023-09-27T05:05:22Z 157.8 2023-09-27T05:05:23Z 157.8 2023-09-27T05:05:24Z 158 2023-09-27T05:05:25Z 158.2 2023-09-27T05:05:26Z 158 2023-09-27T05:05:27Z 158 2023-09-27T05:05:28Z 158 2023-09-27T05:05:29Z 158.2 2023-09-27T05:05:30Z 158.2 2023-09-27T05:05:31Z 158.4 2023-09-27T05:05:32Z 158.4 2023-09-27T05:05:33Z 158.4 2023-09-27T05:05:34Z 158.4 2023-09-27T05:05:35Z 158.4 2023-09-27T05:05:36Z 158.4 2023-09-27T05:05:37Z 158.4 2023-09-27T05:05:38Z 158.4 2023-09-27T05:05:39Z 158.4 2023-09-27T05:05:40Z 158.4 2023-09-27T05:05:41Z 158.4 2023-09-27T05:05:42Z 158.4 2023-09-27T05:05:43Z 158.4 2023-09-27T05:05:44Z 158.2 2023-09-27T05:05:45Z 158.2 2023-09-27T05:05:46Z 158 2023-09-27T05:05:47Z 158 2023-09-27T05:05:48Z 157.8 2023-09-27T05:05:49Z 157.8 2023-09-27T05:05:50Z 157.6 2023-09-27T05:05:51Z 157.6 2023-09-27T05:05:52Z 157.6 2023-09-27T05:05:53Z 157.4 2023-09-27T05:05:54Z 157.4 2023-09-27T05:05:55Z 157.4 2023-09-27T05:05:56Z 157.2 2023-09-27T05:05:57Z 157.2 2023-09-27T05:05:58Z 157 2023-09-27T05:05:59Z 156.8 2023-09-27T05:06:00Z 156.8 2023-09-27T05:06:01Z 156.8 2023-09-27T05:06:02Z 156.6 2023-09-27T05:06:03Z 156.6 2023-09-27T05:06:04Z 156.4 2023-09-27T05:06:05Z 156.4 2023-09-27T05:06:06Z 156.2 2023-09-27T05:06:07Z 156.2 2023-09-27T05:06:08Z 156.2 2023-09-27T05:06:09Z 156.2 2023-09-27T05:06:10Z 156 2023-09-27T05:06:11Z 156 2023-09-27T05:06:12Z 156 2023-09-27T05:06:13Z 156 2023-09-27T05:06:14Z 156 2023-09-27T05:06:15Z 156 2023-09-27T05:06:16Z 156 2023-09-27T05:06:17Z 156 2023-09-27T05:06:18Z 156 2023-09-27T05:06:19Z 156 2023-09-27T05:06:20Z 156 2023-09-27T05:06:21Z 156 2023-09-27T05:06:22Z 156 2023-09-27T05:06:23Z 156 2023-09-27T05:06:24Z 156 2023-09-27T05:06:25Z 156 2023-09-27T05:06:26Z 156 2023-09-27T05:06:27Z 156 2023-09-27T05:06:28Z 156 2023-09-27T05:06:29Z 156 2023-09-27T05:06:30Z 156 2023-09-27T05:06:31Z 156 2023-09-27T05:06:32Z 156 2023-09-27T05:06:33Z 156 2023-09-27T05:06:34Z 156 2023-09-27T05:06:35Z 156 2023-09-27T05:06:36Z 156 2023-09-27T05:06:37Z 156 2023-09-27T05:06:38Z 156 2023-09-27T05:06:39Z 155.8 2023-09-27T05:06:40Z 155.8 2023-09-27T05:06:41Z 155.8 2023-09-27T05:06:42Z 155.8 2023-09-27T05:06:43Z 155.8 2023-09-27T05:06:44Z 155.8 2023-09-27T05:06:45Z 175.4 2023-09-27T14:47:05Z 175 2023-09-27T14:47:06Z 175.2 2023-09-27T14:47:30Z 175.2 2023-09-27T14:47:31Z 175.2 2023-09-27T14:47:32Z 175.2 2023-09-27T14:47:33Z 175.2 2023-09-27T14:47:34Z 175.2 2023-09-27T14:47:35Z 175.2 2023-09-27T14:47:36Z 175.2 2023-09-27T14:47:37Z 175.2 2023-09-27T14:47:38Z 175.4 2023-09-27T14:47:39Z 175.4 2023-09-27T14:47:40Z 175.4 2023-09-27T14:47:41Z 175.4 2023-09-27T14:47:42Z 175.6 2023-09-27T14:47:43Z 175.6 2023-09-27T14:47:44Z 175.6 2023-09-27T14:47:45Z 175.8 2023-09-27T14:47:46Z 175.8 2023-09-27T14:47:47Z 176 2023-09-27T14:47:48Z 176.2 2023-09-27T14:47:49Z 176.4 2023-09-27T14:47:50Z 176.6 2023-09-27T14:47:51Z 176.6 2023-09-27T14:47:52Z 176.8 2023-09-27T14:47:53Z 176.8 2023-09-27T14:47:54Z 176.8 2023-09-27T14:47:55Z 176.8 2023-09-27T14:47:56Z 177 2023-09-27T14:47:57Z 177 2023-09-27T14:47:58Z 177 2023-09-27T14:47:59Z 177 2023-09-27T14:48:00Z 177 2023-09-27T14:48:01Z 177 2023-09-27T14:48:02Z 177 2023-09-27T14:48:03Z 177 2023-09-27T14:48:04Z 177 2023-09-27T14:48:05Z 177.2 2023-09-27T14:48:06Z 177.2 2023-09-27T14:48:07Z 177.2 2023-09-27T14:48:08Z 177.2 2023-09-27T14:48:09Z 177.4 2023-09-27T14:48:10Z 177.4 2023-09-27T14:48:11Z 177.4 2023-09-27T14:48:12Z 177.6 2023-09-27T14:48:13Z 177.6 2023-09-27T14:48:14Z 177.6 2023-09-27T14:48:15Z 177.6 2023-09-27T14:48:16Z 177.6 2023-09-27T14:48:17Z 177.6 2023-09-27T14:48:18Z 177.6 2023-09-27T14:48:19Z 177.6 2023-09-27T14:48:20Z 177.6 2023-09-27T14:48:21Z 177.6 2023-09-27T14:48:22Z 177.6 2023-09-27T14:48:23Z 177.6 2023-09-27T14:48:24Z 177.6 2023-09-27T14:48:25Z 177.6 2023-09-27T14:48:26Z 177.6 2023-09-27T14:48:27Z 177.6 2023-09-27T14:48:28Z 177.6 2023-09-27T14:48:29Z 177.6 2023-09-27T14:48:30Z 177.6 2023-09-27T14:48:31Z 177.6 2023-09-27T14:48:32Z 177.6 2023-09-27T14:48:33Z 177.6 2023-09-27T14:48:34Z 177.6 2023-09-27T14:48:35Z 177.6 2023-09-27T14:48:36Z 177.6 2023-09-27T14:48:37Z 177.6 2023-09-27T14:48:38Z 177.6 2023-09-27T14:48:39Z 177.6 2023-09-27T14:48:40Z 177.6 2023-09-27T14:48:41Z 177.6 2023-09-27T14:48:42Z 177.6 2023-09-27T14:48:43Z 177.8 2023-09-27T14:48:44Z 178 2023-09-27T14:48:45Z 178 2023-09-27T14:48:46Z 178 2023-09-27T14:48:47Z 178.2 2023-09-27T14:48:48Z 178.2 2023-09-27T14:48:49Z 178.2 2023-09-27T14:48:50Z 178.2 2023-09-27T14:48:51Z 178.2 2023-09-27T14:48:52Z 178.2 2023-09-27T14:48:53Z 178.2 2023-09-27T14:48:54Z 178.2 2023-09-27T14:48:55Z 178.2 2023-09-27T14:48:56Z 178.2 2023-09-27T14:48:57Z 178 2023-09-27T14:48:58Z 178 2023-09-27T14:48:59Z 178 2023-09-27T14:49:00Z 178 2023-09-27T14:49:01Z 178 2023-09-27T14:49:02Z 178.2 2023-09-27T14:49:03Z 178.2 2023-09-27T14:49:04Z 178.2 2023-09-27T14:49:05Z 178.2 2023-09-27T14:49:06Z 178.2 2023-09-27T14:49:07Z 178.4 2023-09-27T14:49:08Z 178.4 2023-09-27T14:49:09Z 178.4 2023-09-27T14:49:10Z 178.4 2023-09-27T14:49:11Z 178.4 2023-09-27T14:49:12Z 178.4 2023-09-27T14:49:13Z 178.4 2023-09-27T14:49:14Z 178.4 2023-09-27T14:49:15Z 178.4 2023-09-27T14:49:16Z 178.4 2023-09-27T14:49:17Z 178.4 2023-09-27T14:49:18Z 178.2 2023-09-27T14:49:19Z 178.2 2023-09-27T14:49:20Z 178.2 2023-09-27T14:49:21Z 178.2 2023-09-27T14:49:22Z 178.2 2023-09-27T14:49:23Z 178.2 2023-09-27T14:49:24Z 178.2 2023-09-27T14:49:25Z 178.2 2023-09-27T14:49:26Z 178.2 2023-09-27T14:49:27Z 178.2 2023-09-27T14:49:28Z 178.2 2023-09-27T14:49:29Z 178.2 2023-09-27T14:49:30Z 178.2 2023-09-27T14:49:31Z 178.2 2023-09-27T14:49:32Z 178.2 2023-09-27T14:49:33Z 178.2 2023-09-27T14:49:34Z 178.2 2023-09-27T14:49:35Z 178.2 2023-09-27T14:49:36Z 178.2 2023-09-27T14:49:37Z 178 2023-09-27T14:49:38Z 178 2023-09-27T14:49:39Z 178 2023-09-27T14:49:40Z 178 2023-09-27T14:49:41Z 178 2023-09-27T14:49:42Z 178 2023-09-27T14:49:43Z 178 2023-09-27T14:49:44Z 178 2023-09-27T14:49:45Z 178 2023-09-27T14:49:46Z 178 2023-09-27T14:49:47Z 178.2 2023-09-27T14:49:48Z 178.2 2023-09-27T14:49:49Z 178.2 2023-09-27T14:49:50Z 178.2 2023-09-27T14:49:51Z 178.2 2023-09-27T14:49:52Z 178.2 2023-09-27T14:49:53Z 178.2 2023-09-27T14:49:54Z 178.2 2023-09-27T14:49:55Z 178.2 2023-09-27T14:49:56Z 178.2 2023-09-27T14:49:57Z 178.2 2023-09-27T14:49:58Z 178.2 2023-09-27T14:49:59Z 178.2 2023-09-27T14:50:00Z 178.2 2023-09-27T14:50:01Z 178.4 2023-09-27T14:50:02Z 178.4 2023-09-27T14:50:03Z 178.4 2023-09-27T14:50:04Z 178.6 2023-09-27T14:50:05Z 178.6 2023-09-27T14:50:06Z 178.8 2023-09-27T14:50:07Z 178.8 2023-09-27T14:50:08Z 178.8 2023-09-27T14:50:09Z 178.8 2023-09-27T14:50:10Z 178.8 2023-09-27T14:50:11Z 178.8 2023-09-27T14:50:12Z 179 2023-09-27T14:50:13Z 178.8 2023-09-27T14:50:14Z 178.6 2023-09-27T14:50:15Z 178.8 2023-09-27T14:50:16Z 178.6 2023-09-27T14:50:17Z 178.6 2023-09-27T14:50:18Z 178.8 2023-09-27T14:50:19Z 178.6 2023-09-27T14:50:20Z 178.6 2023-09-27T14:50:21Z 178.6 2023-09-27T14:50:22Z 178.6 2023-09-27T14:50:23Z 178.6 2023-09-27T14:50:24Z 178.6 2023-09-27T14:50:25Z 178.4 2023-09-27T14:50:26Z 178.4 2023-09-27T14:50:27Z 178.4 2023-09-27T14:50:28Z 178.4 2023-09-27T14:50:29Z 178.2 2023-09-27T14:50:30Z 178.2 2023-09-27T14:50:31Z 178.2 2023-09-27T14:50:32Z 178 2023-09-27T14:50:33Z 178 2023-09-27T14:50:34Z 178 2023-09-27T14:50:35Z 178 2023-09-27T14:50:36Z 177.8 2023-09-27T14:50:37Z 177.8 2023-09-27T14:50:38Z 177.8 2023-09-27T14:50:39Z 177.8 2023-09-27T14:50:40Z 177.8 2023-09-27T14:50:41Z 177.8 2023-09-27T14:50:42Z 178 2023-09-27T14:50:43Z 178 2023-09-27T14:50:44Z 178 2023-09-27T14:50:45Z 178.2 2023-09-27T14:50:46Z 178.2 2023-09-27T14:50:47Z 178.2 2023-09-27T14:50:48Z 178.2 2023-09-27T14:50:49Z 178.2 2023-09-27T14:50:50Z 178.2 2023-09-27T14:50:51Z 178.2 2023-09-27T14:50:52Z 178.2 2023-09-27T14:50:53Z 178.2 2023-09-27T14:50:54Z 178 2023-09-27T14:50:55Z 178 2023-09-27T14:50:56Z 177.8 2023-09-27T14:50:57Z 177.8 2023-09-27T14:50:58Z 177.8 2023-09-27T14:50:59Z 177.8 2023-09-27T14:51:00Z 177.8 2023-09-27T14:51:01Z 177.6 2023-09-27T14:51:02Z 177.6 2023-09-27T14:51:03Z 177.6 2023-09-27T14:51:04Z 177.6 2023-09-27T14:51:05Z 177.6 2023-09-27T14:51:06Z 177.6 2023-09-27T14:51:07Z 177.6 2023-09-27T14:51:08Z 177.6 2023-09-27T14:51:09Z 177.4 2023-09-27T14:51:10Z 177.4 2023-09-27T14:51:11Z 177.4 2023-09-27T14:51:12Z 177.4 2023-09-27T14:51:13Z 177.4 2023-09-27T14:51:14Z 177.6 2023-09-27T14:51:15Z 177.6 2023-09-27T14:51:16Z 177.6 2023-09-27T14:51:17Z 177.6 2023-09-27T14:51:18Z 177.8 2023-09-27T14:51:19Z 177.8 2023-09-27T14:51:20Z 177.8 2023-09-27T14:51:21Z 178 2023-09-27T14:51:22Z 178 2023-09-27T14:51:23Z 178.2 2023-09-27T14:51:24Z 178.2 2023-09-27T14:51:25Z 178.2 2023-09-27T14:51:26Z 178.2 2023-09-27T14:51:27Z 178.2 2023-09-27T14:51:28Z 178.2 2023-09-27T14:51:29Z 178.2 2023-09-27T14:51:30Z 178.2 2023-09-27T14:51:31Z 178.2 2023-09-27T14:51:32Z 178.2 2023-09-27T14:51:33Z 178.2 2023-09-27T14:51:34Z 178.2 2023-09-27T14:51:35Z 178.2 2023-09-27T14:51:36Z 178.2 2023-09-27T14:51:37Z 178 2023-09-27T14:51:38Z 178 2023-09-27T14:51:39Z 178 2023-09-27T14:51:40Z 178 2023-09-27T14:51:41Z 178 2023-09-27T14:51:42Z 177.8 2023-09-27T14:51:43Z 177.8 2023-09-27T14:51:44Z 177.8 2023-09-27T14:51:45Z 177.8 2023-09-27T14:51:46Z 177.8 2023-09-27T14:51:47Z 177.8 2023-09-27T14:51:48Z 177.8 2023-09-27T14:51:49Z 177.8 2023-09-27T14:51:50Z 177.8 2023-09-27T14:51:51Z 177.8 2023-09-27T14:51:52Z 177.8 2023-09-27T14:51:53Z 178 2023-09-27T14:51:54Z 178 2023-09-27T14:51:55Z 178 2023-09-27T14:51:56Z 178.2 2023-09-27T14:51:57Z 178.2 2023-09-27T14:51:58Z 178.2 2023-09-27T14:51:59Z 178.2 2023-09-27T14:52:00Z 178.2 2023-09-27T14:52:01Z 178.2 2023-09-27T14:52:02Z 178.2 2023-09-27T14:52:03Z 178.2 2023-09-27T14:52:04Z 178.2 2023-09-27T14:52:05Z 178 2023-09-27T14:52:06Z 178 2023-09-27T14:52:07Z 178 2023-09-27T14:52:08Z 178 2023-09-27T14:52:09Z 178 2023-09-27T14:52:10Z 178 2023-09-27T14:52:11Z 177.8 2023-09-27T14:52:12Z 177.8 2023-09-27T14:52:13Z 178 2023-09-27T14:52:14Z 178 2023-09-27T14:52:15Z 178 2023-09-27T14:52:16Z 178 2023-09-27T14:52:17Z 178 2023-09-27T14:52:18Z 178.2 2023-09-27T14:52:19Z 178.2 2023-09-27T14:52:20Z 178.2 2023-09-27T14:52:21Z 178.2 2023-09-27T14:52:22Z 178.2 2023-09-27T14:52:23Z 178.4 2023-09-27T14:52:24Z 178.4 2023-09-27T14:52:25Z 178.4 2023-09-27T14:52:26Z 178.4 2023-09-27T14:52:27Z 178.4 2023-09-27T14:52:28Z 178.4 2023-09-27T14:52:29Z 178.4 2023-09-27T14:52:30Z 178.4 2023-09-27T14:52:31Z 178.4 2023-09-27T14:52:32Z 178.4 2023-09-27T14:52:33Z 178.4 2023-09-27T14:52:34Z 178.4 2023-09-27T14:52:35Z 178.4 2023-09-27T14:52:36Z 178.4 2023-09-27T14:52:37Z 178.4 2023-09-27T14:52:38Z 178.4 2023-09-27T14:52:39Z 178.4 2023-09-27T14:52:40Z 178.4 2023-09-27T14:52:41Z 178.4 2023-09-27T14:52:42Z 178.4 2023-09-27T14:52:43Z 178.4 2023-09-27T14:52:44Z 178.4 2023-09-27T14:52:45Z 178.4 2023-09-27T14:52:46Z 178.4 2023-09-27T14:52:47Z 178.4 2023-09-27T14:52:48Z 178.4 2023-09-27T14:52:49Z 178.4 2023-09-27T14:52:50Z 178.4 2023-09-27T14:52:51Z 178.4 2023-09-27T14:52:52Z 178.6 2023-09-27T14:52:53Z 178.6 2023-09-27T14:52:54Z 178.6 2023-09-27T14:52:55Z 178.6 2023-09-27T14:52:56Z 178.6 2023-09-27T14:52:57Z 178.6 2023-09-27T14:52:58Z 178.6 2023-09-27T14:52:59Z 178.6 2023-09-27T14:53:00Z 178.6 2023-09-27T14:53:01Z 178.6 2023-09-27T14:53:02Z 178.6 2023-09-27T14:53:03Z 178.6 2023-09-27T14:53:04Z 178.4 2023-09-27T14:53:05Z 178.4 2023-09-27T14:53:06Z 178.4 2023-09-27T14:53:07Z 178.2 2023-09-27T14:53:08Z 178.2 2023-09-27T14:53:09Z 178.2 2023-09-27T14:53:10Z 178.2 2023-09-27T14:53:11Z 178.2 2023-09-27T14:53:12Z 178.2 2023-09-27T14:53:13Z 178.2 2023-09-27T14:53:14Z 178.2 2023-09-27T14:53:15Z 178.2 2023-09-27T14:53:16Z 178.2 2023-09-27T14:53:17Z 178.2 2023-09-27T14:53:18Z 178.4 2023-09-27T14:53:19Z 178.4 2023-09-27T14:53:20Z 178.4 2023-09-27T14:53:21Z 178.4 2023-09-27T14:53:22Z 178.4 2023-09-27T14:53:23Z 178.4 2023-09-27T14:53:24Z 178.4 2023-09-27T14:53:25Z 178.4 2023-09-27T14:53:26Z 178.6 2023-09-27T14:53:27Z 178.6 2023-09-27T14:53:28Z 178.6 2023-09-27T14:53:29Z 178.6 2023-09-27T14:53:30Z 178.6 2023-09-27T14:53:31Z 178.6 2023-09-27T14:53:32Z 178.6 2023-09-27T14:53:33Z 178.6 2023-09-27T14:53:34Z 178.6 2023-09-27T14:53:35Z 178.6 2023-09-27T14:53:36Z 178.6 2023-09-27T14:53:37Z 178.6 2023-09-27T14:53:38Z 178.8 2023-09-27T14:53:39Z 178.8 2023-09-27T14:53:40Z 178.8 2023-09-27T14:53:41Z 178.8 2023-09-27T14:53:42Z 178.8 2023-09-27T14:53:43Z 178.8 2023-09-27T14:53:44Z 178.8 2023-09-27T14:53:45Z 178.8 2023-09-27T14:53:46Z 178.8 2023-09-27T14:53:47Z 178.8 2023-09-27T14:53:48Z 178.8 2023-09-27T14:53:49Z 178.8 2023-09-27T14:53:50Z 178.8 2023-09-27T14:53:51Z 178.8 2023-09-27T14:53:52Z 178.6 2023-09-27T14:53:53Z 178.6 2023-09-27T14:53:54Z 178.6 2023-09-27T14:53:55Z 178.6 2023-09-27T14:53:56Z 178.6 2023-09-27T14:53:57Z 178.6 2023-09-27T14:53:58Z 178.6 2023-09-27T14:53:59Z 178.6 2023-09-27T14:54:00Z 178.6 2023-09-27T14:54:01Z 178.6 2023-09-27T14:54:02Z 178.6 2023-09-27T14:54:03Z 178.6 2023-09-27T14:54:04Z 178.6 2023-09-27T14:54:05Z 178.6 2023-09-27T14:54:06Z 178.6 2023-09-27T14:54:07Z 178.6 2023-09-27T14:54:08Z 178.6 2023-09-27T14:54:09Z 178.6 2023-09-27T14:54:10Z 178.6 2023-09-27T14:54:11Z 178.6 2023-09-27T14:54:12Z 178.6 2023-09-27T14:54:13Z 178.4 2023-09-27T14:54:14Z 178.4 2023-09-27T14:54:15Z 178.2 2023-09-27T14:54:16Z 178.2 2023-09-27T14:54:17Z 178.2 2023-09-27T14:54:18Z 178.2 2023-09-27T14:54:19Z 178.2 2023-09-27T14:54:20Z 178.2 2023-09-27T14:54:21Z 178.2 2023-09-27T14:54:22Z 178.2 2023-09-27T14:54:23Z 178.2 2023-09-27T14:54:24Z 178.2 2023-09-27T14:54:25Z 178.2 2023-09-27T14:54:26Z 178.2 2023-09-27T14:54:27Z 178.2 2023-09-27T14:54:28Z 178.2 2023-09-27T14:54:29Z 178.2 2023-09-27T14:54:30Z 178.2 2023-09-27T14:54:31Z 178.2 2023-09-27T14:54:32Z 178.2 2023-09-27T14:54:33Z 178.2 2023-09-27T14:54:34Z 178.2 2023-09-27T14:54:35Z 178.2 2023-09-27T14:54:36Z 178.2 2023-09-27T14:54:37Z 178.2 2023-09-27T14:54:38Z 178 2023-09-27T14:54:39Z 178 2023-09-27T14:54:40Z 178 2023-09-27T14:54:41Z 178.2 2023-09-27T14:54:42Z 178.2 2023-09-27T14:54:43Z 178.2 2023-09-27T14:54:44Z 178.2 2023-09-27T14:54:45Z 178 2023-09-27T14:54:46Z 178 2023-09-27T14:54:47Z 178 2023-09-27T14:54:48Z 178 2023-09-27T14:54:49Z 178 2023-09-27T14:54:50Z 178 2023-09-27T14:54:51Z 178 2023-09-27T14:54:52Z 177.8 2023-09-27T14:54:53Z 177.8 2023-09-27T14:54:54Z 177.8 2023-09-27T14:54:55Z 177.8 2023-09-27T14:54:56Z 177.8 2023-09-27T14:54:57Z 177.6 2023-09-27T14:54:58Z 177.6 2023-09-27T14:54:59Z 177.6 2023-09-27T14:55:00Z 177.6 2023-09-27T14:55:01Z 177.6 2023-09-27T14:55:02Z 177.8 2023-09-27T14:55:03Z 177.8 2023-09-27T14:55:04Z 177.8 2023-09-27T14:55:05Z 177.8 2023-09-27T14:55:06Z 178 2023-09-27T14:55:07Z 178 2023-09-27T14:55:08Z 178 2023-09-27T14:55:09Z 178 2023-09-27T14:55:10Z 178 2023-09-27T14:55:11Z 178 2023-09-27T14:55:12Z 178 2023-09-27T14:55:13Z 178 2023-09-27T14:55:14Z 178 2023-09-27T14:55:15Z 178.2 2023-09-27T14:55:16Z 178.2 2023-09-27T14:55:17Z 178.2 2023-09-27T14:55:18Z 178.2 2023-09-27T14:55:19Z 178.2 2023-09-27T14:55:20Z 178.2 2023-09-27T14:55:21Z 178.2 2023-09-27T14:55:22Z 178.2 2023-09-27T14:55:23Z 178.2 2023-09-27T14:55:24Z 178.2 2023-09-27T14:55:25Z 178.2 2023-09-27T14:55:26Z 178.2 2023-09-27T14:55:27Z 178.2 2023-09-27T14:55:28Z 178 2023-09-27T14:55:29Z 178 2023-09-27T14:55:30Z 178 2023-09-27T14:55:31Z 178 2023-09-27T14:55:32Z 178 2023-09-27T14:55:33Z 178 2023-09-27T14:55:34Z 178 2023-09-27T14:55:35Z 178 2023-09-27T14:55:36Z 177.8 2023-09-27T14:55:37Z 177.8 2023-09-27T14:55:38Z 177.8 2023-09-27T14:55:39Z 177.8 2023-09-27T14:55:40Z 177.8 2023-09-27T14:55:41Z 177.8 2023-09-27T14:55:42Z 177.8 2023-09-27T14:55:43Z 177.6 2023-09-27T14:55:44Z 177.6 2023-09-27T14:55:45Z 177.6 2023-09-27T14:55:46Z 177.6 2023-09-27T14:55:47Z 177.6 2023-09-27T14:55:48Z 177.4 2023-09-27T14:55:49Z 177.4 2023-09-27T14:55:50Z 177.4 2023-09-27T14:55:51Z 177.4 2023-09-27T14:55:52Z 177.4 2023-09-27T14:55:53Z 177.4 2023-09-27T14:55:54Z 177.4 2023-09-27T14:55:55Z 177.4 2023-09-27T14:55:56Z 177.4 2023-09-27T14:55:57Z 177.2 2023-09-27T14:55:58Z 177.2 2023-09-27T14:55:59Z 177.2 2023-09-27T14:56:00Z 177.2 2023-09-27T14:56:01Z 177.4 2023-09-27T14:56:02Z 177.4 2023-09-27T14:56:03Z 177.4 2023-09-27T14:56:04Z 177.4 2023-09-27T14:56:05Z 177.4 2023-09-27T14:56:06Z 177.4 2023-09-27T14:56:07Z 177.4 2023-09-27T14:56:08Z 177.4 2023-09-27T14:56:09Z 177.4 2023-09-27T14:56:10Z 177.4 2023-09-27T14:56:11Z 177.4 2023-09-27T14:56:12Z 177.2 2023-09-27T14:56:13Z 177.2 2023-09-27T14:56:14Z 177.2 2023-09-27T14:56:15Z 177.2 2023-09-27T14:56:16Z 177.2 2023-09-27T14:56:17Z 177.2 2023-09-27T14:56:18Z 177.2 2023-09-27T14:56:19Z 177 2023-09-27T14:56:20Z 177 2023-09-27T14:56:21Z 177 2023-09-27T14:56:22Z 177 2023-09-27T14:56:23Z 177 2023-09-27T14:56:24Z 177 2023-09-27T14:56:25Z 177 2023-09-27T14:56:26Z 177 2023-09-27T14:56:27Z 177 2023-09-27T14:56:28Z 177 2023-09-27T14:56:29Z 176.8 2023-09-27T14:56:33Z 176.8 2023-09-27T14:56:34Z 176.8 2023-09-27T14:56:35Z 176.8 2023-09-27T14:56:36Z 176.8 2023-09-27T14:56:37Z 176.8 2023-09-27T14:56:38Z 176.8 2023-09-27T14:56:39Z 176.8 2023-09-27T14:56:40Z 176.8 2023-09-27T14:56:41Z 176.8 2023-09-27T14:56:42Z 176.8 2023-09-27T14:56:43Z 176.6 2023-09-27T14:56:44Z 176.6 2023-09-27T14:56:45Z 176.6 2023-09-27T14:56:46Z 176.4 2023-09-27T14:56:47Z 176.4 2023-09-27T14:56:48Z 176.4 2023-09-27T14:56:49Z 176.4 2023-09-27T14:56:50Z 176.2 2023-09-27T14:56:51Z 176.2 2023-09-27T14:56:52Z 176.2 2023-09-27T14:56:53Z 176.2 2023-09-27T14:56:54Z 176.2 2023-09-27T14:56:55Z 176.2 2023-09-27T14:56:56Z 176.2 2023-09-27T14:56:57Z 176.2 2023-09-27T14:56:58Z 176.2 2023-09-27T14:56:59Z 176.2 2023-09-27T14:57:00Z 176.2 2023-09-27T14:57:01Z 176.2 2023-09-27T14:57:02Z 176.2 2023-09-27T14:57:03Z 176.2 2023-09-27T14:57:04Z 176.2 2023-09-27T14:57:05Z 176.2 2023-09-27T14:57:06Z 176.2 2023-09-27T14:57:07Z 176.2 2023-09-27T14:57:08Z 176.2 2023-09-27T14:57:09Z 176.4 2023-09-27T14:57:10Z 176.4 2023-09-27T14:57:11Z 176.4 2023-09-27T14:57:12Z 176.6 2023-09-27T14:57:13Z 176.4 2023-09-27T14:57:14Z 176.6 2023-09-27T14:57:15Z 176.6 2023-09-27T14:57:16Z 176.6 2023-09-27T14:57:17Z 176.6 2023-09-27T14:57:18Z 176.6 2023-09-27T14:57:19Z 176.6 2023-09-27T14:57:20Z 176.6 2023-09-27T14:57:21Z 176.6 2023-09-27T14:57:22Z 176.6 2023-09-27T14:57:23Z 176.6 2023-09-27T14:57:24Z 176.6 2023-09-27T14:57:25Z 176.6 2023-09-27T14:57:26Z 176.6 2023-09-27T14:57:27Z 176.6 2023-09-27T14:57:28Z 176.6 2023-09-27T14:57:29Z 176.6 2023-09-27T14:57:30Z 176.6 2023-09-27T14:57:31Z 176.4 2023-09-27T14:57:32Z 176.4 2023-09-27T14:57:33Z 176.2 2023-09-27T14:57:34Z 176.2 2023-09-27T14:57:35Z 176.2 2023-09-27T14:57:36Z 176.2 2023-09-27T14:57:37Z 176 2023-09-27T14:57:38Z 176 2023-09-27T14:57:39Z 175.8 2023-09-27T14:57:40Z 175.8 2023-09-27T14:57:41Z 175.8 2023-09-27T14:57:42Z 175.8 2023-09-27T14:57:43Z 175.8 2023-09-27T14:57:44Z 175.8 2023-09-27T14:57:45Z 175.8 2023-09-27T14:57:46Z 175.8 2023-09-27T14:57:47Z 175.8 2023-09-27T14:57:48Z 175.8 2023-09-27T14:57:49Z 175.8 2023-09-27T14:57:50Z 175.8 2023-09-27T14:57:51Z 175.8 2023-09-27T14:57:52Z 175.8 2023-09-27T14:57:53Z 175.8 2023-09-27T14:57:54Z 175.8 2023-09-27T14:57:55Z 175.8 2023-09-27T14:57:56Z 175.8 2023-09-27T14:57:57Z 175.8 2023-09-27T14:57:58Z 175.8 2023-09-27T14:57:59Z 175.8 2023-09-27T14:58:00Z 175.8 2023-09-27T14:58:01Z 175.8 2023-09-27T14:58:02Z 175.6 2023-09-27T14:58:03Z 175.6 2023-09-27T14:58:04Z 175.8 2023-09-27T14:58:05Z 175.8 2023-09-27T14:58:06Z 175.8 2023-09-27T14:58:07Z 175.8 2023-09-27T14:58:08Z 175.8 2023-09-27T14:58:09Z 176 2023-09-27T14:58:10Z 176 2023-09-27T14:58:11Z 176 2023-09-27T14:58:12Z 176 2023-09-27T14:58:13Z 176 2023-09-27T14:58:14Z 176 2023-09-27T14:58:15Z 176 2023-09-27T14:58:16Z 176 2023-09-27T14:58:17Z 176 2023-09-27T14:58:18Z 176 2023-09-27T14:58:19Z 176 2023-09-27T14:58:20Z 176.2 2023-09-27T14:58:21Z 176.2 2023-09-27T14:58:22Z 176 2023-09-27T14:58:23Z 176 2023-09-27T14:58:24Z 176 2023-09-27T14:58:25Z 176 2023-09-27T14:58:26Z 176 2023-09-27T14:58:27Z 176 2023-09-27T14:58:28Z 175.8 2023-09-27T14:58:29Z 175.8 2023-09-27T14:58:30Z 175.8 2023-09-27T14:58:31Z 175.8 2023-09-27T14:58:32Z 175.8 2023-09-27T14:58:33Z 175.8 2023-09-27T14:58:34Z 175.8 2023-09-27T14:58:35Z 175.8 2023-09-27T14:58:36Z 175.8 2023-09-27T14:58:37Z 175.8 2023-09-27T14:58:38Z 175.8 2023-09-27T14:58:39Z 175.6 2023-09-27T14:58:40Z 175.6 2023-09-27T14:58:41Z 175.6 2023-09-27T14:58:42Z 175.4 2023-09-27T14:58:43Z 175.2 2023-09-27T14:58:44Z 175 2023-09-27T14:58:45Z 175 2023-09-27T14:58:46Z 174.6 2023-09-27T14:58:47Z 174.6 2023-09-27T14:58:48Z 174.4 2023-09-27T14:58:49Z 174.2 2023-09-27T14:58:50Z 174.2 2023-09-27T14:58:51Z 174 2023-09-27T14:58:52Z 174 2023-09-27T14:58:53Z 174 2023-09-27T14:58:54Z 174 2023-09-27T14:58:55Z 174 2023-09-27T14:58:56Z 173.8 2023-09-27T14:58:57Z 173.8 2023-09-27T14:58:58Z 173.8 2023-09-27T14:58:59Z 173.6 2023-09-27T14:59:00Z 173.4 2023-09-27T14:59:01Z 173.2 2023-09-27T14:59:02Z 173.2 2023-09-27T14:59:03Z 173 2023-09-27T14:59:04Z 172.8 2023-09-27T14:59:05Z 172.8 2023-09-27T14:59:06Z 172.6 2023-09-27T14:59:07Z 172.4 2023-09-27T14:59:08Z 172.2 2023-09-27T14:59:09Z 172 2023-09-27T14:59:10Z 171.6 2023-09-27T14:59:11Z 171.4 2023-09-27T14:59:12Z 171 2023-09-27T14:59:13Z 170.8 2023-09-27T14:59:14Z 170.6 2023-09-27T14:59:15Z 170.4 2023-09-27T14:59:16Z 170.2 2023-09-27T14:59:17Z 170 2023-09-27T14:59:18Z 170 2023-09-27T14:59:19Z 169.6 2023-09-27T14:59:20Z 169.6 2023-09-27T14:59:21Z 169.4 2023-09-27T14:59:22Z 169 2023-09-27T14:59:23Z 169 2023-09-27T14:59:24Z 168.6 2023-09-27T14:59:25Z 168.2 2023-09-27T14:59:26Z 168 2023-09-27T14:59:27Z 167.8 2023-09-27T14:59:28Z 167.8 2023-09-27T14:59:29Z 167.8 2023-09-27T14:59:30Z 167.6 2023-09-27T14:59:31Z 167.4 2023-09-27T14:59:32Z 167.4 2023-09-27T14:59:33Z 167.2 2023-09-27T14:59:34Z 166.8 2023-09-27T14:59:35Z 166.8 2023-09-27T14:59:36Z 166.6 2023-09-27T14:59:37Z 166.6 2023-09-27T14:59:38Z 166.4 2023-09-27T14:59:39Z 166.4 2023-09-27T14:59:40Z 166.2 2023-09-27T14:59:41Z 166.2 2023-09-27T14:59:42Z 166 2023-09-27T14:59:43Z 166 2023-09-27T14:59:44Z 165.8 2023-09-27T14:59:45Z 165.6 2023-09-27T14:59:46Z 165.2 2023-09-27T14:59:47Z 165.2 2023-09-27T14:59:48Z 165 2023-09-27T14:59:49Z 164.8 2023-09-27T14:59:50Z 164.6 2023-09-27T14:59:51Z 164.6 2023-09-27T14:59:52Z 164.4 2023-09-27T14:59:53Z 164.4 2023-09-27T14:59:54Z 164.4 2023-09-27T14:59:55Z 164.4 2023-09-27T14:59:56Z 164.6 2023-09-27T14:59:57Z 164.6 2023-09-27T14:59:58Z 164.8 2023-09-27T14:59:59Z 164.8 2023-09-27T15:00:00Z 165 2023-09-27T15:00:01Z 165.4 2023-09-27T15:00:02Z 165.4 2023-09-27T15:00:03Z 165.6 2023-09-27T15:00:04Z 165.6 2023-09-27T15:00:05Z 165.8 2023-09-27T15:00:06Z 166.2 2023-09-27T15:00:07Z 166.2 2023-09-27T15:00:08Z 166.6 2023-09-27T15:00:09Z 166.6 2023-09-27T15:00:10Z 166.8 2023-09-27T15:00:11Z 166.8 2023-09-27T15:00:12Z 166.8 2023-09-27T15:00:13Z 167 2023-09-27T15:00:14Z 167 2023-09-27T15:00:15Z 167 2023-09-27T15:00:16Z 167 2023-09-27T15:00:17Z 167 2023-09-27T15:00:18Z 167 2023-09-27T15:00:19Z 167 2023-09-27T15:00:20Z 166.8 2023-09-27T15:00:21Z 166.4 2023-09-27T15:00:22Z 165.8 2023-09-27T15:00:23Z 165.8 2023-09-27T15:00:24Z 165.6 2023-09-27T15:00:25Z 165.4 2023-09-27T15:00:26Z 165.4 2023-09-27T15:00:27Z 165.4 2023-09-27T15:00:28Z 165.4 2023-09-27T15:00:29Z 165.4 2023-09-27T15:00:30Z 165.4 2023-09-27T15:00:31Z 165.4 2023-09-27T15:00:32Z 165.8 2023-09-27T15:00:33Z 166 2023-09-27T15:00:34Z 166.6 2023-09-27T15:00:35Z 166.8 2023-09-27T15:00:36Z 167.4 2023-09-27T15:00:37Z 168.4 2023-09-27T15:00:38Z 168.6 2023-09-27T15:00:39Z 169.2 2023-09-27T15:00:40Z 169.6 2023-09-27T15:00:41Z 169.8 2023-09-27T15:00:42Z 171 2023-09-27T15:00:43Z 171.4 2023-09-27T15:00:44Z 172 2023-09-27T15:00:45Z 172.2 2023-09-27T15:00:46Z 172.8 2023-09-27T15:00:47Z 173.2 2023-09-27T15:00:48Z 173.4 2023-09-27T15:00:49Z 173.6 2023-09-27T15:00:50Z 173.8 2023-09-27T15:00:51Z 174.2 2023-09-27T15:00:52Z 174.2 2023-09-27T15:00:53Z 174.4 2023-09-27T15:00:54Z 174.6 2023-09-27T15:00:55Z 174.6 2023-09-27T15:00:56Z 174.6 2023-09-27T15:00:57Z 174.8 2023-09-27T15:00:58Z 175 2023-09-27T15:00:59Z 175 2023-09-27T15:01:00Z 175 2023-09-27T15:01:01Z 175 2023-09-27T15:01:02Z 175 2023-09-27T15:01:03Z 175 2023-09-27T15:01:04Z 175.2 2023-09-27T15:01:05Z 175.2 2023-09-27T15:01:06Z 175.2 2023-09-27T15:01:07Z 175.2 2023-09-27T15:01:08Z 175.4 2023-09-27T15:01:09Z 175.4 2023-09-27T15:01:10Z 175.4 2023-09-27T15:01:11Z 175.4 2023-09-27T15:01:12Z 175.6 2023-09-27T15:01:13Z 175.6 2023-09-27T15:01:14Z 175.6 2023-09-27T15:01:15Z 175.8 2023-09-27T15:01:16Z 176 2023-09-27T15:01:17Z 176 2023-09-27T15:01:18Z 176.2 2023-09-27T15:01:19Z 176.2 2023-09-27T15:01:20Z 176.2 2023-09-27T15:01:21Z 176.2 2023-09-27T15:01:22Z 176.2 2023-09-27T15:01:23Z 176.4 2023-09-27T15:01:24Z 176.4 2023-09-27T15:01:25Z 176.4 2023-09-27T15:01:26Z 176.4 2023-09-27T15:01:27Z 176.4 2023-09-27T15:01:28Z 176.4 2023-09-27T15:01:29Z 176.2 2023-09-27T15:01:30Z 176.2 2023-09-27T15:01:31Z 176.2 2023-09-27T15:01:32Z 176.2 2023-09-27T15:01:33Z 176.2 2023-09-27T15:01:34Z 176.2 2023-09-27T15:01:35Z 176 2023-09-27T15:01:36Z 176 2023-09-27T15:01:37Z 176 2023-09-27T15:01:38Z 175.8 2023-09-27T15:01:39Z 175.8 2023-09-27T15:01:40Z 175.6 2023-09-27T15:01:41Z 175.2 2023-09-27T15:01:42Z 174.2 2023-09-27T15:01:43Z 174 2023-09-27T15:01:44Z 173.2 2023-09-27T15:01:45Z 173 2023-09-27T15:01:46Z 172.4 2023-09-27T15:01:47Z 171.8 2023-09-27T15:01:48Z 171.4 2023-09-27T15:01:49Z 170.8 2023-09-27T15:01:50Z 170.4 2023-09-27T15:01:51Z 170 2023-09-27T15:01:52Z 169.6 2023-09-27T15:01:53Z 169.4 2023-09-27T15:01:54Z 168.4 2023-09-27T15:01:55Z 168 2023-09-27T15:01:56Z 167.6 2023-09-27T15:01:57Z 167.2 2023-09-27T15:01:58Z 166.8 2023-09-27T15:01:59Z 166.6 2023-09-27T15:02:00Z 166.4 2023-09-27T15:02:01Z 166 2023-09-27T15:02:02Z 165.8 2023-09-27T15:02:03Z 165.2 2023-09-27T15:02:04Z 164.8 2023-09-27T15:02:05Z 164.8 2023-09-27T15:02:06Z 164.6 2023-09-27T15:02:07Z 164.4 2023-09-27T15:02:08Z 164.2 2023-09-27T15:02:09Z 164.2 2023-09-27T15:02:10Z 164 2023-09-27T15:02:11Z 164 2023-09-27T15:02:12Z 163.8 2023-09-27T15:02:13Z 163.8 2023-09-27T15:02:14Z 163.8 2023-09-27T15:02:15Z 163.6 2023-09-27T15:02:16Z 163.6 2023-09-27T15:02:17Z 163.6 2023-09-27T15:02:18Z 163.6 2023-09-27T15:02:19Z 163.8 2023-09-27T15:02:20Z 163.8 2023-09-27T15:02:21Z 163.8 2023-09-27T15:02:22Z 163.8 2023-09-27T15:02:23Z 163.8 2023-09-27T15:02:24Z 163.8 2023-09-27T15:02:25Z 164 2023-09-27T15:02:26Z 164 2023-09-27T15:02:27Z 164 2023-09-27T15:02:28Z 164 2023-09-27T15:02:29Z 164 2023-09-27T15:02:30Z 164 2023-09-27T15:02:31Z 164 2023-09-27T15:02:32Z 164 2023-09-27T15:02:33Z 164 2023-09-27T15:02:34Z 164 2023-09-27T15:02:35Z 164 2023-09-27T15:02:36Z 164 2023-09-27T15:02:37Z 164 2023-09-27T15:02:38Z 164 2023-09-27T15:02:39Z 164 2023-09-27T15:02:40Z 164 2023-09-27T15:02:41Z 164 2023-09-27T15:02:42Z 164 2023-09-27T15:02:43Z 164 2023-09-27T15:02:44Z 163.8 2023-09-27T15:02:45Z 163.8 2023-09-27T15:02:46Z 163.8 2023-09-27T15:02:47Z 163.8 2023-09-27T15:02:48Z 163.8 2023-09-27T15:02:49Z 163.8 2023-09-27T15:02:50Z 163.8 2023-09-27T15:02:51Z 163.8 2023-09-27T15:02:52Z 163.8 2023-09-27T15:02:53Z 163.8 2023-09-27T15:02:54Z 164 2023-09-27T15:02:55Z 164.2 2023-09-27T15:02:56Z 164.2 2023-09-27T15:02:57Z 164.2 2023-09-27T15:02:58Z 164.2 2023-09-27T15:02:59Z 164.4 2023-09-27T15:03:00Z 164.4 2023-09-27T15:03:01Z 164.4 2023-09-27T15:03:02Z 164.6 2023-09-27T15:03:03Z 164.6 2023-09-27T15:03:04Z 165 2023-09-27T15:03:05Z 165.4 2023-09-27T15:03:06Z 165.8 2023-09-27T15:03:07Z 165.8 2023-09-27T15:03:08Z 166 2023-09-27T15:03:09Z 166.2 2023-09-27T15:03:10Z 166.2 2023-09-27T15:03:11Z 166.4 2023-09-27T15:03:12Z 166.4 2023-09-27T15:03:13Z 166.6 2023-09-27T15:03:14Z 166.6 2023-09-27T15:03:15Z 166.8 2023-09-27T15:03:16Z 166.8 2023-09-27T15:03:17Z 166.8 2023-09-27T15:03:18Z 167 2023-09-27T15:03:19Z 167 2023-09-27T15:03:20Z 167 2023-09-27T15:03:21Z 166.6 2023-09-27T15:03:22Z 166.6 2023-09-27T15:03:23Z 166.4 2023-09-27T15:03:24Z 166.4 2023-09-27T15:03:25Z 166 2023-09-27T15:03:26Z 165.6 2023-09-27T15:03:27Z 165.2 2023-09-27T15:03:28Z 164.8 2023-09-27T15:03:29Z 164.6 2023-09-27T15:03:30Z 164.6 2023-09-27T15:03:31Z 164.6 2023-09-27T15:03:32Z 164.4 2023-09-27T15:03:33Z 164.4 2023-09-27T15:03:34Z 164.4 2023-09-27T15:03:35Z 164.4 2023-09-27T15:03:36Z 164.4 2023-09-27T15:03:37Z 164.6 2023-09-27T15:03:38Z 164.6 2023-09-27T15:03:39Z 164.6 2023-09-27T15:03:40Z 164.8 2023-09-27T15:03:41Z 164.8 2023-09-27T15:03:42Z 165 2023-09-27T15:03:43Z 165 2023-09-27T15:03:44Z 165.4 2023-09-27T15:03:45Z 165.6 2023-09-27T15:03:46Z 165.8 2023-09-27T15:03:47Z 165.8 2023-09-27T15:03:48Z 166 2023-09-27T15:03:49Z 166 2023-09-27T15:03:50Z 166.2 2023-09-27T15:03:51Z 166.2 2023-09-27T15:03:52Z 166.2 2023-09-27T15:03:53Z 166.4 2023-09-27T15:03:54Z 166.4 2023-09-27T15:03:55Z 166.4 2023-09-27T15:03:56Z 166.4 2023-09-27T15:03:57Z 166.2 2023-09-27T15:03:58Z 166.2 2023-09-27T15:03:59Z 166 2023-09-27T15:04:00Z 166.2 2023-09-27T15:04:01Z 166.2 2023-09-27T15:04:02Z 166 2023-09-27T15:04:03Z 165.8 2023-09-27T15:04:04Z 165.6 2023-09-27T15:04:05Z 165.4 2023-09-27T15:04:06Z 165.4 2023-09-27T15:04:07Z 165.4 2023-09-27T15:04:08Z 165.2 2023-09-27T15:04:09Z 165.2 2023-09-27T15:04:10Z 165.2 2023-09-27T15:04:11Z 165.2 2023-09-27T15:04:12Z 165.2 2023-09-27T15:04:13Z 165.2 2023-09-27T15:04:14Z 165.4 2023-09-27T15:04:15Z 165.4 2023-09-27T15:04:16Z 165.6 2023-09-27T15:04:17Z 165.6 2023-09-27T15:04:18Z 166 2023-09-27T15:04:19Z 166.2 2023-09-27T15:04:20Z 166.4 2023-09-27T15:04:21Z 166.6 2023-09-27T15:04:22Z 166.6 2023-09-27T15:04:23Z 166.8 2023-09-27T15:04:24Z 166.8 2023-09-27T15:04:25Z 166.8 2023-09-27T15:04:26Z 167 2023-09-27T15:04:27Z 167 2023-09-27T15:04:28Z 167.2 2023-09-27T15:04:29Z 167.2 2023-09-27T15:04:30Z 167.2 2023-09-27T15:04:31Z 167.2 2023-09-27T15:04:32Z 167.2 2023-09-27T15:04:33Z 167.4 2023-09-27T15:04:34Z 167.4 2023-09-27T15:04:35Z 167.6 2023-09-27T15:04:36Z 167.6 2023-09-27T15:04:37Z 167.6 2023-09-27T15:04:38Z 167.8 2023-09-27T15:04:39Z 167.8 2023-09-27T15:04:40Z 167.8 2023-09-27T15:04:41Z 167.8 2023-09-27T15:04:42Z 167.8 2023-09-27T15:04:43Z 167.6 2023-09-27T15:04:44Z 167.6 2023-09-27T15:04:45Z 167.6 2023-09-27T15:04:46Z 167.6 2023-09-27T15:04:47Z 167.6 2023-09-27T15:04:48Z 167.4 2023-09-27T15:04:49Z 167.4 2023-09-27T15:04:50Z 167.4 2023-09-27T15:04:51Z 167.2 2023-09-27T15:04:52Z 167.2 2023-09-27T15:04:53Z 167.2 2023-09-27T15:04:54Z 167 2023-09-27T15:04:55Z 167 2023-09-27T15:04:56Z 167 2023-09-27T15:04:57Z 167 2023-09-27T15:04:58Z 167 2023-09-27T15:04:59Z 167 2023-09-27T15:05:00Z 166.8 2023-09-27T15:05:01Z 166.8 2023-09-27T15:05:02Z 167 2023-09-27T15:05:03Z 167 2023-09-27T15:05:04Z 167 2023-09-27T15:05:05Z 167 2023-09-27T15:05:06Z 167 2023-09-27T15:05:07Z 167 2023-09-27T15:05:08Z 167 2023-09-27T15:05:09Z 167 2023-09-27T15:05:10Z 167 2023-09-27T15:05:11Z 167 2023-09-27T15:05:12Z 167 2023-09-27T15:05:13Z 167 2023-09-27T15:05:14Z 167.2 2023-09-27T15:05:15Z 167.2 2023-09-27T15:05:16Z 167.2 2023-09-27T15:05:17Z 167.2 2023-09-27T15:05:18Z 167.4 2023-09-27T15:05:19Z 167.4 2023-09-27T15:05:20Z 167.4 2023-09-27T15:05:21Z 167.4 2023-09-27T15:05:22Z 167.4 2023-09-27T15:05:23Z 167.4 2023-09-27T15:05:24Z 167.4 2023-09-27T15:05:25Z 167.4 2023-09-27T15:05:26Z 167.2 2023-09-27T15:05:27Z 167.2 2023-09-27T15:05:28Z 167.2 2023-09-27T15:05:29Z 167.2 2023-09-27T15:05:30Z 167.2 2023-09-27T15:05:31Z 167.2 2023-09-27T15:05:32Z 167.2 2023-09-27T15:05:33Z 167.2 2023-09-27T15:05:34Z 167.4 2023-09-27T15:05:35Z 167.4 2023-09-27T15:05:36Z 167.6 2023-09-27T15:05:37Z 167.8 2023-09-27T15:05:38Z 168 2023-09-27T15:05:39Z 168.2 2023-09-27T15:05:40Z 168.4 2023-09-27T15:05:41Z 168.4 2023-09-27T15:05:42Z 168.6 2023-09-27T15:05:43Z 168.8 2023-09-27T15:05:44Z 168.8 2023-09-27T15:05:45Z 169.2 2023-09-27T15:05:46Z 169.4 2023-09-27T15:05:47Z 169.4 2023-09-27T15:05:48Z 169.6 2023-09-27T15:05:49Z 169.6 2023-09-27T15:05:50Z 169.6 2023-09-27T15:05:51Z 169.6 2023-09-27T15:05:52Z 169.6 2023-09-27T15:05:53Z 169.8 2023-09-27T15:05:54Z 169.8 2023-09-27T15:05:55Z 169.8 2023-09-27T15:05:56Z 169.8 2023-09-27T15:05:57Z 170 2023-09-27T15:05:58Z 170 2023-09-27T15:05:59Z 170 2023-09-27T15:06:00Z 170 2023-09-27T15:06:01Z 170 2023-09-27T15:06:02Z 170 2023-09-27T15:06:03Z 169.6 2023-09-27T15:06:04Z 169.2 2023-09-27T15:06:05Z 168.8 2023-09-27T15:06:06Z 168.6 2023-09-27T15:06:07Z 168 2023-09-27T15:06:08Z 168 2023-09-27T15:06:09Z 167.8 2023-09-27T15:06:10Z 167.6 2023-09-27T15:06:11Z 167.4 2023-09-27T15:06:12Z 167.2 2023-09-27T15:06:13Z 167 2023-09-27T15:06:14Z 166.8 2023-09-27T15:06:15Z 166.8 2023-09-27T15:06:16Z 166.6 2023-09-27T15:06:17Z 166.6 2023-09-27T15:06:18Z 166.4 2023-09-27T15:06:19Z 166.4 2023-09-27T15:06:20Z 166.4 2023-09-27T15:06:21Z 166.4 2023-09-27T15:06:22Z 166.6 2023-09-27T15:06:23Z 166.8 2023-09-27T15:06:24Z 166.8 2023-09-27T15:06:25Z 166.8 2023-09-27T15:06:26Z 166.8 2023-09-27T15:06:27Z 166.8 2023-09-27T15:06:28Z 167 2023-09-27T15:06:29Z 167.2 2023-09-27T15:06:30Z 167 2023-09-27T15:06:31Z 167 2023-09-27T15:06:32Z 167 2023-09-27T15:06:33Z 167.4 2023-09-27T15:06:34Z 167.4 2023-09-27T15:06:35Z 167.4 2023-09-27T15:06:36Z 167.4 2023-09-27T15:06:37Z 167.4 2023-09-27T15:06:38Z 167.2 2023-09-27T15:06:39Z 167.2 2023-09-27T15:06:40Z 167.2 2023-09-27T15:06:41Z 167.2 2023-09-27T15:06:42Z 167.2 2023-09-27T15:06:43Z 167.2 2023-09-27T15:06:44Z 167.2 2023-09-27T15:06:45Z 167.2 2023-09-27T15:06:46Z 167.2 2023-09-27T15:06:47Z 167.4 2023-09-27T15:06:48Z 167.4 2023-09-27T15:06:49Z 167.4 2023-09-27T15:06:50Z 167.6 2023-09-27T15:06:51Z 167.6 2023-09-27T15:06:52Z 167.6 2023-09-27T15:06:53Z 167.6 2023-09-27T15:06:54Z 168 2023-09-27T15:06:55Z 168.4 2023-09-27T15:06:56Z 168.6 2023-09-27T15:06:57Z 168.8 2023-09-27T15:06:58Z 169 2023-09-27T15:06:59Z 169.6 2023-09-27T15:07:00Z 169.6 2023-09-27T15:07:01Z 169.8 2023-09-27T15:07:02Z 170 2023-09-27T15:07:03Z 167.2 2023-09-27T15:08:33Z 167.2 2023-09-27T15:08:34Z 167.2 2023-09-27T15:08:35Z 167.2 2023-09-27T15:08:36Z 167.2 2023-09-27T15:08:37Z 167.2 2023-09-27T15:08:38Z 167.2 2023-09-27T15:08:39Z 167.2 2023-09-27T15:08:40Z 167.2 2023-09-27T15:08:41Z 167.2 2023-09-27T15:08:42Z 167.2 2023-09-27T15:08:43Z 167.2 2023-09-27T15:08:44Z 167.2 2023-09-27T15:08:45Z 167.2 2023-09-27T15:08:46Z 167.2 2023-09-27T15:08:47Z 167.4 2023-09-27T15:08:48Z 167.6 2023-09-27T15:08:49Z 167.6 2023-09-27T15:08:50Z 167.8 2023-09-27T15:08:51Z 168 2023-09-27T15:08:52Z 168 2023-09-27T15:08:53Z 168.2 2023-09-27T15:08:54Z 168.2 2023-09-27T15:08:55Z 168.2 2023-09-27T15:08:56Z 168.2 2023-09-27T15:08:57Z 168.2 2023-09-27T15:08:58Z 168.2 2023-09-27T15:08:59Z 168.2 2023-09-27T15:09:00Z 168.2 2023-09-27T15:09:01Z 168.2 2023-09-27T15:09:02Z 168.2 2023-09-27T15:09:03Z 168 2023-09-27T15:09:04Z 168.2 2023-09-27T15:09:05Z 168.2 2023-09-27T15:09:06Z 168.2 2023-09-27T15:09:07Z 168.4 2023-09-27T15:09:08Z 168.4 2023-09-27T15:09:09Z 168.6 2023-09-27T15:09:10Z 168.6 2023-09-27T15:09:11Z 168.8 2023-09-27T15:09:12Z 168.8 2023-09-27T15:09:13Z 168.8 2023-09-27T15:09:14Z 169 2023-09-27T15:09:15Z 169.2 2023-09-27T15:09:16Z 169.2 2023-09-27T15:09:17Z 169.4 2023-09-27T15:09:18Z 169.6 2023-09-27T15:09:19Z 169.8 2023-09-27T15:09:20Z 169.8 2023-09-27T15:09:21Z 170 2023-09-27T15:09:22Z 170 2023-09-27T15:09:23Z 170 2023-09-27T15:09:24Z 170 2023-09-27T15:09:25Z 170 2023-09-27T15:09:26Z 169.6 2023-09-27T15:09:27Z 169.6 2023-09-27T15:09:28Z 169.4 2023-09-27T15:09:29Z 169.4 2023-09-27T15:09:30Z 169.2 2023-09-27T15:09:31Z 169 2023-09-27T15:09:32Z 169 2023-09-27T15:09:33Z 169 2023-09-27T15:09:34Z 168.8 2023-09-27T15:09:35Z 168.8 2023-09-27T15:09:36Z 168.8 2023-09-27T15:09:37Z 168.6 2023-09-27T15:09:38Z 168.6 2023-09-27T15:09:39Z 168.4 2023-09-27T15:09:40Z 168.4 2023-09-27T15:09:41Z 168.4 2023-09-27T15:09:42Z 168.4 2023-09-27T15:09:43Z 168.4 2023-09-27T15:09:44Z 168.4 2023-09-27T15:09:45Z 168.4 2023-09-27T15:09:46Z 168.4 2023-09-27T15:09:47Z 168.4 2023-09-27T15:09:48Z 168.4 2023-09-27T15:09:49Z 168.4 2023-09-27T15:09:50Z 168.6 2023-09-27T15:09:51Z 168.6 2023-09-27T15:09:52Z 168.6 2023-09-27T15:09:53Z 168.6 2023-09-27T15:09:54Z 168.6 2023-09-27T15:09:55Z 168.6 2023-09-27T15:09:56Z 168.6 2023-09-27T15:09:57Z 168.8 2023-09-27T15:09:58Z 168.8 2023-09-27T15:09:59Z 168.8 2023-09-27T15:10:00Z 168.8 2023-09-27T15:10:01Z 168.8 2023-09-27T15:10:02Z 168.8 2023-09-27T15:10:03Z 168.8 2023-09-27T15:10:04Z 168.8 2023-09-27T15:10:05Z 168.8 2023-09-27T15:10:06Z 168.8 2023-09-27T15:10:07Z 168.8 2023-09-27T15:10:08Z 168.8 2023-09-27T15:10:09Z 168.8 2023-09-27T15:10:10Z 169 2023-09-27T15:10:11Z 169 2023-09-27T15:10:12Z 169 2023-09-27T15:10:13Z 169 2023-09-27T15:10:14Z 169 2023-09-27T15:10:15Z 169 2023-09-27T15:10:16Z 169 2023-09-27T15:10:17Z 169 2023-09-27T15:10:18Z 169 2023-09-27T15:10:19Z 169 2023-09-27T15:10:20Z 169 2023-09-27T15:10:21Z 169 2023-09-27T15:10:22Z 169 2023-09-27T15:10:23Z 169 2023-09-27T15:10:24Z 169 2023-09-27T15:10:25Z 169 2023-09-27T15:10:26Z 169 2023-09-27T15:10:27Z 169 2023-09-27T15:10:28Z 168.8 2023-09-27T15:10:29Z 168.8 2023-09-27T15:10:30Z 168.8 2023-09-27T15:10:31Z 168.8 2023-09-27T15:10:32Z 168.8 2023-09-27T15:10:33Z 168.8 2023-09-27T15:10:34Z 168.8 2023-09-27T15:10:35Z 168.8 2023-09-27T15:10:36Z 168.8 2023-09-27T15:10:37Z 168.8 2023-09-27T15:10:38Z 168.8 2023-09-27T15:10:39Z 168.8 2023-09-27T15:10:40Z 169 2023-09-27T15:10:41Z 169 2023-09-27T15:10:42Z 169 2023-09-27T15:10:43Z 169.2 2023-09-27T15:10:44Z 169.2 2023-09-27T15:10:45Z 169.2 2023-09-27T15:10:46Z 169.2 2023-09-27T15:10:47Z 169.2 2023-09-27T15:10:48Z 169 2023-09-27T15:10:49Z 169 2023-09-27T15:10:50Z 169 2023-09-27T15:10:51Z 169 2023-09-27T15:10:52Z 169.2 2023-09-27T15:10:53Z 169.2 2023-09-27T15:10:54Z 169.2 2023-09-27T15:10:55Z 169.2 2023-09-27T15:10:56Z 169.2 2023-09-27T15:10:57Z 169.2 2023-09-27T15:10:58Z 169.2 2023-09-27T15:10:59Z 169.2 2023-09-27T15:11:00Z 169.2 2023-09-27T15:11:01Z 169.4 2023-09-27T15:11:02Z 169.4 2023-09-27T15:11:03Z 169.4 2023-09-27T15:11:04Z 169.2 2023-09-27T15:11:05Z 169.2 2023-09-27T15:11:06Z 169.2 2023-09-27T15:11:07Z 169.2 2023-09-27T15:11:08Z 169.2 2023-09-27T15:11:09Z 169.2 2023-09-27T15:11:10Z 169.4 2023-09-27T15:11:11Z 169.4 2023-09-27T15:11:12Z 169.4 2023-09-27T15:11:13Z 169.4 2023-09-27T15:11:14Z 169.4 2023-09-27T15:11:15Z 169.4 2023-09-27T15:11:16Z 169.4 2023-09-27T15:11:17Z 169.2 2023-09-27T15:11:18Z 169.2 2023-09-27T15:11:19Z 169.2 2023-09-27T15:11:20Z 169.2 2023-09-27T15:11:21Z 169.2 2023-09-27T15:11:22Z 169.2 2023-09-27T15:11:23Z 169.2 2023-09-27T15:11:24Z 169.2 2023-09-27T15:11:25Z 169.2 2023-09-27T15:11:26Z 169.2 2023-09-27T15:11:27Z 169.4 2023-09-27T15:11:28Z 169.4 2023-09-27T15:11:29Z 169.4 2023-09-27T15:11:30Z 169.4 2023-09-27T15:11:31Z 169.4 2023-09-27T15:11:32Z 169.6 2023-09-27T15:11:33Z 169.6 2023-09-27T15:11:34Z 169.6 2023-09-27T15:11:35Z 169.6 2023-09-27T15:11:36Z 169.6 2023-09-27T15:11:37Z 169.8 2023-09-27T15:11:38Z 169.8 2023-09-27T15:11:39Z 169.8 2023-09-27T15:11:40Z 169.8 2023-09-27T15:11:41Z 169.8 2023-09-27T15:11:42Z 170 2023-09-27T15:11:43Z 170 2023-09-27T15:11:44Z 170 2023-09-27T15:11:45Z 170 2023-09-27T15:11:46Z 170 2023-09-27T15:11:47Z 170 2023-09-27T15:11:48Z 170 2023-09-27T15:11:49Z 170 2023-09-27T15:11:50Z 170 2023-09-27T15:11:51Z 170 2023-09-27T15:11:52Z 170 2023-09-27T15:11:53Z 170 2023-09-27T15:11:54Z 169.8 2023-09-27T15:11:55Z 169.8 2023-09-27T15:11:56Z 169.8 2023-09-27T15:11:57Z 169.8 2023-09-27T15:11:58Z 169.8 2023-09-27T15:11:59Z 169.8 2023-09-27T15:12:00Z 169.8 2023-09-27T15:12:01Z 169.8 2023-09-27T15:12:02Z 169.8 2023-09-27T15:12:03Z 169.8 2023-09-27T15:12:04Z 170 2023-09-27T15:12:05Z 170 2023-09-27T15:12:06Z 170 2023-09-27T15:12:07Z 170 2023-09-27T15:12:08Z 170 2023-09-27T15:12:09Z 170 2023-09-27T15:12:10Z 169.6 2023-09-27T15:12:11Z 169.6 2023-09-27T15:12:12Z 169.6 2023-09-27T15:12:13Z 169.6 2023-09-27T15:12:14Z 169.8 2023-09-27T15:12:15Z 170 2023-09-27T15:12:16Z 170 2023-09-27T15:12:17Z 170 2023-09-27T15:12:18Z 170 2023-09-27T15:12:19Z 169.8 2023-09-27T15:12:20Z 170 2023-09-27T15:12:21Z 170 2023-09-27T15:12:22Z 170 2023-09-27T15:12:23Z 170.2 2023-09-27T15:12:24Z 170.2 2023-09-27T15:12:25Z 170.4 2023-09-27T15:12:26Z 170.4 2023-09-27T15:12:27Z 170.4 2023-09-27T15:12:28Z 170.8 2023-09-27T15:12:29Z 171.2 2023-09-27T15:12:30Z 171.4 2023-09-27T15:12:31Z 172 2023-09-27T15:12:32Z 172.2 2023-09-27T15:12:33Z 172.6 2023-09-27T15:12:34Z 172.8 2023-09-27T15:12:35Z 173.2 2023-09-27T15:12:36Z 173.4 2023-09-27T15:12:37Z 173.4 2023-09-27T15:12:38Z 173.6 2023-09-27T15:12:39Z 173.2 2023-09-27T15:13:05Z 173.4 2023-09-27T15:13:06Z 173.4 2023-09-27T15:13:07Z 173.6 2023-09-27T15:13:08Z 173.6 2023-09-27T15:13:09Z 173.6 2023-09-27T15:13:10Z 173.6 2023-09-27T15:13:11Z 173.6 2023-09-27T15:13:12Z 173.6 2023-09-27T15:13:13Z 173.4 2023-09-27T15:13:14Z 173.4 2023-09-27T15:13:15Z 173.4 2023-09-27T15:13:16Z 173.2 2023-09-27T15:13:17Z 173 2023-09-27T15:13:18Z 172.8 2023-09-27T15:13:19Z 172.2 2023-09-27T15:13:20Z 172 2023-09-27T15:13:21Z 171.2 2023-09-27T15:13:22Z 171 2023-09-27T15:13:23Z 170.8 2023-09-27T15:13:24Z 170.6 2023-09-27T15:13:25Z 170.4 2023-09-27T15:13:26Z 170.4 2023-09-27T15:13:27Z 170.4 2023-09-27T15:13:28Z 170.4 2023-09-27T15:13:29Z 170.2 2023-09-27T15:13:30Z 170.2 2023-09-27T15:13:31Z 170.2 2023-09-27T15:13:32Z 170.2 2023-09-27T15:13:33Z 170.4 2023-09-27T15:13:34Z 170.6 2023-09-27T15:13:35Z 170.6 2023-09-27T15:13:36Z 170.8 2023-09-27T15:13:37Z 170.8 2023-09-27T15:13:38Z 170.8 2023-09-27T15:13:39Z 171 2023-09-27T15:13:40Z 171 2023-09-27T15:13:41Z 170.8 2023-09-27T15:13:42Z 170.6 2023-09-27T15:13:43Z 170.6 2023-09-27T15:13:44Z 170.8 2023-09-27T15:13:45Z 170.8 2023-09-27T15:13:46Z 170.8 2023-09-27T15:13:47Z 171 2023-09-27T15:13:48Z 171 2023-09-27T15:13:49Z 171.2 2023-09-27T15:13:50Z 171.4 2023-09-27T15:13:51Z 171.4 2023-09-27T15:13:52Z 171.6 2023-09-27T15:13:53Z 171.6 2023-09-27T15:13:54Z 171.6 2023-09-27T15:13:55Z 171.8 2023-09-27T15:13:56Z 171.8 2023-09-27T15:13:57Z 171.8 2023-09-27T15:13:58Z 171.8 2023-09-27T15:13:59Z 171.8 2023-09-27T15:14:00Z 172 2023-09-27T15:14:01Z 172 2023-09-27T15:14:02Z 172 2023-09-27T15:14:03Z 172 2023-09-27T15:14:04Z 172 2023-09-27T15:14:05Z 172 2023-09-27T15:14:06Z 172 2023-09-27T15:14:07Z 172 2023-09-27T15:14:08Z 172 2023-09-27T15:14:09Z 172 2023-09-27T15:14:10Z 172 2023-09-27T15:14:11Z 172 2023-09-27T15:14:12Z 172 2023-09-27T15:14:13Z 172 2023-09-27T15:14:14Z 171.8 2023-09-27T15:14:15Z 171.8 2023-09-27T15:14:16Z 172 2023-09-27T15:14:17Z 172 2023-09-27T15:14:18Z 172 2023-09-27T15:14:19Z 172 2023-09-27T15:14:20Z 172 2023-09-27T15:14:21Z 172 2023-09-27T15:14:22Z 172 2023-09-27T15:14:23Z 172 2023-09-27T15:14:24Z 172 2023-09-27T15:14:25Z 172 2023-09-27T15:14:26Z 171.8 2023-09-27T15:14:27Z 171.8 2023-09-27T15:14:28Z 171.8 2023-09-27T15:14:29Z 171.8 2023-09-27T15:14:30Z 171.8 2023-09-27T15:14:31Z 171.8 2023-09-27T15:14:32Z 171.8 2023-09-27T15:14:33Z 171.8 2023-09-27T15:14:34Z 171.8 2023-09-27T15:14:35Z 171.8 2023-09-27T15:14:36Z 171.8 2023-09-27T15:14:37Z 171.8 2023-09-27T15:14:38Z 171.8 2023-09-27T15:14:39Z 171.8 2023-09-27T15:14:40Z 172 2023-09-27T15:14:41Z 172.2 2023-09-27T15:14:42Z 172.4 2023-09-27T15:14:43Z 172.4 2023-09-27T15:14:44Z 172.6 2023-09-27T15:14:45Z 172.8 2023-09-27T15:14:46Z 173 2023-09-27T15:14:47Z 173 2023-09-27T15:14:48Z 173.2 2023-09-27T15:14:49Z 173.4 2023-09-27T15:14:50Z 173.6 2023-09-27T15:14:51Z 173.6 2023-09-27T15:14:52Z 173.8 2023-09-27T15:14:53Z 173.8 2023-09-27T15:14:54Z 174 2023-09-27T15:14:55Z 174.2 2023-09-27T15:14:56Z 174.2 2023-09-27T15:14:57Z 174.4 2023-09-27T15:14:58Z 174.6 2023-09-27T15:14:59Z 174.6 2023-09-27T15:15:00Z 174.6 2023-09-27T15:15:01Z 174.8 2023-09-27T15:15:02Z 174.8 2023-09-27T15:15:03Z 174.8 2023-09-27T15:15:04Z 175 2023-09-27T15:15:05Z 175 2023-09-27T15:15:06Z 175 2023-09-27T15:15:07Z 175.2 2023-09-27T15:15:08Z 175.2 2023-09-27T15:15:09Z 175.2 2023-09-27T15:15:10Z 175.2 2023-09-27T15:15:11Z 175.2 2023-09-27T15:15:12Z 175.2 2023-09-27T15:15:13Z 175.2 2023-09-27T15:15:14Z 175.2 2023-09-27T15:15:15Z 175.2 2023-09-27T15:15:16Z 175.2 2023-09-27T15:15:17Z 175.4 2023-09-27T15:15:18Z 175.4 2023-09-27T15:15:19Z 175.4 2023-09-27T15:15:20Z 175.4 2023-09-27T15:15:21Z 175.2 2023-09-27T15:15:22Z 175.2 2023-09-27T15:15:23Z 175.2 2023-09-27T15:15:24Z 175.4 2023-09-27T15:15:25Z 175.4 2023-09-27T15:15:26Z 175.4 2023-09-27T15:15:27Z 175.4 2023-09-27T15:15:28Z 175.4 2023-09-27T15:15:29Z 175.4 2023-09-27T15:15:30Z 175.4 2023-09-27T15:15:31Z 175.4 2023-09-27T15:15:32Z 175.4 2023-09-27T15:15:33Z 175.4 2023-09-27T15:15:34Z 175.4 2023-09-27T15:15:35Z 175.4 2023-09-27T15:15:36Z 175.4 2023-09-27T15:15:37Z 175.4 2023-09-27T15:15:38Z 175.2 2023-09-27T15:15:39Z 175.2 2023-09-27T15:15:40Z 175.2 2023-09-27T15:15:41Z 175.2 2023-09-27T15:15:42Z 175.2 2023-09-27T15:15:43Z 175.2 2023-09-27T15:15:44Z 175.2 2023-09-27T15:15:45Z 175 2023-09-27T15:15:46Z 175 2023-09-27T15:15:47Z 175 2023-09-27T15:15:48Z 174.8 2023-09-27T15:15:49Z 174.8 2023-09-27T15:15:50Z 174.6 2023-09-27T15:15:51Z 174.6 2023-09-27T15:15:52Z 174.4 2023-09-27T15:15:53Z 174.2 2023-09-27T15:15:54Z 174.2 2023-09-27T15:15:55Z 174 2023-09-27T15:15:56Z 174 2023-09-27T15:15:57Z 174 2023-09-27T15:15:58Z 173.8 2023-09-27T15:15:59Z 173.8 2023-09-27T15:16:00Z 173.6 2023-09-27T15:16:01Z 173.6 2023-09-27T15:16:02Z 173.4 2023-09-27T15:16:03Z 173.4 2023-09-27T15:16:04Z 173.4 2023-09-27T15:16:05Z 173.4 2023-09-27T15:16:06Z 173 2023-09-27T15:16:10Z 172.8 2023-09-27T15:16:11Z 172.8 2023-09-27T15:16:12Z 172.6 2023-09-27T15:16:13Z 172.6 2023-09-27T15:16:14Z 172.8 2023-09-27T15:16:15Z 173 2023-09-27T15:16:16Z 173 2023-09-27T15:16:17Z 173.2 2023-09-27T15:16:18Z 173.2 2023-09-27T15:16:19Z 173.4 2023-09-27T15:16:20Z 173.4 2023-09-27T15:16:21Z 173.4 2023-09-27T15:16:22Z 173.8 2023-09-27T15:16:23Z 174 2023-09-27T15:16:24Z 174 2023-09-27T15:16:25Z 174.2 2023-09-27T15:16:26Z 174.4 2023-09-27T15:16:27Z 174.4 2023-09-27T15:16:28Z 174.6 2023-09-27T15:16:29Z 174.6 2023-09-27T15:16:30Z 174.6 2023-09-27T15:16:31Z 174.8 2023-09-27T15:16:32Z 174.8 2023-09-27T15:16:33Z 174.8 2023-09-27T15:16:34Z 174.8 2023-09-27T15:16:35Z 174.8 2023-09-27T15:16:36Z 174.8 2023-09-27T15:16:37Z 174.8 2023-09-27T15:16:38Z 174.8 2023-09-27T15:16:39Z 174.8 2023-09-27T15:16:40Z 174.8 2023-09-27T15:16:41Z 174.8 2023-09-27T15:16:42Z 174.8 2023-09-27T15:16:43Z 174.8 2023-09-27T15:16:44Z 174.8 2023-09-27T15:16:45Z 174.6 2023-09-27T15:16:46Z 174.6 2023-09-27T15:16:47Z 174.6 2023-09-27T15:16:48Z 174.6 2023-09-27T15:16:49Z 174.6 2023-09-27T15:16:50Z 174.2 2023-09-27T15:16:51Z 174.2 2023-09-27T15:16:52Z 173.6 2023-09-27T15:16:53Z 173.4 2023-09-27T15:16:54Z 173.2 2023-09-27T15:16:55Z 173.2 2023-09-27T15:16:56Z 173.2 2023-09-27T15:16:57Z 173.2 2023-09-27T15:16:58Z 173.2 2023-09-27T15:16:59Z 173.2 2023-09-27T15:17:00Z 173.2 2023-09-27T15:17:01Z 173.2 2023-09-27T15:17:02Z 173.4 2023-09-27T15:17:03Z 173.4 2023-09-27T15:17:04Z 173.4 2023-09-27T15:17:05Z 173.6 2023-09-27T15:17:06Z 173.6 2023-09-27T15:17:07Z 173.6 2023-09-27T15:17:08Z 173.6 2023-09-27T15:17:09Z 173.6 2023-09-27T15:17:10Z 173.6 2023-09-27T15:17:11Z 173.6 2023-09-27T15:17:12Z 173.6 2023-09-27T15:17:13Z 173.6 2023-09-27T15:17:14Z 173.6 2023-09-27T15:17:15Z 173.6 2023-09-27T15:17:16Z 173.6 2023-09-27T15:17:17Z 173.6 2023-09-27T15:17:18Z 173.6 2023-09-27T15:17:19Z 173.6 2023-09-27T15:17:20Z 173.6 2023-09-27T15:17:21Z 173.6 2023-09-27T15:17:22Z 173.6 2023-09-27T15:17:23Z 173.6 2023-09-27T15:17:24Z 173.6 2023-09-27T15:17:25Z 173.6 2023-09-27T15:17:26Z 173.6 2023-09-27T15:17:27Z 173.6 2023-09-27T15:17:28Z 173.6 2023-09-27T15:17:29Z 173.8 2023-09-27T15:17:30Z 173.8 2023-09-27T15:17:31Z 173.8 2023-09-27T15:17:32Z 173.8 2023-09-27T15:17:33Z 173.8 2023-09-27T15:17:34Z 173.8 2023-09-27T15:17:35Z 173.8 2023-09-27T15:17:36Z 173.8 2023-09-27T15:17:37Z 174 2023-09-27T15:17:38Z 174 2023-09-27T15:17:39Z 174 2023-09-27T15:17:40Z 174.2 2023-09-27T15:17:41Z 174.2 2023-09-27T15:17:42Z 174.2 2023-09-27T15:17:43Z 174.4 2023-09-27T15:17:44Z 174.4 2023-09-27T15:17:45Z 174.4 2023-09-27T15:17:46Z 174.4 2023-09-27T15:17:47Z 174.4 2023-09-27T15:17:48Z 174.4 2023-09-27T15:17:49Z 174.6 2023-09-27T15:17:50Z 174.6 2023-09-27T15:17:51Z 174.6 2023-09-27T15:17:52Z 174.8 2023-09-27T15:17:53Z 174.8 2023-09-27T15:17:54Z 175 2023-09-27T15:17:55Z 175.4 2023-09-27T15:17:56Z 175.6 2023-09-27T15:17:57Z 175.8 2023-09-27T15:17:58Z 175.8 2023-09-27T15:17:59Z 176 2023-09-27T15:18:00Z 176 2023-09-27T15:18:01Z 176 2023-09-27T15:18:02Z 176.2 2023-09-27T15:18:03Z 176.4 2023-09-27T15:18:04Z 176.4 2023-09-27T15:18:05Z 176.6 2023-09-27T15:18:06Z 176.6 2023-09-27T15:18:07Z 176.6 2023-09-27T15:18:08Z 176.8 2023-09-27T15:18:09Z 176.8 2023-09-27T15:18:10Z 176.8 2023-09-27T15:18:11Z 176.8 2023-09-27T15:18:12Z 176.8 2023-09-27T15:18:13Z 176.8 2023-09-27T15:18:14Z 176.8 2023-09-27T15:18:15Z 176.8 2023-09-27T15:18:16Z 176.8 2023-09-27T15:18:17Z 176.8 2023-09-27T15:18:18Z 177 2023-09-27T15:18:19Z 177 2023-09-27T15:18:20Z 177 2023-09-27T15:18:21Z 177 2023-09-27T15:18:22Z 177 2023-09-27T15:18:23Z 177 2023-09-27T15:18:24Z 177 2023-09-27T15:18:25Z 177 2023-09-27T15:18:26Z 177.2 2023-09-27T15:18:27Z 177.2 2023-09-27T15:18:28Z 177.2 2023-09-27T15:18:29Z 177.2 2023-09-27T15:18:30Z 177.2 2023-09-27T15:18:31Z 177.4 2023-09-27T15:18:32Z 177.4 2023-09-27T15:18:33Z 177.2 2023-09-27T15:18:34Z 177.2 2023-09-27T15:18:35Z 177.2 2023-09-27T15:18:36Z 176.6 2023-09-27T15:18:37Z 176.4 2023-09-27T15:18:38Z 175.8 2023-09-27T15:18:39Z 175.4 2023-09-27T15:18:40Z 175.4 2023-09-27T15:18:41Z 175.4 2023-09-27T15:18:42Z 175.2 2023-09-27T15:18:43Z 175.2 2023-09-27T15:18:44Z 175.2 2023-09-27T15:18:45Z 175.2 2023-09-27T15:18:46Z 175.2 2023-09-27T15:18:47Z 175.2 2023-09-27T15:18:48Z 175.2 2023-09-27T15:18:49Z 175.2 2023-09-27T15:18:50Z 175.2 2023-09-27T15:18:51Z 175 2023-09-27T15:18:52Z 175 2023-09-27T15:18:53Z 175 2023-09-27T15:18:54Z 175 2023-09-27T15:18:55Z 174.8 2023-09-27T15:18:56Z 174.8 2023-09-27T15:18:57Z 174.8 2023-09-27T15:18:58Z 174.8 2023-09-27T15:18:59Z 174.8 2023-09-27T15:19:00Z 174.8 2023-09-27T15:19:01Z 174.8 2023-09-27T15:19:02Z 174.8 2023-09-27T15:19:03Z 174.8 2023-09-27T15:19:04Z 175 2023-09-27T15:19:05Z 175.2 2023-09-27T15:19:06Z 175.2 2023-09-27T15:19:07Z 175.4 2023-09-27T15:19:08Z 175.6 2023-09-27T15:19:09Z 175.6 2023-09-27T15:19:10Z 175.6 2023-09-27T15:19:11Z 175.8 2023-09-27T15:19:12Z 175.8 2023-09-27T15:19:13Z 175.8 2023-09-27T15:19:14Z 175.8 2023-09-27T15:19:15Z 175.8 2023-09-27T15:19:16Z 175.8 2023-09-27T15:19:17Z 175.8 2023-09-27T15:19:18Z 175.8 2023-09-27T15:19:19Z 175.8 2023-09-27T15:19:20Z 175.8 2023-09-27T15:19:21Z 176 2023-09-27T15:19:22Z 176 2023-09-27T15:19:23Z 176.2 2023-09-27T15:19:24Z 176.4 2023-09-27T15:19:25Z 176.4 2023-09-27T15:19:26Z 176.4 2023-09-27T15:19:27Z 176.4 2023-09-27T15:19:28Z 176.4 2023-09-27T15:19:29Z 176.6 2023-09-27T15:19:30Z 176.6 2023-09-27T15:19:31Z 176.6 2023-09-27T15:19:32Z 176.6 2023-09-27T15:19:33Z 176.6 2023-09-27T15:19:34Z 176.6 2023-09-27T15:19:35Z 176.6 2023-09-27T15:19:36Z 176.6 2023-09-27T15:19:37Z 176.6 2023-09-27T15:19:38Z 176.6 2023-09-27T15:19:39Z 176.6 2023-09-27T15:19:40Z 176.6 2023-09-27T15:19:41Z 176.6 2023-09-27T15:19:42Z 176.6 2023-09-27T15:19:43Z 176.6 2023-09-27T15:19:44Z 176.6 2023-09-27T15:19:45Z 176.6 2023-09-27T15:19:46Z 176.6 2023-09-27T15:19:47Z 176.6 2023-09-27T15:19:48Z 176.6 2023-09-27T15:19:49Z 176.6 2023-09-27T15:19:50Z 176.6 2023-09-27T15:19:51Z 176.6 2023-09-27T15:19:52Z 176.4 2023-09-27T15:19:53Z 176.4 2023-09-27T15:19:54Z 176.4 2023-09-27T15:19:55Z 176.4 2023-09-27T15:19:56Z 176.4 2023-09-27T15:19:57Z 176.2 2023-09-27T15:19:58Z 176.2 2023-09-27T15:19:59Z 176.2 2023-09-27T15:20:00Z 176 2023-09-27T15:20:01Z 176 2023-09-27T15:20:02Z 176 2023-09-27T15:20:03Z 176 2023-09-27T15:20:04Z 176.2 2023-09-27T15:20:05Z 176.2 2023-09-27T15:20:06Z 176.2 2023-09-27T15:20:07Z 176.2 2023-09-27T15:20:08Z 176.2 2023-09-27T15:20:09Z 176.2 2023-09-27T15:20:10Z 176.2 2023-09-27T15:20:11Z 176.2 2023-09-27T15:20:12Z 176.2 2023-09-27T15:20:13Z 176.4 2023-09-27T15:20:14Z 176.4 2023-09-27T15:20:15Z 176.4 2023-09-27T15:20:16Z 176.4 2023-09-27T15:20:17Z 176.8 2023-09-27T15:20:18Z 176.8 2023-09-27T15:20:19Z 176.8 2023-09-27T15:20:20Z 177 2023-09-27T15:20:21Z 177 2023-09-27T15:20:22Z 177.2 2023-09-27T15:20:23Z 177.2 2023-09-27T15:20:24Z 177.2 2023-09-27T15:20:25Z 177.2 2023-09-27T15:20:26Z 177.4 2023-09-27T15:20:27Z 177.4 2023-09-27T15:20:28Z 177.4 2023-09-27T15:20:29Z 177.4 2023-09-27T15:20:30Z 177.4 2023-09-27T15:20:31Z 177.4 2023-09-27T15:20:32Z 177.4 2023-09-27T15:20:33Z 177.4 2023-09-27T15:20:34Z 177.6 2023-09-27T15:20:35Z 177.6 2023-09-27T15:20:36Z 177.6 2023-09-27T15:20:37Z 177.6 2023-09-27T15:20:38Z 177.6 2023-09-27T15:20:39Z 177.6 2023-09-27T15:20:40Z 177.6 2023-09-27T15:20:41Z 177.6 2023-09-27T15:20:42Z 177.6 2023-09-27T15:20:43Z 177.8 2023-09-27T15:20:44Z 177.8 2023-09-27T15:20:45Z 177.8 2023-09-27T15:20:46Z 178 2023-09-27T15:20:47Z 178 2023-09-27T15:20:48Z 178 2023-09-27T15:20:49Z 178.2 2023-09-27T15:20:50Z 178.2 2023-09-27T15:20:51Z 178.2 2023-09-27T15:20:52Z 178.2 2023-09-27T15:20:53Z 178.2 2023-09-27T15:20:54Z 178.2 2023-09-27T15:20:55Z 178.2 2023-09-27T15:20:56Z 178.2 2023-09-27T15:20:57Z 178.2 2023-09-27T15:20:58Z 178.2 2023-09-27T15:20:59Z 178.2 2023-09-27T15:21:00Z 178.2 2023-09-27T15:21:01Z 178.2 2023-09-27T15:21:02Z 178.2 2023-09-27T15:21:03Z 178.2 2023-09-27T15:21:04Z 178.2 2023-09-27T15:21:05Z 178.2 2023-09-27T15:21:06Z 178.2 2023-09-27T15:21:07Z 178 2023-09-27T15:21:08Z 178 2023-09-27T15:21:09Z 178 2023-09-27T15:21:10Z 178 2023-09-27T15:21:12Z 178 2023-09-27T15:21:13Z 178 2023-09-27T15:21:14Z 178 2023-09-27T15:21:15Z 178 2023-09-27T15:21:16Z 178 2023-09-27T15:21:17Z 177.8 2023-09-27T15:21:18Z 177.8 2023-09-27T15:21:19Z 177.8 2023-09-27T15:21:20Z 177.8 2023-09-27T15:21:21Z 177.8 2023-09-27T15:21:22Z 177.6 2023-09-27T15:21:23Z 177.4 2023-09-27T15:21:24Z 177.4 2023-09-27T15:21:25Z 177.2 2023-09-27T15:21:26Z 177.2 2023-09-27T15:21:27Z 177.2 2023-09-27T15:21:28Z 177.2 2023-09-27T15:21:29Z 177 2023-09-27T15:21:30Z 177 2023-09-27T15:21:31Z 177 2023-09-27T15:21:32Z 177 2023-09-27T15:21:33Z 177 2023-09-27T15:21:34Z 177 2023-09-27T15:21:35Z 177 2023-09-27T15:21:36Z 177.2 2023-09-27T15:21:37Z 177.2 2023-09-27T15:21:38Z 177.4 2023-09-27T15:21:39Z 177.4 2023-09-27T15:21:40Z 177.6 2023-09-27T15:21:41Z 177.8 2023-09-27T15:21:42Z 178 2023-09-27T15:21:43Z 178.2 2023-09-27T15:21:44Z 178.2 2023-09-27T15:21:45Z 178.2 2023-09-27T15:21:46Z 178.4 2023-09-27T15:21:47Z 178.6 2023-09-27T15:21:48Z 178.8 2023-09-27T15:21:49Z 178.8 2023-09-27T15:21:50Z 179 2023-09-27T15:21:51Z 179.2 2023-09-27T15:21:52Z 179.2 2023-09-27T15:21:53Z 179.4 2023-09-27T15:21:54Z 179.4 2023-09-27T15:21:55Z 179.4 2023-09-27T15:21:56Z 179.4 2023-09-27T15:21:57Z 179.4 2023-09-27T15:21:58Z 179.4 2023-09-27T15:21:59Z 179.4 2023-09-27T15:22:00Z 179.4 2023-09-27T15:22:01Z 179.4 2023-09-27T15:22:02Z 179.4 2023-09-27T15:22:03Z 179.4 2023-09-27T15:22:04Z 179.4 2023-09-27T15:22:05Z 179.4 2023-09-27T15:22:06Z 179.4 2023-09-27T15:22:07Z 179.4 2023-09-27T15:22:08Z 179.4 2023-09-27T15:22:09Z 179.6 2023-09-27T15:22:10Z 179.6 2023-09-27T15:22:11Z 179.8 2023-09-27T15:22:12Z 179.8 2023-09-27T15:22:13Z 180 2023-09-27T15:22:14Z 180.2 2023-09-27T15:22:15Z 180.4 2023-09-27T15:22:16Z 180.4 2023-09-27T15:22:17Z 180.6 2023-09-27T15:22:18Z 180.6 2023-09-27T15:22:19Z 180.6 2023-09-27T15:22:20Z 180.6 2023-09-27T15:22:21Z 180.8 2023-09-27T15:22:22Z 180.8 2023-09-27T15:22:23Z 180.8 2023-09-27T15:22:24Z 180.8 2023-09-27T15:22:25Z 180.6 2023-09-27T15:22:26Z 180.6 2023-09-27T15:22:27Z 180.4 2023-09-27T15:22:28Z 180.4 2023-09-27T15:22:29Z 180.2 2023-09-27T15:22:30Z 180 2023-09-27T15:22:31Z 180 2023-09-27T15:22:32Z 180 2023-09-27T15:22:33Z 179.8 2023-09-27T15:22:34Z 179.8 2023-09-27T15:22:35Z 179.8 2023-09-27T15:22:36Z 179.6 2023-09-27T15:22:37Z 179.6 2023-09-27T15:22:38Z 179.6 2023-09-27T15:22:39Z 179.6 2023-09-27T15:22:40Z 179.6 2023-09-27T15:22:41Z 179.6 2023-09-27T15:22:42Z 179.8 2023-09-27T15:22:43Z 179.8 2023-09-27T15:22:44Z 179.8 2023-09-27T15:22:45Z 180 2023-09-27T15:22:46Z 180.2 2023-09-27T15:22:47Z 180.2 2023-09-27T15:22:48Z 180.4 2023-09-27T15:22:49Z 180.4 2023-09-27T15:22:50Z 180.4 2023-09-27T15:22:51Z 180.4 2023-09-27T15:22:52Z 180.4 2023-09-27T15:22:53Z 180.4 2023-09-27T15:22:54Z 180.4 2023-09-27T15:22:55Z 180.4 2023-09-27T15:22:56Z 180.4 2023-09-27T15:22:57Z 180.4 2023-09-27T15:22:58Z 180.4 2023-09-27T15:22:59Z 180.4 2023-09-27T15:23:00Z 180.2 2023-09-27T15:23:01Z 180.4 2023-09-27T15:23:02Z 180.4 2023-09-27T15:23:03Z 180.4 2023-09-27T15:23:04Z 180.4 2023-09-27T15:23:05Z 180.4 2023-09-27T15:23:06Z 180.8 2023-09-27T15:23:07Z 180.8 2023-09-27T15:23:08Z 180.6 2023-09-27T15:23:09Z 180.8 2023-09-27T15:23:10Z 181 2023-09-27T15:23:11Z 181 2023-09-27T15:23:12Z 181 2023-09-27T15:23:13Z 180.8 2023-09-27T15:23:14Z 180.8 2023-09-27T15:23:15Z 180.8 2023-09-27T15:23:16Z 180.8 2023-09-27T15:23:17Z 180.8 2023-09-27T15:23:18Z 180.6 2023-09-27T15:23:19Z 180.6 2023-09-27T15:23:20Z 180.6 2023-09-27T15:23:21Z 180.6 2023-09-27T15:23:22Z 180.6 2023-09-27T15:23:23Z 180.6 2023-09-27T15:23:24Z 180.6 2023-09-27T15:23:25Z 180.6 2023-09-27T15:23:26Z 180.6 2023-09-27T15:23:27Z 180.6 2023-09-27T15:23:28Z 180.6 2023-09-27T15:23:29Z 180.6 2023-09-27T15:23:30Z 180.6 2023-09-27T15:23:31Z 180.6 2023-09-27T15:23:32Z 180.6 2023-09-27T15:23:33Z 180.6 2023-09-27T15:23:34Z 180.6 2023-09-27T15:23:35Z 180.6 2023-09-27T15:23:36Z 180.6 2023-09-27T15:23:37Z 180.6 2023-09-27T15:23:38Z 180.6 2023-09-27T15:23:39Z 180.6 2023-09-27T15:23:40Z 180.6 2023-09-27T15:23:41Z 180.6 2023-09-27T15:23:42Z 180.6 2023-09-27T15:23:43Z 180.4 2023-09-27T15:23:44Z 180.4 2023-09-27T15:23:45Z 180.4 2023-09-27T15:23:46Z 180.4 2023-09-27T15:23:47Z 180.2 2023-09-27T15:23:48Z 180.2 2023-09-27T15:23:49Z 180.2 2023-09-27T15:23:50Z 180.2 2023-09-27T15:23:51Z 180.4 2023-09-27T15:23:52Z 180.4 2023-09-27T15:23:53Z 180.4 2023-09-27T15:23:54Z 180.4 2023-09-27T15:23:55Z 180.4 2023-09-27T15:23:56Z 180.4 2023-09-27T15:23:57Z 180.4 2023-09-27T15:23:58Z 180.4 2023-09-27T15:23:59Z 180.4 2023-09-27T15:24:00Z 180.4 2023-09-27T15:24:01Z 180.4 2023-09-27T15:24:02Z 180.4 2023-09-27T15:24:03Z 180.2 2023-09-27T15:24:04Z 180.2 2023-09-27T15:24:05Z 180.2 2023-09-27T15:24:06Z 180.2 2023-09-27T15:24:07Z 180.2 2023-09-27T15:24:08Z 180 2023-09-27T15:24:09Z 180 2023-09-27T15:24:10Z 180 2023-09-27T15:24:11Z 180 2023-09-27T15:24:12Z 180 2023-09-27T15:24:13Z 180 2023-09-27T15:24:14Z 180 2023-09-27T15:24:15Z 180 2023-09-27T15:24:16Z 180 2023-09-27T15:24:17Z 180 2023-09-27T15:24:18Z 180 2023-09-27T15:24:19Z 180 2023-09-27T15:24:20Z 180.2 2023-09-27T15:24:21Z 180.2 2023-09-27T15:24:22Z 180.2 2023-09-27T15:24:23Z 180.2 2023-09-27T15:24:24Z 180.2 2023-09-27T15:24:25Z 180.2 2023-09-27T15:24:26Z 180.2 2023-09-27T15:24:27Z 180.2 2023-09-27T15:24:28Z 180.2 2023-09-27T15:24:29Z 180.2 2023-09-27T15:24:30Z 180.2 2023-09-27T15:24:31Z 180 2023-09-27T15:24:32Z 180 2023-09-27T15:24:33Z 180 2023-09-27T15:24:34Z 180 2023-09-27T15:24:35Z 180 2023-09-27T15:24:36Z 180 2023-09-27T15:24:37Z 180 2023-09-27T15:24:38Z 180 2023-09-27T15:24:39Z 180 2023-09-27T15:24:40Z 180 2023-09-27T15:24:41Z 180 2023-09-27T15:24:42Z 180 2023-09-27T15:24:43Z 180.2 2023-09-27T15:24:44Z 180.2 2023-09-27T15:24:45Z 180.4 2023-09-27T15:24:46Z 180.4 2023-09-27T15:24:47Z 180.4 2023-09-27T15:24:48Z 180.4 2023-09-27T15:24:49Z 180.4 2023-09-27T15:24:50Z 180.4 2023-09-27T15:24:51Z 180.4 2023-09-27T15:24:52Z 180.4 2023-09-27T15:24:53Z 180.4 2023-09-27T15:24:54Z 180.4 2023-09-27T15:24:55Z 180.4 2023-09-27T15:24:56Z 180.4 2023-09-27T15:24:57Z 180.4 2023-09-27T15:24:58Z 180.4 2023-09-27T15:24:59Z 180.4 2023-09-27T15:25:00Z 180.4 2023-09-27T15:25:01Z 180.4 2023-09-27T15:25:02Z 180.6 2023-09-27T15:25:03Z 180.8 2023-09-27T15:25:04Z 180.8 2023-09-27T15:25:05Z 181 2023-09-27T15:25:06Z 181 2023-09-27T15:25:07Z 181.2 2023-09-27T15:25:08Z 181.4 2023-09-27T15:25:09Z 181.4 2023-09-27T15:25:10Z 181.6 2023-09-27T15:25:11Z 181.8 2023-09-27T15:25:12Z 182 2023-09-27T15:25:13Z 182 2023-09-27T15:25:14Z 182.2 2023-09-27T15:25:15Z 182.4 2023-09-27T15:25:16Z 182.6 2023-09-27T15:25:17Z 182.6 2023-09-27T15:25:18Z 182.8 2023-09-27T15:25:19Z 182.8 2023-09-27T15:25:20Z 182.8 2023-09-27T15:25:21Z 182.8 2023-09-27T15:25:22Z 182.8 2023-09-27T15:25:23Z 182.8 2023-09-27T15:25:24Z 182.8 2023-09-27T15:25:25Z 182.6 2023-09-27T15:25:26Z 182.6 2023-09-27T15:25:27Z 182.4 2023-09-27T15:25:28Z 182.4 2023-09-27T15:25:29Z 182.4 2023-09-27T15:25:30Z 182.4 2023-09-27T15:25:31Z 182.2 2023-09-27T15:25:32Z 182.2 2023-09-27T15:25:33Z 182.2 2023-09-27T15:25:34Z 182.2 2023-09-27T15:25:35Z 182.2 2023-09-27T15:25:36Z 182.4 2023-09-27T15:25:37Z 182.4 2023-09-27T15:25:38Z 182.4 2023-09-27T15:25:39Z 182.4 2023-09-27T15:25:40Z 182.4 2023-09-27T15:25:41Z 182.6 2023-09-27T15:25:42Z 182.6 2023-09-27T15:25:43Z 182.6 2023-09-27T15:25:44Z 182.6 2023-09-27T15:25:45Z 182.6 2023-09-27T15:25:46Z 182.6 2023-09-27T15:25:47Z 182.6 2023-09-27T15:25:48Z 182.4 2023-09-27T15:25:49Z 182.4 2023-09-27T15:25:50Z 182.4 2023-09-27T15:25:51Z 182.4 2023-09-27T15:25:52Z 182.4 2023-09-27T15:25:53Z 182.4 2023-09-27T15:25:54Z 182.4 2023-09-27T15:25:55Z 182.4 2023-09-27T15:25:56Z 182.4 2023-09-27T15:25:57Z 182.4 2023-09-27T15:25:58Z 182.4 2023-09-27T15:25:59Z 182.4 2023-09-27T15:26:00Z 182.4 2023-09-27T15:26:01Z 182.6 2023-09-27T15:26:02Z 182.6 2023-09-27T15:26:03Z 182.8 2023-09-27T15:26:04Z 182.8 2023-09-27T15:26:05Z 182.8 2023-09-27T15:26:06Z 182.8 2023-09-27T15:26:07Z 182.8 2023-09-27T15:26:08Z 183 2023-09-27T15:26:09Z 183 2023-09-27T15:26:10Z 183 2023-09-27T15:26:11Z 183 2023-09-27T15:26:12Z 183 2023-09-27T15:26:13Z 183 2023-09-27T15:26:14Z 183 2023-09-27T15:26:15Z 183 2023-09-27T15:26:16Z 183 2023-09-27T15:26:17Z 183 2023-09-27T15:26:18Z 183 2023-09-27T15:26:19Z 183 2023-09-27T15:26:20Z 183 2023-09-27T15:26:21Z 183 2023-09-27T15:26:22Z 183 2023-09-27T15:26:23Z 183 2023-09-27T15:26:24Z 183.2 2023-09-27T15:26:25Z 183.2 2023-09-27T15:26:26Z 183.2 2023-09-27T15:26:27Z 183.2 2023-09-27T15:26:28Z 183.2 2023-09-27T15:26:29Z 183.2 2023-09-27T15:26:30Z 183.2 2023-09-27T15:26:31Z 183.2 2023-09-27T15:26:32Z 183.2 2023-09-27T15:26:33Z 183.2 2023-09-27T15:26:34Z 183.2 2023-09-27T15:26:35Z 183.2 2023-09-27T15:26:36Z 183.6 2023-09-27T15:26:37Z 183.6 2023-09-27T15:26:38Z 183.6 2023-09-27T15:26:39Z 183.6 2023-09-27T15:26:40Z 183.8 2023-09-27T15:26:41Z 184 2023-09-27T15:26:42Z 184 2023-09-27T15:26:43Z 184 2023-09-27T15:26:44Z 184.2 2023-09-27T15:26:45Z 184.2 2023-09-27T15:26:46Z 184.4 2023-09-27T15:26:47Z 184.4 2023-09-27T15:26:48Z 184.4 2023-09-27T15:26:49Z 184.4 2023-09-27T15:26:50Z 184.4 2023-09-27T15:26:51Z 184.4 2023-09-27T15:26:52Z 184.4 2023-09-27T15:26:53Z 184.4 2023-09-27T15:26:54Z 184.4 2023-09-27T15:26:55Z 184.4 2023-09-27T15:26:56Z 184.4 2023-09-27T15:26:57Z 184.4 2023-09-27T15:26:58Z 184.2 2023-09-27T15:26:59Z 184.2 2023-09-27T15:27:00Z 184.2 2023-09-27T15:27:01Z 184.2 2023-09-27T15:27:02Z 184.2 2023-09-27T15:27:03Z 184.2 2023-09-27T15:27:04Z 184.2 2023-09-27T15:27:05Z 184.2 2023-09-27T15:27:06Z 184.2 2023-09-27T15:27:07Z 184.2 2023-09-27T15:27:08Z 184.2 2023-09-27T15:27:09Z 184.2 2023-09-27T15:27:10Z 184.2 2023-09-27T15:27:11Z 184.2 2023-09-27T15:27:12Z 184.2 2023-09-27T15:27:13Z 184.2 2023-09-27T15:27:14Z 184.2 2023-09-27T15:27:15Z 184.2 2023-09-27T15:27:16Z 184.2 2023-09-27T15:27:17Z 184.4 2023-09-27T15:27:18Z 184.4 2023-09-27T15:27:19Z 184.4 2023-09-27T15:27:20Z 184.4 2023-09-27T15:27:21Z 184.4 2023-09-27T15:27:22Z 184.6 2023-09-27T15:27:23Z 184.6 2023-09-27T15:27:24Z 184.6 2023-09-27T15:27:25Z 184.6 2023-09-27T15:27:26Z 184.6 2023-09-27T15:27:27Z 184.6 2023-09-27T15:27:28Z 184.6 2023-09-27T15:27:29Z 184.6 2023-09-27T15:27:30Z 184.6 2023-09-27T15:27:31Z 184.6 2023-09-27T15:27:32Z 184.6 2023-09-27T15:27:33Z 184.6 2023-09-27T15:27:34Z 184.6 2023-09-27T15:27:35Z 184.6 2023-09-27T15:27:36Z 184.4 2023-09-27T15:27:37Z 184.4 2023-09-27T15:27:38Z 184.4 2023-09-27T15:27:39Z 184.4 2023-09-27T15:27:40Z 184.4 2023-09-27T15:27:41Z 184.2 2023-09-27T15:27:42Z 184.2 2023-09-27T15:27:43Z 184 2023-09-27T15:27:44Z 184 2023-09-27T15:27:45Z 184 2023-09-27T15:27:46Z 183.8 2023-09-27T15:27:47Z 183.8 2023-09-27T15:27:48Z 183.6 2023-09-27T15:27:49Z 183.4 2023-09-27T15:27:50Z 183.4 2023-09-27T15:27:51Z 183.2 2023-09-27T15:27:52Z 183.2 2023-09-27T15:27:53Z 183 2023-09-27T15:27:54Z 183 2023-09-27T15:27:55Z 183 2023-09-27T15:27:56Z 183 2023-09-27T15:27:57Z 183 2023-09-27T15:27:58Z 183 2023-09-27T15:27:59Z 183 2023-09-27T15:28:00Z 183 2023-09-27T15:28:01Z 183 2023-09-27T15:28:02Z 183 2023-09-27T15:28:03Z 183 2023-09-27T15:28:04Z 183 2023-09-27T15:28:05Z 183 2023-09-27T15:28:06Z 183 2023-09-27T15:28:07Z 183 2023-09-27T15:28:08Z 183.2 2023-09-27T15:28:09Z 183.2 2023-09-27T15:28:10Z 183.2 2023-09-27T15:28:11Z 183.2 2023-09-27T15:28:12Z 183.2 2023-09-27T15:28:13Z 183.4 2023-09-27T15:28:14Z 183.4 2023-09-27T15:28:15Z 183.4 2023-09-27T15:28:16Z 183.4 2023-09-27T15:28:17Z 183.4 2023-09-27T15:28:18Z 183.4 2023-09-27T15:28:19Z 183.4 2023-09-27T15:28:20Z 183.4 2023-09-27T15:28:21Z 183.4 2023-09-27T15:28:22Z 183.6 2023-09-27T15:28:23Z 183.6 2023-09-27T15:28:24Z 183.6 2023-09-27T15:28:25Z 183.6 2023-09-27T15:28:26Z 183.6 2023-09-27T15:28:27Z 183.6 2023-09-27T15:28:28Z 183.6 2023-09-27T15:28:29Z 183.6 2023-09-27T15:28:30Z 183.6 2023-09-27T15:28:31Z 183.6 2023-09-27T15:28:32Z 183.6 2023-09-27T15:28:33Z 183.6 2023-09-27T15:28:34Z 183.6 2023-09-27T15:28:35Z 183.6 2023-09-27T15:28:36Z 183.6 2023-09-27T15:28:37Z 183.6 2023-09-27T15:28:38Z 183.6 2023-09-27T15:28:39Z 183.6 2023-09-27T15:28:40Z 183.6 2023-09-27T15:28:41Z 183.6 2023-09-27T15:28:42Z 183.6 2023-09-27T15:28:43Z 183.4 2023-09-27T15:28:44Z 183.4 2023-09-27T15:28:45Z 183.4 2023-09-27T15:28:46Z 183.4 2023-09-27T15:28:47Z 183.4 2023-09-27T15:28:48Z 183.4 2023-09-27T15:28:49Z 183.4 2023-09-27T15:28:50Z 183.4 2023-09-27T15:28:51Z 183.4 2023-09-27T15:28:52Z 183.4 2023-09-27T15:28:53Z 183.4 2023-09-27T15:28:54Z 183.4 2023-09-27T15:28:55Z 183.4 2023-09-27T15:28:56Z 183.4 2023-09-27T15:28:57Z 183.2 2023-09-27T15:28:58Z 183.2 2023-09-27T15:28:59Z 183.2 2023-09-27T15:29:00Z 183.2 2023-09-27T15:29:01Z 183 2023-09-27T15:29:02Z 183 2023-09-27T15:29:03Z 183 2023-09-27T15:29:04Z 183 2023-09-27T15:29:05Z 183 2023-09-27T15:29:06Z 183 2023-09-27T15:29:07Z 183.2 2023-09-27T15:29:08Z 183.2 2023-09-27T15:29:09Z 183.4 2023-09-27T15:29:10Z 183.6 2023-09-27T15:29:11Z 183.6 2023-09-27T15:29:12Z 183.8 2023-09-27T15:29:13Z 183.8 2023-09-27T15:29:14Z 184 2023-09-27T15:29:15Z 184 2023-09-27T15:29:16Z 184.2 2023-09-27T15:29:17Z 184.2 2023-09-27T15:29:18Z 184.2 2023-09-27T15:29:19Z 184.2 2023-09-27T15:29:20Z 184.2 2023-09-27T15:29:21Z 184.2 2023-09-27T15:29:22Z 184.2 2023-09-27T15:29:23Z 184.4 2023-09-27T15:29:24Z 184.4 2023-09-27T15:29:25Z 184.4 2023-09-27T15:29:26Z 184.4 2023-09-27T15:29:27Z 184.4 2023-09-27T15:29:28Z 184.4 2023-09-27T15:29:29Z 184.4 2023-09-27T15:29:30Z 184.4 2023-09-27T15:29:31Z 184.4 2023-09-27T15:29:32Z 184.4 2023-09-27T15:29:33Z 184.4 2023-09-27T15:29:34Z 184.6 2023-09-27T15:29:35Z 184.6 2023-09-27T15:29:36Z 184.6 2023-09-27T15:29:37Z 184.6 2023-09-27T15:29:38Z 184.8 2023-09-27T15:29:39Z 184.8 2023-09-27T15:29:40Z 184.8 2023-09-27T15:29:41Z 184.8 2023-09-27T15:29:42Z 184.8 2023-09-27T15:29:43Z 184.8 2023-09-27T15:29:44Z 185 2023-09-27T15:29:45Z 185 2023-09-27T15:29:46Z 185 2023-09-27T15:29:47Z 185 2023-09-27T15:29:48Z 184.8 2023-09-27T15:29:49Z 184.8 2023-09-27T15:29:50Z 184.8 2023-09-27T15:29:51Z 184.8 2023-09-27T15:29:52Z 184.8 2023-09-27T15:29:53Z 184.6 2023-09-27T15:29:54Z 184.6 2023-09-27T15:29:55Z 184.6 2023-09-27T15:29:56Z 184.6 2023-09-27T15:29:57Z 184.6 2023-09-27T15:29:58Z 184.8 2023-09-27T15:29:59Z 184.8 2023-09-27T15:30:00Z 184.8 2023-09-27T15:30:01Z 184.8 2023-09-27T15:30:02Z 184.8 2023-09-27T15:30:03Z 185 2023-09-27T15:30:04Z 185 2023-09-27T15:30:05Z 185 2023-09-27T15:30:06Z 185 2023-09-27T15:30:07Z 185 2023-09-27T15:30:08Z 185 2023-09-27T15:30:09Z 185 2023-09-27T15:30:10Z 185 2023-09-27T15:30:11Z 184.8 2023-09-27T15:30:12Z 184.6 2023-09-27T15:30:13Z 184.4 2023-09-27T15:30:14Z 184.4 2023-09-27T15:30:15Z 184.4 2023-09-27T15:30:16Z 184.4 2023-09-27T15:30:17Z 184.4 2023-09-27T15:30:18Z 184.4 2023-09-27T15:30:19Z 184.2 2023-09-27T15:30:20Z 184.4 2023-09-27T15:30:21Z 184.6 2023-09-27T15:30:22Z 184.6 2023-09-27T15:30:23Z 184.6 2023-09-27T15:30:24Z 184.8 2023-09-27T15:30:25Z 184.8 2023-09-27T15:30:26Z 185 2023-09-27T15:30:27Z 185.2 2023-09-27T15:30:28Z 185.2 2023-09-27T15:30:29Z 185.2 2023-09-27T15:30:30Z 185.2 2023-09-27T15:30:31Z 185.4 2023-09-27T15:30:32Z 185.4 2023-09-27T15:30:33Z 185.6 2023-09-27T15:30:34Z 185.6 2023-09-27T15:30:35Z 185.8 2023-09-27T15:30:36Z 186.2 2023-09-27T15:30:37Z 186.4 2023-09-27T15:30:38Z 186.8 2023-09-27T15:30:39Z 187 2023-09-27T15:30:40Z 187.2 2023-09-27T15:30:41Z 187.2 2023-09-27T15:30:42Z 187.4 2023-09-27T15:30:43Z 187.4 2023-09-27T15:30:44Z 187.4 2023-09-27T15:30:45Z 187.4 2023-09-27T15:30:46Z 187.6 2023-09-27T15:30:47Z 187.4 2023-09-27T15:30:48Z 187.4 2023-09-27T15:30:49Z 187.2 2023-09-27T15:30:50Z 187.2 2023-09-27T15:30:51Z 187 2023-09-27T15:30:52Z 186.8 2023-09-27T15:30:53Z 186.6 2023-09-27T15:30:54Z 186.4 2023-09-27T15:30:55Z 186.2 2023-09-27T15:30:56Z 186.2 2023-09-27T15:30:57Z 186.2 2023-09-27T15:30:58Z 186 2023-09-27T15:30:59Z 186 2023-09-27T15:31:00Z 186 2023-09-27T15:31:01Z 186 2023-09-27T15:31:02Z 186 2023-09-27T15:31:03Z 186 2023-09-27T15:31:04Z 186.2 2023-09-27T15:31:05Z 186.2 2023-09-27T15:31:06Z 186.2 2023-09-27T15:31:07Z 186.2 2023-09-27T15:31:08Z 186.2 2023-09-27T15:31:09Z 186 2023-09-27T15:31:10Z 185.8 2023-09-27T15:31:11Z 185.8 2023-09-27T15:31:12Z 185.6 2023-09-27T15:31:13Z 185.4 2023-09-27T15:31:14Z 185.4 2023-09-27T15:31:15Z 185.4 2023-09-27T15:31:16Z 185.2 2023-09-27T15:31:17Z 185.2 2023-09-27T15:31:18Z 185.2 2023-09-27T15:31:19Z 185.2 2023-09-27T15:31:20Z 185.2 2023-09-27T15:31:21Z 185 2023-09-27T15:31:22Z 185 2023-09-27T15:31:23Z 185 2023-09-27T15:31:24Z 184.8 2023-09-27T15:31:25Z 184.8 2023-09-27T15:31:26Z 184.8 2023-09-27T15:31:27Z 184.8 2023-09-27T15:31:28Z 184.8 2023-09-27T15:31:29Z 184.8 2023-09-27T15:31:30Z 184.8 2023-09-27T15:31:31Z 184.8 2023-09-27T15:31:32Z 184.8 2023-09-27T15:31:33Z 184.8 2023-09-27T15:31:34Z 185 2023-09-27T15:31:35Z 185 2023-09-27T15:31:36Z 185 2023-09-27T15:31:37Z 185 2023-09-27T15:31:38Z 185.2 2023-09-27T15:31:39Z 185.2 2023-09-27T15:31:40Z 185.2 2023-09-27T15:31:41Z 185.4 2023-09-27T15:31:42Z 185.4 2023-09-27T15:31:43Z 185.4 2023-09-27T15:31:44Z 185.6 2023-09-27T15:31:45Z 185.6 2023-09-27T15:31:46Z 185.6 2023-09-27T15:31:47Z 185.6 2023-09-27T15:31:48Z 185.8 2023-09-27T15:31:49Z 185.8 2023-09-27T15:31:50Z 185.8 2023-09-27T15:31:51Z 185.8 2023-09-27T15:31:52Z 185.8 2023-09-27T15:31:53Z 185.8 2023-09-27T15:31:54Z 185.8 2023-09-27T15:31:55Z 185.8 2023-09-27T15:31:56Z 185.8 2023-09-27T15:31:57Z 186 2023-09-27T15:31:58Z 186 2023-09-27T15:31:59Z 186 2023-09-27T15:32:00Z 186 2023-09-27T15:32:01Z 186 2023-09-27T15:32:02Z 186 2023-09-27T15:32:03Z 186 2023-09-27T15:32:04Z 186 2023-09-27T15:32:05Z 185.8 2023-09-27T15:32:06Z 185.6 2023-09-27T15:32:07Z 185.6 2023-09-27T15:32:08Z 185.6 2023-09-27T15:32:09Z 185.4 2023-09-27T15:32:10Z 185.2 2023-09-27T15:32:11Z 185 2023-09-27T15:32:12Z 185 2023-09-27T15:32:13Z 185 2023-09-27T15:32:14Z 185 2023-09-27T15:32:15Z 185 2023-09-27T15:32:16Z 185 2023-09-27T15:32:17Z 185 2023-09-27T15:32:18Z 185.2 2023-09-27T15:32:19Z 185.4 2023-09-27T15:32:20Z 185.4 2023-09-27T15:32:21Z 185.6 2023-09-27T15:32:22Z 185.6 2023-09-27T15:32:23Z 185.6 2023-09-27T15:32:24Z 185.8 2023-09-27T15:32:25Z 185.8 2023-09-27T15:32:26Z 185.8 2023-09-27T15:32:27Z 185.8 2023-09-27T15:32:28Z 186 2023-09-27T15:32:29Z 186 2023-09-27T15:32:30Z 186.2 2023-09-27T15:32:31Z 186.2 2023-09-27T15:32:32Z 186.2 2023-09-27T15:32:33Z 186.2 2023-09-27T15:32:34Z 186.2 2023-09-27T15:32:35Z 186.2 2023-09-27T15:32:36Z 186.2 2023-09-27T15:32:37Z 186.2 2023-09-27T15:32:38Z 186.4 2023-09-27T15:32:39Z 186.2 2023-09-27T15:32:40Z 186.2 2023-09-27T15:32:41Z 186.4 2023-09-27T15:32:42Z 186.6 2023-09-27T15:32:43Z 186.6 2023-09-27T15:32:44Z 186.6 2023-09-27T15:32:45Z 186.8 2023-09-27T15:32:46Z 186.8 2023-09-27T15:32:47Z 186.8 2023-09-27T15:32:48Z 187 2023-09-27T15:32:53Z 187 2023-09-27T15:32:55Z 187 2023-09-27T15:32:57Z 186.8 2023-09-27T15:32:58Z 186.8 2023-09-27T15:32:59Z 187 2023-09-27T15:33:00Z 187 2023-09-27T15:33:01Z 187.2 2023-09-27T15:33:02Z 187.4 2023-09-27T15:33:03Z 187.4 2023-09-27T15:33:04Z 187.4 2023-09-27T15:33:05Z 187.6 2023-09-27T15:33:06Z 187.8 2023-09-27T15:33:07Z 188 2023-09-27T15:33:08Z 188.2 2023-09-27T15:33:09Z 188.2 2023-09-27T15:33:10Z 188.2 2023-09-27T15:33:11Z 188.4 2023-09-27T15:33:12Z 188.2 2023-09-27T15:33:13Z 188.2 2023-09-27T15:33:14Z 188.2 2023-09-27T15:33:15Z 188.2 2023-09-27T15:33:16Z 188 2023-09-27T15:33:17Z 187.8 2023-09-27T15:33:18Z 187.8 2023-09-27T15:33:19Z 187.6 2023-09-27T15:33:20Z 187.6 2023-09-27T15:33:21Z 187.4 2023-09-27T15:33:22Z 187.4 2023-09-27T15:33:23Z 187.6 2023-09-27T15:33:24Z 187.4 2023-09-27T15:33:25Z 187.4 2023-09-27T15:33:26Z 187.2 2023-09-27T15:33:27Z 187.2 2023-09-27T15:33:28Z 187.2 2023-09-27T15:33:29Z 187.2 2023-09-27T15:33:30Z 187.2 2023-09-27T15:33:31Z 187.4 2023-09-27T15:33:32Z 187.4 2023-09-27T15:33:33Z 187.4 2023-09-27T15:33:34Z 187.4 2023-09-27T15:33:35Z 187.2 2023-09-27T15:33:36Z 187.2 2023-09-27T15:33:37Z 187.2 2023-09-27T15:33:38Z 187 2023-09-27T15:33:39Z 187 2023-09-27T15:33:40Z 186.8 2023-09-27T15:33:41Z 186.6 2023-09-27T15:33:42Z 186.4 2023-09-27T15:33:43Z 186.4 2023-09-27T15:33:44Z 186.4 2023-09-27T15:33:45Z 186.4 2023-09-27T15:33:46Z 186.4 2023-09-27T15:33:47Z 186.4 2023-09-27T15:33:48Z 186.4 2023-09-27T15:33:49Z 186.4 2023-09-27T15:33:50Z 186.4 2023-09-27T15:33:51Z 186.6 2023-09-27T15:33:52Z 186.6 2023-09-27T15:33:53Z 186.8 2023-09-27T15:33:54Z 186.8 2023-09-27T15:33:55Z 186.8 2023-09-27T15:33:56Z 187 2023-09-27T15:33:57Z 187 2023-09-27T15:33:58Z 187 2023-09-27T15:33:59Z 187 2023-09-27T15:34:00Z 187 2023-09-27T15:34:01Z 187 2023-09-27T15:34:02Z 187 2023-09-27T15:34:03Z 187 2023-09-27T15:34:04Z 187 2023-09-27T15:34:05Z 187 2023-09-27T15:34:06Z 187 2023-09-27T15:34:07Z 187 2023-09-27T15:34:08Z 187 2023-09-27T15:34:09Z 187 2023-09-27T15:34:10Z 187 2023-09-27T15:34:11Z 187 2023-09-27T15:34:12Z 187.2 2023-09-27T15:34:13Z 187.2 2023-09-27T15:34:14Z 187.2 2023-09-27T15:34:15Z 187.2 2023-09-27T15:34:16Z 187.2 2023-09-27T15:34:17Z 187.2 2023-09-27T15:34:18Z 187.2 2023-09-27T15:34:19Z 187.2 2023-09-27T15:34:20Z 187.2 2023-09-27T15:34:21Z 187.2 2023-09-27T15:34:22Z 187.2 2023-09-27T15:34:23Z 187.2 2023-09-27T15:34:24Z 187.2 2023-09-27T15:34:25Z 187.2 2023-09-27T15:34:26Z 187.2 2023-09-27T15:34:27Z 187 2023-09-27T15:34:28Z 187 2023-09-27T15:34:29Z 186.8 2023-09-27T15:34:30Z 186.8 2023-09-27T15:34:31Z 186.8 2023-09-27T15:34:32Z 186.8 2023-09-27T15:34:33Z 186.6 2023-09-27T15:34:34Z 186.6 2023-09-27T15:34:35Z 186.6 2023-09-27T15:34:36Z 186.6 2023-09-27T15:34:37Z 186.6 2023-09-27T15:34:38Z 186.8 2023-09-27T15:34:39Z 186.8 2023-09-27T15:34:40Z 187 2023-09-27T15:34:41Z 187.2 2023-09-27T15:34:42Z 187.2 2023-09-27T15:34:43Z 187.4 2023-09-27T15:34:44Z 187.6 2023-09-27T15:34:45Z 187.8 2023-09-27T15:34:46Z 188 2023-09-27T15:34:47Z 188.2 2023-09-27T15:34:48Z 188.2 2023-09-27T15:34:49Z 188.4 2023-09-27T15:34:50Z 188.6 2023-09-27T15:34:51Z 188.6 2023-09-27T15:34:52Z 188.8 2023-09-27T15:34:53Z 188.8 2023-09-27T15:34:54Z 189 2023-09-27T15:34:55Z 189.2 2023-09-27T15:34:56Z 189.2 2023-09-27T15:34:57Z 189.4 2023-09-27T15:34:58Z 189.4 2023-09-27T15:34:59Z 189.4 2023-09-27T15:35:00Z 189.6 2023-09-27T15:35:01Z 189.6 2023-09-27T15:35:02Z 189.8 2023-09-27T15:35:03Z 189.8 2023-09-27T15:35:04Z 190 2023-09-27T15:35:05Z 190.2 2023-09-27T15:35:06Z 190.2 2023-09-27T15:35:07Z 190.4 2023-09-27T15:35:08Z 190.4 2023-09-27T15:35:09Z 190.4 2023-09-27T15:35:10Z 190.6 2023-09-27T15:35:11Z 190.6 2023-09-27T15:35:12Z 190.6 2023-09-27T15:35:13Z 190.6 2023-09-27T15:35:14Z 190.6 2023-09-27T15:35:15Z 190.6 2023-09-27T15:35:16Z 190.6 2023-09-27T15:35:17Z 190.6 2023-09-27T15:35:18Z 190.6 2023-09-27T15:35:19Z 190.4 2023-09-27T15:35:20Z 190.2 2023-09-27T15:35:21Z 190.2 2023-09-27T15:35:22Z 190 2023-09-27T15:35:23Z 190 2023-09-27T15:35:24Z 190 2023-09-27T15:35:25Z 189.8 2023-09-27T15:35:26Z 189.6 2023-09-27T15:35:27Z 189.4 2023-09-27T15:35:28Z 189.2 2023-09-27T15:35:29Z 189 2023-09-27T15:35:30Z 188.8 2023-09-27T15:35:31Z 188.8 2023-09-27T15:35:32Z 188.8 2023-09-27T15:35:33Z 188.8 2023-09-27T15:35:34Z 188.8 2023-09-27T15:35:35Z 188.8 2023-09-27T15:35:36Z 188.8 2023-09-27T15:35:37Z 188.8 2023-09-27T15:35:38Z 188.8 2023-09-27T15:35:39Z 188.8 2023-09-27T15:35:40Z 188.6 2023-09-27T15:35:41Z 188.4 2023-09-27T15:35:42Z 188.4 2023-09-27T15:35:43Z 188.4 2023-09-27T15:35:44Z 188.4 2023-09-27T15:35:45Z 188.6 2023-09-27T15:35:46Z 188.6 2023-09-27T15:35:47Z 188.6 2023-09-27T15:35:48Z 188.6 2023-09-27T15:35:49Z 188.6 2023-09-27T15:35:50Z 188.6 2023-09-27T15:35:51Z 188.6 2023-09-27T15:35:52Z 188.6 2023-09-27T15:35:53Z 188.6 2023-09-27T15:35:54Z 188.6 2023-09-27T15:35:55Z 188.8 2023-09-27T15:35:56Z 188.8 2023-09-27T15:35:57Z 188.8 2023-09-27T15:35:58Z 188.8 2023-09-27T15:35:59Z 188.8 2023-09-27T15:36:00Z 188.8 2023-09-27T15:36:01Z 188.8 2023-09-27T15:36:02Z 188.8 2023-09-27T15:36:03Z 188.8 2023-09-27T15:36:04Z 188.8 2023-09-27T15:36:05Z 188.8 2023-09-27T15:36:06Z 188.8 2023-09-27T15:36:07Z 188.8 2023-09-27T15:36:08Z 188.8 2023-09-27T15:36:09Z 188.8 2023-09-27T15:36:10Z 188.8 2023-09-27T15:36:11Z 188.8 2023-09-27T15:36:12Z 188.8 2023-09-27T15:36:13Z 188.8 2023-09-27T15:36:14Z 188.8 2023-09-27T15:36:15Z 188.8 2023-09-27T15:36:16Z 188.8 2023-09-27T15:36:17Z 188.8 2023-09-27T15:36:18Z 188.8 2023-09-27T15:36:19Z 188.8 2023-09-27T15:36:20Z 188.8 2023-09-27T15:36:21Z 188.8 2023-09-27T15:36:22Z 188.8 2023-09-27T15:36:23Z 188.8 2023-09-27T15:36:24Z 188.8 2023-09-27T15:36:25Z 188.8 2023-09-27T15:36:26Z 188.8 2023-09-27T15:36:27Z 188.8 2023-09-27T15:36:28Z 188.8 2023-09-27T15:36:29Z 188.8 2023-09-27T15:36:30Z 188.8 2023-09-27T15:36:31Z 188.8 2023-09-27T15:36:32Z 188.8 2023-09-27T15:36:33Z 188.8 2023-09-27T15:36:34Z 188.8 2023-09-27T15:36:35Z 188.8 2023-09-27T15:36:36Z 188.8 2023-09-27T15:36:37Z 188.8 2023-09-27T15:36:38Z 188.8 2023-09-27T15:36:39Z 188.8 2023-09-27T15:36:40Z 188.8 2023-09-27T15:36:41Z 189 2023-09-27T15:36:42Z 189 2023-09-27T15:36:43Z 189.2 2023-09-27T15:36:44Z 189.2 2023-09-27T15:36:45Z 189.2 2023-09-27T15:36:46Z 189.2 2023-09-27T15:36:47Z 189.2 2023-09-27T15:36:48Z 189.2 2023-09-27T15:36:49Z 189.4 2023-09-27T15:36:50Z 189.4 2023-09-27T15:36:51Z 189.4 2023-09-27T15:36:52Z 189.4 2023-09-27T15:36:53Z 189.2 2023-09-27T15:36:54Z 189.2 2023-09-27T15:36:55Z 189.2 2023-09-27T15:36:56Z 189.2 2023-09-27T15:36:57Z 189.2 2023-09-27T15:36:58Z 189.2 2023-09-27T15:36:59Z 189.2 2023-09-27T15:37:00Z 189.2 2023-09-27T15:37:01Z 189.2 2023-09-27T15:37:02Z 189.2 2023-09-27T15:37:03Z 189.2 2023-09-27T15:37:04Z 189.2 2023-09-27T15:37:05Z 189.2 2023-09-27T15:37:06Z 189.2 2023-09-27T15:37:07Z 189.2 2023-09-27T15:37:08Z 189.2 2023-09-27T15:37:09Z 189.4 2023-09-27T15:37:10Z 189.4 2023-09-27T15:37:11Z 189.4 2023-09-27T15:37:12Z 189.4 2023-09-27T15:37:13Z 189.6 2023-09-27T15:37:14Z 189.8 2023-09-27T15:37:15Z 189.6 2023-09-27T15:37:16Z 189.6 2023-09-27T15:37:17Z 189.8 2023-09-27T15:37:18Z 190 2023-09-27T15:37:19Z 190 2023-09-27T15:37:20Z 190 2023-09-27T15:37:21Z 190.2 2023-09-27T15:37:22Z 190.4 2023-09-27T15:37:23Z 190.4 2023-09-27T15:37:24Z 190.6 2023-09-27T15:37:25Z 190.6 2023-09-27T15:37:26Z 190.6 2023-09-27T15:37:27Z 190.6 2023-09-27T15:37:28Z 190.6 2023-09-27T15:37:29Z 190.6 2023-09-27T15:37:30Z 190.6 2023-09-27T15:37:31Z 190.6 2023-09-27T15:37:32Z 190.6 2023-09-27T15:37:33Z 190.6 2023-09-27T15:37:34Z 190.6 2023-09-27T15:37:35Z 190.6 2023-09-27T15:37:36Z 190.6 2023-09-27T15:37:37Z 190.8 2023-09-27T15:37:38Z 190.8 2023-09-27T15:37:39Z 190.8 2023-09-27T15:37:40Z 190.8 2023-09-27T15:37:41Z 190.8 2023-09-27T15:37:42Z 190.8 2023-09-27T15:37:43Z 190.8 2023-09-27T15:37:44Z 190.8 2023-09-27T15:37:45Z 191 2023-09-27T15:37:46Z 191 2023-09-27T15:37:47Z 191 2023-09-27T15:37:48Z 191.2 2023-09-27T15:37:49Z 191.2 2023-09-27T15:37:50Z 191.4 2023-09-27T15:37:51Z 191.4 2023-09-27T15:37:52Z 191.6 2023-09-27T15:37:53Z 191.6 2023-09-27T15:37:54Z 191.8 2023-09-27T15:37:55Z 191.8 2023-09-27T15:37:56Z 191.8 2023-09-27T15:37:57Z 191.8 2023-09-27T15:37:58Z 191.8 2023-09-27T15:37:59Z 191.8 2023-09-27T15:38:00Z 191.8 2023-09-27T15:38:01Z 191.8 2023-09-27T15:38:02Z 191.8 2023-09-27T15:38:03Z 191.8 2023-09-27T15:38:04Z 191.8 2023-09-27T15:38:05Z 191.8 2023-09-27T15:38:06Z 191.8 2023-09-27T15:38:07Z 191.8 2023-09-27T15:38:08Z 191.8 2023-09-27T15:38:09Z 191.8 2023-09-27T15:38:10Z 191.8 2023-09-27T15:38:11Z 191.6 2023-09-27T15:38:12Z 191.6 2023-09-27T15:38:13Z 191.6 2023-09-27T15:38:14Z 191.6 2023-09-27T15:38:15Z 191.6 2023-09-27T15:38:16Z 191.6 2023-09-27T15:38:17Z 191.6 2023-09-27T15:38:18Z 191.6 2023-09-27T15:38:19Z 191.6 2023-09-27T15:38:20Z 191.6 2023-09-27T15:38:21Z 191.6 2023-09-27T15:38:22Z 191.6 2023-09-27T15:38:23Z 191.8 2023-09-27T15:38:24Z 191.8 2023-09-27T15:38:25Z 192 2023-09-27T15:38:26Z 192 2023-09-27T15:38:27Z 192 2023-09-27T15:38:28Z 192 2023-09-27T15:38:29Z 192 2023-09-27T15:38:30Z 192 2023-09-27T15:38:31Z 192 2023-09-27T15:38:32Z 192 2023-09-27T15:38:33Z 192 2023-09-27T15:38:34Z 191.8 2023-09-27T15:38:35Z 191.8 2023-09-27T15:38:36Z 191.8 2023-09-27T15:38:37Z 191.6 2023-09-27T15:38:38Z 191.6 2023-09-27T15:38:39Z 191.6 2023-09-27T15:38:40Z 191.6 2023-09-27T15:38:41Z 191.6 2023-09-27T15:38:42Z 191.6 2023-09-27T15:38:43Z 191.6 2023-09-27T15:38:44Z 191.6 2023-09-27T15:38:45Z 191.6 2023-09-27T15:38:46Z 191.6 2023-09-27T15:38:47Z 191.6 2023-09-27T15:38:48Z 191.6 2023-09-27T15:38:49Z 191.6 2023-09-27T15:38:50Z 191.6 2023-09-27T15:38:51Z 191.6 2023-09-27T15:38:52Z 191.8 2023-09-27T15:38:53Z 191.8 2023-09-27T15:38:54Z 191.8 2023-09-27T15:38:55Z 191.8 2023-09-27T15:38:56Z 191.8 2023-09-27T15:38:57Z 191.8 2023-09-27T15:38:58Z 191.8 2023-09-27T15:38:59Z 191.8 2023-09-27T15:39:00Z 191.8 2023-09-27T15:39:01Z 191.8 2023-09-27T15:39:02Z 191.8 2023-09-27T15:39:03Z 191.8 2023-09-27T15:39:04Z 191.8 2023-09-27T15:39:05Z 191.8 2023-09-27T15:39:06Z 191.8 2023-09-27T15:39:07Z 191.8 2023-09-27T15:39:08Z 191.8 2023-09-27T15:39:09Z 191.8 2023-09-27T15:39:10Z 191.8 2023-09-27T15:39:11Z 192 2023-09-27T15:39:12Z 192 2023-09-27T15:39:13Z 192 2023-09-27T15:39:14Z 192 2023-09-27T15:39:15Z 192 2023-09-27T15:39:16Z 192 2023-09-27T15:39:17Z 192 2023-09-27T15:39:18Z 192 2023-09-27T15:39:19Z 192 2023-09-27T15:39:20Z 192 2023-09-27T15:39:21Z 192.4 2023-09-27T15:39:22Z 192.4 2023-09-27T15:39:23Z 192.4 2023-09-27T15:39:24Z 192.4 2023-09-27T15:39:25Z 192.4 2023-09-27T15:39:26Z 192.4 2023-09-27T15:39:27Z 192.4 2023-09-27T15:39:28Z 192.4 2023-09-27T15:39:29Z 192.4 2023-09-27T15:39:30Z 192.6 2023-09-27T15:39:31Z 192.6 2023-09-27T15:39:32Z 192.6 2023-09-27T15:39:33Z 192.6 2023-09-27T15:39:34Z 192.6 2023-09-27T15:39:35Z 192.6 2023-09-27T15:39:36Z 192.6 2023-09-27T15:39:37Z 192.6 2023-09-27T15:39:38Z 192.6 2023-09-27T15:39:39Z 192.6 2023-09-27T15:39:40Z 192.6 2023-09-27T15:39:41Z 192.6 2023-09-27T15:39:42Z 192.6 2023-09-27T15:39:43Z 192.6 2023-09-27T15:39:44Z 192.6 2023-09-27T15:39:45Z 192.6 2023-09-27T15:39:46Z 192.6 2023-09-27T15:39:47Z 192.6 2023-09-27T15:39:48Z 192.6 2023-09-27T15:39:49Z 192.6 2023-09-27T15:39:50Z 192.6 2023-09-27T15:39:51Z 192.6 2023-09-27T15:39:52Z 192.6 2023-09-27T15:39:53Z 192.6 2023-09-27T15:39:54Z 192.8 2023-09-27T15:39:55Z 192.8 2023-09-27T15:39:56Z 192.8 2023-09-27T15:39:57Z 192.8 2023-09-27T15:39:58Z 192.8 2023-09-27T15:39:59Z 192.8 2023-09-27T15:40:00Z 192.8 2023-09-27T15:40:01Z 192.8 2023-09-27T15:40:02Z 192.8 2023-09-27T15:40:03Z 192.8 2023-09-27T15:40:04Z 192.6 2023-09-27T15:40:05Z 192.6 2023-09-27T15:40:06Z 192.6 2023-09-27T15:40:07Z 192.6 2023-09-27T15:40:08Z 192.6 2023-09-27T15:40:09Z 192.6 2023-09-27T15:40:10Z 192.6 2023-09-27T15:40:11Z 192.6 2023-09-27T15:40:12Z 192.6 2023-09-27T15:40:13Z 192.4 2023-09-27T15:40:14Z 192.4 2023-09-27T15:40:15Z 192.6 2023-09-27T15:40:16Z 192.8 2023-09-27T15:40:17Z 192.8 2023-09-27T15:40:18Z 192.8 2023-09-27T15:40:19Z 192.8 2023-09-27T15:40:20Z 192.8 2023-09-27T15:40:21Z 192.8 2023-09-27T15:40:22Z 192.8 2023-09-27T15:40:23Z 192.6 2023-09-27T15:40:24Z 192.6 2023-09-27T15:40:25Z 192.6 2023-09-27T15:40:26Z 192.8 2023-09-27T15:40:27Z 192.8 2023-09-27T15:40:28Z 192.8 2023-09-27T15:40:29Z 192.8 2023-09-27T15:40:30Z 192.8 2023-09-27T15:40:31Z 192.8 2023-09-27T15:40:32Z 192.8 2023-09-27T15:40:33Z 192.8 2023-09-27T15:40:34Z 193 2023-09-27T15:40:35Z 192.8 2023-09-27T15:40:36Z 192.8 2023-09-27T15:40:37Z 192.8 2023-09-27T15:40:38Z 192.8 2023-09-27T15:40:39Z 192.8 2023-09-27T15:40:40Z 193 2023-09-27T15:40:41Z 193 2023-09-27T15:40:42Z 193 2023-09-27T15:40:43Z 193 2023-09-27T15:40:44Z 193 2023-09-27T15:40:45Z 193 2023-09-27T15:40:46Z 193.2 2023-09-27T15:40:47Z 193.2 2023-09-27T15:40:48Z 193.2 2023-09-27T15:40:49Z 193.2 2023-09-27T15:40:50Z 193.2 2023-09-27T15:40:51Z 193.2 2023-09-27T15:40:52Z 193.4 2023-09-27T15:40:53Z 193.4 2023-09-27T15:40:54Z 193.4 2023-09-27T15:40:55Z 193.2 2023-09-27T15:40:56Z 193.2 2023-09-27T15:40:57Z 193.2 2023-09-27T15:40:58Z 193.2 2023-09-27T15:40:59Z 193 2023-09-27T15:41:00Z 193 2023-09-27T15:41:01Z 193 2023-09-27T15:41:02Z 193 2023-09-27T15:41:03Z 193 2023-09-27T15:41:04Z 193 2023-09-27T15:41:05Z 193 2023-09-27T15:41:06Z 193 2023-09-27T15:41:07Z 193 2023-09-27T15:41:08Z 193.2 2023-09-27T15:41:09Z 193.2 2023-09-27T15:41:10Z 193.2 2023-09-27T15:41:11Z 193.2 2023-09-27T15:41:12Z 193.2 2023-09-27T15:41:13Z 193.2 2023-09-27T15:41:14Z 193.2 2023-09-27T15:41:15Z 193.2 2023-09-27T15:41:16Z 193.2 2023-09-27T15:41:17Z 193.2 2023-09-27T15:41:18Z 193.2 2023-09-27T15:41:19Z 193.2 2023-09-27T15:41:20Z 193.2 2023-09-27T15:41:21Z 193.2 2023-09-27T15:41:22Z 193.2 2023-09-27T15:41:23Z 193.2 2023-09-27T15:41:24Z 193.2 2023-09-27T15:41:25Z 193.2 2023-09-27T15:41:26Z 193.4 2023-09-27T15:41:27Z 193.4 2023-09-27T15:41:28Z 193.4 2023-09-27T15:41:29Z 193.4 2023-09-27T15:41:30Z 193.6 2023-09-27T15:41:31Z 193.6 2023-09-27T15:41:32Z 193.6 2023-09-27T15:41:33Z 193.6 2023-09-27T15:41:34Z 193.6 2023-09-27T15:41:35Z 193.6 2023-09-27T15:41:36Z 193.6 2023-09-27T15:41:37Z 193.6 2023-09-27T15:41:38Z 193.6 2023-09-27T15:41:39Z 193.6 2023-09-27T15:41:40Z 193.6 2023-09-27T15:41:41Z 193.6 2023-09-27T15:41:42Z 193.6 2023-09-27T15:41:43Z 193.6 2023-09-27T15:41:44Z 193.6 2023-09-27T15:41:45Z 193.6 2023-09-27T15:41:46Z 193.6 2023-09-27T15:41:47Z 193.6 2023-09-27T15:41:48Z 193.6 2023-09-27T15:41:49Z 193.6 2023-09-27T15:41:50Z 193.8 2023-09-27T15:41:51Z 193.8 2023-09-27T15:41:52Z 193.8 2023-09-27T15:41:53Z 193.8 2023-09-27T15:41:54Z 193.8 2023-09-27T15:41:55Z 193.8 2023-09-27T15:41:56Z 193.8 2023-09-27T15:41:57Z 193.8 2023-09-27T15:41:58Z 193.8 2023-09-27T15:41:59Z 193.8 2023-09-27T15:42:00Z 194 2023-09-27T15:42:01Z 194 2023-09-27T15:42:02Z 194 2023-09-27T15:42:03Z 194 2023-09-27T15:42:04Z 194 2023-09-27T15:42:05Z 194 2023-09-27T15:42:06Z 194.2 2023-09-27T15:42:07Z 194.2 2023-09-27T15:42:08Z 194.2 2023-09-27T15:42:09Z 194.2 2023-09-27T15:42:10Z 194.2 2023-09-27T15:42:11Z 194.2 2023-09-27T15:42:12Z 194.2 2023-09-27T15:42:13Z 194.2 2023-09-27T15:42:14Z 194.2 2023-09-27T15:42:15Z 194.2 2023-09-27T15:42:16Z 194.2 2023-09-27T15:42:17Z 194.2 2023-09-27T15:42:18Z 194.2 2023-09-27T15:42:19Z 194.2 2023-09-27T15:42:20Z 194.2 2023-09-27T15:42:21Z 194.4 2023-09-27T15:42:22Z 194.4 2023-09-27T15:42:23Z 194.6 2023-09-27T15:42:24Z 194.6 2023-09-27T15:42:25Z 194.6 2023-09-27T15:42:26Z 194.6 2023-09-27T15:42:27Z 194.8 2023-09-27T15:42:28Z 194.8 2023-09-27T15:42:29Z 194.8 2023-09-27T15:42:30Z 194.8 2023-09-27T15:42:31Z 194.8 2023-09-27T15:42:32Z 194.8 2023-09-27T15:42:33Z 194.8 2023-09-27T15:42:34Z 194.8 2023-09-27T15:42:35Z 194.8 2023-09-27T15:42:36Z 194.8 2023-09-27T15:42:37Z 194.8 2023-09-27T15:42:38Z 194.8 2023-09-27T15:42:39Z 194.8 2023-09-27T15:42:40Z 194.8 2023-09-27T15:42:41Z 194.8 2023-09-27T15:42:42Z 194.8 2023-09-27T15:42:43Z 194.8 2023-09-27T15:42:44Z 194.8 2023-09-27T15:42:45Z 194.8 2023-09-27T15:42:46Z 194.8 2023-09-27T15:42:47Z 194.8 2023-09-27T15:42:48Z 194.8 2023-09-27T15:42:49Z 194.8 2023-09-27T15:42:50Z 194.6 2023-09-27T15:42:51Z 194.6 2023-09-27T15:42:52Z 194.6 2023-09-27T15:42:53Z 194.6 2023-09-27T15:42:54Z 194.6 2023-09-27T15:42:55Z 194.6 2023-09-27T15:42:56Z 194.6 2023-09-27T15:42:57Z 194.6 2023-09-27T15:42:58Z 194.6 2023-09-27T15:42:59Z 194.6 2023-09-27T15:43:00Z 194.6 2023-09-27T15:43:01Z 194.6 2023-09-27T15:43:02Z 194.6 2023-09-27T15:43:03Z 194.6 2023-09-27T15:43:04Z 194.6 2023-09-27T15:43:05Z 194.6 2023-09-27T15:43:06Z 194.6 2023-09-27T15:43:07Z 194.6 2023-09-27T15:43:08Z 194.6 2023-09-27T15:43:09Z 194.8 2023-09-27T15:43:10Z 194.8 2023-09-27T15:43:11Z 194.8 2023-09-27T15:43:12Z 194.8 2023-09-27T15:43:13Z 194.8 2023-09-27T15:43:14Z 195 2023-09-27T15:43:15Z 195 2023-09-27T15:43:16Z 195 2023-09-27T15:43:17Z 195 2023-09-27T15:43:18Z 195 2023-09-27T15:43:19Z 195 2023-09-27T15:43:20Z 195 2023-09-27T15:43:21Z 195 2023-09-27T15:43:22Z 195 2023-09-27T15:43:23Z 195 2023-09-27T15:43:24Z 195 2023-09-27T15:43:25Z 195 2023-09-27T15:43:26Z 194.8 2023-09-27T15:43:27Z 194.8 2023-09-27T15:43:28Z 194.8 2023-09-27T15:43:29Z 194.8 2023-09-27T15:43:30Z 194.6 2023-09-27T15:43:31Z 194.6 2023-09-27T15:43:32Z 194.6 2023-09-27T15:43:33Z 194.6 2023-09-27T15:43:34Z 194.6 2023-09-27T15:43:35Z 194.6 2023-09-27T15:43:36Z 194.6 2023-09-27T15:43:37Z 194.6 2023-09-27T15:43:38Z 194.6 2023-09-27T15:43:39Z 194.4 2023-09-27T15:43:40Z 194.4 2023-09-27T15:43:41Z 194.4 2023-09-27T15:43:42Z 194.4 2023-09-27T15:43:43Z 194.4 2023-09-27T15:43:44Z 194.2 2023-09-27T15:43:45Z 194.2 2023-09-27T15:43:46Z 194.2 2023-09-27T15:43:47Z 194.2 2023-09-27T15:43:48Z 194.2 2023-09-27T15:43:49Z 194 2023-09-27T15:43:50Z 194 2023-09-27T15:43:51Z 194 2023-09-27T15:43:52Z 194 2023-09-27T15:43:53Z 194 2023-09-27T15:43:54Z 194 2023-09-27T15:43:55Z 194 2023-09-27T15:43:56Z 193.8 2023-09-27T15:43:57Z 193.8 2023-09-27T15:43:58Z 193.8 2023-09-27T15:43:59Z 193.8 2023-09-27T15:44:00Z 193.8 2023-09-27T15:44:01Z 193.8 2023-09-27T15:44:02Z 193.8 2023-09-27T15:44:03Z 193.8 2023-09-27T15:44:04Z 193.8 2023-09-27T15:44:05Z 193.8 2023-09-27T15:44:06Z 193.6 2023-09-27T15:44:07Z 193.6 2023-09-27T15:44:08Z 193.6 2023-09-27T15:44:09Z 193.6 2023-09-27T15:44:10Z 194 2023-09-27T15:44:11Z 194 2023-09-27T15:44:12Z 194.2 2023-09-27T15:44:13Z 194 2023-09-27T15:44:14Z 194.2 2023-09-27T15:44:15Z 194.2 2023-09-27T15:44:16Z 194.2 2023-09-27T15:44:17Z 194.2 2023-09-27T15:44:18Z 194.4 2023-09-27T15:44:19Z 194.4 2023-09-27T15:44:20Z 194.4 2023-09-27T15:44:21Z 194.4 2023-09-27T15:44:22Z 194.4 2023-09-27T15:44:23Z 194.4 2023-09-27T15:44:24Z 194.2 2023-09-27T15:44:25Z 194.2 2023-09-27T15:44:26Z 194.2 2023-09-27T15:44:27Z 194.2 2023-09-27T15:44:28Z 194.4 2023-09-27T15:44:29Z 194.4 2023-09-27T15:44:30Z 194.4 2023-09-27T15:44:31Z 194.4 2023-09-27T15:44:32Z 194.4 2023-09-27T15:44:33Z 194.4 2023-09-27T15:44:34Z 194.4 2023-09-27T15:44:35Z 194.4 2023-09-27T15:44:36Z 194.4 2023-09-27T15:44:37Z 194.6 2023-09-27T15:44:38Z 194.6 2023-09-27T15:44:39Z 194.6 2023-09-27T15:44:40Z 194.6 2023-09-27T15:44:41Z 194.6 2023-09-27T15:44:42Z 194.8 2023-09-27T15:44:43Z 194.8 2023-09-27T15:44:44Z 194.8 2023-09-27T15:44:45Z 195 2023-09-27T15:44:46Z 195 2023-09-27T15:44:47Z 195 2023-09-27T15:44:48Z 195 2023-09-27T15:44:49Z 195 2023-09-27T15:44:50Z 195.2 2023-09-27T15:44:51Z 195.2 2023-09-27T15:44:52Z 195.2 2023-09-27T15:44:53Z 195.2 2023-09-27T15:44:54Z 195.2 2023-09-27T15:44:55Z 195.2 2023-09-27T15:44:56Z 195.2 2023-09-27T15:44:57Z 195.2 2023-09-27T15:44:58Z 195.2 2023-09-27T15:44:59Z 195.2 2023-09-27T15:45:00Z 195.2 2023-09-27T15:45:01Z 195.2 2023-09-27T15:45:02Z 195.2 2023-09-27T15:45:03Z 195.2 2023-09-27T15:45:04Z 195.4 2023-09-27T15:45:05Z 195.4 2023-09-27T15:45:06Z 195.4 2023-09-27T15:45:07Z 195.4 2023-09-27T15:45:08Z 195.4 2023-09-27T15:45:09Z 195.6 2023-09-27T15:45:10Z 195.6 2023-09-27T15:45:11Z 195.6 2023-09-27T15:45:12Z 195.8 2023-09-27T15:45:13Z 195.8 2023-09-27T15:45:14Z 195.6 2023-09-27T15:45:15Z 195.6 2023-09-27T15:45:16Z 195.8 2023-09-27T15:45:17Z 195.8 2023-09-27T15:45:18Z 195.8 2023-09-27T15:45:19Z 195.8 2023-09-27T15:45:20Z 195.8 2023-09-27T15:45:21Z 195.8 2023-09-27T15:45:22Z 195.8 2023-09-27T15:45:23Z 195.6 2023-09-27T15:45:24Z 195.6 2023-09-27T15:45:25Z 195.6 2023-09-27T15:45:26Z 195.6 2023-09-27T15:45:27Z 195.6 2023-09-27T15:45:28Z 195.6 2023-09-27T15:45:29Z 195.6 2023-09-27T15:45:30Z 195.6 2023-09-27T15:45:31Z 195.6 2023-09-27T15:45:32Z 195.6 2023-09-27T15:45:33Z 195.6 2023-09-27T15:45:34Z 195.6 2023-09-27T15:45:35Z 195.6 2023-09-27T15:45:36Z 195.6 2023-09-27T15:45:37Z 195.8 2023-09-27T15:45:38Z 195.8 2023-09-27T15:45:39Z 196 2023-09-27T15:45:40Z 196 2023-09-27T15:45:41Z 196 2023-09-27T15:45:42Z 196 2023-09-27T15:45:43Z 196 2023-09-27T15:45:44Z 196 2023-09-27T15:45:45Z 196 2023-09-27T15:45:46Z 196.2 2023-09-27T15:45:47Z 196.2 2023-09-27T15:45:48Z 196.2 2023-09-27T15:45:49Z 196 2023-09-27T15:45:50Z 196 2023-09-27T15:45:51Z 196 2023-09-27T15:45:52Z 196 2023-09-27T15:45:53Z 196 2023-09-27T15:45:54Z 195.8 2023-09-27T15:45:55Z 195.8 2023-09-27T15:45:56Z 195.8 2023-09-27T15:45:57Z 195.8 2023-09-27T15:45:58Z 195.8 2023-09-27T15:45:59Z 195.8 2023-09-27T15:46:00Z 195.8 2023-09-27T15:46:01Z 195.8 2023-09-27T15:46:02Z 195.8 2023-09-27T15:46:03Z 195.8 2023-09-27T15:46:04Z 195.8 2023-09-27T15:46:05Z 195.8 2023-09-27T15:46:06Z 195.8 2023-09-27T15:46:07Z 195.8 2023-09-27T15:46:08Z 195.8 2023-09-27T15:46:09Z 195.8 2023-09-27T15:46:10Z 195.8 2023-09-27T15:46:11Z 195.8 2023-09-27T15:46:12Z 195.8 2023-09-27T15:46:13Z 195.6 2023-09-27T15:46:14Z 195.6 2023-09-27T15:46:15Z 195.8 2023-09-27T15:46:16Z 196 2023-09-27T15:46:17Z 196 2023-09-27T15:46:18Z 196 2023-09-27T15:46:19Z 196 2023-09-27T15:46:20Z 196 2023-09-27T15:46:21Z 196 2023-09-27T15:46:22Z 196 2023-09-27T15:46:23Z 196.2 2023-09-27T15:46:24Z 196 2023-09-27T15:46:25Z 196 2023-09-27T15:46:26Z 196 2023-09-27T15:46:27Z 196 2023-09-27T15:46:28Z 196 2023-09-27T15:46:29Z 196 2023-09-27T15:46:30Z 196 2023-09-27T15:46:31Z 196 2023-09-27T15:46:32Z 196 2023-09-27T15:46:33Z 196 2023-09-27T15:46:34Z 196 2023-09-27T15:46:35Z 196 2023-09-27T15:46:36Z 195.8 2023-09-27T15:46:37Z 195.8 2023-09-27T15:46:38Z 195.8 2023-09-27T15:46:39Z 195.8 2023-09-27T15:46:40Z 195.8 2023-09-27T15:46:41Z 195.6 2023-09-27T15:46:42Z 195.6 2023-09-27T15:46:43Z 195.6 2023-09-27T15:46:44Z 195.6 2023-09-27T15:46:45Z 195.6 2023-09-27T15:46:46Z 195.6 2023-09-27T15:46:47Z 195.6 2023-09-27T15:46:48Z 195.6 2023-09-27T15:46:49Z 195.6 2023-09-27T15:46:50Z 195.6 2023-09-27T15:46:51Z 195.4 2023-09-27T15:46:52Z 195.6 2023-09-27T15:46:53Z 195.6 2023-09-27T15:46:54Z 195.6 2023-09-27T15:46:55Z 195.8 2023-09-27T15:46:56Z 196 2023-09-27T15:46:57Z 196 2023-09-27T15:46:58Z 196 2023-09-27T15:46:59Z 196 2023-09-27T15:47:00Z 195.8 2023-09-27T15:47:01Z 195.8 2023-09-27T15:47:02Z 195.8 2023-09-27T15:47:03Z 196.2 2023-09-27T15:47:04Z 196 2023-09-27T15:47:05Z 196 2023-09-27T15:47:06Z 196 2023-09-27T15:47:07Z 196 2023-09-27T15:47:08Z 195.8 2023-09-27T15:47:09Z 195.8 2023-09-27T15:47:10Z 195.8 2023-09-27T15:47:11Z 195.8 2023-09-27T15:47:12Z 195.8 2023-09-27T15:47:13Z 195.8 2023-09-27T15:47:14Z 195.8 2023-09-27T15:47:15Z 196 2023-09-27T15:47:16Z 195.8 2023-09-27T15:47:17Z 195.8 2023-09-27T15:47:18Z 196 2023-09-27T15:47:19Z 196 2023-09-27T15:47:20Z 196.2 2023-09-27T15:47:21Z 196.2 2023-09-27T15:47:22Z 196.2 2023-09-27T15:47:23Z 196.4 2023-09-27T15:47:24Z 196.6 2023-09-27T15:47:25Z 196.8 2023-09-27T15:47:26Z 196.8 2023-09-27T15:47:27Z 196.8 2023-09-27T15:47:28Z 197 2023-09-27T15:47:29Z 197 2023-09-27T15:47:30Z 197 2023-09-27T15:47:31Z 197 2023-09-27T15:47:32Z 197.2 2023-09-27T15:47:33Z 197.2 2023-09-27T15:47:34Z 197.4 2023-09-27T15:47:35Z 197.4 2023-09-27T15:47:36Z 197.6 2023-09-27T15:47:37Z 197.6 2023-09-27T15:47:38Z 197.6 2023-09-27T15:47:39Z 197.6 2023-09-27T15:47:40Z 197.6 2023-09-27T15:47:41Z 197.6 2023-09-27T15:47:42Z 197.6 2023-09-27T15:47:43Z 197.6 2023-09-27T15:47:44Z 197.6 2023-09-27T15:47:45Z 197.6 2023-09-27T15:47:46Z 197.6 2023-09-27T15:47:47Z 197.4 2023-09-27T15:47:48Z 197.6 2023-09-27T15:47:49Z 197.6 2023-09-27T15:47:50Z 197.6 2023-09-27T15:47:51Z 197.6 2023-09-27T15:47:52Z 197.6 2023-09-27T15:47:53Z 197.6 2023-09-27T15:47:54Z 197.6 2023-09-27T15:47:55Z 197.6 2023-09-27T15:47:56Z 197.6 2023-09-27T15:47:57Z 197.6 2023-09-27T15:47:58Z 197.6 2023-09-27T15:47:59Z 197.6 2023-09-27T15:48:00Z 197.6 2023-09-27T15:48:01Z 197.6 2023-09-27T15:48:02Z 197.6 2023-09-27T15:48:03Z 197.6 2023-09-27T15:48:04Z 197.6 2023-09-27T15:48:05Z 197.6 2023-09-27T15:48:06Z 197.6 2023-09-27T15:48:07Z 197.6 2023-09-27T15:48:08Z 197.6 2023-09-27T15:48:09Z 197.6 2023-09-27T15:48:10Z 197.6 2023-09-27T15:48:11Z 197.6 2023-09-27T15:48:12Z 197.8 2023-09-27T15:48:13Z 197.8 2023-09-27T15:48:14Z 197.8 2023-09-27T15:48:15Z 197.8 2023-09-27T15:48:16Z 197.8 2023-09-27T15:48:17Z 197.8 2023-09-27T15:48:18Z 197.8 2023-09-27T15:48:19Z 197.8 2023-09-27T15:48:20Z 198 2023-09-27T15:48:21Z 198 2023-09-27T15:48:22Z 198 2023-09-27T15:48:23Z 198 2023-09-27T15:48:24Z 198 2023-09-27T15:48:25Z 198 2023-09-27T15:48:26Z 198 2023-09-27T15:48:27Z 198 2023-09-27T15:48:28Z 198 2023-09-27T15:48:29Z 198 2023-09-27T15:48:30Z 198 2023-09-27T15:48:31Z 198.2 2023-09-27T15:48:32Z 198.2 2023-09-27T15:48:33Z 198.2 2023-09-27T15:48:34Z 198.2 2023-09-27T15:48:35Z 198.2 2023-09-27T15:48:36Z 198.2 2023-09-27T15:48:37Z 198.4 2023-09-27T15:48:38Z 198.4 2023-09-27T15:48:39Z 198.4 2023-09-27T15:48:40Z 198.4 2023-09-27T15:48:41Z 198.4 2023-09-27T15:48:42Z 198.6 2023-09-27T15:48:43Z 198.6 2023-09-27T15:48:44Z 198.8 2023-09-27T15:48:45Z 199 2023-09-27T15:48:46Z 199 2023-09-27T15:48:47Z 199.2 2023-09-27T15:48:48Z 199.2 2023-09-27T15:48:49Z 199.4 2023-09-27T15:48:50Z 199.4 2023-09-27T15:48:51Z 199.4 2023-09-27T15:48:52Z 199.6 2023-09-27T15:48:53Z 199.6 2023-09-27T15:48:54Z 199.8 2023-09-27T15:48:55Z 199.8 2023-09-27T15:48:56Z 199.8 2023-09-27T15:48:57Z 200 2023-09-27T15:48:58Z 200 2023-09-27T15:48:59Z 200.4 2023-09-27T15:49:00Z 200.4 2023-09-27T15:49:01Z 200.6 2023-09-27T15:49:02Z 200.6 2023-09-27T15:49:03Z 200.8 2023-09-27T15:49:04Z 200.8 2023-09-27T15:49:05Z 201 2023-09-27T15:49:06Z 201.2 2023-09-27T15:49:07Z 201.4 2023-09-27T15:49:08Z 201.6 2023-09-27T15:49:09Z 201.8 2023-09-27T15:49:10Z 202.2 2023-09-27T15:49:11Z 202.2 2023-09-27T15:49:12Z 202.2 2023-09-27T15:49:13Z 202.4 2023-09-27T15:49:14Z 202.6 2023-09-27T15:49:15Z 202.8 2023-09-27T15:49:16Z 203.2 2023-09-27T15:49:17Z 203.2 2023-09-27T15:49:18Z 203.6 2023-09-27T15:49:19Z 203.6 2023-09-27T15:49:20Z 203.8 2023-09-27T15:49:21Z 203.8 2023-09-27T15:49:22Z 204.4 2023-09-27T15:49:23Z 204.6 2023-09-27T15:49:24Z 204.8 2023-09-27T15:49:25Z 205.2 2023-09-27T15:49:26Z 205.4 2023-09-27T15:49:27Z 205.6 2023-09-27T15:49:28Z 205.8 2023-09-27T15:49:29Z 206 2023-09-27T15:49:30Z 206.4 2023-09-27T15:49:31Z 206.6 2023-09-27T15:49:32Z 207 2023-09-27T15:49:33Z 207.2 2023-09-27T15:49:34Z 207.2 2023-09-27T15:49:35Z 207.4 2023-09-27T15:49:36Z 207.4 2023-09-27T15:49:37Z 207.6 2023-09-27T15:49:38Z 207.8 2023-09-27T15:49:39Z 208.2 2023-09-27T15:49:40Z 208.2 2023-09-27T15:49:41Z 208.2 2023-09-27T15:49:42Z 208.4 2023-09-27T15:49:43Z 208.4 2023-09-27T15:49:44Z 208.6 2023-09-27T15:49:45Z 208.8 2023-09-27T15:49:46Z 208.8 2023-09-27T15:49:47Z 209 2023-09-27T15:49:48Z 209 2023-09-27T15:49:49Z 209.2 2023-09-27T15:49:50Z 209.2 2023-09-27T15:49:51Z 209.4 2023-09-27T15:49:52Z 209.6 2023-09-27T15:49:53Z 209.6 2023-09-27T15:49:54Z 210 2023-09-27T15:49:55Z 210 2023-09-27T15:49:56Z 210.2 2023-09-27T15:49:57Z 210.2 2023-09-27T15:49:58Z 210.4 2023-09-27T15:49:59Z 210.6 2023-09-27T15:50:00Z 210.6 2023-09-27T15:50:01Z 210.8 2023-09-27T15:50:02Z 210.8 2023-09-27T15:50:03Z 211 2023-09-27T15:50:04Z 211.2 2023-09-27T15:50:05Z 211.2 2023-09-27T15:50:06Z 211.6 2023-09-27T15:50:07Z 211.6 2023-09-27T15:50:08Z 211.8 2023-09-27T15:50:09Z 211.8 2023-09-27T15:50:10Z 212 2023-09-27T15:50:11Z 212.4 2023-09-27T15:50:12Z 212.4 2023-09-27T15:50:13Z 213 2023-09-27T15:50:14Z 213.2 2023-09-27T15:50:15Z 213.4 2023-09-27T15:50:16Z 213.4 2023-09-27T15:50:17Z 213.6 2023-09-27T15:50:18Z 213.8 2023-09-27T15:50:19Z 214 2023-09-27T15:50:20Z 214.2 2023-09-27T15:50:21Z 214.2 2023-09-27T15:50:22Z 214.6 2023-09-27T15:50:23Z 215 2023-09-27T15:50:24Z 215 2023-09-27T15:50:25Z 215.4 2023-09-27T15:50:26Z 215.6 2023-09-27T15:50:27Z 215.8 2023-09-27T15:50:28Z 216 2023-09-27T15:50:29Z 216.2 2023-09-27T15:50:30Z 216.2 2023-09-27T15:50:31Z 216.4 2023-09-27T15:50:32Z 216.4 2023-09-27T15:50:33Z 216.4 2023-09-27T15:50:34Z 216.8 2023-09-27T15:50:35Z 217 2023-09-27T15:50:36Z 217.2 2023-09-27T15:50:37Z 217.4 2023-09-27T15:50:38Z 217.4 2023-09-27T15:50:39Z 217.6 2023-09-27T15:50:40Z 217.8 2023-09-27T15:50:41Z 218.4 2023-09-27T15:50:42Z 218.6 2023-09-27T15:50:43Z 218.6 2023-09-27T15:50:44Z 218.8 2023-09-27T15:50:45Z 218.8 2023-09-27T15:50:46Z 219 2023-09-27T15:50:47Z 219.4 2023-09-27T15:50:48Z 219.4 2023-09-27T15:50:49Z 219.6 2023-09-27T15:50:50Z 219.8 2023-09-27T15:50:51Z 220 2023-09-27T15:50:52Z 220 2023-09-27T15:50:53Z 220.2 2023-09-27T15:50:54Z 220.4 2023-09-27T15:50:55Z 220.6 2023-09-27T15:50:56Z 220.6 2023-09-27T15:50:57Z 220.8 2023-09-27T15:50:58Z 220.8 2023-09-27T15:50:59Z 221 2023-09-27T15:51:00Z 221 2023-09-27T15:51:01Z 221 2023-09-27T15:51:02Z 221 2023-09-27T15:51:03Z 221.2 2023-09-27T15:51:04Z 221.2 2023-09-27T15:51:05Z 221.4 2023-09-27T15:51:06Z 221.4 2023-09-27T15:51:07Z 221.4 2023-09-27T15:51:08Z 221.6 2023-09-27T15:51:09Z 221.6 2023-09-27T15:51:10Z 221.6 2023-09-27T15:51:11Z 221.6 2023-09-27T15:51:12Z 221.6 2023-09-27T15:51:13Z 221.6 2023-09-27T15:51:14Z 221.6 2023-09-27T15:51:15Z 221.8 2023-09-27T15:51:16Z 221.8 2023-09-27T15:51:17Z 221.8 2023-09-27T15:51:18Z 221.8 2023-09-27T15:51:19Z 221.8 2023-09-27T15:51:20Z 221.6 2023-09-27T15:51:21Z 221.8 2023-09-27T15:51:22Z 222 2023-09-27T15:51:23Z 222 2023-09-27T15:51:24Z 222 2023-09-27T15:51:25Z 222 2023-09-27T15:51:26Z 222.2 2023-09-27T15:51:27Z 222.2 2023-09-27T15:51:28Z 222.2 2023-09-27T15:51:29Z 222.2 2023-09-27T15:51:30Z 222.2 2023-09-27T15:51:31Z 222.4 2023-09-27T15:51:32Z 222.4 2023-09-27T15:51:33Z 222.4 2023-09-27T15:51:34Z 222.4 2023-09-27T15:51:35Z 222.4 2023-09-27T15:51:36Z 222.4 2023-09-27T15:51:37Z 222.2 2023-09-27T15:51:38Z 222.2 2023-09-27T15:51:39Z 222.2 2023-09-27T15:51:40Z 222.2 2023-09-27T15:51:41Z 222 2023-09-27T15:51:42Z 222 2023-09-27T15:51:43Z 222 2023-09-27T15:51:44Z 221.8 2023-09-27T15:51:45Z 222 2023-09-27T15:51:46Z 221.8 2023-09-27T15:51:47Z 221.8 2023-09-27T15:51:48Z 221.8 2023-09-27T15:51:49Z 222 2023-09-27T15:51:50Z 222 2023-09-27T15:51:51Z 222 2023-09-27T15:51:52Z 222 2023-09-27T15:51:53Z 222.2 2023-09-27T15:51:54Z 222.2 2023-09-27T15:51:55Z 222.2 2023-09-27T15:51:56Z 222.2 2023-09-27T15:51:57Z 222.2 2023-09-27T15:51:58Z 222.2 2023-09-27T15:51:59Z 222.2 2023-09-27T15:52:00Z 222.2 2023-09-27T15:52:01Z 222.2 2023-09-27T15:52:02Z 222.2 2023-09-27T15:52:03Z 222.4 2023-09-27T15:52:04Z 222.4 2023-09-27T15:52:05Z 222.4 2023-09-27T15:52:06Z 222.4 2023-09-27T15:52:07Z 222.4 2023-09-27T15:52:08Z 222.4 2023-09-27T15:52:09Z 222.4 2023-09-27T15:52:10Z 222.2 2023-09-27T15:52:11Z 222.2 2023-09-27T15:52:12Z 222 2023-09-27T15:52:13Z 221.8 2023-09-27T15:52:14Z 221.8 2023-09-27T15:52:15Z 221.6 2023-09-27T15:52:16Z 221.6 2023-09-27T15:52:17Z 221.2 2023-09-27T15:52:18Z 220.6 2023-09-27T15:52:19Z 220.4 2023-09-27T15:52:20Z 220 2023-09-27T15:52:21Z 219.8 2023-09-27T15:52:22Z 219.2 2023-09-27T15:52:23Z 219 2023-09-27T15:52:24Z 218.8 2023-09-27T15:52:25Z 218.6 2023-09-27T15:52:26Z 218.4 2023-09-27T15:52:27Z 218.2 2023-09-27T15:52:28Z 218.2 2023-09-27T15:52:29Z 218.2 2023-09-27T15:52:30Z 218 2023-09-27T15:52:31Z 218 2023-09-27T15:52:32Z 218 2023-09-27T15:52:33Z 217.8 2023-09-27T15:52:34Z 217.8 2023-09-27T15:52:35Z 217.8 2023-09-27T15:52:36Z 217.8 2023-09-27T15:52:37Z 217.8 2023-09-27T15:52:38Z 218 2023-09-27T15:52:39Z 218.2 2023-09-27T15:52:40Z 218.2 2023-09-27T15:52:41Z 218.4 2023-09-27T15:52:42Z 218.4 2023-09-27T15:52:43Z 218.6 2023-09-27T15:52:44Z 218.6 2023-09-27T15:52:45Z 218.6 2023-09-27T15:52:46Z 218.8 2023-09-27T15:52:47Z 219 2023-09-27T15:52:48Z 219.2 2023-09-27T15:52:49Z 219.4 2023-09-27T15:52:50Z 219.6 2023-09-27T15:52:51Z 219.6 2023-09-27T15:52:52Z 219.8 2023-09-27T15:52:53Z 219.8 2023-09-27T15:52:54Z 220 2023-09-27T15:52:55Z 220.2 2023-09-27T15:52:56Z 220.2 2023-09-27T15:52:57Z 220.2 2023-09-27T15:52:58Z 220.4 2023-09-27T15:52:59Z 220.4 2023-09-27T15:53:00Z 220.4 2023-09-27T15:53:01Z 220.6 2023-09-27T15:53:02Z 220.6 2023-09-27T15:53:03Z 220.6 2023-09-27T15:53:04Z 220.6 2023-09-27T15:53:05Z 220.6 2023-09-27T15:53:06Z 220.6 2023-09-27T15:53:07Z 220.6 2023-09-27T15:53:08Z 220.6 2023-09-27T15:53:09Z 220.6 2023-09-27T15:53:10Z 220.8 2023-09-27T15:53:11Z 220.8 2023-09-27T15:53:12Z 220.8 2023-09-27T15:53:13Z 221 2023-09-27T15:53:14Z 221 2023-09-27T15:53:15Z 221 2023-09-27T15:53:16Z 221 2023-09-27T15:53:17Z 221.2 2023-09-27T15:53:18Z 221.2 2023-09-27T15:53:19Z 221.2 2023-09-27T15:53:20Z 221.2 2023-09-27T15:53:21Z 221.2 2023-09-27T15:53:22Z 221.2 2023-09-27T15:53:23Z 221.2 2023-09-27T15:53:24Z 221.2 2023-09-27T15:53:25Z 221.2 2023-09-27T15:53:26Z 221.2 2023-09-27T15:53:27Z 221.2 2023-09-27T15:53:28Z 221.2 2023-09-27T15:53:29Z 221.2 2023-09-27T15:53:30Z 221.2 2023-09-27T15:53:31Z 221.2 2023-09-27T15:53:32Z 221 2023-09-27T15:53:33Z 221 2023-09-27T15:53:34Z 221 2023-09-27T15:53:35Z 221 2023-09-27T15:53:36Z 221.2 2023-09-27T15:53:37Z 221.2 2023-09-27T15:53:38Z 221.2 2023-09-27T15:53:39Z 221.2 2023-09-27T15:53:40Z 221.2 2023-09-27T15:53:41Z 221.2 2023-09-27T15:53:42Z 221.2 2023-09-27T15:53:43Z 221.4 2023-09-27T15:53:44Z 221.4 2023-09-27T15:53:45Z 221.4 2023-09-27T15:53:46Z 221.4 2023-09-27T15:53:47Z 221.4 2023-09-27T15:53:48Z 221.4 2023-09-27T15:53:49Z 221.6 2023-09-27T15:53:50Z 221.6 2023-09-27T15:53:51Z 221.6 2023-09-27T15:53:52Z 221.6 2023-09-27T15:53:53Z 221.4 2023-09-27T15:53:54Z 221.4 2023-09-27T15:53:55Z 221.4 2023-09-27T15:53:56Z 221.4 2023-09-27T15:53:57Z 221.4 2023-09-27T15:53:58Z 221.2 2023-09-27T15:53:59Z 221.2 2023-09-27T15:54:00Z 221.2 2023-09-27T15:54:01Z 221.2 2023-09-27T15:54:02Z 221.2 2023-09-27T15:54:03Z 221.2 2023-09-27T15:54:04Z 221.2 2023-09-27T15:54:05Z 221.2 2023-09-27T15:54:06Z 221.2 2023-09-27T15:54:07Z 221.2 2023-09-27T15:54:08Z 221.2 2023-09-27T15:54:09Z 221.2 2023-09-27T15:54:10Z 221.2 2023-09-27T15:54:11Z 221.2 2023-09-27T15:54:12Z 221 2023-09-27T15:54:13Z 221 2023-09-27T15:54:14Z 220.8 2023-09-27T15:54:15Z 220.8 2023-09-27T15:54:16Z 220.8 2023-09-27T15:54:17Z 220.8 2023-09-27T15:54:18Z 220.8 2023-09-27T15:54:19Z 220.8 2023-09-27T15:54:20Z 220.8 2023-09-27T15:54:21Z 220.8 2023-09-27T15:54:22Z 220.6 2023-09-27T15:54:23Z 220.6 2023-09-27T15:54:24Z 220.4 2023-09-27T15:54:25Z 220.2 2023-09-27T15:54:26Z 220.2 2023-09-27T15:54:27Z 220 2023-09-27T15:54:28Z 220 2023-09-27T15:54:29Z 220 2023-09-27T15:54:30Z 220 2023-09-27T15:54:31Z 220 2023-09-27T15:54:32Z 220 2023-09-27T15:54:33Z 220 2023-09-27T15:54:34Z 220 2023-09-27T15:54:35Z 220 2023-09-27T15:54:36Z 220 2023-09-27T15:54:37Z 220 2023-09-27T15:54:38Z 220 2023-09-27T15:54:39Z 219.8 2023-09-27T15:54:40Z 219.8 2023-09-27T15:54:41Z 219.8 2023-09-27T15:54:42Z 219.8 2023-09-27T15:54:43Z 219.8 2023-09-27T15:54:44Z 219.8 2023-09-27T15:54:45Z 219.8 2023-09-27T15:54:46Z 219.8 2023-09-27T15:54:47Z 219.8 2023-09-27T15:54:48Z 219.6 2023-09-27T15:54:49Z 219.6 2023-09-27T15:54:50Z 219.6 2023-09-27T15:54:51Z 219.6 2023-09-27T15:54:52Z 219.6 2023-09-27T15:54:53Z 219.6 2023-09-27T15:54:54Z 219.6 2023-09-27T15:54:55Z 219.6 2023-09-27T15:54:56Z 219.6 2023-09-27T15:54:57Z 219.6 2023-09-27T15:54:58Z 219.6 2023-09-27T15:54:59Z 219.6 2023-09-27T15:55:00Z 219.6 2023-09-27T15:55:01Z 219.6 2023-09-27T15:55:02Z 219.6 2023-09-27T15:55:03Z 219.6 2023-09-27T15:55:04Z 219.6 2023-09-27T15:55:05Z 219.6 2023-09-27T15:55:06Z 219.6 2023-09-27T15:55:07Z 219.6 2023-09-27T15:55:08Z 219.6 2023-09-27T15:55:09Z 219.8 2023-09-27T15:55:10Z 219.8 2023-09-27T15:55:11Z 219.8 2023-09-27T15:55:12Z 220 2023-09-27T15:55:13Z 220 2023-09-27T15:55:14Z 220 2023-09-27T15:55:15Z 220.2 2023-09-27T15:55:16Z 220.4 2023-09-27T15:55:17Z 220.4 2023-09-27T15:55:18Z 220.6 2023-09-27T15:55:19Z 220.6 2023-09-27T15:55:20Z 220.8 2023-09-27T15:55:21Z 220.8 2023-09-27T15:55:22Z 221 2023-09-27T15:55:23Z 221 2023-09-27T15:55:24Z 221.2 2023-09-27T15:55:25Z 221.2 2023-09-27T15:55:26Z 221.2 2023-09-27T15:55:27Z 221.2 2023-09-27T15:55:28Z 221.2 2023-09-27T15:55:29Z 221.2 2023-09-27T15:55:30Z 221.2 2023-09-27T15:55:31Z 221.2 2023-09-27T15:55:32Z 221.2 2023-09-27T15:55:33Z 221.2 2023-09-27T15:55:34Z 221.2 2023-09-27T15:55:35Z 221.2 2023-09-27T15:55:36Z 221 2023-09-27T15:55:37Z 220.8 2023-09-27T15:55:38Z 220.6 2023-09-27T15:55:39Z 220.4 2023-09-27T15:55:40Z 220.2 2023-09-27T15:55:41Z 219.8 2023-09-27T15:55:42Z 219.8 2023-09-27T15:55:43Z 219.4 2023-09-27T15:55:44Z 219.2 2023-09-27T15:55:45Z 219 2023-09-27T15:55:46Z 218.8 2023-09-27T15:55:47Z 218.6 2023-09-27T15:55:48Z 218.4 2023-09-27T15:55:49Z 218.2 2023-09-27T15:55:50Z 218 2023-09-27T15:55:51Z 218 2023-09-27T15:55:52Z 218 2023-09-27T15:55:53Z 217.8 2023-09-27T15:55:54Z 217.8 2023-09-27T15:55:55Z 217.8 2023-09-27T15:55:56Z 217.6 2023-09-27T15:55:57Z 217.6 2023-09-27T15:55:58Z 217.8 2023-09-27T15:55:59Z 217.8 2023-09-27T15:56:00Z 217.8 2023-09-27T15:56:01Z 217.8 2023-09-27T15:56:02Z 217.8 2023-09-27T15:56:03Z 217.8 2023-09-27T15:56:04Z 218 2023-09-27T15:56:05Z 218 2023-09-27T15:56:06Z 218.2 2023-09-27T15:56:07Z 218.2 2023-09-27T15:56:08Z 218.4 2023-09-27T15:56:09Z 218.4 2023-09-27T15:56:10Z 218.6 2023-09-27T15:56:11Z 218.6 2023-09-27T15:56:12Z 218.8 2023-09-27T15:56:13Z 219 2023-09-27T15:56:14Z 219 2023-09-27T15:56:15Z 219.4 2023-09-27T15:56:16Z 219.4 2023-09-27T15:56:17Z 219.6 2023-09-27T15:56:18Z 219.6 2023-09-27T15:56:19Z 219.8 2023-09-27T15:56:20Z 219.8 2023-09-27T15:56:21Z 219.8 2023-09-27T15:56:22Z 220.2 2023-09-27T15:56:23Z 220.2 2023-09-27T15:56:24Z 220.4 2023-09-27T15:56:25Z 220.6 2023-09-27T15:56:26Z 220.8 2023-09-27T15:56:27Z 220.8 2023-09-27T15:56:28Z 221 2023-09-27T15:56:29Z 221 2023-09-27T15:56:30Z 221 2023-09-27T15:56:31Z 221.2 2023-09-27T15:56:32Z 221.2 2023-09-27T15:56:33Z 221.2 2023-09-27T15:56:34Z 221.2 2023-09-27T15:56:35Z 221.2 2023-09-27T15:56:36Z 221.2 2023-09-27T15:56:37Z 221.2 2023-09-27T15:56:38Z 221 2023-09-27T15:56:39Z 221 2023-09-27T15:56:40Z 221 2023-09-27T15:56:41Z 221 2023-09-27T15:56:42Z 221 2023-09-27T15:56:43Z 221 2023-09-27T15:56:44Z 220.8 2023-09-27T15:56:45Z 220.8 2023-09-27T15:56:46Z 220.8 2023-09-27T15:56:47Z 220.8 2023-09-27T15:56:48Z 220.6 2023-09-27T15:56:49Z 220.6 2023-09-27T15:56:50Z 220.6 2023-09-27T15:56:51Z 220.4 2023-09-27T15:56:52Z 220.4 2023-09-27T15:56:53Z 220.4 2023-09-27T15:56:54Z 220.4 2023-09-27T15:56:55Z 220.4 2023-09-27T15:56:56Z 220.4 2023-09-27T15:56:57Z 220.6 2023-09-27T15:56:58Z 220.8 2023-09-27T15:56:59Z 220.8 2023-09-27T15:57:00Z 220.8 2023-09-27T15:57:01Z 221 2023-09-27T15:57:02Z 221.2 2023-09-27T15:57:03Z 221.4 2023-09-27T15:57:04Z 221.6 2023-09-27T15:57:05Z 222 2023-09-27T15:57:06Z 222 2023-09-27T15:57:07Z 222.2 2023-09-27T15:57:08Z 222.2 2023-09-27T15:57:09Z 222.4 2023-09-27T15:57:10Z 222.4 2023-09-27T15:57:11Z 222.4 2023-09-27T15:57:12Z 222.6 2023-09-27T15:57:13Z 222.6 2023-09-27T15:57:14Z 222.6 2023-09-27T15:57:15Z 222.8 2023-09-27T15:57:16Z 222.8 2023-09-27T15:57:17Z 222.8 2023-09-27T15:57:18Z 223 2023-09-27T15:57:19Z 223 2023-09-27T15:57:20Z 223 2023-09-27T15:57:21Z 223 2023-09-27T15:57:22Z 223.2 2023-09-27T15:57:23Z 223.2 2023-09-27T15:57:24Z 223.2 2023-09-27T15:57:25Z 223.2 2023-09-27T15:57:26Z 223.4 2023-09-27T15:57:27Z 223.4 2023-09-27T15:57:28Z 223.4 2023-09-27T15:57:29Z 223.6 2023-09-27T15:57:30Z 223.6 2023-09-27T15:57:31Z 223.6 2023-09-27T15:57:32Z 223.6 2023-09-27T15:57:33Z 223.6 2023-09-27T15:57:34Z 223.8 2023-09-27T15:57:35Z 223.8 2023-09-27T15:57:36Z 224 2023-09-27T15:57:37Z 224 2023-09-27T15:57:38Z 224.2 2023-09-27T15:57:39Z 224.2 2023-09-27T15:57:40Z 224.4 2023-09-27T15:57:41Z 224.6 2023-09-27T15:57:42Z 224.8 2023-09-27T15:57:43Z 225.2 2023-09-27T15:57:44Z 225.2 2023-09-27T15:57:45Z 225.4 2023-09-27T15:57:46Z 225.6 2023-09-27T15:57:47Z 225.8 2023-09-27T15:57:48Z 226 2023-09-27T15:57:49Z 226.2 2023-09-27T15:57:50Z 226.4 2023-09-27T15:57:51Z 226.4 2023-09-27T15:57:52Z 226.6 2023-09-27T15:57:53Z 226.8 2023-09-27T15:57:54Z 226.8 2023-09-27T15:57:55Z 227 2023-09-27T15:57:56Z 227 2023-09-27T15:57:57Z 227.2 2023-09-27T15:57:58Z 227.2 2023-09-27T15:57:59Z 227.2 2023-09-27T15:58:00Z 227.4 2023-09-27T15:58:01Z 227.4 2023-09-27T15:58:02Z 227.4 2023-09-27T15:58:03Z 227.4 2023-09-27T15:58:04Z 227.4 2023-09-27T15:58:05Z 227.6 2023-09-27T15:58:06Z 227.6 2023-09-27T15:58:07Z 227.6 2023-09-27T15:58:08Z 227.6 2023-09-27T15:58:09Z 227.6 2023-09-27T15:58:10Z 227.6 2023-09-27T15:58:11Z 227.6 2023-09-27T15:58:12Z 227.6 2023-09-27T15:58:13Z 227.6 2023-09-27T15:58:14Z 227.6 2023-09-27T15:58:15Z 227.6 2023-09-27T15:58:16Z 227.8 2023-09-27T15:58:17Z 227.8 2023-09-27T15:58:18Z 227.8 2023-09-27T15:58:19Z 228.2 2023-09-27T15:58:20Z 228.2 2023-09-27T15:58:21Z 228.2 2023-09-27T15:58:22Z 228.2 2023-09-27T15:58:23Z 228 2023-09-27T15:58:24Z 228.2 2023-09-27T15:58:25Z 228 2023-09-27T15:58:26Z 228 2023-09-27T15:58:27Z 228 2023-09-27T15:58:28Z 227.8 2023-09-27T15:58:29Z 227.8 2023-09-27T15:58:30Z 228 2023-09-27T15:58:31Z 228.2 2023-09-27T15:58:32Z 228.2 2023-09-27T15:58:33Z 228.4 2023-09-27T15:58:34Z 228.4 2023-09-27T15:58:35Z 228.4 2023-09-27T15:58:36Z 228.4 2023-09-27T15:58:37Z 228.6 2023-09-27T15:58:38Z 228.6 2023-09-27T15:58:39Z 228.6 2023-09-27T15:58:40Z 228.6 2023-09-27T15:58:41Z 228.6 2023-09-27T15:58:42Z 228.6 2023-09-27T15:58:43Z 228.6 2023-09-27T15:58:44Z 228.6 2023-09-27T15:58:45Z 228.6 2023-09-27T15:58:46Z 228.6 2023-09-27T15:58:47Z 228.6 2023-09-27T15:58:48Z 228.6 2023-09-27T15:58:49Z 228.4 2023-09-27T15:58:50Z 228.4 2023-09-27T15:58:51Z 228.4 2023-09-27T15:58:52Z 228.2 2023-09-27T15:58:53Z 228.2 2023-09-27T15:58:54Z 228.2 2023-09-27T15:58:55Z 228.2 2023-09-27T15:58:56Z 228.2 2023-09-27T15:58:57Z 228.2 2023-09-27T15:58:58Z 228.2 2023-09-27T15:58:59Z 228.2 2023-09-27T15:59:00Z 228.2 2023-09-27T15:59:01Z 228.2 2023-09-27T15:59:02Z 228.2 2023-09-27T15:59:03Z 228.4 2023-09-27T15:59:04Z 228.4 2023-09-27T15:59:05Z 228.4 2023-09-27T15:59:06Z 228.4 2023-09-27T15:59:07Z 228.4 2023-09-27T15:59:08Z 228.4 2023-09-27T15:59:09Z 228.4 2023-09-27T15:59:10Z 228.4 2023-09-27T15:59:11Z 228.4 2023-09-27T15:59:12Z 228.6 2023-09-27T15:59:13Z 228.6 2023-09-27T15:59:14Z 228.6 2023-09-27T15:59:15Z 228.6 2023-09-27T15:59:16Z 228.6 2023-09-27T15:59:17Z 228.4 2023-09-27T15:59:18Z 228.4 2023-09-27T15:59:19Z 228.4 2023-09-27T15:59:20Z 228.4 2023-09-27T15:59:21Z 228.4 2023-09-27T15:59:22Z 228.4 2023-09-27T15:59:23Z 228.2 2023-09-27T15:59:24Z 228.2 2023-09-27T15:59:25Z 228.2 2023-09-27T15:59:26Z 228.4 2023-09-27T15:59:27Z 228.2 2023-09-27T15:59:28Z 228.2 2023-09-27T15:59:29Z 228.2 2023-09-27T15:59:30Z 228.2 2023-09-27T15:59:31Z 228.2 2023-09-27T15:59:32Z 228.2 2023-09-27T15:59:33Z 228.2 2023-09-27T15:59:34Z 228.2 2023-09-27T15:59:35Z 228.2 2023-09-27T15:59:36Z 228.2 2023-09-27T15:59:37Z 228.2 2023-09-27T15:59:38Z 228.2 2023-09-27T15:59:39Z 228.2 2023-09-27T15:59:40Z 228 2023-09-27T15:59:41Z 228 2023-09-27T15:59:42Z 228.2 2023-09-27T15:59:43Z 228.2 2023-09-27T15:59:44Z 228.2 2023-09-27T15:59:45Z 228 2023-09-27T15:59:46Z 228 2023-09-27T15:59:47Z 228 2023-09-27T15:59:48Z 228 2023-09-27T15:59:49Z 228.2 2023-09-27T15:59:50Z 228 2023-09-27T15:59:51Z 227.8 2023-09-27T15:59:52Z 227.8 2023-09-27T15:59:53Z 227.8 2023-09-27T15:59:54Z 227.8 2023-09-27T15:59:55Z 227.8 2023-09-27T15:59:56Z 227.6 2023-09-27T15:59:57Z 227.6 2023-09-27T15:59:58Z 227.6 2023-09-27T15:59:59Z 227.6 2023-09-27T16:00:00Z 227.4 2023-09-27T16:00:01Z 227.4 2023-09-27T16:00:02Z 227.4 2023-09-27T16:00:03Z 227.4 2023-09-27T16:00:04Z 227.4 2023-09-27T16:00:05Z 227.4 2023-09-27T16:00:06Z 227.4 2023-09-27T16:00:07Z 227.4 2023-09-27T16:00:08Z 227.2 2023-09-27T16:00:09Z 227.2 2023-09-27T16:00:10Z 227.2 2023-09-27T16:00:11Z 227.2 2023-09-27T16:00:12Z 227.2 2023-09-27T16:00:13Z 227.2 2023-09-27T16:00:14Z 227.2 2023-09-27T16:00:15Z 227.2 2023-09-27T16:00:16Z 227.2 2023-09-27T16:00:17Z 227.2 2023-09-27T16:00:18Z 227.2 2023-09-27T16:00:19Z 227 2023-09-27T16:00:20Z 227 2023-09-27T16:00:21Z 227 2023-09-27T16:00:22Z 226.8 2023-09-27T16:00:23Z 226.8 2023-09-27T16:00:24Z 226.6 2023-09-27T16:00:25Z 226.6 2023-09-27T16:00:26Z 226.4 2023-09-27T16:00:27Z 226.4 2023-09-27T16:00:28Z 226.2 2023-09-27T16:00:29Z 226 2023-09-27T16:00:30Z 226 2023-09-27T16:00:31Z 225.6 2023-09-27T16:00:32Z 225.6 2023-09-27T16:00:33Z 225.2 2023-09-27T16:00:34Z 225 2023-09-27T16:00:35Z 224.8 2023-09-27T16:00:36Z 224.6 2023-09-27T16:00:37Z 224.4 2023-09-27T16:00:38Z 224.2 2023-09-27T16:00:39Z 224 2023-09-27T16:00:40Z 223.8 2023-09-27T16:00:41Z 223.6 2023-09-27T16:00:42Z 223.2 2023-09-27T16:00:43Z 222.8 2023-09-27T16:00:44Z 222.4 2023-09-27T16:00:45Z 222 2023-09-27T16:00:46Z 221.8 2023-09-27T16:00:47Z 221 2023-09-27T16:00:48Z 220.4 2023-09-27T16:00:49Z 219.4 2023-09-27T16:00:50Z 218.6 2023-09-27T16:00:51Z 218.4 2023-09-27T16:00:52Z 217.6 2023-09-27T16:00:53Z 217.2 2023-09-27T16:00:54Z 216.8 2023-09-27T16:00:55Z 216.2 2023-09-27T16:00:56Z 216 2023-09-27T16:00:57Z 215.4 2023-09-27T16:00:58Z 215.2 2023-09-27T16:00:59Z 215 2023-09-27T16:01:00Z 215 2023-09-27T16:01:01Z 214.8 2023-09-27T16:01:02Z 214.8 2023-09-27T16:01:03Z 214.8 2023-09-27T16:01:04Z 214.8 2023-09-27T16:01:05Z 214.8 2023-09-27T16:01:06Z 214.8 2023-09-27T16:01:07Z 215 2023-09-27T16:01:08Z 215.2 2023-09-27T16:01:09Z 215.4 2023-09-27T16:01:10Z 215.4 2023-09-27T16:01:11Z 216.2 2023-09-27T16:01:12Z 216.6 2023-09-27T16:01:13Z 217.2 2023-09-27T16:01:14Z 217.8 2023-09-27T16:01:15Z 218 2023-09-27T16:01:16Z 218.8 2023-09-27T16:01:17Z 219 2023-09-27T16:01:18Z 219.6 2023-09-27T16:01:19Z 220 2023-09-27T16:01:20Z 220 2023-09-27T16:01:21Z 220.6 2023-09-27T16:01:22Z 220.8 2023-09-27T16:01:23Z 221.2 2023-09-27T16:01:24Z 221.6 2023-09-27T16:01:25Z 222.2 2023-09-27T16:01:26Z 222.6 2023-09-27T16:01:27Z 222.8 2023-09-27T16:01:28Z 223 2023-09-27T16:01:29Z 223.2 2023-09-27T16:01:30Z 223.6 2023-09-27T16:01:31Z 223.6 2023-09-27T16:01:32Z 224 2023-09-27T16:01:33Z 224 2023-09-27T16:01:34Z 224.2 2023-09-27T16:01:35Z 224.2 2023-09-27T16:01:36Z 224.2 2023-09-27T16:01:37Z 224.4 2023-09-27T16:01:38Z 224.4 2023-09-27T16:01:39Z 224.4 2023-09-27T16:01:40Z 224.6 2023-09-27T16:01:41Z 224.6 2023-09-27T16:01:42Z 224.6 2023-09-27T16:01:43Z 224.6 2023-09-27T16:01:44Z 224.6 2023-09-27T16:01:45Z 224.6 2023-09-27T16:01:46Z 224.6 2023-09-27T16:01:47Z 224.4 2023-09-27T16:01:48Z 224.4 2023-09-27T16:01:49Z 224.4 2023-09-27T16:01:50Z 224.2 2023-09-27T16:01:51Z 224.2 2023-09-27T16:01:52Z 224 2023-09-27T16:01:53Z 224 2023-09-27T16:01:54Z 223.6 2023-09-27T16:01:55Z 223.4 2023-09-27T16:01:56Z 223.2 2023-09-27T16:01:57Z 223.2 2023-09-27T16:01:58Z 223 2023-09-27T16:01:59Z 223 2023-09-27T16:02:00Z 223 2023-09-27T16:02:01Z 222.8 2023-09-27T16:02:02Z 222.6 2023-09-27T16:02:03Z 222.6 2023-09-27T16:02:04Z 222.4 2023-09-27T16:02:05Z 222.4 2023-09-27T16:02:06Z 222.2 2023-09-27T16:02:07Z 222 2023-09-27T16:02:08Z 222 2023-09-27T16:02:09Z 221.6 2023-09-27T16:02:10Z 221.6 2023-09-27T16:02:11Z 221 2023-09-27T16:02:12Z 221 2023-09-27T16:02:13Z 220.6 2023-09-27T16:02:14Z 220.4 2023-09-27T16:02:15Z 219.2 2023-09-27T16:02:16Z 218.8 2023-09-27T16:02:17Z 218.6 2023-09-27T16:02:18Z 218 2023-09-27T16:02:19Z 217.6 2023-09-27T16:02:20Z 217.2 2023-09-27T16:02:21Z 216.4 2023-09-27T16:02:22Z 216.2 2023-09-27T16:02:23Z 215.6 2023-09-27T16:02:24Z 215.4 2023-09-27T16:02:25Z 215 2023-09-27T16:02:26Z 214.8 2023-09-27T16:02:27Z 214.6 2023-09-27T16:02:28Z 214.2 2023-09-27T16:02:29Z 214 2023-09-27T16:02:30Z 213.6 2023-09-27T16:02:31Z 213.4 2023-09-27T16:02:32Z 213.2 2023-09-27T16:02:33Z 213 2023-09-27T16:02:34Z 213 2023-09-27T16:02:35Z 213 2023-09-27T16:02:36Z 212.8 2023-09-27T16:02:37Z 212.8 2023-09-27T16:02:38Z 212.8 2023-09-27T16:02:39Z 212.6 2023-09-27T16:02:40Z 212.6 2023-09-27T16:02:41Z 212.8 2023-09-27T16:02:42Z 212.8 2023-09-27T16:02:43Z 212.8 2023-09-27T16:02:44Z 212.8 2023-09-27T16:02:45Z 212.8 2023-09-27T16:02:46Z 212.8 2023-09-27T16:02:47Z 213 2023-09-27T16:02:48Z 213 2023-09-27T16:02:49Z 213 2023-09-27T16:02:50Z 213 2023-09-27T16:02:51Z 213 2023-09-27T16:02:52Z 213 2023-09-27T16:02:53Z 213 2023-09-27T16:02:54Z 213 2023-09-27T16:02:55Z 213 2023-09-27T16:02:56Z 213 2023-09-27T16:02:57Z 213.2 2023-09-27T16:02:58Z 213.2 2023-09-27T16:02:59Z 213.4 2023-09-27T16:03:00Z 213.4 2023-09-27T16:03:01Z 213.6 2023-09-27T16:03:02Z 213.6 2023-09-27T16:03:03Z 213.6 2023-09-27T16:03:04Z 213.6 2023-09-27T16:03:05Z 213.6 2023-09-27T16:03:06Z 213.4 2023-09-27T16:03:07Z 213.4 2023-09-27T16:03:08Z 213.4 2023-09-27T16:03:09Z 213.4 2023-09-27T16:03:10Z 213.2 2023-09-27T16:03:11Z 213.2 2023-09-27T16:03:12Z 213.2 2023-09-27T16:03:13Z 213.2 2023-09-27T16:03:14Z 213.2 2023-09-27T16:03:15Z 213.2 2023-09-27T16:03:16Z 213 2023-09-27T16:03:17Z 213 2023-09-27T16:03:18Z 213 2023-09-27T16:03:19Z 212.8 2023-09-27T16:03:20Z 212.8 2023-09-27T16:03:21Z 212.8 2023-09-27T16:03:22Z 212.8 2023-09-27T16:03:23Z 212.6 2023-09-27T16:03:24Z 212.6 2023-09-27T16:03:25Z 212.6 2023-09-27T16:03:26Z 212.6 2023-09-27T16:03:27Z 212.6 2023-09-27T16:03:28Z 212.6 2023-09-27T16:03:29Z 212.6 2023-09-27T16:03:30Z 212.6 2023-09-27T16:03:31Z 212.6 2023-09-27T16:03:32Z 212.6 2023-09-27T16:03:33Z 212.6 2023-09-27T16:03:34Z 212.6 2023-09-27T16:03:35Z 212.6 2023-09-27T16:03:36Z 212.6 2023-09-27T16:03:37Z 212.6 2023-09-27T16:03:38Z 212.6 2023-09-27T16:03:39Z 212.8 2023-09-27T16:03:40Z 212.8 2023-09-27T16:03:41Z 212.8 2023-09-27T16:03:42Z 212.8 2023-09-27T16:03:43Z 212.8 2023-09-27T16:03:44Z 212.6 2023-09-27T16:03:45Z 212.6 2023-09-27T16:03:46Z 212.6 2023-09-27T16:03:47Z 212.6 2023-09-27T16:03:48Z 212.6 2023-09-27T16:03:49Z 212.6 2023-09-27T16:03:50Z 212.6 2023-09-27T16:03:51Z 212.6 2023-09-27T16:03:52Z 212.6 2023-09-27T16:03:53Z 212.6 2023-09-27T16:03:54Z 212.6 2023-09-27T16:03:55Z 212.6 2023-09-27T16:03:56Z 212.6 2023-09-27T16:03:57Z 212.6 2023-09-27T16:03:58Z 212.6 2023-09-27T16:03:59Z 212.6 2023-09-27T16:04:00Z 212.6 2023-09-27T16:04:01Z 212.6 2023-09-27T16:04:02Z 212.8 2023-09-27T16:04:03Z 212.8 2023-09-27T16:04:04Z 212.8 2023-09-27T16:04:05Z 212.8 2023-09-27T16:04:06Z 212.8 2023-09-27T16:04:07Z 212.8 2023-09-27T16:04:08Z 212.8 2023-09-27T16:04:09Z 212.8 2023-09-27T16:04:10Z 212.8 2023-09-27T16:04:11Z 212.8 2023-09-27T16:04:12Z 212.8 2023-09-27T16:04:13Z 212.8 2023-09-27T16:04:14Z 212.8 2023-09-27T16:04:15Z 213 2023-09-27T16:04:16Z 213 2023-09-27T16:04:17Z 213.2 2023-09-27T16:04:18Z 213.4 2023-09-27T16:04:19Z 213.2 2023-09-27T16:04:20Z 213.6 2023-09-27T16:04:21Z 213.6 2023-09-27T16:04:22Z 214 2023-09-27T16:04:23Z 214 2023-09-27T16:04:24Z 214.4 2023-09-27T16:04:25Z 214.4 2023-09-27T16:04:26Z 214.4 2023-09-27T16:04:27Z 214.6 2023-09-27T16:04:28Z 214.6 2023-09-27T16:04:29Z 215 2023-09-27T16:04:30Z 215.2 2023-09-27T16:04:31Z 215.4 2023-09-27T16:04:32Z 215.8 2023-09-27T16:04:33Z 216 2023-09-27T16:04:34Z 216 2023-09-27T16:04:35Z 216 2023-09-27T16:04:36Z 216.2 2023-09-27T16:04:37Z 216.2 2023-09-27T16:04:38Z 216.2 2023-09-27T16:04:39Z 216.2 2023-09-27T16:04:40Z 216.2 2023-09-27T16:04:41Z 216.2 2023-09-27T16:04:42Z 216.2 2023-09-27T16:04:43Z 216.2 2023-09-27T16:04:44Z 216 2023-09-27T16:04:45Z 216 2023-09-27T16:04:46Z 216 2023-09-27T16:04:47Z 216 2023-09-27T16:04:48Z 216 2023-09-27T16:04:49Z 216 2023-09-27T16:04:50Z 216 2023-09-27T16:04:51Z 216 2023-09-27T16:04:52Z 216 2023-09-27T16:04:53Z 215.8 2023-09-27T16:04:54Z 215.8 2023-09-27T16:04:55Z 215.8 2023-09-27T16:04:56Z 215.8 2023-09-27T16:04:57Z 215.8 2023-09-27T16:04:58Z 215.8 2023-09-27T16:04:59Z 215.8 2023-09-27T16:05:00Z 215.8 2023-09-27T16:05:01Z 215.8 2023-09-27T16:05:02Z 215.8 2023-09-27T16:05:03Z 215.8 2023-09-27T16:05:04Z 215.8 2023-09-27T16:05:05Z 215.8 2023-09-27T16:05:06Z 215.8 2023-09-27T16:05:07Z 215.8 2023-09-27T16:05:08Z 216 2023-09-27T16:05:09Z 216 2023-09-27T16:05:10Z 216.2 2023-09-27T16:05:11Z 216.2 2023-09-27T16:05:12Z 216.6 2023-09-27T16:05:13Z 216.6 2023-09-27T16:05:14Z 217 2023-09-27T16:05:15Z 217.6 2023-09-27T16:05:16Z 217.8 2023-09-27T16:05:17Z 218 2023-09-27T16:05:18Z 218.2 2023-09-27T16:05:19Z 218.6 2023-09-27T16:05:20Z 219 2023-09-27T16:05:21Z 219.2 2023-09-27T16:05:22Z 219.6 2023-09-27T16:05:23Z 219.8 2023-09-27T16:05:24Z 220.2 2023-09-27T16:05:25Z 220.4 2023-09-27T16:05:26Z 220.6 2023-09-27T16:05:27Z 220.8 2023-09-27T16:05:28Z 220.8 2023-09-27T16:05:29Z 221 2023-09-27T16:05:30Z 221 2023-09-27T16:05:31Z 221.4 2023-09-27T16:05:32Z 221.6 2023-09-27T16:05:33Z 221.8 2023-09-27T16:05:34Z 222 2023-09-27T16:05:35Z 222 2023-09-27T16:05:36Z 222.2 2023-09-27T16:05:37Z 222.2 2023-09-27T16:05:38Z 222.4 2023-09-27T16:05:39Z 222.6 2023-09-27T16:05:40Z 222.6 2023-09-27T16:05:41Z 222.8 2023-09-27T16:05:42Z 222.8 2023-09-27T16:05:43Z 222.8 2023-09-27T16:05:44Z 223 2023-09-27T16:05:45Z 223 2023-09-27T16:05:46Z 223.2 2023-09-27T16:05:47Z 223.4 2023-09-27T16:05:48Z 223.4 2023-09-27T16:05:49Z 223.4 2023-09-27T16:05:50Z 223.6 2023-09-27T16:05:51Z 223.6 2023-09-27T16:05:52Z 223.6 2023-09-27T16:05:53Z 223.6 2023-09-27T16:05:54Z 223.8 2023-09-27T16:05:55Z 223.8 2023-09-27T16:05:56Z 223.8 2023-09-27T16:05:57Z 223.8 2023-09-27T16:05:58Z 224 2023-09-27T16:05:59Z 224 2023-09-27T16:06:00Z 224 2023-09-27T16:06:01Z 224.2 2023-09-27T16:06:02Z 224.2 2023-09-27T16:06:03Z 224.2 2023-09-27T16:06:04Z 224.4 2023-09-27T16:06:05Z 224.6 2023-09-27T16:06:06Z 224.6 2023-09-27T16:06:07Z 224.6 2023-09-27T16:06:08Z 224.6 2023-09-27T16:06:09Z 224.6 2023-09-27T16:06:10Z 224.6 2023-09-27T16:06:11Z 224.6 2023-09-27T16:06:12Z 224.6 2023-09-27T16:06:13Z 224.6 2023-09-27T16:06:14Z 224.6 2023-09-27T16:06:15Z 224.6 2023-09-27T16:06:16Z 224.6 2023-09-27T16:06:17Z 224.6 2023-09-27T16:06:18Z 224.8 2023-09-27T16:06:19Z 225 2023-09-27T16:06:20Z 225 2023-09-27T16:06:21Z 225.2 2023-09-27T16:06:22Z 225.4 2023-09-27T16:06:23Z 225.4 2023-09-27T16:06:24Z 225.6 2023-09-27T16:06:25Z 225.6 2023-09-27T16:06:26Z 225.8 2023-09-27T16:06:27Z 225.8 2023-09-27T16:06:28Z 226 2023-09-27T16:06:29Z 226 2023-09-27T16:06:30Z 226 2023-09-27T16:06:31Z 226.2 2023-09-27T16:06:32Z 226.2 2023-09-27T16:06:33Z 226.4 2023-09-27T16:06:34Z 226.4 2023-09-27T16:06:35Z 226.6 2023-09-27T16:06:36Z 226.6 2023-09-27T16:06:37Z 226.6 2023-09-27T16:06:38Z 226.6 2023-09-27T16:06:39Z 226.8 2023-09-27T16:06:40Z 226.8 2023-09-27T16:06:41Z 226.8 2023-09-27T16:06:42Z 227 2023-09-27T16:06:43Z 227 2023-09-27T16:06:44Z 227 2023-09-27T16:06:45Z 227 2023-09-27T16:06:46Z 227 2023-09-27T16:06:47Z 227.2 2023-09-27T16:06:48Z 227.2 2023-09-27T16:06:49Z 227.2 2023-09-27T16:06:50Z 227.2 2023-09-27T16:06:51Z 227.2 2023-09-27T16:06:52Z 227.2 2023-09-27T16:06:53Z 227.2 2023-09-27T16:06:54Z 227.2 2023-09-27T16:06:55Z 227.2 2023-09-27T16:06:56Z 227.2 2023-09-27T16:06:57Z 227.4 2023-09-27T16:06:58Z 227.4 2023-09-27T16:06:59Z 227.4 2023-09-27T16:07:00Z 227.4 2023-09-27T16:07:01Z 227.4 2023-09-27T16:07:02Z 227.4 2023-09-27T16:07:03Z 227.2 2023-09-27T16:07:04Z 227.2 2023-09-27T16:07:05Z 227 2023-09-27T16:07:06Z 227 2023-09-27T16:07:07Z 227 2023-09-27T16:07:08Z 227 2023-09-27T16:07:09Z 227 2023-09-27T16:07:10Z 227 2023-09-27T16:07:11Z 227 2023-09-27T16:07:12Z 227 2023-09-27T16:07:13Z 227 2023-09-27T16:07:14Z 227 2023-09-27T16:07:15Z 227 2023-09-27T16:07:16Z 227.2 2023-09-27T16:07:17Z 227.2 2023-09-27T16:07:18Z 227.2 2023-09-27T16:07:19Z 227.4 2023-09-27T16:07:20Z 227.4 2023-09-27T16:07:21Z 227.4 2023-09-27T16:07:22Z 227.4 2023-09-27T16:07:23Z 227.6 2023-09-27T16:07:24Z 227.6 2023-09-27T16:07:25Z 227.6 2023-09-27T16:07:26Z 227.6 2023-09-27T16:07:27Z 227.6 2023-09-27T16:07:28Z 227.6 2023-09-27T16:07:29Z 227.6 2023-09-27T16:07:30Z 227.6 2023-09-27T16:07:31Z 227.6 2023-09-27T16:07:32Z 227.4 2023-09-27T16:07:33Z 227.4 2023-09-27T16:07:34Z 227.4 2023-09-27T16:07:35Z 227.2 2023-09-27T16:07:36Z 227.2 2023-09-27T16:07:37Z 227.2 2023-09-27T16:07:38Z 227.2 2023-09-27T16:07:39Z 227.2 2023-09-27T16:07:40Z 227.2 2023-09-27T16:07:41Z 227.2 2023-09-27T16:07:42Z 227.2 2023-09-27T16:07:43Z 227.2 2023-09-27T16:07:44Z 227 2023-09-27T16:07:45Z 227 2023-09-27T16:07:46Z 227 2023-09-27T16:07:47Z 226.8 2023-09-27T16:07:48Z 226.8 2023-09-27T16:07:49Z 226.8 2023-09-27T16:07:50Z 226.8 2023-09-27T16:07:51Z 226.8 2023-09-27T16:07:52Z 226.8 2023-09-27T16:07:53Z 226.6 2023-09-27T16:07:54Z 226.6 2023-09-27T16:07:55Z 226.6 2023-09-27T16:07:56Z 226.4 2023-09-27T16:07:57Z 226.4 2023-09-27T16:07:58Z 226.4 2023-09-27T16:07:59Z 226.4 2023-09-27T16:08:00Z 226.4 2023-09-27T16:08:01Z 226.6 2023-09-27T16:08:02Z 226.6 2023-09-27T16:08:03Z 226.6 2023-09-27T16:08:04Z 226.8 2023-09-27T16:08:05Z 226.8 2023-09-27T16:08:06Z 226.8 2023-09-27T16:08:07Z 226.8 2023-09-27T16:08:08Z 226.8 2023-09-27T16:08:09Z 226.4 2023-09-27T16:08:10Z 226.4 2023-09-27T16:08:11Z 226.4 2023-09-27T16:08:12Z 226.2 2023-09-27T16:08:13Z 226.4 2023-09-27T16:08:14Z 226.4 2023-09-27T16:08:15Z 226.2 2023-09-27T16:08:16Z 226 2023-09-27T16:08:17Z 226.2 2023-09-27T16:08:18Z 226.2 2023-09-27T16:08:19Z 226.2 2023-09-27T16:08:20Z 226 2023-09-27T16:08:21Z 226 2023-09-27T16:08:22Z 225.8 2023-09-27T16:08:23Z 225.6 2023-09-27T16:08:24Z 225.4 2023-09-27T16:08:25Z 225.2 2023-09-27T16:08:26Z 225 2023-09-27T16:08:27Z 224.8 2023-09-27T16:08:28Z 224.6 2023-09-27T16:08:29Z 224.4 2023-09-27T16:08:30Z 224.2 2023-09-27T16:08:31Z 224 2023-09-27T16:08:32Z 223.8 2023-09-27T16:08:33Z 223.8 2023-09-27T16:08:34Z 223.6 2023-09-27T16:08:35Z 223.4 2023-09-27T16:08:36Z 223.4 2023-09-27T16:08:37Z 223.4 2023-09-27T16:08:38Z 223.4 2023-09-27T16:08:39Z 223.4 2023-09-27T16:08:40Z 223.2 2023-09-27T16:08:41Z 223.2 2023-09-27T16:08:42Z 223.2 2023-09-27T16:08:43Z 223.2 2023-09-27T16:08:44Z 223 2023-09-27T16:08:45Z 223 2023-09-27T16:08:46Z 223 2023-09-27T16:08:47Z 223 2023-09-27T16:08:48Z 223 2023-09-27T16:08:49Z 223 2023-09-27T16:08:50Z 223 2023-09-27T16:08:51Z 223 2023-09-27T16:08:52Z 223 2023-09-27T16:08:53Z 223 2023-09-27T16:08:54Z 223 2023-09-27T16:08:55Z 223 2023-09-27T16:08:56Z 223 2023-09-27T16:08:57Z 223 2023-09-27T16:08:58Z 223 2023-09-27T16:08:59Z 223 2023-09-27T16:09:00Z 223 2023-09-27T16:09:01Z 223 2023-09-27T16:09:02Z 222.8 2023-09-27T16:09:03Z 222.8 2023-09-27T16:09:04Z 222.6 2023-09-27T16:09:05Z 222.6 2023-09-27T16:09:06Z 222.4 2023-09-27T16:09:07Z 222.4 2023-09-27T16:09:08Z 222.2 2023-09-27T16:09:09Z 222.2 2023-09-27T16:09:10Z 222 2023-09-27T16:09:11Z 221.8 2023-09-27T16:09:12Z 221.8 2023-09-27T16:09:13Z 221.8 2023-09-27T16:09:14Z 222 2023-09-27T16:09:15Z 222 2023-09-27T16:09:16Z 222.2 2023-09-27T16:09:17Z 222.2 2023-09-27T16:09:18Z 222.2 2023-09-27T16:09:19Z 222.2 2023-09-27T16:09:20Z 222.2 2023-09-27T16:09:21Z 222.2 2023-09-27T16:09:22Z 222.4 2023-09-27T16:09:23Z 222.4 2023-09-27T16:09:24Z 222.4 2023-09-27T16:09:25Z 222.4 2023-09-27T16:09:26Z 222.4 2023-09-27T16:09:27Z 222.4 2023-09-27T16:09:28Z 222.4 2023-09-27T16:09:29Z 222.4 2023-09-27T16:09:30Z 222.4 2023-09-27T16:09:31Z 222.4 2023-09-27T16:09:32Z 222.4 2023-09-27T16:09:33Z 222.4 2023-09-27T16:09:34Z 222.4 2023-09-27T16:09:35Z 222.4 2023-09-27T16:09:36Z 222.4 2023-09-27T16:09:37Z 222.4 2023-09-27T16:09:38Z 222.4 2023-09-27T16:09:39Z 222.4 2023-09-27T16:09:40Z 222.4 2023-09-27T16:09:41Z 222.4 2023-09-27T16:09:42Z 222.4 2023-09-27T16:09:43Z 222.4 2023-09-27T16:09:44Z 222.6 2023-09-27T16:09:45Z 222.6 2023-09-27T16:09:46Z 222.6 2023-09-27T16:09:47Z 222.8 2023-09-27T16:09:48Z 223 2023-09-27T16:09:49Z 223 2023-09-27T16:09:50Z 223 2023-09-27T16:09:51Z 223.2 2023-09-27T16:09:52Z 223.2 2023-09-27T16:09:53Z 223.2 2023-09-27T16:09:54Z 223.2 2023-09-27T16:09:55Z 223.2 2023-09-27T16:09:56Z 223.2 2023-09-27T16:09:57Z 223.2 2023-09-27T16:09:58Z 223 2023-09-27T16:09:59Z 223 2023-09-27T16:10:00Z 222.8 2023-09-27T16:10:01Z 222.8 2023-09-27T16:10:02Z 222.6 2023-09-27T16:10:03Z 222.6 2023-09-27T16:10:04Z 222.6 2023-09-27T16:10:05Z 222.6 2023-09-27T16:10:06Z 222.6 2023-09-27T16:10:07Z 222.4 2023-09-27T16:10:08Z 222.4 2023-09-27T16:10:09Z 222.4 2023-09-27T16:10:10Z 222.4 2023-09-27T16:10:11Z 222.4 2023-09-27T16:10:12Z 222.4 2023-09-27T16:10:13Z 222.4 2023-09-27T16:10:14Z 222.4 2023-09-27T16:10:15Z 222.6 2023-09-27T16:10:16Z 222.6 2023-09-27T16:10:17Z 222.6 2023-09-27T16:10:18Z 222.6 2023-09-27T16:10:19Z 222.8 2023-09-27T16:10:20Z 222.8 2023-09-27T16:10:21Z 222.8 2023-09-27T16:10:22Z 222.8 2023-09-27T16:10:23Z 222.8 2023-09-27T16:10:24Z 222.8 2023-09-27T16:10:25Z 222.8 2023-09-27T16:10:26Z 222.8 2023-09-27T16:10:27Z 222.8 2023-09-27T16:10:28Z 222.8 2023-09-27T16:10:29Z 222.8 2023-09-27T16:10:30Z 222.8 2023-09-27T16:10:31Z 222.8 2023-09-27T16:10:32Z 222.8 2023-09-27T16:10:33Z 222.8 2023-09-27T16:10:34Z 222.8 2023-09-27T16:10:35Z 222.8 2023-09-27T16:10:36Z 222.6 2023-09-27T16:10:37Z 222.6 2023-09-27T16:10:38Z 222.4 2023-09-27T16:10:39Z 222.4 2023-09-27T16:10:40Z 222.2 2023-09-27T16:10:41Z 222 2023-09-27T16:10:42Z 221.8 2023-09-27T16:10:43Z 221.4 2023-09-27T16:10:44Z 221.2 2023-09-27T16:10:45Z 220.8 2023-09-27T16:10:46Z 220.4 2023-09-27T16:10:47Z 220.2 2023-09-27T16:10:48Z 219.8 2023-09-27T16:10:49Z 219.6 2023-09-27T16:10:50Z 218.6 2023-09-27T16:10:51Z 217.4 2023-09-27T16:10:52Z 217 2023-09-27T16:10:53Z 215.6 2023-09-27T16:10:54Z 214.8 2023-09-27T16:10:55Z 213.4 2023-09-27T16:10:56Z 212.8 2023-09-27T16:10:57Z 211.4 2023-09-27T16:10:58Z 210.2 2023-09-27T16:10:59Z 209.6 2023-09-27T16:11:00Z 208.8 2023-09-27T16:11:01Z 208.4 2023-09-27T16:11:02Z 207.6 2023-09-27T16:11:03Z 207.4 2023-09-27T16:11:04Z 206.8 2023-09-27T16:11:05Z 206.6 2023-09-27T16:11:06Z 206.4 2023-09-27T16:11:07Z 206.2 2023-09-27T16:11:08Z 206.2 2023-09-27T16:11:09Z 206 2023-09-27T16:11:10Z 206 2023-09-27T16:11:11Z 206 2023-09-27T16:11:12Z 205.8 2023-09-27T16:11:13Z 205.8 2023-09-27T16:11:14Z 205.8 2023-09-27T16:11:15Z 205.8 2023-09-27T16:11:16Z 205.8 2023-09-27T16:11:17Z 205.8 2023-09-27T16:11:18Z 205.8 2023-09-27T16:11:19Z 206 2023-09-27T16:11:20Z 206 2023-09-27T16:11:21Z 205.8 2023-09-27T16:11:22Z 205.8 2023-09-27T16:11:23Z 205.8 2023-09-27T16:11:24Z 205.8 2023-09-27T16:11:25Z 205.8 2023-09-27T16:11:26Z 205.8 2023-09-27T16:11:27Z 205.8 2023-09-27T16:11:28Z 205.8 2023-09-27T16:11:29Z 205.6 2023-09-27T16:11:30Z 205.6 2023-09-27T16:11:31Z 205.4 2023-09-27T16:11:32Z 205.4 2023-09-27T16:11:33Z 205.4 2023-09-27T16:11:34Z 205.4 2023-09-27T16:11:35Z 205.4 2023-09-27T16:11:36Z 205.4 2023-09-27T16:11:37Z 205.4 2023-09-27T16:11:38Z 205.6 2023-09-27T16:11:39Z 205.6 2023-09-27T16:11:40Z 205.6 2023-09-27T16:11:41Z 205.8 2023-09-27T16:11:42Z 205.8 2023-09-27T16:11:43Z 205.8 2023-09-27T16:11:44Z 206 2023-09-27T16:11:45Z 206.2 2023-09-27T16:11:46Z 206.2 2023-09-27T16:11:47Z 206.4 2023-09-27T16:11:48Z 206.4 2023-09-27T16:11:49Z 206.4 2023-09-27T16:11:50Z 206.6 2023-09-27T16:11:51Z 206.6 2023-09-27T16:11:52Z 206.8 2023-09-27T16:11:53Z 206.8 2023-09-27T16:11:54Z 207 2023-09-27T16:11:55Z 207.2 2023-09-27T16:11:56Z 207.2 2023-09-27T16:11:57Z 207.4 2023-09-27T16:11:58Z 207.4 2023-09-27T16:11:59Z 207.6 2023-09-27T16:12:00Z 207.8 2023-09-27T16:12:01Z 208 2023-09-27T16:12:02Z 208.2 2023-09-27T16:12:03Z 208.4 2023-09-27T16:12:04Z 208.8 2023-09-27T16:12:05Z 208.8 2023-09-27T16:12:06Z 209 2023-09-27T16:12:07Z 209.2 2023-09-27T16:12:08Z 209.2 2023-09-27T16:12:09Z 209.6 2023-09-27T16:12:10Z 209.6 2023-09-27T16:12:11Z 209.8 2023-09-27T16:12:12Z 209.8 2023-09-27T16:12:13Z 210 2023-09-27T16:12:14Z 210 2023-09-27T16:12:15Z 210 2023-09-27T16:12:16Z 210 2023-09-27T16:12:17Z 210 2023-09-27T16:12:18Z 210 2023-09-27T16:12:19Z 210 2023-09-27T16:12:20Z 210 2023-09-27T16:12:21Z 210 2023-09-27T16:12:22Z 210 2023-09-27T16:12:23Z 210 2023-09-27T16:12:24Z 210 2023-09-27T16:12:25Z 210 2023-09-27T16:12:26Z 210 2023-09-27T16:12:27Z 210 2023-09-27T16:12:28Z 210 2023-09-27T16:12:29Z 210 2023-09-27T16:12:30Z 210 2023-09-27T16:12:31Z 210 2023-09-27T16:12:32Z 210 2023-09-27T16:12:33Z 210 2023-09-27T16:12:34Z 210 2023-09-27T16:12:35Z 210 2023-09-27T16:12:36Z 210 2023-09-27T16:12:37Z 210 2023-09-27T16:12:38Z 210.2 2023-09-27T16:12:39Z 210.2 2023-09-27T16:12:40Z 210.2 2023-09-27T16:12:41Z 210.2 2023-09-27T16:12:42Z 210.2 2023-09-27T16:12:43Z 210.2 2023-09-27T16:12:44Z 210.2 2023-09-27T16:12:45Z 210.2 2023-09-27T16:12:46Z 210.2 2023-09-27T16:12:47Z 210.2 2023-09-27T16:12:48Z 210.2 2023-09-27T16:12:49Z 210.2 2023-09-27T16:12:50Z 210.2 2023-09-27T16:12:51Z 210 2023-09-27T16:12:52Z 210 2023-09-27T16:12:53Z 210 2023-09-27T16:12:54Z 210 2023-09-27T16:12:55Z 209.8 2023-09-27T16:12:56Z 209.8 2023-09-27T16:12:57Z 209.6 2023-09-27T16:12:58Z 209.6 2023-09-27T16:12:59Z 209.4 2023-09-27T16:13:00Z 209.4 2023-09-27T16:13:01Z 209.4 2023-09-27T16:13:02Z 209.2 2023-09-27T16:13:03Z 209.2 2023-09-27T16:13:04Z 209 2023-09-27T16:13:05Z 209 2023-09-27T16:13:06Z 209 2023-09-27T16:13:07Z 209 2023-09-27T16:13:08Z 208.8 2023-09-27T16:13:09Z 208.8 2023-09-27T16:13:10Z 208.6 2023-09-27T16:13:11Z 208.6 2023-09-27T16:13:12Z 208.4 2023-09-27T16:13:13Z 208 2023-09-27T16:13:14Z 208 2023-09-27T16:13:15Z 207.6 2023-09-27T16:13:16Z 207.6 2023-09-27T16:13:17Z 207.4 2023-09-27T16:13:18Z 207.2 2023-09-27T16:13:19Z 207.2 2023-09-27T16:13:20Z 207.2 2023-09-27T16:13:21Z 207.2 2023-09-27T16:13:22Z 207.2 2023-09-27T16:13:23Z 207.2 2023-09-27T16:13:24Z 207.4 2023-09-27T16:13:25Z 207.4 2023-09-27T16:13:26Z 207.4 2023-09-27T16:13:27Z 207.6 2023-09-27T16:13:28Z 207.6 2023-09-27T16:13:29Z 207.8 2023-09-27T16:13:30Z 208.2 2023-09-27T16:13:31Z 208.2 2023-09-27T16:13:32Z 208.8 2023-09-27T16:13:33Z 209 2023-09-27T16:13:34Z 209.6 2023-09-27T16:13:35Z 209.8 2023-09-27T16:13:36Z 210.2 2023-09-27T16:13:37Z 210.6 2023-09-27T16:13:38Z 210.8 2023-09-27T16:13:39Z 210.8 2023-09-27T16:13:40Z 210.8 2023-09-27T16:13:41Z 210.8 2023-09-27T16:13:42Z 210.8 2023-09-27T16:13:43Z 210.8 2023-09-27T16:13:44Z 210.6 2023-09-27T16:13:45Z 210.6 2023-09-27T16:13:46Z 210.4 2023-09-27T16:13:47Z 210.4 2023-09-27T16:13:48Z 210.2 2023-09-27T16:13:49Z 210.2 2023-09-27T16:13:50Z 210.2 2023-09-27T16:13:51Z 209.8 2023-09-27T16:13:52Z 209.8 2023-09-27T16:13:53Z 209.6 2023-09-27T16:13:54Z 209.2 2023-09-27T16:13:55Z 209.2 2023-09-27T16:13:56Z 209 2023-09-27T16:13:57Z 209 2023-09-27T16:13:58Z 208.6 2023-09-27T16:13:59Z 208.4 2023-09-27T16:14:00Z 208 2023-09-27T16:14:01Z 207.6 2023-09-27T16:14:02Z 207.6 2023-09-27T16:14:03Z 207.4 2023-09-27T16:14:04Z 207.4 2023-09-27T16:14:05Z 207.4 2023-09-27T16:14:06Z 207.4 2023-09-27T16:14:07Z 207.4 2023-09-27T16:14:08Z 207.4 2023-09-27T16:14:09Z 207.4 2023-09-27T16:14:10Z 207.6 2023-09-27T16:14:11Z 207.6 2023-09-27T16:14:12Z 207.6 2023-09-27T16:14:13Z 207.6 2023-09-27T16:14:14Z 207.6 2023-09-27T16:14:15Z 207.6 2023-09-27T16:14:16Z 207.6 2023-09-27T16:14:17Z 207.6 2023-09-27T16:14:18Z 207.6 2023-09-27T16:14:19Z 207.6 2023-09-27T16:14:20Z 207.4 2023-09-27T16:14:21Z 207.2 2023-09-27T16:14:22Z 206.8 2023-09-27T16:14:23Z 206.6 2023-09-27T16:14:24Z 206.4 2023-09-27T16:14:25Z 206.4 2023-09-27T16:14:26Z 206.2 2023-09-27T16:14:27Z 206 2023-09-27T16:14:28Z 205.8 2023-09-27T16:14:29Z 205.6 2023-09-27T16:14:30Z 205.6 2023-09-27T16:14:31Z 205.4 2023-09-27T16:14:32Z 205.2 2023-09-27T16:14:33Z 205 2023-09-27T16:14:34Z 204.8 2023-09-27T16:14:35Z 204.6 2023-09-27T16:14:36Z 204 2023-09-27T16:14:37Z 203.8 2023-09-27T16:14:38Z 203.6 2023-09-27T16:14:39Z 203.4 2023-09-27T16:14:40Z 203.4 2023-09-27T16:14:41Z 203.2 2023-09-27T16:14:42Z 203.2 2023-09-27T16:14:43Z 203 2023-09-27T16:14:44Z 203 2023-09-27T16:14:45Z 202.8 2023-09-27T16:14:46Z 202.6 2023-09-27T16:14:47Z 202.4 2023-09-27T16:14:48Z 202.4 2023-09-27T16:14:49Z 202.4 2023-09-27T16:14:50Z 202.4 2023-09-27T16:14:51Z 202.2 2023-09-27T16:14:52Z 202.2 2023-09-27T16:14:53Z 202 2023-09-27T16:14:54Z 202 2023-09-27T16:14:55Z 201.8 2023-09-27T16:14:56Z 201.6 2023-09-27T16:14:57Z 201.4 2023-09-27T16:14:58Z 201.4 2023-09-27T16:14:59Z 201.4 2023-09-27T16:15:00Z 201.4 2023-09-27T16:15:01Z 201.4 2023-09-27T16:15:02Z 201.4 2023-09-27T16:15:03Z 201.4 2023-09-27T16:15:04Z 201.4 2023-09-27T16:15:05Z 201.4 2023-09-27T16:15:06Z 201.2 2023-09-27T16:15:07Z 201.2 2023-09-27T16:15:08Z 201.2 2023-09-27T16:15:09Z 201.4 2023-09-27T16:15:10Z 201.4 2023-09-27T16:15:11Z 201.4 2023-09-27T16:15:12Z 201.6 2023-09-27T16:15:13Z 201.6 2023-09-27T16:15:14Z 201.6 2023-09-27T16:15:15Z 201.8 2023-09-27T16:15:16Z 201.8 2023-09-27T16:15:17Z 201.8 2023-09-27T16:15:18Z 202 2023-09-27T16:15:19Z 202 2023-09-27T16:15:20Z 202 2023-09-27T16:15:21Z 202.2 2023-09-27T16:15:22Z 202.2 2023-09-27T16:15:23Z 202.4 2023-09-27T16:15:24Z 202.4 2023-09-27T16:15:25Z 202.4 2023-09-27T16:15:26Z 202.4 2023-09-27T16:15:27Z 202.6 2023-09-27T16:15:28Z 202.6 2023-09-27T16:15:29Z 202.6 2023-09-27T16:15:30Z 202.6 2023-09-27T16:15:31Z 202.8 2023-09-27T16:15:32Z 202.8 2023-09-27T16:15:33Z 203 2023-09-27T16:15:34Z 203 2023-09-27T16:15:35Z 203.2 2023-09-27T16:15:36Z 203.2 2023-09-27T16:15:37Z 203.4 2023-09-27T16:15:38Z 203.4 2023-09-27T16:15:39Z 203.4 2023-09-27T16:15:40Z 203.6 2023-09-27T16:15:41Z 203.6 2023-09-27T16:15:42Z 203.8 2023-09-27T16:15:43Z 204 2023-09-27T16:15:44Z 204 2023-09-27T16:15:45Z 204.2 2023-09-27T16:15:46Z 204.4 2023-09-27T16:15:47Z 204.8 2023-09-27T16:15:48Z 205.2 2023-09-27T16:15:49Z 205.4 2023-09-27T16:15:50Z 205.8 2023-09-27T16:15:51Z 206 2023-09-27T16:15:52Z 206.4 2023-09-27T16:15:53Z 206.6 2023-09-27T16:15:54Z 206.8 2023-09-27T16:15:55Z 207 2023-09-27T16:15:56Z 207.2 2023-09-27T16:15:57Z 207.4 2023-09-27T16:15:58Z 207.6 2023-09-27T16:15:59Z 208 2023-09-27T16:16:00Z 208 2023-09-27T16:16:01Z 208.2 2023-09-27T16:16:02Z 208.4 2023-09-27T16:16:03Z 208.4 2023-09-27T16:16:04Z 208.4 2023-09-27T16:16:05Z 208.4 2023-09-27T16:16:06Z 208.4 2023-09-27T16:16:07Z 208.4 2023-09-27T16:16:08Z 208.4 2023-09-27T16:16:09Z 208.2 2023-09-27T16:16:10Z 208.2 2023-09-27T16:16:11Z 208 2023-09-27T16:16:12Z 207.8 2023-09-27T16:16:13Z 207.8 2023-09-27T16:16:14Z 207.6 2023-09-27T16:16:15Z 207.6 2023-09-27T16:16:16Z 207.6 2023-09-27T16:16:17Z 207.6 2023-09-27T16:16:18Z 207.4 2023-09-27T16:16:19Z 207.2 2023-09-27T16:16:20Z 207.2 2023-09-27T16:16:21Z 207 2023-09-27T16:16:22Z 207 2023-09-27T16:16:23Z 206.8 2023-09-27T16:16:24Z 206.6 2023-09-27T16:16:25Z 206.6 2023-09-27T16:16:26Z 206.4 2023-09-27T16:16:27Z 206.4 2023-09-27T16:16:28Z 206.4 2023-09-27T16:16:29Z 206.4 2023-09-27T16:16:30Z 206.4 2023-09-27T16:16:31Z 206.4 2023-09-27T16:16:32Z 206.4 2023-09-27T16:16:33Z 206.2 2023-09-27T16:16:34Z 206.2 2023-09-27T16:16:35Z 206.2 2023-09-27T16:16:36Z 206.2 2023-09-27T16:16:37Z 206.2 2023-09-27T16:16:38Z 206.2 2023-09-27T16:16:39Z 206.2 2023-09-27T16:16:40Z 206 2023-09-27T16:16:41Z 206 2023-09-27T16:16:42Z 206 2023-09-27T16:16:43Z 206 2023-09-27T16:16:44Z 206 2023-09-27T16:16:45Z 206 2023-09-27T16:16:46Z 206 2023-09-27T16:16:47Z 206 2023-09-27T16:16:48Z 205.8 2023-09-27T16:16:49Z 205.8 2023-09-27T16:16:50Z 205.6 2023-09-27T16:16:51Z 205.6 2023-09-27T16:16:52Z 205.2 2023-09-27T16:16:53Z 205.2 2023-09-27T16:16:54Z 205 2023-09-27T16:16:55Z 205 2023-09-27T16:16:56Z 204.8 2023-09-27T16:16:57Z 204.8 2023-09-27T16:16:58Z 204.8 2023-09-27T16:16:59Z 204.8 2023-09-27T16:17:00Z 204.6 2023-09-27T16:17:01Z 204.6 2023-09-27T16:17:02Z 204.6 2023-09-27T16:17:03Z 204.6 2023-09-27T16:17:04Z 204.8 2023-09-27T16:17:05Z 205 2023-09-27T16:17:06Z 205 2023-09-27T16:17:07Z 205 2023-09-27T16:17:08Z 205 2023-09-27T16:17:09Z 205.2 2023-09-27T16:17:10Z 205.2 2023-09-27T16:17:11Z 205.2 2023-09-27T16:17:12Z 205.2 2023-09-27T16:17:13Z 205.2 2023-09-27T16:17:14Z 205.2 2023-09-27T16:17:15Z 205.2 2023-09-27T16:17:16Z 205.2 2023-09-27T16:17:17Z 205.2 2023-09-27T16:17:18Z 205.4 2023-09-27T16:17:19Z 205.4 2023-09-27T16:17:20Z 205.6 2023-09-27T16:17:21Z 205.6 2023-09-27T16:17:22Z 205.8 2023-09-27T16:17:23Z 206 2023-09-27T16:17:24Z 206 2023-09-27T16:17:25Z 206.4 2023-09-27T16:17:26Z 206.4 2023-09-27T16:17:27Z 206.8 2023-09-27T16:17:28Z 207 2023-09-27T16:17:29Z 207.2 2023-09-27T16:17:30Z 207.2 2023-09-27T16:17:31Z 207.4 2023-09-27T16:17:32Z 207.6 2023-09-27T16:17:33Z 207.8 2023-09-27T16:17:34Z 208.2 2023-09-27T16:17:35Z 208.6 2023-09-27T16:17:36Z 208.6 2023-09-27T16:17:37Z 208.8 2023-09-27T16:17:38Z 209 2023-09-27T16:17:39Z 209.4 2023-09-27T16:17:40Z 209.4 2023-09-27T16:17:41Z 210 2023-09-27T16:17:42Z 210.4 2023-09-27T16:17:43Z 210.6 2023-09-27T16:17:44Z 210.6 2023-09-27T16:17:45Z 210.8 2023-09-27T16:17:46Z 211 2023-09-27T16:17:47Z 211.2 2023-09-27T16:17:48Z 211.4 2023-09-27T16:17:49Z 211.6 2023-09-27T16:17:50Z 211.8 2023-09-27T16:17:51Z 212 2023-09-27T16:17:52Z 212 2023-09-27T16:17:53Z 212 2023-09-27T16:17:54Z 212.2 2023-09-27T16:17:55Z 212.2 2023-09-27T16:17:56Z 212.2 2023-09-27T16:17:57Z 212.2 2023-09-27T16:17:58Z 212.2 2023-09-27T16:17:59Z 212.4 2023-09-27T16:18:00Z 212.4 2023-09-27T16:18:01Z 212.4 2023-09-27T16:18:02Z 212.4 2023-09-27T16:18:03Z 212.6 2023-09-27T16:18:04Z 212.6 2023-09-27T16:18:05Z 212.6 2023-09-27T16:18:06Z 212.8 2023-09-27T16:18:07Z 212.8 2023-09-27T16:18:08Z 213 2023-09-27T16:18:09Z 213 2023-09-27T16:18:10Z 213 2023-09-27T16:18:11Z 213 2023-09-27T16:18:12Z 213.2 2023-09-27T16:18:13Z 213.2 2023-09-27T16:18:14Z 213.2 2023-09-27T16:18:15Z 213.2 2023-09-27T16:18:16Z 213.2 2023-09-27T16:18:17Z 213.6 2023-09-27T16:18:18Z 214 2023-09-27T16:18:19Z 214.2 2023-09-27T16:18:20Z 214.6 2023-09-27T16:18:21Z 214.8 2023-09-27T16:18:22Z 215.2 2023-09-27T16:18:23Z 215.4 2023-09-27T16:18:24Z 215.6 2023-09-27T16:18:25Z 216 2023-09-27T16:18:26Z 216 2023-09-27T16:18:27Z 216 2023-09-27T16:18:28Z 216.2 2023-09-27T16:18:29Z 216.2 2023-09-27T16:18:30Z 216.2 2023-09-27T16:18:31Z 216.4 2023-09-27T16:18:32Z 216.4 2023-09-27T16:18:33Z 216.4 2023-09-27T16:18:34Z 216.4 2023-09-27T16:18:35Z 216.4 2023-09-27T16:18:36Z 216.6 2023-09-27T16:18:37Z 216.6 2023-09-27T16:18:38Z 216.6 2023-09-27T16:18:39Z 216.6 2023-09-27T16:18:40Z 216.8 2023-09-27T16:18:41Z 216.8 2023-09-27T16:18:42Z 216.8 2023-09-27T16:18:43Z 216.8 2023-09-27T16:18:44Z 216.8 2023-09-27T16:18:45Z 216.8 2023-09-27T16:18:46Z 217 2023-09-27T16:18:47Z 217 2023-09-27T16:18:48Z 217 2023-09-27T16:18:49Z 217 2023-09-27T16:18:50Z 217 2023-09-27T16:18:51Z 217.2 2023-09-27T16:18:52Z 217.2 2023-09-27T16:18:53Z 217.2 2023-09-27T16:18:54Z 217.2 2023-09-27T16:18:55Z 217.2 2023-09-27T16:18:56Z 217.2 2023-09-27T16:18:57Z 217.4 2023-09-27T16:18:58Z 217.4 2023-09-27T16:18:59Z 217.4 2023-09-27T16:19:00Z 217.4 2023-09-27T16:19:01Z 217.4 2023-09-27T16:19:02Z 217.4 2023-09-27T16:19:03Z 217.4 2023-09-27T16:19:04Z 217.4 2023-09-27T16:19:05Z 217.4 2023-09-27T16:19:06Z 217.4 2023-09-27T16:19:07Z 217.4 2023-09-27T16:19:08Z 217.4 2023-09-27T16:19:09Z 217.4 2023-09-27T16:19:10Z 217.4 2023-09-27T16:19:11Z 217.4 2023-09-27T16:19:12Z 217.4 2023-09-27T16:19:13Z 217.4 2023-09-27T16:19:14Z 217.4 2023-09-27T16:19:15Z 217.4 2023-09-27T16:19:16Z 217.4 2023-09-27T16:19:17Z 217.2 2023-09-27T16:19:18Z 217.2 2023-09-27T16:19:19Z 217.2 2023-09-27T16:19:20Z 217.2 2023-09-27T16:19:21Z 217 2023-09-27T16:19:22Z 217 2023-09-27T16:19:23Z 217 2023-09-27T16:19:24Z 217 2023-09-27T16:19:25Z 217 2023-09-27T16:19:26Z 217 2023-09-27T16:19:27Z 216.8 2023-09-27T16:19:28Z 216.8 2023-09-27T16:19:29Z 217 2023-09-27T16:19:30Z 217 2023-09-27T16:19:31Z 217 2023-09-27T16:19:32Z 217 2023-09-27T16:19:33Z 217 2023-09-27T16:19:34Z 217 2023-09-27T16:19:35Z 217 2023-09-27T16:19:36Z 217 2023-09-27T16:19:37Z 217 2023-09-27T16:19:38Z 216.8 2023-09-27T16:19:39Z 216.8 2023-09-27T16:19:40Z 216.8 2023-09-27T16:19:41Z 216.8 2023-09-27T16:19:42Z 216.8 2023-09-27T16:19:43Z 216.8 2023-09-27T16:19:44Z 216.8 2023-09-27T16:19:45Z 216.8 2023-09-27T16:19:46Z 216.6 2023-09-27T16:19:47Z 216.6 2023-09-27T16:19:48Z 216.6 2023-09-27T16:19:49Z 216.6 2023-09-27T16:19:50Z 216.6 2023-09-27T16:19:51Z 216.6 2023-09-27T16:19:52Z 216.8 2023-09-27T16:19:53Z 216.8 2023-09-27T16:19:54Z 216.8 2023-09-27T16:19:55Z 216.8 2023-09-27T16:19:56Z 216.8 2023-09-27T16:19:57Z 217 2023-09-27T16:19:58Z 217 2023-09-27T16:19:59Z 217 2023-09-27T16:20:00Z 217 2023-09-27T16:20:01Z 217 2023-09-27T16:20:02Z 217 2023-09-27T16:20:03Z 217 2023-09-27T16:20:04Z 217 2023-09-27T16:20:05Z 217 2023-09-27T16:20:06Z 217 2023-09-27T16:20:07Z 217 2023-09-27T16:20:08Z 217 2023-09-27T16:20:09Z 217 2023-09-27T16:20:10Z 217 2023-09-27T16:20:11Z 217 2023-09-27T16:20:12Z 217 2023-09-27T16:20:13Z 217 2023-09-27T16:20:14Z 217 2023-09-27T16:20:15Z 217 2023-09-27T16:20:16Z 216.8 2023-09-27T16:20:17Z 216.8 2023-09-27T16:20:18Z 216.8 2023-09-27T16:20:19Z 216.8 2023-09-27T16:20:20Z 216.8 2023-09-27T16:20:21Z 216.8 2023-09-27T16:20:22Z 216.8 2023-09-27T16:20:23Z 216.8 2023-09-27T16:20:24Z 216.8 2023-09-27T16:20:25Z 216.8 2023-09-27T16:20:26Z 216.6 2023-09-27T16:20:27Z 216.6 2023-09-27T16:20:28Z 216.6 2023-09-27T16:20:29Z 216.6 2023-09-27T16:20:30Z 216.6 2023-09-27T16:20:31Z 216.6 2023-09-27T16:20:32Z 216.6 2023-09-27T16:20:33Z 216.6 2023-09-27T16:20:34Z 216.6 2023-09-27T16:20:35Z 216.6 2023-09-27T16:20:36Z 216.6 2023-09-27T16:20:37Z 216.6 2023-09-27T16:20:38Z 216.6 2023-09-27T16:20:39Z 216.6 2023-09-27T16:20:40Z 216.6 2023-09-27T16:20:41Z 216.6 2023-09-27T16:20:42Z 216.6 2023-09-27T16:20:43Z 216.6 2023-09-27T16:20:44Z 216.6 2023-09-27T16:20:45Z 216.6 2023-09-27T16:20:46Z 216.6 2023-09-27T16:20:47Z 216.6 2023-09-27T16:20:48Z 216.6 2023-09-27T16:20:49Z 216.6 2023-09-27T16:20:50Z 216.6 2023-09-27T16:20:51Z 216.6 2023-09-27T16:20:52Z 216.6 2023-09-27T16:20:53Z 216.6 2023-09-27T16:20:54Z 216.6 2023-09-27T16:20:55Z 216.6 2023-09-27T16:20:56Z 216.6 2023-09-27T16:20:57Z 216.6 2023-09-27T16:20:58Z 216.6 2023-09-27T16:20:59Z 216.6 2023-09-27T16:21:00Z 216.6 2023-09-27T16:21:01Z 216.6 2023-09-27T16:21:02Z 216.4 2023-09-27T16:21:03Z 216.4 2023-09-27T16:21:04Z 216.4 2023-09-27T16:21:05Z 216.4 2023-09-27T16:21:06Z 216.4 2023-09-27T16:21:07Z 216.4 2023-09-27T16:21:08Z 216.4 2023-09-27T16:21:09Z 216.4 2023-09-27T16:21:10Z 216.4 2023-09-27T16:21:11Z 216.4 2023-09-27T16:21:12Z 216.4 2023-09-27T16:21:13Z 216.6 2023-09-27T16:21:14Z 216.6 2023-09-27T16:21:15Z 216.6 2023-09-27T16:21:16Z 216.6 2023-09-27T16:21:17Z 216.6 2023-09-27T16:21:18Z 216.6 2023-09-27T16:21:19Z 216.6 2023-09-27T16:21:20Z 216.6 2023-09-27T16:21:21Z 216.6 2023-09-27T16:21:22Z 216.6 2023-09-27T16:21:23Z 216.8 2023-09-27T16:21:24Z 216.8 2023-09-27T16:21:25Z 216.8 2023-09-27T16:21:26Z 216.8 2023-09-27T16:21:27Z 216.8 2023-09-27T16:21:28Z 216.8 2023-09-27T16:21:29Z 216.8 2023-09-27T16:21:30Z 216.8 2023-09-27T16:21:31Z 216.8 2023-09-27T16:21:32Z 216.8 2023-09-27T16:21:33Z 216.6 2023-09-27T16:21:34Z 216.6 2023-09-27T16:21:35Z 216.6 2023-09-27T16:21:36Z 216.6 2023-09-27T16:21:37Z 216.6 2023-09-27T16:21:38Z 216.6 2023-09-27T16:21:39Z 216.6 2023-09-27T16:21:40Z 216.4 2023-09-27T16:21:41Z 216.2 2023-09-27T16:21:42Z 216.2 2023-09-27T16:21:43Z 216.2 2023-09-27T16:21:44Z 216 2023-09-27T16:21:45Z 216 2023-09-27T16:21:46Z 216 2023-09-27T16:21:47Z 216 2023-09-27T16:21:48Z 215.8 2023-09-27T16:21:49Z 215.8 2023-09-27T16:21:50Z 215.6 2023-09-27T16:21:51Z 215.6 2023-09-27T16:21:52Z 215.6 2023-09-27T16:21:53Z 215.6 2023-09-27T16:21:54Z 215.6 2023-09-27T16:21:55Z 215.6 2023-09-27T16:21:56Z 215.8 2023-09-27T16:21:57Z 215.8 2023-09-27T16:21:58Z 215.8 2023-09-27T16:21:59Z 215.8 2023-09-27T16:22:00Z 215.8 2023-09-27T16:22:01Z 215.8 2023-09-27T16:22:02Z 215.8 2023-09-27T16:22:03Z 215.8 2023-09-27T16:22:04Z 215.8 2023-09-27T16:22:05Z 215.8 2023-09-27T16:22:06Z 215.8 2023-09-27T16:22:07Z 216 2023-09-27T16:22:08Z 216 2023-09-27T16:22:09Z 216 2023-09-27T16:22:10Z 216 2023-09-27T16:22:11Z 216 2023-09-27T16:22:12Z 216 2023-09-27T16:22:13Z 216.2 2023-09-27T16:22:14Z 216.2 2023-09-27T16:22:15Z 216.4 2023-09-27T16:22:16Z 216.4 2023-09-27T16:22:17Z 216.4 2023-09-27T16:22:18Z 216.4 2023-09-27T16:22:19Z 216.4 2023-09-27T16:22:20Z 216.2 2023-09-27T16:22:21Z 216.2 2023-09-27T16:22:22Z 216.2 2023-09-27T16:22:23Z 216.2 2023-09-27T16:22:24Z 216 2023-09-27T16:22:25Z 216 2023-09-27T16:22:26Z 215.8 2023-09-27T16:22:27Z 215.8 2023-09-27T16:22:28Z 215.8 2023-09-27T16:22:29Z 215.6 2023-09-27T16:22:30Z 215.6 2023-09-27T16:22:31Z 215.6 2023-09-27T16:22:32Z 215.6 2023-09-27T16:22:33Z 215.6 2023-09-27T16:22:34Z 215.6 2023-09-27T16:22:35Z 215.6 2023-09-27T16:22:36Z 215.6 2023-09-27T16:22:37Z 215.6 2023-09-27T16:22:38Z 215.6 2023-09-27T16:22:39Z 215.6 2023-09-27T16:22:40Z 215.6 2023-09-27T16:22:41Z 215.6 2023-09-27T16:22:42Z 215.6 2023-09-27T16:22:43Z 215.6 2023-09-27T16:22:44Z 215.4 2023-09-27T16:22:45Z 215.4 2023-09-27T16:22:46Z 215.4 2023-09-27T16:22:47Z 215.4 2023-09-27T16:22:48Z 215.4 2023-09-27T16:22:49Z 215.4 2023-09-27T16:22:50Z 215.4 2023-09-27T16:22:51Z 215.4 2023-09-27T16:22:52Z 215.4 2023-09-27T16:22:53Z 215.2 2023-09-27T16:22:54Z 215.2 2023-09-27T16:22:55Z 215.2 2023-09-27T16:22:56Z 215.2 2023-09-27T16:22:57Z 215.2 2023-09-27T16:22:58Z 215.2 2023-09-27T16:22:59Z 215.4 2023-09-27T16:23:00Z 215.4 2023-09-27T16:23:01Z 215.4 2023-09-27T16:23:02Z 215.4 2023-09-27T16:23:03Z 215.4 2023-09-27T16:23:04Z 215.4 2023-09-27T16:23:05Z 215.4 2023-09-27T16:23:06Z 215.4 2023-09-27T16:23:07Z 215.4 2023-09-27T16:23:08Z 215.4 2023-09-27T16:23:09Z 215.4 2023-09-27T16:23:10Z 215.4 2023-09-27T16:23:11Z 215.4 2023-09-27T16:23:12Z 215.4 2023-09-27T16:23:13Z 215.4 2023-09-27T16:23:14Z 215.4 2023-09-27T16:23:15Z 215.4 2023-09-27T16:23:16Z 215.4 2023-09-27T16:23:17Z 215.4 2023-09-27T16:23:18Z 215.2 2023-09-27T16:23:19Z 215.2 2023-09-27T16:23:20Z 215.2 2023-09-27T16:23:21Z 215.2 2023-09-27T16:23:22Z 215.2 2023-09-27T16:23:23Z 215.2 2023-09-27T16:23:24Z 215.2 2023-09-27T16:23:25Z 215.2 2023-09-27T16:23:26Z 215.2 2023-09-27T16:23:27Z 215.2 2023-09-27T16:23:28Z 215.2 2023-09-27T16:23:29Z 215.2 2023-09-27T16:23:30Z 215.2 2023-09-27T16:23:31Z 215.2 2023-09-27T16:23:32Z 215.2 2023-09-27T16:23:33Z 215.2 2023-09-27T16:23:34Z 215.4 2023-09-27T16:23:35Z 215.4 2023-09-27T16:23:36Z 215.4 2023-09-27T16:23:37Z 215.6 2023-09-27T16:23:38Z 215.6 2023-09-27T16:23:39Z 215.6 2023-09-27T16:23:40Z 215.4 2023-09-27T16:23:41Z 215.4 2023-09-27T16:23:42Z 215.6 2023-09-27T16:23:43Z 215.6 2023-09-27T16:23:44Z 215.6 2023-09-27T16:23:45Z 215.6 2023-09-27T16:23:46Z 215.6 2023-09-27T16:23:47Z 215.6 2023-09-27T16:23:48Z 215.6 2023-09-27T16:23:49Z 215.6 2023-09-27T16:23:50Z 215.6 2023-09-27T16:23:51Z 215.6 2023-09-27T16:23:52Z 215.6 2023-09-27T16:23:53Z 215.4 2023-09-27T16:23:54Z 215.2 2023-09-27T16:23:55Z 215.2 2023-09-27T16:23:56Z 215.2 2023-09-27T16:23:57Z 215 2023-09-27T16:23:58Z 215 2023-09-27T16:23:59Z 215 2023-09-27T16:24:00Z 215 2023-09-27T16:24:01Z 214.8 2023-09-27T16:24:02Z 214.8 2023-09-27T16:24:03Z 214.8 2023-09-27T16:24:04Z 214.8 2023-09-27T16:24:05Z 214.8 2023-09-27T16:24:06Z 214.8 2023-09-27T16:24:07Z 214.6 2023-09-27T16:24:08Z 214.6 2023-09-27T16:24:09Z 214.6 2023-09-27T16:24:10Z 214.6 2023-09-27T16:24:11Z 214.6 2023-09-27T16:24:12Z 214.6 2023-09-27T16:24:13Z 214.6 2023-09-27T16:24:14Z 214.6 2023-09-27T16:24:15Z 214.6 2023-09-27T16:24:16Z 214.6 2023-09-27T16:24:17Z 214.6 2023-09-27T16:24:18Z 214.6 2023-09-27T16:24:19Z 214.6 2023-09-27T16:24:20Z 214.6 2023-09-27T16:24:21Z 214.6 2023-09-27T16:24:22Z 214.6 2023-09-27T16:24:23Z 214.6 2023-09-27T16:24:24Z 214.6 2023-09-27T16:24:25Z 214.6 2023-09-27T16:24:26Z 214.6 2023-09-27T16:24:27Z 214.6 2023-09-27T16:24:28Z 214.6 2023-09-27T16:24:29Z 214.6 2023-09-27T16:24:30Z 214.6 2023-09-27T16:24:31Z 214.6 2023-09-27T16:24:32Z 214.6 2023-09-27T16:24:33Z 214.6 2023-09-27T16:24:34Z 214.6 2023-09-27T16:24:35Z 214.6 2023-09-27T16:24:36Z 214.6 2023-09-27T16:24:37Z 214.6 2023-09-27T16:24:38Z 214.6 2023-09-27T16:24:39Z 214.6 2023-09-27T16:24:40Z 214.6 2023-09-27T16:24:41Z 214.6 2023-09-27T16:24:42Z 214.6 2023-09-27T16:24:43Z 214.6 2023-09-27T16:24:44Z 214.6 2023-09-27T16:24:45Z 214.6 2023-09-27T16:24:46Z 214.6 2023-09-27T16:24:47Z 214.6 2023-09-27T16:24:48Z 214.6 2023-09-27T16:24:49Z 214.6 2023-09-27T16:24:50Z 214.6 2023-09-27T16:24:51Z 214.6 2023-09-27T16:24:52Z 214.6 2023-09-27T16:24:53Z 214.6 2023-09-27T16:24:54Z 214.6 2023-09-27T16:24:55Z 214.6 2023-09-27T16:24:56Z 214.6 2023-09-27T16:24:57Z 214.6 2023-09-27T16:24:58Z 214.6 2023-09-27T16:24:59Z 214.6 2023-09-27T16:25:00Z 214.6 2023-09-27T16:25:01Z 214.6 2023-09-27T16:25:02Z 214.6 2023-09-27T16:25:03Z 214.6 2023-09-27T16:25:04Z 214.6 2023-09-27T16:25:05Z 214.6 2023-09-27T16:25:06Z 214.6 2023-09-27T16:25:07Z 214.6 2023-09-27T16:25:08Z 214.6 2023-09-27T16:25:09Z 214.4 2023-09-27T16:25:10Z 214.4 2023-09-27T16:25:11Z 214.4 2023-09-27T16:25:12Z 214.4 2023-09-27T16:25:13Z 214.4 2023-09-27T16:25:14Z 214.4 2023-09-27T16:25:15Z 214.2 2023-09-27T16:25:16Z 214.2 2023-09-27T16:25:17Z 214.2 2023-09-27T16:25:18Z 214.2 2023-09-27T16:25:19Z 214.2 2023-09-27T16:25:20Z 214.2 2023-09-27T16:25:21Z 214.2 2023-09-27T16:25:22Z 214.2 2023-09-27T16:25:23Z 214.2 2023-09-27T16:25:24Z 214.2 2023-09-27T16:25:25Z 214.2 2023-09-27T16:25:26Z 214.2 2023-09-27T16:25:27Z 214.2 2023-09-27T16:25:28Z 214 2023-09-27T16:25:29Z 214 2023-09-27T16:25:30Z 213.8 2023-09-27T16:25:31Z 213.8 2023-09-27T16:25:32Z 213.8 2023-09-27T16:25:33Z 213.8 2023-09-27T16:25:34Z 213.8 2023-09-27T16:25:35Z 213.8 2023-09-27T16:25:36Z 213.8 2023-09-27T16:25:37Z 213.8 2023-09-27T16:25:38Z 213.8 2023-09-27T16:25:39Z 213.8 2023-09-27T16:25:40Z 214 2023-09-27T16:25:41Z 214 2023-09-27T16:25:42Z 214 2023-09-27T16:25:43Z 214 2023-09-27T16:25:44Z 214 2023-09-27T16:25:45Z 214 2023-09-27T16:25:46Z 214 2023-09-27T16:25:47Z 214 2023-09-27T16:25:48Z 214 2023-09-27T16:25:49Z 214 2023-09-27T16:25:50Z 214 2023-09-27T16:25:51Z 214 2023-09-27T16:25:52Z 214 2023-09-27T16:25:53Z 214 2023-09-27T16:25:54Z 214 2023-09-27T16:25:55Z 214 2023-09-27T16:25:56Z 214 2023-09-27T16:25:57Z 214 2023-09-27T16:25:58Z 214 2023-09-27T16:25:59Z 214 2023-09-27T16:26:00Z 213.8 2023-09-27T16:26:01Z 213.8 2023-09-27T16:26:02Z 213.8 2023-09-27T16:26:03Z 213.8 2023-09-27T16:26:04Z 213.8 2023-09-27T16:26:05Z 213.6 2023-09-27T16:26:06Z 213.6 2023-09-27T16:26:07Z 213.4 2023-09-27T16:26:08Z 213.4 2023-09-27T16:26:09Z 213.4 2023-09-27T16:26:10Z 213.2 2023-09-27T16:26:11Z 213.2 2023-09-27T16:26:12Z 213.2 2023-09-27T16:26:13Z 213.2 2023-09-27T16:26:14Z 213.2 2023-09-27T16:26:15Z 213.2 2023-09-27T16:26:16Z 213.2 2023-09-27T16:26:17Z 213.2 2023-09-27T16:26:18Z 213 2023-09-27T16:26:19Z 213 2023-09-27T16:26:20Z 213 2023-09-27T16:26:21Z 213 2023-09-27T16:26:22Z 213.2 2023-09-27T16:26:23Z 213.2 2023-09-27T16:26:24Z 213.2 2023-09-27T16:26:25Z 213.2 2023-09-27T16:26:26Z 213.4 2023-09-27T16:26:27Z 213.4 2023-09-27T16:26:28Z 213.4 2023-09-27T16:26:29Z 213.4 2023-09-27T16:26:30Z 213.6 2023-09-27T16:26:31Z 213.6 2023-09-27T16:26:32Z 213.6 2023-09-27T16:26:33Z 213.6 2023-09-27T16:26:34Z 213.6 2023-09-27T16:26:35Z 213.6 2023-09-27T16:26:36Z 213.6 2023-09-27T16:26:37Z 213.6 2023-09-27T16:26:38Z 213.6 2023-09-27T16:26:39Z 213.6 2023-09-27T16:26:40Z 213.6 2023-09-27T16:26:41Z 213.6 2023-09-27T16:26:42Z 213.6 2023-09-27T16:26:43Z 213.6 2023-09-27T16:26:44Z 213.6 2023-09-27T16:26:45Z 213.6 2023-09-27T16:26:46Z 213.6 2023-09-27T16:26:47Z 213.6 2023-09-27T16:26:48Z 213.6 2023-09-27T16:26:49Z 213.4 2023-09-27T16:26:50Z 213.4 2023-09-27T16:26:51Z 213.4 2023-09-27T16:26:52Z 213.2 2023-09-27T16:26:53Z 213.2 2023-09-27T16:26:54Z 213 2023-09-27T16:26:55Z 213 2023-09-27T16:26:56Z 213 2023-09-27T16:26:57Z 213 2023-09-27T16:26:58Z 213 2023-09-27T16:26:59Z 213 2023-09-27T16:27:00Z 213 2023-09-27T16:27:01Z 213 2023-09-27T16:27:02Z 213 2023-09-27T16:27:03Z 213 2023-09-27T16:27:04Z 213 2023-09-27T16:27:05Z 212.8 2023-09-27T16:27:06Z 212.8 2023-09-27T16:27:07Z 212.8 2023-09-27T16:27:08Z 212.8 2023-09-27T16:27:09Z 212.6 2023-09-27T16:27:10Z 212.6 2023-09-27T16:27:11Z 212.4 2023-09-27T16:27:12Z 212.4 2023-09-27T16:27:13Z 212.4 2023-09-27T16:27:14Z 212.4 2023-09-27T16:27:15Z 212.4 2023-09-27T16:27:16Z 212.2 2023-09-27T16:27:17Z 212.2 2023-09-27T16:27:18Z 212.2 2023-09-27T16:27:19Z 212.2 2023-09-27T16:27:20Z 212.2 2023-09-27T16:27:21Z 212 2023-09-27T16:27:22Z 212 2023-09-27T16:27:23Z 212 2023-09-27T16:27:24Z 212 2023-09-27T16:27:25Z 212 2023-09-27T16:27:26Z 212 2023-09-27T16:27:27Z 212 2023-09-27T16:27:28Z 212 2023-09-27T16:27:29Z 212 2023-09-27T16:27:30Z 212 2023-09-27T16:27:31Z 211.8 2023-09-27T16:27:32Z 211.8 2023-09-27T16:27:33Z 211.8 2023-09-27T16:27:34Z 211.8 2023-09-27T16:27:35Z 211.8 2023-09-27T16:27:36Z 211.8 2023-09-27T16:27:37Z 211.8 2023-09-27T16:27:38Z 211.8 2023-09-27T16:27:39Z 212 2023-09-27T16:27:40Z 212 2023-09-27T16:27:41Z 212.2 2023-09-27T16:27:42Z 212.2 2023-09-27T16:27:43Z 212.2 2023-09-27T16:27:44Z 212.4 2023-09-27T16:27:45Z 212.4 2023-09-27T16:27:46Z 212.4 2023-09-27T16:27:47Z 212.4 2023-09-27T16:27:48Z 212.6 2023-09-27T16:27:49Z 212.6 2023-09-27T16:27:50Z 212.6 2023-09-27T16:27:51Z 212.6 2023-09-27T16:27:52Z 212.6 2023-09-27T16:27:53Z 212.6 2023-09-27T16:27:54Z 212.6 2023-09-27T16:27:55Z 212.6 2023-09-27T16:27:56Z 212.6 2023-09-27T16:27:57Z 212.6 2023-09-27T16:27:58Z 212.6 2023-09-27T16:27:59Z 212.6 2023-09-27T16:28:00Z 212.6 2023-09-27T16:28:01Z 212.6 2023-09-27T16:28:02Z 212.6 2023-09-27T16:28:03Z 212.6 2023-09-27T16:28:04Z 212.6 2023-09-27T16:28:05Z 212.8 2023-09-27T16:28:06Z 212.8 2023-09-27T16:28:07Z 212.8 2023-09-27T16:28:08Z 212.8 2023-09-27T16:28:09Z 213 2023-09-27T16:28:10Z 213 2023-09-27T16:28:11Z 213 2023-09-27T16:28:12Z 213 2023-09-27T16:28:13Z 213 2023-09-27T16:28:14Z 213.2 2023-09-27T16:28:15Z 213.2 2023-09-27T16:28:16Z 213.2 2023-09-27T16:28:17Z 213 2023-09-27T16:28:18Z 213 2023-09-27T16:28:19Z 213 2023-09-27T16:28:20Z 212.8 2023-09-27T16:28:21Z 212.6 2023-09-27T16:28:22Z 212.6 2023-09-27T16:28:23Z 212.4 2023-09-27T16:28:24Z 212.4 2023-09-27T16:28:25Z 212.2 2023-09-27T16:28:26Z 212.2 2023-09-27T16:28:27Z 212.2 2023-09-27T16:28:28Z 212.2 2023-09-27T16:28:29Z 212 2023-09-27T16:28:30Z 212 2023-09-27T16:28:31Z 212 2023-09-27T16:28:32Z 212 2023-09-27T16:28:33Z 211.8 2023-09-27T16:28:34Z 211.8 2023-09-27T16:28:35Z 211.8 2023-09-27T16:28:36Z 211.8 2023-09-27T16:28:37Z 211.8 2023-09-27T16:28:38Z 211.8 2023-09-27T16:28:39Z 211.8 2023-09-27T16:28:40Z 211.8 2023-09-27T16:28:41Z 212 2023-09-27T16:28:42Z 212 2023-09-27T16:28:43Z 212 2023-09-27T16:28:44Z 212 2023-09-27T16:28:45Z 212.2 2023-09-27T16:28:46Z 212.2 2023-09-27T16:28:47Z 212.4 2023-09-27T16:28:48Z 212.2 2023-09-27T16:28:49Z 212.2 2023-09-27T16:28:50Z 212.2 2023-09-27T16:28:51Z 212.4 2023-09-27T16:28:52Z 212.4 2023-09-27T16:28:53Z 212.2 2023-09-27T16:28:54Z 212.2 2023-09-27T16:28:55Z 212.2 2023-09-27T16:28:56Z 212.2 2023-09-27T16:28:57Z 212.4 2023-09-27T16:28:58Z 212.4 2023-09-27T16:28:59Z 212.4 2023-09-27T16:29:00Z 212.4 2023-09-27T16:29:01Z 212.4 2023-09-27T16:29:02Z 212.4 2023-09-27T16:29:03Z 212.4 2023-09-27T16:29:04Z 212.4 2023-09-27T16:29:05Z 212.4 2023-09-27T16:29:06Z 212.4 2023-09-27T16:29:07Z 212.4 2023-09-27T16:29:08Z 212.4 2023-09-27T16:29:09Z 212.4 2023-09-27T16:29:10Z 212.2 2023-09-27T16:29:11Z 212.2 2023-09-27T16:29:12Z 212.2 2023-09-27T16:29:13Z 212.2 2023-09-27T16:29:14Z 211.8 2023-09-27T16:29:15Z 211.8 2023-09-27T16:29:16Z 211.8 2023-09-27T16:29:17Z 211.6 2023-09-27T16:29:18Z 211.4 2023-09-27T16:29:19Z 211.4 2023-09-27T16:29:20Z 211 2023-09-27T16:29:21Z 211 2023-09-27T16:29:22Z 210.8 2023-09-27T16:29:23Z 210.8 2023-09-27T16:29:24Z 210.8 2023-09-27T16:29:25Z 210.6 2023-09-27T16:29:26Z 210.6 2023-09-27T16:29:27Z 210.4 2023-09-27T16:29:28Z 210 2023-09-27T16:29:29Z 209.8 2023-09-27T16:29:30Z 209.6 2023-09-27T16:29:31Z 209.4 2023-09-27T16:29:32Z 209.4 2023-09-27T16:29:33Z 209.2 2023-09-27T16:29:34Z 209 2023-09-27T16:29:35Z 209 2023-09-27T16:29:36Z 208.8 2023-09-27T16:29:37Z 208.8 2023-09-27T16:29:38Z 208.8 2023-09-27T16:29:39Z 208.6 2023-09-27T16:29:40Z 208.4 2023-09-27T16:29:41Z 208.2 2023-09-27T16:29:42Z 208 2023-09-27T16:29:43Z 207.8 2023-09-27T16:29:44Z 207.8 2023-09-27T16:29:45Z 207.6 2023-09-27T16:29:46Z 207.6 2023-09-27T16:29:47Z 207.4 2023-09-27T16:29:48Z 207.4 2023-09-27T16:29:49Z 207.4 2023-09-27T16:29:50Z 207.4 2023-09-27T16:29:51Z 207.2 2023-09-27T16:29:52Z 207.2 2023-09-27T16:29:53Z 207.6 2023-09-27T16:29:54Z 207.6 2023-09-27T16:29:55Z 207.6 2023-09-27T16:29:56Z 207.6 2023-09-27T16:29:57Z 207.6 2023-09-27T16:29:58Z 207.6 2023-09-27T16:29:59Z 207.6 2023-09-27T16:30:00Z 207.8 2023-09-27T16:30:01Z 208 2023-09-27T16:30:02Z 208 2023-09-27T16:30:03Z 208.2 2023-09-27T16:30:04Z 208.4 2023-09-27T16:30:05Z 208.6 2023-09-27T16:30:06Z 208.6 2023-09-27T16:30:07Z 208.8 2023-09-27T16:30:08Z 208.8 2023-09-27T16:30:09Z 208.8 2023-09-27T16:30:10Z 208.8 2023-09-27T16:30:11Z 208.8 2023-09-27T16:30:12Z 208.8 2023-09-27T16:30:13Z 208.6 2023-09-27T16:30:14Z 208.4 2023-09-27T16:30:15Z 208.2 2023-09-27T16:30:16Z 207.8 2023-09-27T16:30:17Z 207.6 2023-09-27T16:30:18Z 207.6 2023-09-27T16:30:19Z 207.6 2023-09-27T16:30:20Z 207.6 2023-09-27T16:30:21Z 207.6 2023-09-27T16:30:22Z 207.6 2023-09-27T16:30:23Z 207.6 2023-09-27T16:30:24Z 207.6 2023-09-27T16:30:25Z 207.8 2023-09-27T16:30:26Z 208 2023-09-27T16:30:27Z 208.2 2023-09-27T16:30:28Z 208.2 2023-09-27T16:30:29Z 208.2 2023-09-27T16:30:30Z 208.2 2023-09-27T16:30:31Z 208.2 2023-09-27T16:30:32Z 208.2 2023-09-27T16:30:33Z 208.2 2023-09-27T16:30:34Z 208 2023-09-27T16:30:35Z 207.6 2023-09-27T16:30:36Z 207.2 2023-09-27T16:30:37Z 207 2023-09-27T16:30:38Z 206.8 2023-09-27T16:30:39Z 206.6 2023-09-27T16:30:40Z 205.8 2023-09-27T16:30:41Z 205.6 2023-09-27T16:30:42Z 204.8 2023-09-27T16:30:43Z 203.8 2023-09-27T16:30:44Z 203 2023-09-27T16:30:45Z 201.8 2023-09-27T16:30:46Z 201.2 2023-09-27T16:30:47Z 199.8 2023-09-27T16:30:48Z 199 2023-09-27T16:30:49Z 198.6 2023-09-27T16:30:50Z 197.8 2023-09-27T16:30:51Z 197.6 2023-09-27T16:30:52Z 197.2 2023-09-27T16:30:53Z 197.2 2023-09-27T16:30:54Z 196.8 2023-09-27T16:30:55Z 196.4 2023-09-27T16:30:56Z 196.4 2023-09-27T16:30:57Z 196 2023-09-27T16:30:58Z 196 2023-09-27T16:30:59Z 196 2023-09-27T16:31:00Z 195.8 2023-09-27T16:31:01Z 195.6 2023-09-27T16:31:02Z 195.4 2023-09-27T16:31:03Z 195.2 2023-09-27T16:31:04Z 195 2023-09-27T16:31:05Z 195 2023-09-27T16:31:06Z 194.6 2023-09-27T16:31:07Z 194.4 2023-09-27T16:31:08Z 194.4 2023-09-27T16:31:09Z 194 2023-09-27T16:31:10Z 194 2023-09-27T16:31:11Z 193.6 2023-09-27T16:31:12Z 193.4 2023-09-27T16:31:13Z 193 2023-09-27T16:31:14Z 193 2023-09-27T16:31:15Z 192.8 2023-09-27T16:31:16Z 192.6 2023-09-27T16:31:17Z 192.6 2023-09-27T16:31:18Z 192.6 2023-09-27T16:31:19Z 192.4 2023-09-27T16:31:20Z 192.2 2023-09-27T16:31:21Z 192 2023-09-27T16:31:22Z 191.8 2023-09-27T16:31:23Z 191.8 2023-09-27T16:31:24Z 191.6 2023-09-27T16:31:25Z 191.4 2023-09-27T16:31:26Z 191.2 2023-09-27T16:31:27Z 191 2023-09-27T16:31:28Z 190.8 2023-09-27T16:31:29Z 190.8 2023-09-27T16:31:30Z 190.6 2023-09-27T16:31:31Z 190.6 2023-09-27T16:31:32Z 190.6 2023-09-27T16:31:33Z 190.4 2023-09-27T16:31:34Z 190.4 2023-09-27T16:31:35Z 190.2 2023-09-27T16:31:36Z 190 2023-09-27T16:31:37Z 189.8 2023-09-27T16:31:38Z 189.8 2023-09-27T16:31:39Z 189.8 2023-09-27T16:31:40Z 189.6 2023-09-27T16:31:41Z 189.6 2023-09-27T16:31:42Z 189.6 2023-09-27T16:31:43Z 189.6 2023-09-27T16:31:44Z 189.4 2023-09-27T16:31:45Z 189.4 2023-09-27T16:31:46Z 189.4 2023-09-27T16:31:47Z 189.2 2023-09-27T16:31:48Z 189.2 2023-09-27T16:31:49Z 189 2023-09-27T16:31:50Z 189 2023-09-27T16:31:51Z 189 2023-09-27T16:31:52Z 189 2023-09-27T16:31:53Z 189 2023-09-27T16:31:54Z 188.8 2023-09-27T16:31:55Z 188.6 2023-09-27T16:31:56Z 188.6 2023-09-27T16:31:57Z 188.6 2023-09-27T16:31:58Z 188.6 2023-09-27T16:31:59Z 188.4 2023-09-27T16:32:00Z 188.4 2023-09-27T16:32:01Z 188.2 2023-09-27T16:32:02Z 188.2 2023-09-27T16:32:03Z 188.2 2023-09-27T16:32:04Z 188.2 2023-09-27T16:32:05Z 188 2023-09-27T16:32:06Z 188 2023-09-27T16:32:07Z 188 2023-09-27T16:32:08Z 188 2023-09-27T16:32:09Z 188 2023-09-27T16:32:10Z 187.8 2023-09-27T16:32:11Z 187.6 2023-09-27T16:32:12Z 187.6 2023-09-27T16:32:13Z 187.6 2023-09-27T16:32:14Z 187.4 2023-09-27T16:32:15Z 187.4 2023-09-27T16:32:16Z 187.4 2023-09-27T16:32:17Z 187.4 2023-09-27T16:32:18Z 187.4 2023-09-27T16:32:19Z 187.4 2023-09-27T16:32:20Z 187.4 2023-09-27T16:32:21Z 187.4 2023-09-27T16:32:22Z 187.4 2023-09-27T16:32:23Z 187.4 2023-09-27T16:32:24Z 187.4 2023-09-27T16:32:25Z 187.4 2023-09-27T16:32:26Z 187.4 2023-09-27T16:32:27Z 187.2 2023-09-27T16:32:28Z 187.4 2023-09-27T16:32:29Z 187.4 2023-09-27T16:32:30Z 187.4 2023-09-27T16:32:31Z 187.4 2023-09-27T16:32:32Z 187.4 2023-09-27T16:32:33Z 187.4 2023-09-27T16:32:34Z 187.4 2023-09-27T16:32:35Z 187.4 2023-09-27T16:32:36Z 187.4 2023-09-27T16:32:37Z 187.4 2023-09-27T16:32:38Z 187.4 2023-09-27T16:32:39Z 187.4 2023-09-27T16:32:40Z 187.4 2023-09-27T16:32:41Z 187.4 2023-09-27T16:32:42Z 187.2 2023-09-27T16:32:43Z 187.2 2023-09-27T16:32:44Z 187.2 2023-09-27T16:32:45Z 187.2 2023-09-27T16:32:46Z 187 2023-09-27T16:32:47Z 187 2023-09-27T16:32:48Z 187 2023-09-27T16:32:49Z 187 2023-09-27T16:32:50Z 187 2023-09-27T16:32:51Z 186.8 2023-09-27T16:32:52Z 186.8 2023-09-27T16:32:53Z 186.8 2023-09-27T16:32:54Z 186.8 2023-09-27T16:32:55Z 186.8 2023-09-27T16:32:56Z 186.6 2023-09-27T16:32:57Z 186.8 2023-09-27T16:32:58Z 186.6 2023-09-27T16:32:59Z 186.6 2023-09-27T16:33:00Z 186.4 2023-09-27T16:33:01Z 186.4 2023-09-27T16:33:02Z 186.4 2023-09-27T16:33:03Z 186.2 2023-09-27T16:33:04Z 186.2 2023-09-27T16:33:05Z 186.2 2023-09-27T16:33:06Z 186 2023-09-27T16:33:07Z 186 2023-09-27T16:33:08Z 186 2023-09-27T16:33:09Z 186 2023-09-27T16:33:10Z 186 2023-09-27T16:33:20Z 185.8 2023-09-27T16:33:21Z 185.8 2023-09-27T16:33:22Z 185.8 2023-09-27T16:33:23Z 185.8 2023-09-27T16:33:24Z 185.8 2023-09-27T16:33:25Z 185.8 2023-09-27T16:33:26Z 185.6 2023-09-27T16:33:27Z 185.6 2023-09-27T16:33:28Z 185.6 2023-09-27T16:33:29Z 185.6 2023-09-27T16:33:30Z 185.6 2023-09-27T16:33:31Z 185.8 2023-09-27T16:33:32Z 185.8 2023-09-27T16:33:33Z 185.8 2023-09-27T16:33:34Z 185.8 2023-09-27T16:33:35Z 185.8 2023-09-27T16:33:36Z 185.8 2023-09-27T16:33:37Z 185.8 2023-09-27T16:33:38Z 185.8 2023-09-27T16:33:39Z 185.8 2023-09-27T16:33:40Z 185.8 2023-09-27T16:33:41Z 185.8 2023-09-27T16:33:42Z 185.8 2023-09-27T16:33:43Z 185.8 2023-09-27T16:33:44Z 185.8 2023-09-27T16:33:45Z 185.8 2023-09-27T16:33:46Z 185.8 2023-09-27T16:33:47Z 185.8 2023-09-27T16:33:48Z 185.8 2023-09-27T16:33:49Z 185.8 2023-09-27T16:33:50Z 185.8 2023-09-27T16:33:51Z 185.8 2023-09-27T16:33:52Z 185.8 2023-09-27T16:33:53Z 185.8 2023-09-27T16:33:54Z 185.6 2023-09-27T16:33:55Z 185.6 2023-09-27T16:33:56Z 185.6 2023-09-27T16:33:57Z 185.6 2023-09-27T16:33:58Z 185.6 2023-09-27T16:33:59Z 185.6 2023-09-27T16:34:00Z 185.6 2023-09-27T16:34:01Z 185.6 2023-09-27T16:34:02Z 185.6 2023-09-27T16:34:03Z 185.6 2023-09-27T16:34:04Z 185.6 2023-09-27T16:34:05Z 185.6 2023-09-27T16:34:06Z 185.6 2023-09-27T16:34:07Z 185.6 2023-09-27T16:34:08Z 185.6 2023-09-27T16:34:09Z 185.6 2023-09-27T16:34:10Z 185.4 2023-09-27T16:34:11Z 185.4 2023-09-27T16:34:12Z 185.4 2023-09-27T16:34:13Z 185.4 2023-09-27T16:34:14Z 185.4 2023-09-27T16:34:15Z 185.4 2023-09-27T16:34:16Z 185.4 2023-09-27T16:34:17Z 185.4 2023-09-27T16:34:18Z 185.4 2023-09-27T16:34:19Z 185.4 2023-09-27T16:34:20Z 185.4 2023-09-27T16:34:21Z 185.4 2023-09-27T16:34:22Z 185.4 2023-09-27T16:34:23Z 185.4 2023-09-27T16:34:24Z 185.4 2023-09-27T16:34:25Z 185.4 2023-09-27T16:34:26Z 185.4 2023-09-27T16:34:27Z 185.4 2023-09-27T16:34:28Z 185.4 2023-09-27T16:34:29Z 185.4 2023-09-27T16:34:30Z 185.4 2023-09-27T16:34:31Z 185.4 2023-09-27T16:34:32Z 185.4 2023-09-27T16:34:33Z 185.4 2023-09-27T16:34:34Z 185.4 2023-09-27T16:34:35Z 185.4 2023-09-27T16:34:36Z 185.4 2023-09-27T16:34:37Z 185.4 2023-09-27T16:34:38Z 185.6 2023-09-27T16:34:39Z 185.6 2023-09-27T16:34:40Z 185.6 2023-09-27T16:34:41Z 185.6 2023-09-27T16:34:42Z 185.6 2023-09-27T16:34:43Z 185.6 2023-09-27T16:34:44Z 185.6 2023-09-27T16:34:45Z 185.6 2023-09-27T16:34:46Z 185.6 2023-09-27T16:34:47Z 185.6 2023-09-27T16:34:48Z 185.4 2023-09-27T16:34:49Z 185.4 2023-09-27T16:34:50Z 185.4 2023-09-27T16:34:51Z 185.4 2023-09-27T16:34:52Z 185.4 2023-09-27T16:34:53Z 185.2 2023-09-27T16:34:54Z 185.2 2023-09-27T16:34:55Z 185.2 2023-09-27T16:34:56Z 185.2 2023-09-27T16:34:57Z 185.2 2023-09-27T16:34:58Z 185.2 2023-09-27T16:34:59Z 185.2 2023-09-27T16:35:00Z 185.2 2023-09-27T16:35:01Z 185.2 2023-09-27T16:35:02Z 185.2 2023-09-27T16:35:03Z 185.2 2023-09-27T16:35:04Z 185.2 2023-09-27T16:35:05Z 185.2 2023-09-27T16:35:06Z 185.2 2023-09-27T16:35:07Z 185.2 2023-09-27T16:35:08Z 185.2 2023-09-27T16:35:09Z 185.2 2023-09-27T16:35:10Z 185.2 2023-09-27T16:35:11Z 185.2 2023-09-27T16:35:12Z 185.4 2023-09-27T16:35:13Z 185.4 2023-09-27T16:35:14Z 185.4 2023-09-27T16:35:15Z 185.4 2023-09-27T16:35:16Z 185.6 2023-09-27T16:35:17Z 185.6 2023-09-27T16:35:18Z 185.6 2023-09-27T16:35:19Z 185.6 2023-09-27T16:35:20Z 185.6 2023-09-27T16:35:21Z 185.8 2023-09-27T16:35:22Z 185.8 2023-09-27T16:35:23Z 185.8 2023-09-27T16:35:24Z 185.8 2023-09-27T16:35:25Z 185.8 2023-09-27T16:35:26Z 186 2023-09-27T16:35:27Z 186 2023-09-27T16:35:28Z 186 2023-09-27T16:35:29Z 186.2 2023-09-27T16:35:30Z 186.2 2023-09-27T16:35:31Z 186 2023-09-27T16:35:32Z 186 2023-09-27T16:35:33Z 186 2023-09-27T16:35:34Z 186 2023-09-27T16:35:35Z 185.8 2023-09-27T16:35:36Z 185.8 2023-09-27T16:35:37Z 185.8 2023-09-27T16:35:38Z 185.8 2023-09-27T16:35:39Z 186 2023-09-27T16:35:40Z 186.2 2023-09-27T16:35:41Z 186.2 2023-09-27T16:35:42Z 186.2 2023-09-27T16:35:43Z 186.2 2023-09-27T16:35:44Z 186.2 2023-09-27T16:35:45Z 186.2 2023-09-27T16:35:46Z 186.2 2023-09-27T16:35:47Z 186.2 2023-09-27T16:35:48Z 186.2 2023-09-27T16:35:49Z 186.2 2023-09-27T16:35:50Z 186.2 2023-09-27T16:35:51Z 186.2 2023-09-27T16:35:52Z 186.2 2023-09-27T16:35:53Z 186.2 2023-09-27T16:35:54Z 186.2 2023-09-27T16:35:55Z 186.2 2023-09-27T16:35:56Z 186.2 2023-09-27T16:35:57Z 186.2 2023-09-27T16:35:58Z 186.2 2023-09-27T16:35:59Z 186.4 2023-09-27T16:36:00Z 186.4 2023-09-27T16:36:01Z 186.4 2023-09-27T16:36:02Z 186.4 2023-09-27T16:36:03Z 186.6 2023-09-27T16:36:04Z 186.8 2023-09-27T16:36:05Z 187 2023-09-27T16:36:06Z 187.2 2023-09-27T16:36:07Z 187.2 2023-09-27T16:36:08Z 187.2 2023-09-27T16:36:09Z 187.4 2023-09-27T16:36:10Z 187.4 2023-09-27T16:36:11Z 187.6 2023-09-27T16:36:12Z 187.8 2023-09-27T16:36:13Z 187.8 2023-09-27T16:36:14Z 188 2023-09-27T16:36:15Z 188 2023-09-27T16:36:16Z 188 2023-09-27T16:36:17Z 188 2023-09-27T16:36:18Z 188 2023-09-27T16:36:19Z 188 2023-09-27T16:36:20Z 188.2 2023-09-27T16:36:21Z 188.2 2023-09-27T16:36:22Z 188.4 2023-09-27T16:36:23Z 188.6 2023-09-27T16:36:24Z 188.8 2023-09-27T16:36:25Z 189 2023-09-27T16:36:26Z 189 2023-09-27T16:36:27Z 189.4 2023-09-27T16:36:28Z 189.6 2023-09-27T16:36:29Z 189.8 2023-09-27T16:36:30Z 190 2023-09-27T16:36:31Z 190.2 2023-09-27T16:36:32Z 190.2 2023-09-27T16:36:33Z 190.2 2023-09-27T16:36:34Z 190.4 2023-09-27T16:36:35Z 190.6 2023-09-27T16:36:36Z 190.4 2023-09-27T16:36:37Z 190.6 2023-09-27T16:36:38Z 190.6 2023-09-27T16:36:39Z 190.6 2023-09-27T16:36:40Z 190.8 2023-09-27T16:36:41Z 190.8 2023-09-27T16:36:42Z 191 2023-09-27T16:36:43Z 191 2023-09-27T16:36:44Z 191.2 2023-09-27T16:36:45Z 191.4 2023-09-27T16:36:46Z 191.8 2023-09-27T16:36:47Z 191.8 2023-09-27T16:36:48Z 192.2 2023-09-27T16:36:49Z 192.4 2023-09-27T16:36:50Z 192.6 2023-09-27T16:36:51Z 192.8 2023-09-27T16:36:52Z 193 2023-09-27T16:36:53Z 193.2 2023-09-27T16:36:54Z 193.6 2023-09-27T16:36:55Z 193.6 2023-09-27T16:36:56Z 194 2023-09-27T16:36:57Z 194.2 2023-09-27T16:36:58Z 194.6 2023-09-27T16:36:59Z 194.6 2023-09-27T16:37:00Z 195 2023-09-27T16:37:01Z 195.4 2023-09-27T16:37:02Z 195.4 2023-09-27T16:37:03Z 196 2023-09-27T16:37:04Z 196 2023-09-27T16:37:05Z 196.4 2023-09-27T16:37:06Z 196.6 2023-09-27T16:37:07Z 197 2023-09-27T16:37:08Z 197.4 2023-09-27T16:37:09Z 197.6 2023-09-27T16:37:10Z 198 2023-09-27T16:37:11Z 198.2 2023-09-27T16:37:12Z 198.4 2023-09-27T16:37:13Z 199 2023-09-27T16:37:14Z 199.4 2023-09-27T16:37:15Z 199.8 2023-09-27T16:37:16Z 200 2023-09-27T16:37:17Z 200.4 2023-09-27T16:37:18Z 200.6 2023-09-27T16:37:19Z 200.6 2023-09-27T16:37:20Z 201.2 2023-09-27T16:37:21Z 201.6 2023-09-27T16:37:22Z 202 2023-09-27T16:37:23Z 202 2023-09-27T16:37:24Z 202.6 2023-09-27T16:37:25Z 202.6 2023-09-27T16:37:26Z 203 2023-09-27T16:37:27Z 203.2 2023-09-27T16:37:28Z 203.6 2023-09-27T16:37:29Z 204 2023-09-27T16:37:30Z 204.2 2023-09-27T16:37:31Z 204.4 2023-09-27T16:37:32Z 204.6 2023-09-27T16:37:33Z 204.6 2023-09-27T16:37:34Z 204.8 2023-09-27T16:37:35Z 204.8 2023-09-27T16:37:36Z 205.2 2023-09-27T16:37:37Z 205.2 2023-09-27T16:37:38Z 205.4 2023-09-27T16:37:39Z 205.8 2023-09-27T16:37:40Z 206 2023-09-27T16:37:41Z 206 2023-09-27T16:37:42Z 206.2 2023-09-27T16:37:43Z 206.4 2023-09-27T16:37:44Z 206.4 2023-09-27T16:37:45Z 206.6 2023-09-27T16:37:46Z 206.6 2023-09-27T16:37:47Z 206.6 2023-09-27T16:37:48Z 206.8 2023-09-27T16:37:49Z 206.8 2023-09-27T16:37:50Z 206.8 2023-09-27T16:37:51Z 207 2023-09-27T16:37:52Z 207 2023-09-27T16:37:53Z 207.2 2023-09-27T16:37:54Z 207.2 2023-09-27T16:37:55Z 207.4 2023-09-27T16:37:56Z 207.4 2023-09-27T16:37:57Z 207.6 2023-09-27T16:37:58Z 207.6 2023-09-27T16:37:59Z 207.6 2023-09-27T16:38:00Z 207.8 2023-09-27T16:38:01Z 207.8 2023-09-27T16:38:02Z 208 2023-09-27T16:38:03Z 208 2023-09-27T16:38:04Z 208 2023-09-27T16:38:05Z 208 2023-09-27T16:38:06Z 208 2023-09-27T16:38:07Z 208 2023-09-27T16:38:08Z 208.2 2023-09-27T16:38:09Z 208.2 2023-09-27T16:38:10Z 208.2 2023-09-27T16:38:11Z 208.2 2023-09-27T16:38:12Z 208.2 2023-09-27T16:38:13Z 208.2 2023-09-27T16:38:14Z 208.2 2023-09-27T16:38:15Z 208 2023-09-27T16:38:16Z 208 2023-09-27T16:38:17Z 207.8 2023-09-27T16:38:18Z 207.8 2023-09-27T16:38:19Z 207.8 2023-09-27T16:38:20Z 207.8 2023-09-27T16:38:21Z 207.8 2023-09-27T16:38:22Z 207.6 2023-09-27T16:38:23Z 207.6 2023-09-27T16:38:24Z 207.4 2023-09-27T16:38:25Z 207.4 2023-09-27T16:38:26Z 207.4 2023-09-27T16:38:27Z 207.4 2023-09-27T16:38:28Z 207.4 2023-09-27T16:38:29Z 207.4 2023-09-27T16:38:30Z 207.2 2023-09-27T16:38:31Z 207.2 2023-09-27T16:38:32Z 207.2 2023-09-27T16:38:33Z 207 2023-09-27T16:38:34Z 207 2023-09-27T16:38:35Z 206.8 2023-09-27T16:38:36Z 206.6 2023-09-27T16:38:37Z 206.6 2023-09-27T16:38:38Z 206.4 2023-09-27T16:38:39Z 206.2 2023-09-27T16:38:40Z 206.4 2023-09-27T16:38:41Z 206.2 2023-09-27T16:38:42Z 206.2 2023-09-27T16:38:43Z 206.2 2023-09-27T16:38:44Z 206.2 2023-09-27T16:38:45Z 206.2 2023-09-27T16:38:46Z 206.2 2023-09-27T16:38:47Z 206 2023-09-27T16:38:48Z 206 2023-09-27T16:38:49Z 206 2023-09-27T16:38:50Z 206 2023-09-27T16:38:51Z 206 2023-09-27T16:38:52Z 206 2023-09-27T16:38:53Z 206 2023-09-27T16:38:54Z 206 2023-09-27T16:38:55Z 205.8 2023-09-27T16:38:56Z 205.8 2023-09-27T16:38:57Z 205.6 2023-09-27T16:38:58Z 205.6 2023-09-27T16:38:59Z 205.4 2023-09-27T16:39:00Z 205.4 2023-09-27T16:39:01Z 205.4 2023-09-27T16:39:02Z 205.4 2023-09-27T16:39:03Z 205.2 2023-09-27T16:39:04Z 205.2 2023-09-27T16:39:05Z 205.2 2023-09-27T16:39:06Z 205.2 2023-09-27T16:39:07Z 205.4 2023-09-27T16:39:08Z 205.4 2023-09-27T16:39:09Z 205.4 2023-09-27T16:39:10Z 205.4 2023-09-27T16:39:11Z 205.6 2023-09-27T16:39:12Z 205.6 2023-09-27T16:39:13Z 205.6 2023-09-27T16:39:14Z 205.6 2023-09-27T16:39:15Z 205.6 2023-09-27T16:39:16Z 205.6 2023-09-27T16:39:17Z 205.6 2023-09-27T16:39:18Z 205.6 2023-09-27T16:39:19Z 205.6 2023-09-27T16:39:20Z 205.6 2023-09-27T16:39:21Z 205.6 2023-09-27T16:39:22Z 205.6 2023-09-27T16:39:23Z 205.4 2023-09-27T16:39:24Z 205.4 2023-09-27T16:39:25Z 205.2 2023-09-27T16:39:26Z 205.2 2023-09-27T16:39:27Z 205 2023-09-27T16:39:28Z 205 2023-09-27T16:39:29Z 204.8 2023-09-27T16:39:30Z 204.6 2023-09-27T16:39:31Z 204.4 2023-09-27T16:39:32Z 204.2 2023-09-27T16:39:33Z