Randonnée Sportive 15 km 597.79998779297 2024-12-01T13:40:50.000Z 109 597.79998779297 2024-12-01T13:40:51.000Z 109 598.79998779297 2024-12-01T13:40:55.000Z 107 599.40002441406 2024-12-01T13:40:59.000Z 110 599.40002441406 2024-12-01T13:41:01.000Z 111 599.59997558594 2024-12-01T13:41:02.000Z 114 599.79998779297 2024-12-01T13:41:05.000Z 111 600.40002441406 2024-12-01T13:41:08.000Z 115 601 2024-12-01T13:41:13.000Z 118 601 2024-12-01T13:41:17.000Z 115 601 2024-12-01T13:41:19.000Z 115 601.40002441406 2024-12-01T13:41:25.000Z 112 601.79998779297 2024-12-01T13:41:29.000Z 111 602.59997558594 2024-12-01T13:41:36.000Z 113 603.20001220703 2024-12-01T13:41:44.000Z 114 603.79998779297 2024-12-01T13:41:53.000Z 115 604 2024-12-01T13:41:57.000Z 118 604 2024-12-01T13:42:00.000Z 116 604 2024-12-01T13:42:06.000Z 115 604 2024-12-01T13:42:14.000Z 115 604.40002441406 2024-12-01T13:42:19.000Z 118 604.59997558594 2024-12-01T13:42:21.000Z 120 604.59997558594 2024-12-01T13:42:24.000Z 123 605 2024-12-01T13:42:29.000Z 124 605.40002441406 2024-12-01T13:42:37.000Z 125 604.79998779297 2024-12-01T13:42:45.000Z 125 604.79998779297 2024-12-01T13:42:47.000Z 125 605.20001220703 2024-12-01T13:42:55.000Z 125 605.40002441406 2024-12-01T13:43:03.000Z 125 605.59997558594 2024-12-01T13:43:08.000Z 124 604.79998779297 2024-12-01T13:43:17.000Z 124 604.79998779297 2024-12-01T13:43:20.000Z 124 604 2024-12-01T13:43:29.000Z 123 603.59997558594 2024-12-01T13:43:32.000Z 120 603 2024-12-01T13:43:36.000Z 120 601.79998779297 2024-12-01T13:43:43.000Z 120 601.20001220703 2024-12-01T13:43:50.000Z 119 601.20001220703 2024-12-01T13:43:56.000Z 120 601.40002441406 2024-12-01T13:44:03.000Z 120 602.59997558594 2024-12-01T13:44:11.000Z 121 603.59997558594 2024-12-01T13:44:20.000Z 120 604.40002441406 2024-12-01T13:44:27.000Z 119 605 2024-12-01T13:44:35.000Z 122 605 2024-12-01T13:44:36.000Z 125 605.20001220703 2024-12-01T13:44:37.000Z 122 606 2024-12-01T13:44:44.000Z 123 607 2024-12-01T13:44:52.000Z 122 607.40002441406 2024-12-01T13:45:00.000Z 121 607.79998779297 2024-12-01T13:45:05.000Z 124 608.20001220703 2024-12-01T13:45:09.000Z 124 608.79998779297 2024-12-01T13:45:18.000Z 125 609.20001220703 2024-12-01T13:45:27.000Z 125 608.59997558594 2024-12-01T13:45:35.000Z 126 607.40002441406 2024-12-01T13:45:44.000Z 126 607 2024-12-01T13:45:46.000Z 126 606.40002441406 2024-12-01T13:45:55.000Z 127 606.40002441406 2024-12-01T13:45:56.000Z 127 606.59997558594 2024-12-01T13:46:05.000Z 127 606.79998779297 2024-12-01T13:46:08.000Z 127 607.79998779297 2024-12-01T13:46:14.000Z 126 608.40002441406 2024-12-01T13:46:22.000Z 127 608.40002441406 2024-12-01T13:46:31.000Z 128 609.40002441406 2024-12-01T13:46:40.000Z 128 609.59997558594 2024-12-01T13:46:43.000Z 128 610.20001220703 2024-12-01T13:46:52.000Z 125 610.20001220703 2024-12-01T13:46:53.000Z 125 610.40002441406 2024-12-01T13:47:01.000Z 125 610.40002441406 2024-12-01T13:47:09.000Z 125 610.40002441406 2024-12-01T13:47:16.000Z 125 610 2024-12-01T13:47:25.000Z 127 609.79998779297 2024-12-01T13:47:26.000Z 127 609.20001220703 2024-12-01T13:47:35.000Z 127 609 2024-12-01T13:47:37.000Z 127 609 2024-12-01T13:47:46.000Z 127 609 2024-12-01T13:47:47.000Z 127 609.20001220703 2024-12-01T13:47:56.000Z 127 609 2024-12-01T13:47:58.000Z 127 609 2024-12-01T13:47:59.000Z 127 608.40002441406 2024-12-01T13:48:07.000Z 126 608.40002441406 2024-12-01T13:48:09.000Z 125 609 2024-12-01T13:48:14.000Z 125 610.40002441406 2024-12-01T13:48:22.000Z 125 611 2024-12-01T13:48:30.000Z 125 611.40002441406 2024-12-01T13:48:32.000Z 125 612.79998779297 2024-12-01T13:48:39.000Z 125 615.20001220703 2024-12-01T13:48:48.000Z 126 617.40002441406 2024-12-01T13:48:57.000Z 128 620.20001220703 2024-12-01T13:49:07.000Z 129 621.40002441406 2024-12-01T13:49:13.000Z 130 623.20001220703 2024-12-01T13:49:21.000Z 131 624.59997558594 2024-12-01T13:49:30.000Z 131 625.20001220703 2024-12-01T13:49:38.000Z 131 625.20001220703 2024-12-01T13:49:40.000Z 131 625.20001220703 2024-12-01T13:49:44.000Z 131 625.79998779297 2024-12-01T13:49:52.000Z 132 625.79998779297 2024-12-01T13:49:57.000Z 135 625.79998779297 2024-12-01T13:49:58.000Z 135 626.40002441406 2024-12-01T13:50:05.000Z 135 626 2024-12-01T13:50:13.000Z 135 625.40002441406 2024-12-01T13:50:22.000Z 135 625 2024-12-01T13:50:29.000Z 134 624.79998779297 2024-12-01T13:50:38.000Z 133 624.79998779297 2024-12-01T13:50:39.000Z 133 624.40002441406 2024-12-01T13:50:48.000Z 133 624.20001220703 2024-12-01T13:50:57.000Z 132 624.20001220703 2024-12-01T13:50:58.000Z 132 623.59997558594 2024-12-01T13:51:05.000Z 131 623 2024-12-01T13:51:14.000Z 128 623 2024-12-01T13:51:15.000Z 128 623 2024-12-01T13:51:20.000Z 128 623 2024-12-01T13:51:29.000Z 125 623 2024-12-01T13:51:30.000Z 124 623 2024-12-01T13:51:38.000Z 125 624 2024-12-01T13:51:47.000Z 127 624.79998779297 2024-12-01T13:51:55.000Z 127 625.40002441406 2024-12-01T13:52:02.000Z 128 626.79998779297 2024-12-01T13:52:11.000Z 128 627.59997558594 2024-12-01T13:52:18.000Z 128 628.59997558594 2024-12-01T13:52:27.000Z 129 628.59997558594 2024-12-01T13:52:28.000Z 129 629.40002441406 2024-12-01T13:52:37.000Z 130 630 2024-12-01T13:52:47.000Z 131 630 2024-12-01T13:52:52.000Z 132 630.59997558594 2024-12-01T13:52:57.000Z 133 631.40002441406 2024-12-01T13:53:02.000Z 132 631.59997558594 2024-12-01T13:53:04.000Z 132 633 2024-12-01T13:53:12.000Z 131 633 2024-12-01T13:53:13.000Z 131 632.79998779297 2024-12-01T13:53:21.000Z 131 633 2024-12-01T13:53:22.000Z 131 632.79998779297 2024-12-01T13:53:28.000Z 131 632.20001220703 2024-12-01T13:53:32.000Z 131 631.40002441406 2024-12-01T13:53:36.000Z 131 629.79998779297 2024-12-01T13:53:44.000Z 133 628.59997558594 2024-12-01T13:53:47.000Z 133 626.40002441406 2024-12-01T13:53:51.000Z 133 624.59997558594 2024-12-01T13:53:57.000Z 132 624.20001220703 2024-12-01T13:54:02.000Z 131 623.59997558594 2024-12-01T13:54:09.000Z 128 623.59997558594 2024-12-01T13:54:10.000Z 128 623.40002441406 2024-12-01T13:54:15.000Z 127 623.40002441406 2024-12-01T13:54:20.000Z 124 623.20001220703 2024-12-01T13:54:23.000Z 123 621.79998779297 2024-12-01T13:54:28.000Z 120 620.20001220703 2024-12-01T13:54:35.000Z 119 618.59997558594 2024-12-01T13:54:41.000Z 119 616.20001220703 2024-12-01T13:54:47.000Z 119 615.59997558594 2024-12-01T13:54:49.000Z 118 614.59997558594 2024-12-01T13:54:52.000Z 118 612.59997558594 2024-12-01T13:55:00.000Z 116 611.40002441406 2024-12-01T13:55:07.000Z 116 610.40002441406 2024-12-01T13:55:13.000Z 116 609.79998779297 2024-12-01T13:55:21.000Z 114 609.59997558594 2024-12-01T13:55:30.000Z 116 608.20001220703 2024-12-01T13:55:39.000Z 117 608 2024-12-01T13:55:41.000Z 118 606.79998779297 2024-12-01T13:55:48.000Z 118 605 2024-12-01T13:55:56.000Z 119 603.40002441406 2024-12-01T13:56:03.000Z 118 603.20001220703 2024-12-01T13:56:04.000Z 118 602.20001220703 2024-12-01T13:56:11.000Z 119 600.79998779297 2024-12-01T13:56:19.000Z 120 599.79998779297 2024-12-01T13:56:26.000Z 118 599 2024-12-01T13:56:34.000Z 118 599 2024-12-01T13:56:39.000Z 117 599 2024-12-01T13:56:47.000Z 119 599.40002441406 2024-12-01T13:56:53.000Z 122 599.59997558594 2024-12-01T13:56:56.000Z 123 600.59997558594 2024-12-01T13:57:03.000Z 126 601.40002441406 2024-12-01T13:57:06.000Z 126 603.59997558594 2024-12-01T13:57:14.000Z 128 606 2024-12-01T13:57:23.000Z 129 608.59997558594 2024-12-01T13:57:32.000Z 131 608.79998779297 2024-12-01T13:57:33.000Z 131 610.20001220703 2024-12-01T13:57:38.000Z 132 612.40002441406 2024-12-01T13:57:45.000Z 132 614 2024-12-01T13:57:53.000Z 133 615 2024-12-01T13:57:57.000Z 133 615.20001220703 2024-12-01T13:57:59.000Z 133 615 2024-12-01T13:58:00.000Z 133 614.59997558594 2024-12-01T13:58:03.000Z 133 616.79998779297 2024-12-01T13:58:07.000Z 132 617.59997558594 2024-12-01T13:58:12.000Z 134 618 2024-12-01T13:58:19.000Z 135 617.79998779297 2024-12-01T13:58:27.000Z 135 617.40002441406 2024-12-01T13:58:32.000Z 136 617.79998779297 2024-12-01T13:58:33.000Z 136 620 2024-12-01T13:58:40.000Z 136 620.20001220703 2024-12-01T13:58:47.000Z 135 620.20001220703 2024-12-01T13:58:49.000Z 134 620.20001220703 2024-12-01T13:58:52.000Z 134 620.59997558594 2024-12-01T13:58:55.000Z 134 620.59997558594 2024-12-01T13:58:56.000Z 134 621 2024-12-01T13:59:00.000Z 134 621.40002441406 2024-12-01T13:59:02.000Z 134 622.40002441406 2024-12-01T13:59:05.000Z 134 623.59997558594 2024-12-01T13:59:09.000Z 136 624 2024-12-01T13:59:16.000Z 138 624.40002441406 2024-12-01T13:59:24.000Z 139 624.79998779297 2024-12-01T13:59:31.000Z 139 625 2024-12-01T13:59:39.000Z 139 624.59997558594 2024-12-01T13:59:49.000Z 138 625 2024-12-01T13:59:59.000Z 139 625.79998779297 2024-12-01T14:00:07.000Z 139 628.20001220703 2024-12-01T14:00:16.000Z 139 632 2024-12-01T14:00:25.000Z 138 635.20001220703 2024-12-01T14:00:33.000Z 137 637.20001220703 2024-12-01T14:00:41.000Z 137 638.40002441406 2024-12-01T14:00:48.000Z 137 638.79998779297 2024-12-01T14:00:50.000Z 137 641 2024-12-01T14:00:58.000Z 138 643.40002441406 2024-12-01T14:01:08.000Z 140 645.40002441406 2024-12-01T14:01:16.000Z 141 647 2024-12-01T14:01:23.000Z 142 647.79998779297 2024-12-01T14:01:26.000Z 142 649 2024-12-01T14:01:31.000Z 144 649.20001220703 2024-12-01T14:01:32.000Z 143 649.59997558594 2024-12-01T14:01:34.000Z 143 650 2024-12-01T14:01:36.000Z 143 651.40002441406 2024-12-01T14:01:43.000Z 143 652.79998779297 2024-12-01T14:01:50.000Z 143 654.40002441406 2024-12-01T14:01:57.000Z 143 654.79998779297 2024-12-01T14:01:59.000Z 143 655.40002441406 2024-12-01T14:02:02.000Z 143 655.59997558594 2024-12-01T14:02:03.000Z 143 657.20001220703 2024-12-01T14:02:08.000Z 143 659.79998779297 2024-12-01T14:02:16.000Z 142 661.20001220703 2024-12-01T14:02:21.000Z 141 661.20001220703 2024-12-01T14:02:22.000Z 141 661.59997558594 2024-12-01T14:02:24.000Z 141 662 2024-12-01T14:02:27.000Z 141 663 2024-12-01T14:02:35.000Z 141 664.40002441406 2024-12-01T14:02:45.000Z 141 664.20001220703 2024-12-01T14:02:52.000Z 140 664.20001220703 2024-12-01T14:02:53.000Z 140 664.59997558594 2024-12-01T14:03:00.000Z 140 663.79998779297 2024-12-01T14:03:10.000Z 139 665.20001220703 2024-12-01T14:03:14.000Z 139 665.40002441406 2024-12-01T14:03:16.000Z 138 665.79998779297 2024-12-01T14:03:24.000Z 137 666.59997558594 2024-12-01T14:03:31.000Z 137 667.79998779297 2024-12-01T14:03:39.000Z 136 668 2024-12-01T14:03:40.000Z 136 667.59997558594 2024-12-01T14:03:49.000Z 136 668 2024-12-01T14:03:50.000Z 136 670.20001220703 2024-12-01T14:03:57.000Z 137 674.40002441406 2024-12-01T14:04:06.000Z 137 674.59997558594 2024-12-01T14:04:09.000Z 137 676.79998779297 2024-12-01T14:04:16.000Z 136 679.20001220703 2024-12-01T14:04:23.000Z 134 680.40002441406 2024-12-01T14:04:32.000Z 134 680.40002441406 2024-12-01T14:04:33.000Z 135 681.20001220703 2024-12-01T14:04:38.000Z 136 681.59997558594 2024-12-01T14:04:40.000Z 136 681.59997558594 2024-12-01T14:04:42.000Z 137 681.79998779297 2024-12-01T14:04:48.000Z 138 681.79998779297 2024-12-01T14:04:51.000Z 139 681.40002441406 2024-12-01T14:04:54.000Z 139 681.20001220703 2024-12-01T14:05:01.000Z 140 681.40002441406 2024-12-01T14:05:07.000Z 141 680.59997558594 2024-12-01T14:05:13.000Z 141 681.20001220703 2024-12-01T14:05:20.000Z 141 681.79998779297 2024-12-01T14:05:28.000Z 142 682.79998779297 2024-12-01T14:05:36.000Z 142 683 2024-12-01T14:05:38.000Z 142 683.20001220703 2024-12-01T14:05:41.000Z 141 683.40002441406 2024-12-01T14:05:44.000Z 142 683.79998779297 2024-12-01T14:05:48.000Z 140 684.59997558594 2024-12-01T14:05:52.000Z 140 685 2024-12-01T14:05:58.000Z 140 685 2024-12-01T14:06:04.000Z 140 685.20001220703 2024-12-01T14:06:06.000Z 140 685.40002441406 2024-12-01T14:06:08.000Z 140 685.40002441406 2024-12-01T14:06:12.000Z 140 685.79998779297 2024-12-01T14:06:19.000Z 140 686.79998779297 2024-12-01T14:06:26.000Z 140 687.20001220703 2024-12-01T14:06:30.000Z 140 687.40002441406 2024-12-01T14:06:32.000Z 140 687.40002441406 2024-12-01T14:06:33.000Z 140 688 2024-12-01T14:06:39.000Z 140 690 2024-12-01T14:06:48.000Z 139 690.40002441406 2024-12-01T14:06:49.000Z 139 692 2024-12-01T14:06:56.000Z 139 694 2024-12-01T14:07:05.000Z 138 694.79998779297 2024-12-01T14:07:12.000Z 139 694.79998779297 2024-12-01T14:07:18.000Z 139 694.59997558594 2024-12-01T14:07:20.000Z 139 694.59997558594 2024-12-01T14:07:21.000Z 140 695 2024-12-01T14:07:26.000Z 141 695.20001220703 2024-12-01T14:07:27.000Z 141 694.79998779297 2024-12-01T14:07:31.000Z 142 693.79998779297 2024-12-01T14:07:37.000Z 141 691.20001220703 2024-12-01T14:07:45.000Z 139 688 2024-12-01T14:07:53.000Z 136 685.20001220703 2024-12-01T14:08:01.000Z 133 684.59997558594 2024-12-01T14:08:03.000Z 133 683.79998779297 2024-12-01T14:08:06.000Z 130 682.79998779297 2024-12-01T14:08:10.000Z 127 681.79998779297 2024-12-01T14:08:15.000Z 124 681.40002441406 2024-12-01T14:08:17.000Z 123 679.40002441406 2024-12-01T14:08:26.000Z 122 676.40002441406 2024-12-01T14:08:35.000Z 122 673 2024-12-01T14:08:43.000Z 122 672.59997558594 2024-12-01T14:08:44.000Z 122 669.59997558594 2024-12-01T14:08:51.000Z 121 665.79998779297 2024-12-01T14:08:58.000Z 121 661.40002441406 2024-12-01T14:09:05.000Z 122 660 2024-12-01T14:09:07.000Z 122 656 2024-12-01T14:09:14.000Z 122 655.79998779297 2024-12-01T14:09:19.000Z 122 655.59997558594 2024-12-01T14:09:24.000Z 123 654.79998779297 2024-12-01T14:09:31.000Z 124 655 2024-12-01T14:09:32.000Z 124 654.20001220703 2024-12-01T14:09:38.000Z 125 653.59997558594 2024-12-01T14:09:42.000Z 126 652 2024-12-01T14:09:46.000Z 127 651.40002441406 2024-12-01T14:09:47.000Z 127 651.40002441406 2024-12-01T14:09:54.000Z 128 651.40002441406 2024-12-01T14:09:55.000Z 128 652.40002441406 2024-12-01T14:10:02.000Z 127 652 2024-12-01T14:10:06.000Z 127 651.59997558594 2024-12-01T14:10:07.000Z 127 651.40002441406 2024-12-01T14:10:08.000Z 127 651 2024-12-01T14:10:10.000Z 126 650.59997558594 2024-12-01T14:10:12.000Z 125 648.79998779297 2024-12-01T14:10:17.000Z 124 647 2024-12-01T14:10:22.000Z 123 644.59997558594 2024-12-01T14:10:28.000Z 125 644.79998779297 2024-12-01T14:10:34.000Z 128 646.59997558594 2024-12-01T14:10:40.000Z 130 647 2024-12-01T14:10:43.000Z 133 647.20001220703 2024-12-01T14:10:44.000Z 133 647.79998779297 2024-12-01T14:10:46.000Z 133 649.40002441406 2024-12-01T14:10:52.000Z 135 649.40002441406 2024-12-01T14:10:53.000Z 136 650.40002441406 2024-12-01T14:11:00.000Z 139 651.59997558594 2024-12-01T14:11:10.000Z 139 652 2024-12-01T14:11:11.000Z 139 652.79998779297 2024-12-01T14:11:15.000Z 140 653.79998779297 2024-12-01T14:11:20.000Z 140 654.59997558594 2024-12-01T14:11:24.000Z 140 655.40002441406 2024-12-01T14:11:29.000Z 141 656.20001220703 2024-12-01T14:11:35.000Z 141 656.20001220703 2024-12-01T14:11:40.000Z 142 657 2024-12-01T14:11:46.000Z 142 656.79998779297 2024-12-01T14:11:47.000Z 142 657.20001220703 2024-12-01T14:11:53.000Z 142 658.20001220703 2024-12-01T14:12:01.000Z 142 657.59997558594 2024-12-01T14:12:09.000Z 140 657.20001220703 2024-12-01T14:12:15.000Z 140 657 2024-12-01T14:12:18.000Z 140 656.79998779297 2024-12-01T14:12:19.000Z 140 656.20001220703 2024-12-01T14:12:25.000Z 140 655.20001220703 2024-12-01T14:12:32.000Z 139 654.79998779297 2024-12-01T14:12:35.000Z 138 654.59997558594 2024-12-01T14:12:37.000Z 138 654.59997558594 2024-12-01T14:12:38.000Z 137 653.79998779297 2024-12-01T14:12:43.000Z 134 652.79998779297 2024-12-01T14:12:50.000Z 131 652.59997558594 2024-12-01T14:12:51.000Z 131 652.59997558594 2024-12-01T14:12:56.000Z 129 652.79998779297 2024-12-01T14:13:02.000Z 126 652.59997558594 2024-12-01T14:13:04.000Z 126 652.59997558594 2024-12-01T14:13:07.000Z 125 652.40002441406 2024-12-01T14:13:08.000Z 124 652 2024-12-01T14:13:11.000Z 123 651.40002441406 2024-12-01T14:13:17.000Z 124 651 2024-12-01T14:13:23.000Z 126 651.20001220703 2024-12-01T14:13:30.000Z 127 651.40002441406 2024-12-01T14:13:32.000Z 127 652.20001220703 2024-12-01T14:13:36.000Z 128 652 2024-12-01T14:13:43.000Z 129 651.79998779297 2024-12-01T14:13:51.000Z 131 653.59997558594 2024-12-01T14:13:58.000Z 134 653.59997558594 2024-12-01T14:13:59.000Z 134 655.20001220703 2024-12-01T14:14:06.000Z 135 656.20001220703 2024-12-01T14:14:13.000Z 136 657.20001220703 2024-12-01T14:14:21.000Z 136 658 2024-12-01T14:14:23.000Z 136 658.79998779297 2024-12-01T14:14:25.000Z 136 659 2024-12-01T14:14:26.000Z 137 660.20001220703 2024-12-01T14:14:29.000Z 137 662.20001220703 2024-12-01T14:14:35.000Z 136 663 2024-12-01T14:14:37.000Z 136 663.59997558594 2024-12-01T14:14:40.000Z 137 665.20001220703 2024-12-01T14:14:46.000Z 137 665.59997558594 2024-12-01T14:14:47.000Z 137 669.20001220703 2024-12-01T14:14:55.000Z 139 670.20001220703 2024-12-01T14:15:00.000Z 138 672.79998779297 2024-12-01T14:15:06.000Z 139 673.40002441406 2024-12-01T14:15:07.000Z 139 674.20001220703 2024-12-01T14:15:09.000Z 139 675 2024-12-01T14:15:11.000Z 140 676.59997558594 2024-12-01T14:15:15.000Z 140 677.40002441406 2024-12-01T14:15:17.000Z 140 678.20001220703 2024-12-01T14:15:20.000Z 140 679 2024-12-01T14:15:22.000Z 140 680.20001220703 2024-12-01T14:15:25.000Z 141 682 2024-12-01T14:15:29.000Z 141 684.40002441406 2024-12-01T14:15:39.000Z 141 684.79998779297 2024-12-01T14:15:45.000Z 141 685.59997558594 2024-12-01T14:15:51.000Z 141 686.40002441406 2024-12-01T14:15:59.000Z 141 686.79998779297 2024-12-01T14:16:06.000Z 141 686.40002441406 2024-12-01T14:16:10.000Z 141 686 2024-12-01T14:16:14.000Z 141 686.20001220703 2024-12-01T14:16:19.000Z 141 686.20001220703 2024-12-01T14:16:20.000Z 141 686.40002441406 2024-12-01T14:16:24.000Z 141 687 2024-12-01T14:16:29.000Z 141 688.40002441406 2024-12-01T14:16:35.000Z 141 688 2024-12-01T14:16:41.000Z 140 688.59997558594 2024-12-01T14:16:48.000Z 138 688.79998779297 2024-12-01T14:16:49.000Z 139 688.59997558594 2024-12-01T14:16:53.000Z 140 688.20001220703 2024-12-01T14:16:54.000Z 140 685.40002441406 2024-12-01T14:17:05.000Z 138 685.20001220703 2024-12-01T14:17:06.000Z 138 683.79998779297 2024-12-01T14:17:11.000Z 137 682.79998779297 2024-12-01T14:17:18.000Z 136 682 2024-12-01T14:17:25.000Z 135 682 2024-12-01T14:17:26.000Z 134 682.20001220703 2024-12-01T14:17:29.000Z 134 682.20001220703 2024-12-01T14:17:30.000Z 134 682.59997558594 2024-12-01T14:17:31.000Z 134 683.40002441406 2024-12-01T14:17:35.000Z 134 684 2024-12-01T14:17:39.000Z 133 683.59997558594 2024-12-01T14:17:40.000Z 133 683.40002441406 2024-12-01T14:17:41.000Z 133 683.79998779297 2024-12-01T14:17:44.000Z 133 685 2024-12-01T14:17:49.000Z 133 686.40002441406 2024-12-01T14:17:56.000Z 131 686.59997558594 2024-12-01T14:17:57.000Z 131 688 2024-12-01T14:18:02.000Z 131 688.59997558594 2024-12-01T14:18:08.000Z 131 689.20001220703 2024-12-01T14:18:12.000Z 131 689.59997558594 2024-12-01T14:18:14.000Z 132 690.20001220703 2024-12-01T14:18:20.000Z 133 689.79998779297 2024-12-01T14:18:22.000Z 133 689.40002441406 2024-12-01T14:18:26.000Z 133 689 2024-12-01T14:18:28.000Z 133 687.79998779297 2024-12-01T14:18:33.000Z 133 686.59997558594 2024-12-01T14:18:40.000Z 132 686.40002441406 2024-12-01T14:18:43.000Z 132 686.20001220703 2024-12-01T14:18:45.000Z 132 686.20001220703 2024-12-01T14:18:53.000Z 131 687.20001220703 2024-12-01T14:19:02.000Z 131 688.40002441406 2024-12-01T14:19:11.000Z 131 689.20001220703 2024-12-01T14:19:20.000Z 130 689.59997558594 2024-12-01T14:19:27.000Z 129 689.79998779297 2024-12-01T14:19:36.000Z 128 689 2024-12-01T14:19:44.000Z 129 689.20001220703 2024-12-01T14:19:50.000Z 130 689.40002441406 2024-12-01T14:19:51.000Z 130 688.20001220703 2024-12-01T14:19:58.000Z 128 687.79998779297 2024-12-01T14:19:59.000Z 128 688.20001220703 2024-12-01T14:20:01.000Z 127 688.20001220703 2024-12-01T14:20:02.000Z 128 687.59997558594 2024-12-01T14:20:09.000Z 126 686.40002441406 2024-12-01T14:20:16.000Z 126 685.59997558594 2024-12-01T14:20:21.000Z 126 685.40002441406 2024-12-01T14:20:23.000Z 126 685.20001220703 2024-12-01T14:20:24.000Z 126 683.40002441406 2024-12-01T14:20:34.000Z 129 682 2024-12-01T14:20:41.000Z 131 682.20001220703 2024-12-01T14:20:48.000Z 134 682.20001220703 2024-12-01T14:20:51.000Z 135 681.40002441406 2024-12-01T14:20:54.000Z 135 682.20001220703 2024-12-01T14:21:01.000Z 136 682.79998779297 2024-12-01T14:21:04.000Z 137 683 2024-12-01T14:21:06.000Z 138 681.59997558594 2024-12-01T14:21:12.000Z 139 680 2024-12-01T14:21:21.000Z 140 679.79998779297 2024-12-01T14:21:30.000Z 140 680.59997558594 2024-12-01T14:21:31.000Z 140 683.40002441406 2024-12-01T14:21:35.000Z 140 684.79998779297 2024-12-01T14:21:38.000Z 140 685.40002441406 2024-12-01T14:21:40.000Z 140 686 2024-12-01T14:21:41.000Z 140 687.20001220703 2024-12-01T14:21:45.000Z 140 690.40002441406 2024-12-01T14:21:51.000Z 141 692.79998779297 2024-12-01T14:22:01.000Z 142 693 2024-12-01T14:22:04.000Z 142 693.20001220703 2024-12-01T14:22:06.000Z 142 693.59997558594 2024-12-01T14:22:12.000Z 142 694.20001220703 2024-12-01T14:22:19.000Z 143 694.59997558594 2024-12-01T14:22:26.000Z 143 695.20001220703 2024-12-01T14:22:29.000Z 143 696 2024-12-01T14:22:33.000Z 143 697.79998779297 2024-12-01T14:22:41.000Z 142 698.79998779297 2024-12-01T14:22:44.000Z 141 699.40002441406 2024-12-01T14:22:48.000Z 141 700.59997558594 2024-12-01T14:22:55.000Z 141 701.79998779297 2024-12-01T14:23:02.000Z 142 702.79998779297 2024-12-01T14:23:09.000Z 142 703.79998779297 2024-12-01T14:23:14.000Z 142 704.40002441406 2024-12-01T14:23:19.000Z 142 704.79998779297 2024-12-01T14:23:21.000Z 141 706 2024-12-01T14:23:29.000Z 141 706.79998779297 2024-12-01T14:23:33.000Z 140 707.20001220703 2024-12-01T14:23:36.000Z 139 710.20001220703 2024-12-01T14:23:45.000Z 138 712.40002441406 2024-12-01T14:23:52.000Z 138 714.20001220703 2024-12-01T14:24:01.000Z 137 715.79998779297 2024-12-01T14:24:10.000Z 137 716.79998779297 2024-12-01T14:24:17.000Z 138 718.40002441406 2024-12-01T14:24:24.000Z 138 721.20001220703 2024-12-01T14:24:33.000Z 138 722.79998779297 2024-12-01T14:24:39.000Z 138 723.79998779297 2024-12-01T14:24:42.000Z 138 724.79998779297 2024-12-01T14:24:45.000Z 138 725.59997558594 2024-12-01T14:24:48.000Z 138 728.20001220703 2024-12-01T14:24:56.000Z 140 728.59997558594 2024-12-01T14:24:57.000Z 140 730 2024-12-01T14:25:01.000Z 140 731.40002441406 2024-12-01T14:25:06.000Z 141 731.79998779297 2024-12-01T14:25:08.000Z 141 733.20001220703 2024-12-01T14:25:15.000Z 141 733.40002441406 2024-12-01T14:25:16.000Z 141 734.20001220703 2024-12-01T14:25:19.000Z 141 735 2024-12-01T14:25:22.000Z 142 736.40002441406 2024-12-01T14:25:30.000Z 142 737.20001220703 2024-12-01T14:25:39.000Z 143 738.59997558594 2024-12-01T14:25:48.000Z 143 739.59997558594 2024-12-01T14:25:56.000Z 143 740.59997558594 2024-12-01T14:26:04.000Z 143 742.20001220703 2024-12-01T14:26:13.000Z 142 742.59997558594 2024-12-01T14:26:16.000Z 142 743.40002441406 2024-12-01T14:26:20.000Z 142 745.79998779297 2024-12-01T14:26:28.000Z 142 746 2024-12-01T14:26:35.000Z 142 746.40002441406 2024-12-01T14:26:42.000Z 141 746.79998779297 2024-12-01T14:26:50.000Z 140 746.20001220703 2024-12-01T14:27:00.000Z 139 746 2024-12-01T14:27:08.000Z 138 745.40002441406 2024-12-01T14:27:16.000Z 137 745.40002441406 2024-12-01T14:27:17.000Z 136 746 2024-12-01T14:27:23.000Z 136 746.59997558594 2024-12-01T14:27:30.000Z 134 746.79998779297 2024-12-01T14:27:35.000Z 134 746.40002441406 2024-12-01T14:27:37.000Z 134 745.40002441406 2024-12-01T14:27:41.000Z 131 745.40002441406 2024-12-01T14:27:45.000Z 132 743.20001220703 2024-12-01T14:27:53.000Z 132 740 2024-12-01T14:27:59.000Z 131 734.59997558594 2024-12-01T14:28:06.000Z 129 729.20001220703 2024-12-01T14:28:13.000Z 129 727.59997558594 2024-12-01T14:28:19.000Z 128 727.40002441406 2024-12-01T14:28:22.000Z 128 727 2024-12-01T14:28:24.000Z 127 725.40002441406 2024-12-01T14:28:30.000Z 127 724.20001220703 2024-12-01T14:28:36.000Z 127 723.59997558594 2024-12-01T14:28:37.000Z 127 720.40002441406 2024-12-01T14:28:43.000Z 125 720 2024-12-01T14:28:44.000Z 125 719 2024-12-01T14:28:46.000Z 125 718.40002441406 2024-12-01T14:28:49.000Z 125 716.20001220703 2024-12-01T14:28:56.000Z 125 716.40002441406 2024-12-01T14:28:57.000Z 125 714.79998779297 2024-12-01T14:29:01.000Z 125 714.59997558594 2024-12-01T14:29:02.000Z 125 712.40002441406 2024-12-01T14:29:09.000Z 125 708.40002441406 2024-12-01T14:29:15.000Z 125 707.20001220703 2024-12-01T14:29:20.000Z 125 707 2024-12-01T14:29:21.000Z 125 706.20001220703 2024-12-01T14:29:25.000Z 125 706.20001220703 2024-12-01T14:29:27.000Z 126 703.79998779297 2024-12-01T14:29:33.000Z 126 703.59997558594 2024-12-01T14:29:34.000Z 126 702.40002441406 2024-12-01T14:29:36.000Z 126 697.20001220703 2024-12-01T14:29:43.000Z 126 694 2024-12-01T14:29:47.000Z 124 688.59997558594 2024-12-01T14:29:52.000Z 121 685.79998779297 2024-12-01T14:29:55.000Z 122 681.20001220703 2024-12-01T14:30:02.000Z 123 678 2024-12-01T14:30:08.000Z 125 676.20001220703 2024-12-01T14:30:14.000Z 126 674.79998779297 2024-12-01T14:30:19.000Z 126 674.59997558594 2024-12-01T14:30:21.000Z 126 673.59997558594 2024-12-01T14:30:23.000Z 126 673 2024-12-01T14:30:24.000Z 126 670 2024-12-01T14:30:29.000Z 126 667.40002441406 2024-12-01T14:30:34.000Z 125 664.40002441406 2024-12-01T14:30:40.000Z 124 662 2024-12-01T14:30:46.000Z 122 659.40002441406 2024-12-01T14:30:52.000Z 122 658.79998779297 2024-12-01T14:30:57.000Z 122 655.20001220703 2024-12-01T14:31:03.000Z 121 652.20001220703 2024-12-01T14:31:09.000Z 122 649.40002441406 2024-12-01T14:31:15.000Z 122 648.79998779297 2024-12-01T14:31:19.000Z 122 648.59997558594 2024-12-01T14:31:20.000Z 122 647.40002441406 2024-12-01T14:31:27.000Z 123 646.40002441406 2024-12-01T14:31:33.000Z 123 644.59997558594 2024-12-01T14:31:39.000Z 121 642.79998779297 2024-12-01T14:31:46.000Z 121 643 2024-12-01T14:31:47.000Z 122 642.59997558594 2024-12-01T14:31:51.000Z 122 641.79998779297 2024-12-01T14:31:58.000Z 123 641.59997558594 2024-12-01T14:31:59.000Z 123 641 2024-12-01T14:32:04.000Z 123 641.20001220703 2024-12-01T14:32:08.000Z 123 641.40002441406 2024-12-01T14:32:10.000Z 124 641.20001220703 2024-12-01T14:32:16.000Z 125 640 2024-12-01T14:32:21.000Z 125 639.79998779297 2024-12-01T14:32:22.000Z 125 639.59997558594 2024-12-01T14:32:29.000Z 125 639.59997558594 2024-12-01T14:32:31.000Z 125 640 2024-12-01T14:32:35.000Z 125 639.59997558594 2024-12-01T14:32:40.000Z 125 639.40002441406 2024-12-01T14:32:42.000Z 125 638.79998779297 2024-12-01T14:32:46.000Z 123 634.79998779297 2024-12-01T14:32:53.000Z 120 634.40002441406 2024-12-01T14:32:54.000Z 120 633.59997558594 2024-12-01T14:32:58.000Z 121 633.59997558594 2024-12-01T14:32:59.000Z 121 633 2024-12-01T14:33:04.000Z 123 633.40002441406 2024-12-01T14:33:11.000Z 125 632.59997558594 2024-12-01T14:33:19.000Z 127 633 2024-12-01T14:33:25.000Z 129 633 2024-12-01T14:33:33.000Z 131 633 2024-12-01T14:33:34.000Z 131 633.40002441406 2024-12-01T14:33:42.000Z 133 634.40002441406 2024-12-01T14:33:47.000Z 133 635.20001220703 2024-12-01T14:33:54.000Z 135 636 2024-12-01T14:34:01.000Z 135 636.20001220703 2024-12-01T14:34:09.000Z 134 636.20001220703 2024-12-01T14:34:11.000Z 134 636.40002441406 2024-12-01T14:34:14.000Z 134 636.40002441406 2024-12-01T14:34:18.000Z 134 636.20001220703 2024-12-01T14:34:22.000Z 134 636.20001220703 2024-12-01T14:34:25.000Z 135 636.79998779297 2024-12-01T14:34:32.000Z 138 637.20001220703 2024-12-01T14:34:34.000Z 138 639 2024-12-01T14:34:44.000Z 140 640.20001220703 2024-12-01T14:34:50.000Z 140 640.79998779297 2024-12-01T14:34:57.000Z 141 640.59997558594 2024-12-01T14:34:59.000Z 141 640.20001220703 2024-12-01T14:35:07.000Z 142 640.20001220703 2024-12-01T14:35:08.000Z 142 641 2024-12-01T14:35:17.000Z 141 641 2024-12-01T14:35:18.000Z 145 641.20001220703 2024-12-01T14:35:19.000Z 141 641.40002441406 2024-12-01T14:35:21.000Z 140 641.40002441406 2024-12-01T14:35:25.000Z 139 638.59997558594 2024-12-01T14:35:32.000Z 138 635 2024-12-01T14:35:39.000Z 136 633 2024-12-01T14:35:47.000Z 135 632.79998779297 2024-12-01T14:35:49.000Z 135 633.79998779297 2024-12-01T14:35:56.000Z 134 634.59997558594 2024-12-01T14:36:02.000Z 133 636 2024-12-01T14:36:09.000Z 133 636.40002441406 2024-12-01T14:36:10.000Z 133 635.20001220703 2024-12-01T14:36:16.000Z 131 634.79998779297 2024-12-01T14:36:21.000Z 131 634.59997558594 2024-12-01T14:36:28.000Z 131 634.40002441406 2024-12-01T14:36:30.000Z 130 634 2024-12-01T14:36:36.000Z 127 634.20001220703 2024-12-01T14:36:38.000Z 127 634 2024-12-01T14:36:45.000Z 127 633.59997558594 2024-12-01T14:36:47.000Z 127 630.79998779297 2024-12-01T14:36:54.000Z 127 627.40002441406 2024-12-01T14:37:01.000Z 128 626.79998779297 2024-12-01T14:37:02.000Z 128 624 2024-12-01T14:37:09.000Z 128 622.59997558594 2024-12-01T14:37:13.000Z 128 620.59997558594 2024-12-01T14:37:20.000Z 127 619.20001220703 2024-12-01T14:37:26.000Z 127 618.20001220703 2024-12-01T14:37:33.000Z 127 618 2024-12-01T14:37:35.000Z 127 616.40002441406 2024-12-01T14:37:41.000Z 127 614.40002441406 2024-12-01T14:37:47.000Z 126 614 2024-12-01T14:37:53.000Z 124 614.79998779297 2024-12-01T14:37:59.000Z 123 615.40002441406 2024-12-01T14:38:05.000Z 124 616.59997558594 2024-12-01T14:38:12.000Z 124 618.20001220703 2024-12-01T14:38:18.000Z 125 621 2024-12-01T14:38:25.000Z 126 622.79998779297 2024-12-01T14:38:31.000Z 128 626.20001220703 2024-12-01T14:38:38.000Z 128 632.40002441406 2024-12-01T14:38:46.000Z 130 635.20001220703 2024-12-01T14:38:53.000Z 132 636.20001220703 2024-12-01T14:39:01.000Z 134 637.59997558594 2024-12-01T14:39:07.000Z 136 639.40002441406 2024-12-01T14:39:11.000Z 136 639.59997558594 2024-12-01T14:39:13.000Z 136 639.79998779297 2024-12-01T14:39:14.000Z 136 641.40002441406 2024-12-01T14:39:20.000Z 136 642.40002441406 2024-12-01T14:39:25.000Z 137 642.79998779297 2024-12-01T14:39:27.000Z 137 645 2024-12-01T14:39:33.000Z 137 645.20001220703 2024-12-01T14:39:36.000Z 137 645.59997558594 2024-12-01T14:39:40.000Z 137 645 2024-12-01T14:39:47.000Z 137 646.79998779297 2024-12-01T14:39:54.000Z 137 646.59997558594 2024-12-01T14:39:59.000Z 138 646.40002441406 2024-12-01T14:40:01.000Z 138 647.20001220703 2024-12-01T14:40:07.000Z 138 647.59997558594 2024-12-01T14:40:09.000Z 138 647 2024-12-01T14:40:13.000Z 140 647 2024-12-01T14:40:15.000Z 141 647.20001220703 2024-12-01T14:40:17.000Z 140 647.40002441406 2024-12-01T14:40:19.000Z 139 647.40002441406 2024-12-01T14:40:24.000Z 138 647.20001220703 2024-12-01T14:40:27.000Z 139 648 2024-12-01T14:40:35.000Z 140 651.40002441406 2024-12-01T14:40:44.000Z 140 655.40002441406 2024-12-01T14:40:52.000Z 139 654.59997558594 2024-12-01T14:40:57.000Z 138 655 2024-12-01T14:40:58.000Z 138 655.59997558594 2024-12-01T14:41:00.000Z 137 656 2024-12-01T14:41:04.000Z 136 656 2024-12-01T14:41:06.000Z 137 654.40002441406 2024-12-01T14:41:12.000Z 137 655.20001220703 2024-12-01T14:41:18.000Z 136 655.20001220703 2024-12-01T14:41:19.000Z 137 655.79998779297 2024-12-01T14:41:20.000Z 136 656.79998779297 2024-12-01T14:41:22.000Z 136 656.59997558594 2024-12-01T14:41:25.000Z 135 658.59997558594 2024-12-01T14:41:30.000Z 133 658.59997558594 2024-12-01T14:41:31.000Z 133 658 2024-12-01T14:41:34.000Z 132 657.40002441406 2024-12-01T14:41:37.000Z 132 657 2024-12-01T14:41:47.000Z 132 657 2024-12-01T14:41:54.000Z 133 656.59997558594 2024-12-01T14:42:00.000Z 134 656 2024-12-01T14:42:02.000Z 134 656 2024-12-01T14:42:06.000Z 134 657.40002441406 2024-12-01T14:42:09.000Z 134 657.79998779297 2024-12-01T14:42:10.000Z 134 658.40002441406 2024-12-01T14:42:12.000Z 134 659.40002441406 2024-12-01T14:42:14.000Z 134 659.59997558594 2024-12-01T14:42:15.000Z 134 661.59997558594 2024-12-01T14:42:20.000Z 134 662.59997558594 2024-12-01T14:42:24.000Z 134 663 2024-12-01T14:42:25.000Z 134 664 2024-12-01T14:42:28.000Z 134 664.59997558594 2024-12-01T14:42:32.000Z 135 664.20001220703 2024-12-01T14:42:33.000Z 136 664.20001220703 2024-12-01T14:42:36.000Z 136 664.59997558594 2024-12-01T14:42:39.000Z 135 664.40002441406 2024-12-01T14:42:44.000Z 137 664.20001220703 2024-12-01T14:42:52.000Z 138 665 2024-12-01T14:42:55.000Z 139 665.59997558594 2024-12-01T14:42:57.000Z 139 667.79998779297 2024-12-01T14:43:02.000Z 139 669.79998779297 2024-12-01T14:43:07.000Z 139 671.59997558594 2024-12-01T14:43:12.000Z 139 671.79998779297 2024-12-01T14:43:13.000Z 139 673.59997558594 2024-12-01T14:43:18.000Z 138 673.40002441406 2024-12-01T14:43:25.000Z 138 674 2024-12-01T14:43:27.000Z 138 674 2024-12-01T14:43:28.000Z 138 674.20001220703 2024-12-01T14:43:30.000Z 138 674.59997558594 2024-12-01T14:43:33.000Z 138 675 2024-12-01T14:43:38.000Z 139 675.20001220703 2024-12-01T14:43:40.000Z 138 675.20001220703 2024-12-01T14:43:42.000Z 139 675.40002441406 2024-12-01T14:43:45.000Z 141 676.20001220703 2024-12-01T14:43:48.000Z 140 676.40002441406 2024-12-01T14:43:49.000Z 140 676.59997558594 2024-12-01T14:43:50.000Z 140 677.79998779297 2024-12-01T14:43:55.000Z 140 680 2024-12-01T14:44:03.000Z 141 680.40002441406 2024-12-01T14:44:06.000Z 141 681.79998779297 2024-12-01T14:44:10.000Z 141 682.40002441406 2024-12-01T14:44:12.000Z 141 683.59997558594 2024-12-01T14:44:15.000Z 143 687.59997558594 2024-12-01T14:44:23.000Z 143 689.79998779297 2024-12-01T14:44:28.000Z 143 690 2024-12-01T14:44:29.000Z 143 692.40002441406 2024-12-01T14:44:35.000Z 143 693.20001220703 2024-12-01T14:44:38.000Z 143 693.40002441406 2024-12-01T14:44:42.000Z 142 694.79998779297 2024-12-01T14:44:49.000Z 143 694.59997558594 2024-12-01T14:44:56.000Z 143 694.40002441406 2024-12-01T14:45:01.000Z 144 694.59997558594 2024-12-01T14:45:03.000Z 141 694.59997558594 2024-12-01T14:45:04.000Z 142 694.59997558594 2024-12-01T14:45:05.000Z 142 694.59997558594 2024-12-01T14:45:09.000Z 143 695.40002441406 2024-12-01T14:45:17.000Z 142 696.40002441406 2024-12-01T14:45:25.000Z 142 697.20001220703 2024-12-01T14:45:28.000Z 141 698.20001220703 2024-12-01T14:45:31.000Z 142 698.40002441406 2024-12-01T14:45:32.000Z 142 698.59997558594 2024-12-01T14:45:33.000Z 142 699 2024-12-01T14:45:39.000Z 141 699.79998779297 2024-12-01T14:45:44.000Z 144 700.79998779297 2024-12-01T14:45:48.000Z 141 700.79998779297 2024-12-01T14:45:53.000Z 141 700.79998779297 2024-12-01T14:46:02.000Z 141 700.79998779297 2024-12-01T14:46:09.000Z 138 700.40002441406 2024-12-01T14:46:19.000Z 135 698.59997558594 2024-12-01T14:46:26.000Z 137 697.20001220703 2024-12-01T14:46:34.000Z 136 696.20001220703 2024-12-01T14:46:41.000Z 133 696 2024-12-01T14:46:48.000Z 132 695.40002441406 2024-12-01T14:46:55.000Z 132 695.59997558594 2024-12-01T14:46:56.000Z 132 696.59997558594 2024-12-01T14:47:03.000Z 133 697.20001220703 2024-12-01T14:47:11.000Z 133 698.59997558594 2024-12-01T14:47:18.000Z 134 700.40002441406 2024-12-01T14:47:23.000Z 135 700.59997558594 2024-12-01T14:47:28.000Z 136 701 2024-12-01T14:47:35.000Z 136 701.79998779297 2024-12-01T14:47:41.000Z 136 703 2024-12-01T14:47:47.000Z 135 703 2024-12-01T14:47:53.000Z 135 703.40002441406 2024-12-01T14:47:59.000Z 135 704 2024-12-01T14:48:05.000Z 134 706.59997558594 2024-12-01T14:48:10.000Z 132 707.20001220703 2024-12-01T14:48:12.000Z 132 709.20001220703 2024-12-01T14:48:15.000Z 133 712.40002441406 2024-12-01T14:48:21.000Z 133 713.59997558594 2024-12-01T14:48:27.000Z 133 714.79998779297 2024-12-01T14:48:30.000Z 133 716.40002441406 2024-12-01T14:48:33.000Z 133 717 2024-12-01T14:48:39.000Z 133 717.20001220703 2024-12-01T14:48:40.000Z 133 716.59997558594 2024-12-01T14:48:44.000Z 134 716.40002441406 2024-12-01T14:48:45.000Z 134 715.59997558594 2024-12-01T14:48:50.000Z 134 715.20001220703 2024-12-01T14:48:53.000Z 134 715.59997558594 2024-12-01T14:48:56.000Z 135 715.59997558594 2024-12-01T14:49:01.000Z 136 715.40002441406 2024-12-01T14:49:03.000Z 137 715.40002441406 2024-12-01T14:49:05.000Z 137 715.79998779297 2024-12-01T14:49:12.000Z 137 716.40002441406 2024-12-01T14:49:18.000Z 137 717.59997558594 2024-12-01T14:49:26.000Z 137 718.79998779297 2024-12-01T14:49:35.000Z 136 719 2024-12-01T14:49:42.000Z 136 720.79998779297 2024-12-01T14:49:50.000Z 135 720.79998779297 2024-12-01T14:49:51.000Z 136 721.79998779297 2024-12-01T14:49:58.000Z 135 723.20001220703 2024-12-01T14:50:06.000Z 133 724.79998779297 2024-12-01T14:50:13.000Z 131 725.59997558594 2024-12-01T14:50:21.000Z 132 726.59997558594 2024-12-01T14:50:29.000Z 132 727.59997558594 2024-12-01T14:50:38.000Z 133 729.59997558594 2024-12-01T14:50:47.000Z 136 730.20001220703 2024-12-01T14:50:54.000Z 138 733.79998779297 2024-12-01T14:51:01.000Z 139 736 2024-12-01T14:51:08.000Z 140 736.40002441406 2024-12-01T14:51:10.000Z 141 735.59997558594 2024-12-01T14:51:14.000Z 140 732.40002441406 2024-12-01T14:51:22.000Z 140 731.20001220703 2024-12-01T14:51:27.000Z 140 732.20001220703 2024-12-01T14:51:33.000Z 138 734 2024-12-01T14:51:39.000Z 135 734 2024-12-01T14:51:40.000Z 135 733.79998779297 2024-12-01T14:51:47.000Z 133 734.20001220703 2024-12-01T14:51:48.000Z 133 734.79998779297 2024-12-01T14:51:52.000Z 133 735.20001220703 2024-12-01T14:52:00.000Z 133 735.20001220703 2024-12-01T14:52:06.000Z 133 736.20001220703 2024-12-01T14:52:16.000Z 131 736.40002441406 2024-12-01T14:52:24.000Z 132 736.20001220703 2024-12-01T14:52:30.000Z 134 736.20001220703 2024-12-01T14:52:37.000Z 136 736.40002441406 2024-12-01T14:52:46.000Z 137 736.79998779297 2024-12-01T14:52:53.000Z 138 736.79998779297 2024-12-01T14:52:54.000Z 139 737 2024-12-01T14:52:59.000Z 139 737 2024-12-01T14:53:01.000Z 139 736.79998779297 2024-12-01T14:53:05.000Z 140 736.59997558594 2024-12-01T14:53:07.000Z 140 736.59997558594 2024-12-01T14:53:09.000Z 140 736.40002441406 2024-12-01T14:53:14.000Z 140 736.40002441406 2024-12-01T14:53:18.000Z 140 736.20001220703 2024-12-01T14:53:20.000Z 140 736.40002441406 2024-12-01T14:53:26.000Z 140 736.40002441406 2024-12-01T14:53:36.000Z 140 736.59997558594 2024-12-01T14:53:43.000Z 140 737.20001220703 2024-12-01T14:53:50.000Z 140 738 2024-12-01T14:54:00.000Z 139 738.79998779297 2024-12-01T14:54:09.000Z 137 740.40002441406 2024-12-01T14:54:17.000Z 136 740.59997558594 2024-12-01T14:54:18.000Z 136 741 2024-12-01T14:54:24.000Z 135 741.40002441406 2024-12-01T14:54:32.000Z 135 741.40002441406 2024-12-01T14:54:40.000Z 135 740.40002441406 2024-12-01T14:54:49.000Z 134 739 2024-12-01T14:54:54.000Z 134 738 2024-12-01T14:54:57.000Z 134 735.79998779297 2024-12-01T14:55:05.000Z 132 735.40002441406 2024-12-01T14:55:10.000Z 131 735.40002441406 2024-12-01T14:55:12.000Z 131 734.79998779297 2024-12-01T14:55:19.000Z 128 735.40002441406 2024-12-01T14:55:28.000Z 127 738 2024-12-01T14:55:36.000Z 128 740.40002441406 2024-12-01T14:55:42.000Z 130 742.40002441406 2024-12-01T14:55:48.000Z 132 742.79998779297 2024-12-01T14:55:56.000Z 134 743 2024-12-01T14:56:04.000Z 135 743.20001220703 2024-12-01T14:56:07.000Z 135 743.20001220703 2024-12-01T14:56:11.000Z 136 742.79998779297 2024-12-01T14:56:18.000Z 136 742.59997558594 2024-12-01T14:56:20.000Z 136 742.40002441406 2024-12-01T14:56:24.000Z 136 743 2024-12-01T14:56:32.000Z 135 744.20001220703 2024-12-01T14:56:40.000Z 134 744.20001220703 2024-12-01T14:56:43.000Z 133 743.79998779297 2024-12-01T14:56:46.000Z 134 742.40002441406 2024-12-01T14:56:53.000Z 133 740 2024-12-01T14:57:01.000Z 133 737.79998779297 2024-12-01T14:57:08.000Z 132 737 2024-12-01T14:57:14.000Z 129 735.59997558594 2024-12-01T14:57:18.000Z 128 735.79998779297 2024-12-01T14:57:19.000Z 128 736.40002441406 2024-12-01T14:57:22.000Z 127 736.59997558594 2024-12-01T14:57:27.000Z 127 735.40002441406 2024-12-01T14:57:33.000Z 124 735.79998779297 2024-12-01T14:57:34.000Z 125 736.20001220703 2024-12-01T14:57:41.000Z 122 735.59997558594 2024-12-01T14:57:47.000Z 120 732.59997558594 2024-12-01T14:57:54.000Z 122 726.20001220703 2024-12-01T14:58:04.000Z 123 718.20001220703 2024-12-01T14:58:14.000Z 123 716.20001220703 2024-12-01T14:58:19.000Z 123 714.40002441406 2024-12-01T14:58:24.000Z 120 713.40002441406 2024-12-01T14:58:27.000Z 119 709 2024-12-01T14:58:33.000Z 119 708 2024-12-01T14:58:35.000Z 119 708 2024-12-01T14:58:37.000Z 119 708.40002441406 2024-12-01T14:58:41.000Z 119 708.59997558594 2024-12-01T14:58:42.000Z 119 710.20001220703 2024-12-01T14:58:47.000Z 118 710.79998779297 2024-12-01T14:58:49.000Z 119 713.20001220703 2024-12-01T14:58:53.000Z 119 713 2024-12-01T14:58:55.000Z 119 712.40002441406 2024-12-01T14:58:58.000Z 119 711.59997558594 2024-12-01T14:59:05.000Z 119 709.40002441406 2024-12-01T14:59:11.000Z 120 705.20001220703 2024-12-01T14:59:17.000Z 119 703.20001220703 2024-12-01T14:59:21.000Z 117 701.79998779297 2024-12-01T14:59:23.000Z 118 702.40002441406 2024-12-01T14:59:31.000Z 118 702.20001220703 2024-12-01T14:59:34.000Z 118 699.40002441406 2024-12-01T14:59:37.000Z 118 698.79998779297 2024-12-01T14:59:40.000Z 118 698.20001220703 2024-12-01T14:59:42.000Z 118 697.79998779297 2024-12-01T14:59:49.000Z 118 697 2024-12-01T14:59:57.000Z 118 696.59997558594 2024-12-01T15:00:01.000Z 118 696.79998779297 2024-12-01T15:00:03.000Z 118 696.59997558594 2024-12-01T15:00:08.000Z 118 695.59997558594 2024-12-01T15:00:10.000Z 118 694.59997558594 2024-12-01T15:00:11.000Z 118 690 2024-12-01T15:00:18.000Z 117 688.20001220703 2024-12-01T15:00:21.000Z 117 687.40002441406 2024-12-01T15:00:23.000Z 117 685.40002441406 2024-12-01T15:00:30.000Z 117 685 2024-12-01T15:00:32.000Z 116 684 2024-12-01T15:00:35.000Z 116 682.79998779297 2024-12-01T15:00:40.000Z 116 682.20001220703 2024-12-01T15:00:42.000Z 116 681.40002441406 2024-12-01T15:00:43.000Z 116 678.40002441406 2024-12-01T15:00:48.000Z 117 677.20001220703 2024-12-01T15:00:52.000Z 117 675.79998779297 2024-12-01T15:00:55.000Z 117 673.40002441406 2024-12-01T15:01:00.000Z 116 672.79998779297 2024-12-01T15:01:02.000Z 116 670.40002441406 2024-12-01T15:01:09.000Z 117 666 2024-12-01T15:01:16.000Z 116 662.20001220703 2024-12-01T15:01:23.000Z 116 661.20001220703 2024-12-01T15:01:25.000Z 116 660.59997558594 2024-12-01T15:01:27.000Z 115 660.79998779297 2024-12-01T15:01:28.000Z 115 658.40002441406 2024-12-01T15:01:36.000Z 116 656.40002441406 2024-12-01T15:01:42.000Z 113 656.20001220703 2024-12-01T15:01:43.000Z 113 653.20001220703 2024-12-01T15:01:51.000Z 115 651.79998779297 2024-12-01T15:01:54.000Z 115 650.79998779297 2024-12-01T15:01:58.000Z 115 651.40002441406 2024-12-01T15:02:00.000Z 115 649.40002441406 2024-12-01T15:02:04.000Z 118 648 2024-12-01T15:02:07.000Z 118 646.59997558594 2024-12-01T15:02:09.000Z 118 644.40002441406 2024-12-01T15:02:14.000Z 118 643.40002441406 2024-12-01T15:02:16.000Z 118 643.79998779297 2024-12-01T15:02:19.000Z 119 644 2024-12-01T15:02:24.000Z 120 644.79998779297 2024-12-01T15:02:25.000Z 120 649.59997558594 2024-12-01T15:02:33.000Z 122 650 2024-12-01T15:02:38.000Z 125 649.20001220703 2024-12-01T15:02:39.000Z 125 648.20001220703 2024-12-01T15:02:40.000Z 125 648.59997558594 2024-12-01T15:02:41.000Z 126 648.59997558594 2024-12-01T15:02:43.000Z 127 649.20001220703 2024-12-01T15:02:44.000Z 127 649.59997558594 2024-12-01T15:02:50.000Z 129 648.79998779297 2024-12-01T15:02:52.000Z 130 648.79998779297 2024-12-01T15:02:54.000Z 129 649.59997558594 2024-12-01T15:02:55.000Z 129 650.20001220703 2024-12-01T15:02:57.000Z 129 651 2024-12-01T15:02:58.000Z 129 651.20001220703 2024-12-01T15:02:59.000Z 129 652.20001220703 2024-12-01T15:03:02.000Z 130 652.59997558594 2024-12-01T15:03:05.000Z 131 653.59997558594 2024-12-01T15:03:07.000Z 131 653.79998779297 2024-12-01T15:03:13.000Z 131 654.79998779297 2024-12-01T15:03:20.000Z 132 654 2024-12-01T15:03:23.000Z 135 652.40002441406 2024-12-01T15:03:30.000Z 134 647.20001220703 2024-12-01T15:03:38.000Z 135 644.40002441406 2024-12-01T15:03:44.000Z 136 643 2024-12-01T15:03:51.000Z 135 642.40002441406 2024-12-01T15:03:58.000Z 133 642.40002441406 2024-12-01T15:04:00.000Z 133 641.79998779297 2024-12-01T15:04:04.000Z 131 639.79998779297 2024-12-01T15:04:10.000Z 128 637.20001220703 2024-12-01T15:04:15.000Z 127 634.20001220703 2024-12-01T15:04:22.000Z 126 632.59997558594 2024-12-01T15:04:29.000Z 126 631.79998779297 2024-12-01T15:04:35.000Z 127 631.79998779297 2024-12-01T15:04:41.000Z 124 631.79998779297 2024-12-01T15:04:42.000Z 125 632 2024-12-01T15:04:46.000Z 123 632 2024-12-01T15:04:48.000Z 123 632 2024-12-01T15:04:50.000Z 122 632 2024-12-01T15:04:53.000Z 121 632.59997558594 2024-12-01T15:05:00.000Z 120 633 2024-12-01T15:05:05.000Z 122 634 2024-12-01T15:05:10.000Z 125 634.40002441406 2024-12-01T15:05:14.000Z 127 635.20001220703 2024-12-01T15:05:18.000Z 130 636.59997558594 2024-12-01T15:05:23.000Z 131 637.20001220703 2024-12-01T15:05:31.000Z 134 638.20001220703 2024-12-01T15:05:38.000Z 135 639 2024-12-01T15:05:42.000Z 136 640 2024-12-01T15:05:45.000Z 136 640.40002441406 2024-12-01T15:05:46.000Z 136 641.20001220703 2024-12-01T15:05:52.000Z 137 640.79998779297 2024-12-01T15:05:59.000Z 137 642.20001220703 2024-12-01T15:06:08.000Z 137 642.59997558594 2024-12-01T15:06:15.000Z 137 641.20001220703 2024-12-01T15:06:23.000Z 137 641 2024-12-01T15:06:24.000Z 137 639.79998779297 2024-12-01T15:06:32.000Z 136 639.79998779297 2024-12-01T15:06:33.000Z 136 640.20001220703 2024-12-01T15:06:37.000Z 134 639.79998779297 2024-12-01T15:06:42.000Z 134 640.20001220703 2024-12-01T15:06:47.000Z 132 641 2024-12-01T15:06:54.000Z 132 641 2024-12-01T15:06:58.000Z 133 640.79998779297 2024-12-01T15:06:59.000Z 132 641.40002441406 2024-12-01T15:07:05.000Z 133 641.59997558594 2024-12-01T15:07:12.000Z 134 642.79998779297 2024-12-01T15:07:20.000Z 134 644 2024-12-01T15:07:27.000Z 136 645.20001220703 2024-12-01T15:07:34.000Z 136 643.79998779297 2024-12-01T15:07:40.000Z 136 642.40002441406 2024-12-01T15:07:48.000Z 135 642 2024-12-01T15:07:57.000Z 135 642.20001220703 2024-12-01T15:08:07.000Z 135 642.20001220703 2024-12-01T15:08:16.000Z 137 642.40002441406 2024-12-01T15:08:23.000Z 138 644.20001220703 2024-12-01T15:08:29.000Z 138 645.20001220703 2024-12-01T15:08:31.000Z 138 649.79998779297 2024-12-01T15:08:42.000Z 138 651.59997558594 2024-12-01T15:08:47.000Z 138 652 2024-12-01T15:08:49.000Z 138 653.79998779297 2024-12-01T15:08:56.000Z 138 655.20001220703 2024-12-01T15:09:02.000Z 138 657.40002441406 2024-12-01T15:09:08.000Z 138 659.79998779297 2024-12-01T15:09:17.000Z 138 662 2024-12-01T15:09:27.000Z 138 663.59997558594 2024-12-01T15:09:33.000Z 138 664.59997558594 2024-12-01T15:09:35.000Z 138 665.79998779297 2024-12-01T15:09:42.000Z 138 666.79998779297 2024-12-01T15:09:51.000Z 137 669 2024-12-01T15:10:00.000Z 138 670.40002441406 2024-12-01T15:10:09.000Z 138 670.59997558594 2024-12-01T15:10:16.000Z 138 671.40002441406 2024-12-01T15:10:19.000Z 138 671.79998779297 2024-12-01T15:10:21.000Z 138 671.79998779297 2024-12-01T15:10:25.000Z 138 671.59997558594 2024-12-01T15:10:27.000Z 137 671.40002441406 2024-12-01T15:10:32.000Z 137 672 2024-12-01T15:10:38.000Z 138 672.20001220703 2024-12-01T15:10:39.000Z 138 672 2024-12-01T15:10:41.000Z 138 671.79998779297 2024-12-01T15:10:45.000Z 138 672 2024-12-01T15:10:49.000Z 138 672.40002441406 2024-12-01T15:10:53.000Z 138 672 2024-12-01T15:11:01.000Z 137 673.79998779297 2024-12-01T15:11:07.000Z 138 674.59997558594 2024-12-01T15:11:10.000Z 138 676.40002441406 2024-12-01T15:11:13.000Z 138 677.20001220703 2024-12-01T15:11:15.000Z 138 677.59997558594 2024-12-01T15:11:17.000Z 138 678.40002441406 2024-12-01T15:11:19.000Z 138 680.40002441406 2024-12-01T15:11:24.000Z 138 680.40002441406 2024-12-01T15:11:26.000Z 138 680.79998779297 2024-12-01T15:11:33.000Z 138 682 2024-12-01T15:11:36.000Z 138 683.20001220703 2024-12-01T15:11:40.000Z 139 683.20001220703 2024-12-01T15:11:41.000Z 139 683.20001220703 2024-12-01T15:11:47.000Z 139 682.40002441406 2024-12-01T15:11:49.000Z 139 681.40002441406 2024-12-01T15:11:54.000Z 139 680.40002441406 2024-12-01T15:12:02.000Z 137 682.40002441406 2024-12-01T15:12:10.000Z 138 683.79998779297 2024-12-01T15:12:16.000Z 138 685.59997558594 2024-12-01T15:12:24.000Z 137 688.20001220703 2024-12-01T15:12:31.000Z 137 689.59997558594 2024-12-01T15:12:38.000Z 137 689.79998779297 2024-12-01T15:12:39.000Z 137 690.79998779297 2024-12-01T15:12:46.000Z 137 691.40002441406 2024-12-01T15:12:48.000Z 137 692 2024-12-01T15:12:51.000Z 137 693 2024-12-01T15:12:56.000Z 137 693 2024-12-01T15:12:57.000Z 137 693.40002441406 2024-12-01T15:13:01.000Z 136 693.59997558594 2024-12-01T15:13:03.000Z 136 693.79998779297 2024-12-01T15:13:09.000Z 136 694.40002441406 2024-12-01T15:13:16.000Z 136 694.79998779297 2024-12-01T15:13:24.000Z 135 696.40002441406 2024-12-01T15:13:30.000Z 135 696.79998779297 2024-12-01T15:13:32.000Z 136 697 2024-12-01T15:13:34.000Z 136 697 2024-12-01T15:13:35.000Z 136 697 2024-12-01T15:13:38.000Z 136 697.40002441406 2024-12-01T15:13:41.000Z 136 698.59997558594 2024-12-01T15:13:47.000Z 136 700.40002441406 2024-12-01T15:13:57.000Z 135 700.79998779297 2024-12-01T15:13:58.000Z 135 701 2024-12-01T15:14:00.000Z 135 701.20001220703 2024-12-01T15:14:03.000Z 135 703.40002441406 2024-12-01T15:14:12.000Z 134 704.59997558594 2024-12-01T15:14:19.000Z 133 704.79998779297 2024-12-01T15:14:20.000Z 133 705.40002441406 2024-12-01T15:14:26.000Z 133 705.59997558594 2024-12-01T15:14:28.000Z 133 706.20001220703 2024-12-01T15:14:30.000Z 133 706.40002441406 2024-12-01T15:14:31.000Z 133 707.79998779297 2024-12-01T15:14:39.000Z 135 708.79998779297 2024-12-01T15:14:48.000Z 136 709.40002441406 2024-12-01T15:14:58.000Z 136 710 2024-12-01T15:15:07.000Z 135 710 2024-12-01T15:15:10.000Z 134 709.79998779297 2024-12-01T15:15:12.000Z 134 709.79998779297 2024-12-01T15:15:16.000Z 134 709.79998779297 2024-12-01T15:15:17.000Z 134 710 2024-12-01T15:15:22.000Z 131 710 2024-12-01T15:15:24.000Z 131 709.40002441406 2024-12-01T15:15:30.000Z 132 708.20001220703 2024-12-01T15:15:35.000Z 133 706.79998779297 2024-12-01T15:15:41.000Z 133 705.20001220703 2024-12-01T15:15:47.000Z 134 704 2024-12-01T15:15:55.000Z 134 703.79998779297 2024-12-01T15:15:56.000Z 134 703 2024-12-01T15:15:59.000Z 134 701.79998779297 2024-12-01T15:16:07.000Z 133 701.40002441406 2024-12-01T15:16:08.000Z 133 700.59997558594 2024-12-01T15:16:15.000Z 133 700.20001220703 2024-12-01T15:16:17.000Z 136 700.20001220703 2024-12-01T15:16:18.000Z 138 699 2024-12-01T15:16:24.000Z 135 698.79998779297 2024-12-01T15:16:27.000Z 132 697.40002441406 2024-12-01T15:16:35.000Z 131 695.79998779297 2024-12-01T15:16:43.000Z 133 695.79998779297 2024-12-01T15:16:44.000Z 133 695.59997558594 2024-12-01T15:16:52.000Z 135 696.59997558594 2024-12-01T15:16:59.000Z 136 697.79998779297 2024-12-01T15:17:06.000Z 136 698.79998779297 2024-12-01T15:17:15.000Z 137 698.20001220703 2024-12-01T15:17:22.000Z 137 697.20001220703 2024-12-01T15:17:29.000Z 137 696.20001220703 2024-12-01T15:17:37.000Z 137 694.40002441406 2024-12-01T15:17:44.000Z 135 693.20001220703 2024-12-01T15:17:50.000Z 135 692.59997558594 2024-12-01T15:17:58.000Z 133 692.40002441406 2024-12-01T15:18:00.000Z 133 692 2024-12-01T15:18:05.000Z 131 690.79998779297 2024-12-01T15:18:11.000Z 130 689.40002441406 2024-12-01T15:18:18.000Z 128 688.40002441406 2024-12-01T15:18:25.000Z 128 687.79998779297 2024-12-01T15:18:29.000Z 128 687.79998779297 2024-12-01T15:18:30.000Z 128 688.40002441406 2024-12-01T15:18:35.000Z 128 688.59997558594 2024-12-01T15:18:36.000Z 128 688.79998779297 2024-12-01T15:18:40.000Z 128 688.20001220703 2024-12-01T15:18:42.000Z 128 685.59997558594 2024-12-01T15:18:50.000Z 128 684 2024-12-01T15:18:58.000Z 128 682.20001220703 2024-12-01T15:19:06.000Z 128 681.79998779297 2024-12-01T15:19:07.000Z 128 680.20001220703 2024-12-01T15:19:14.000Z 128 680 2024-12-01T15:19:15.000Z 128 679 2024-12-01T15:19:20.000Z 128 677.20001220703 2024-12-01T15:19:27.000Z 130 675.20001220703 2024-12-01T15:19:35.000Z 131 674.40002441406 2024-12-01T15:19:41.000Z 132 674.20001220703 2024-12-01T15:19:49.000Z 133 674.20001220703 2024-12-01T15:19:56.000Z 134 675.40002441406 2024-12-01T15:20:03.000Z 135 676.79998779297 2024-12-01T15:20:10.000Z 136 676.79998779297 2024-12-01T15:20:15.000Z 137 677 2024-12-01T15:20:25.000Z 134 677 2024-12-01T15:20:27.000Z 134 677 2024-12-01T15:20:36.000Z 131 677 2024-12-01T15:20:53.000Z 128 677 2024-12-01T15:21:03.000Z 125 677 2024-12-01T15:21:12.000Z 122 677.59997558594 2024-12-01T15:21:21.000Z 123 679 2024-12-01T15:21:29.000Z 125 679.59997558594 2024-12-01T15:21:36.000Z 128 679.59997558594 2024-12-01T15:21:37.000Z 128 679.79998779297 2024-12-01T15:21:40.000Z 131 680.59997558594 2024-12-01T15:21:45.000Z 132 681.79998779297 2024-12-01T15:21:53.000Z 133 682.20001220703 2024-12-01T15:22:01.000Z 135 682.59997558594 2024-12-01T15:22:03.000Z 138 684 2024-12-01T15:22:09.000Z 141 684.20001220703 2024-12-01T15:22:10.000Z 141 686 2024-12-01T15:22:18.000Z 140 686.40002441406 2024-12-01T15:22:27.000Z 143 686.79998779297 2024-12-01T15:22:33.000Z 143 687.59997558594 2024-12-01T15:22:41.000Z 143 688 2024-12-01T15:22:49.000Z 144 688.40002441406 2024-12-01T15:22:59.000Z 144 688.79998779297 2024-12-01T15:23:06.000Z 145 689 2024-12-01T15:23:14.000Z 143 690 2024-12-01T15:23:24.000Z 143 690 2024-12-01T15:23:25.000Z 143 690.20001220703 2024-12-01T15:23:33.000Z 144 691.40002441406 2024-12-01T15:23:44.000Z 144 692.59997558594 2024-12-01T15:23:50.000Z 145 694.40002441406 2024-12-01T15:23:57.000Z 144 696.40002441406 2024-12-01T15:24:05.000Z 143 698.20001220703 2024-12-01T15:24:13.000Z 143 700.20001220703 2024-12-01T15:24:22.000Z 149 700.79998779297 2024-12-01T15:24:24.000Z 146 701.79998779297 2024-12-01T15:24:29.000Z 144 703 2024-12-01T15:24:36.000Z 143 703.59997558594 2024-12-01T15:24:42.000Z 143 704 2024-12-01T15:24:48.000Z 144 704 2024-12-01T15:24:55.000Z 143 704 2024-12-01T15:24:58.000Z 140 704.20001220703 2024-12-01T15:25:02.000Z 138 703.59997558594 2024-12-01T15:25:10.000Z 137 703.59997558594 2024-12-01T15:25:11.000Z 137 704 2024-12-01T15:25:19.000Z 139 704.40002441406 2024-12-01T15:25:27.000Z 139 704.40002441406 2024-12-01T15:25:36.000Z 139 704.20001220703 2024-12-01T15:25:45.000Z 139 704.40002441406 2024-12-01T15:25:48.000Z 138 704.79998779297 2024-12-01T15:25:56.000Z 138 704.79998779297 2024-12-01T15:25:58.000Z 139 705 2024-12-01T15:26:06.000Z 139 705 2024-12-01T15:26:07.000Z 139 706 2024-12-01T15:26:16.000Z 140 706 2024-12-01T15:26:18.000Z 140 706 2024-12-01T15:26:27.000Z 140 705.59997558594 2024-12-01T15:26:33.000Z 141 704.40002441406 2024-12-01T15:26:42.000Z 140 703 2024-12-01T15:26:50.000Z 139 702.79998779297 2024-12-01T15:26:51.000Z 139 702 2024-12-01T15:26:59.000Z 136 702 2024-12-01T15:27:00.000Z 136 701.40002441406 2024-12-01T15:27:08.000Z 135 701.20001220703 2024-12-01T15:27:12.000Z 133 701.20001220703 2024-12-01T15:27:15.000Z 133 701 2024-12-01T15:27:23.000Z 133 701.79998779297 2024-12-01T15:27:31.000Z 133 702 2024-12-01T15:27:33.000Z 133 702.40002441406 2024-12-01T15:27:40.000Z 132 702.20001220703 2024-12-01T15:27:46.000Z 130 702 2024-12-01T15:27:48.000Z 130 701.79998779297 2024-12-01T15:27:50.000Z 129 701.59997558594 2024-12-01T15:27:56.000Z 129 699.59997558594 2024-12-01T15:28:03.000Z 128 699.20001220703 2024-12-01T15:28:04.000Z 127 697.59997558594 2024-12-01T15:28:11.000Z 127 697.40002441406 2024-12-01T15:28:12.000Z 127 695.40002441406 2024-12-01T15:28:21.000Z 127 695.40002441406 2024-12-01T15:28:22.000Z 127 693.59997558594 2024-12-01T15:28:29.000Z 126 693 2024-12-01T15:28:31.000Z 126 691.59997558594 2024-12-01T15:28:34.000Z 125 687.79998779297 2024-12-01T15:28:40.000Z 125 684.20001220703 2024-12-01T15:28:49.000Z 122 683.79998779297 2024-12-01T15:28:50.000Z 122 682.20001220703 2024-12-01T15:28:57.000Z 122 680 2024-12-01T15:29:05.000Z 124 677.59997558594 2024-12-01T15:29:13.000Z 124 677 2024-12-01T15:29:15.000Z 121 675.20001220703 2024-12-01T15:29:20.000Z 122 673 2024-12-01T15:29:27.000Z 123 672.59997558594 2024-12-01T15:29:28.000Z 123 671.40002441406 2024-12-01T15:29:36.000Z 123 669.79998779297 2024-12-01T15:29:43.000Z 124 669 2024-12-01T15:29:45.000Z 124 668.20001220703 2024-12-01T15:29:52.000Z 125 668 2024-12-01T15:29:53.000Z 125 667.20001220703 2024-12-01T15:30:01.000Z 126 666.79998779297 2024-12-01T15:30:05.000Z 126 666 2024-12-01T15:30:13.000Z 127 664.20001220703 2024-12-01T15:30:21.000Z 126 664 2024-12-01T15:30:22.000Z 127 663.20001220703 2024-12-01T15:30:26.000Z 126 663.20001220703 2024-12-01T15:30:28.000Z 126 663.20001220703 2024-12-01T15:30:34.000Z 126 663.20001220703 2024-12-01T15:30:38.000Z 123 663.40002441406 2024-12-01T15:30:39.000Z 122 664.40002441406 2024-12-01T15:30:46.000Z 120 665.59997558594 2024-12-01T15:30:54.000Z 121 665.79998779297 2024-12-01T15:30:55.000Z 122 666 2024-12-01T15:30:58.000Z 125 666.40002441406 2024-12-01T15:31:01.000Z 128 666.59997558594 2024-12-01T15:31:02.000Z 128 667.20001220703 2024-12-01T15:31:09.000Z 131 667 2024-12-01T15:31:10.000Z 132 666.20001220703 2024-12-01T15:31:15.000Z 135 665.40002441406 2024-12-01T15:31:18.000Z 136 664.79998779297 2024-12-01T15:31:24.000Z 137 662.79998779297 2024-12-01T15:31:29.000Z 139 658.40002441406 2024-12-01T15:31:36.000Z 139 654.40002441406 2024-12-01T15:31:43.000Z 139 652.79998779297 2024-12-01T15:31:46.000Z 139 649.59997558594 2024-12-01T15:31:53.000Z 139 649 2024-12-01T15:31:54.000Z 139 646.20001220703 2024-12-01T15:32:01.000Z 137 644.59997558594 2024-12-01T15:32:04.000Z 137 643 2024-12-01T15:32:11.000Z 136 642.40002441406 2024-12-01T15:32:13.000Z 136 641.40002441406 2024-12-01T15:32:20.000Z 135 641.40002441406 2024-12-01T15:32:21.000Z 135 641 2024-12-01T15:32:28.000Z 135 640.40002441406 2024-12-01T15:32:36.000Z 135 639 2024-12-01T15:32:43.000Z 136 637 2024-12-01T15:32:50.000Z 135 635.40002441406 2024-12-01T15:32:57.000Z 135 634.20001220703 2024-12-01T15:33:04.000Z 132 634 2024-12-01T15:33:09.000Z 133 633.20001220703 2024-12-01T15:33:16.000Z 132 632.59997558594 2024-12-01T15:33:20.000Z 129 631.79998779297 2024-12-01T15:33:24.000Z 129 630.79998779297 2024-12-01T15:33:31.000Z 131 630.59997558594 2024-12-01T15:33:33.000Z 132 630 2024-12-01T15:33:39.000Z 133 628.79998779297 2024-12-01T15:33:45.000Z 133 628.20001220703 2024-12-01T15:33:49.000Z 134 627.79998779297 2024-12-01T15:33:54.000Z 136 626 2024-12-01T15:34:00.000Z 137 625 2024-12-01T15:34:02.000Z 137 623.40002441406 2024-12-01T15:34:09.000Z 138 623.20001220703 2024-12-01T15:34:10.000Z 138 622.59997558594 2024-12-01T15:34:17.000Z 138 623 2024-12-01T15:34:21.000Z 138 623.59997558594 2024-12-01T15:34:28.000Z 138 623.20001220703 2024-12-01T15:34:33.000Z 139 621.59997558594 2024-12-01T15:34:40.000Z 139 620.59997558594 2024-12-01T15:34:44.000Z 139 619 2024-12-01T15:34:51.000Z 140 618.40002441406 2024-12-01T15:34:54.000Z 139 616.79998779297 2024-12-01T15:35:01.000Z 139 616.59997558594 2024-12-01T15:35:02.000Z 139 616 2024-12-01T15:35:09.000Z 138 616 2024-12-01T15:35:10.000Z 139 616 2024-12-01T15:35:17.000Z 138 615.59997558594 2024-12-01T15:35:21.000Z 137 615 2024-12-01T15:35:28.000Z 137 615 2024-12-01T15:35:30.000Z 137 615 2024-12-01T15:35:37.000Z 138 615 2024-12-01T15:35:45.000Z 140 615 2024-12-01T15:35:47.000Z 140 615 2024-12-01T15:35:53.000Z 140 614.40002441406 2024-12-01T15:36:01.000Z 139 614.40002441406 2024-12-01T15:36:05.000Z 139 614 2024-12-01T15:36:13.000Z 139 613.79998779297 2024-12-01T15:36:14.000Z 135 613.59997558594 2024-12-01T15:36:16.000Z 134 613.20001220703 2024-12-01T15:36:19.000Z 133 612.20001220703 2024-12-01T15:36:25.000Z 135 612.20001220703 2024-12-01T15:36:26.000Z 135 611.40002441406 2024-12-01T15:36:33.000Z 137 611.40002441406 2024-12-01T15:36:34.000Z 137 610.40002441406 2024-12-01T15:36:41.000Z 137 609 2024-12-01T15:36:48.000Z 137 609 2024-12-01T15:36:49.000Z 137 609.20001220703 2024-12-01T15:36:56.000Z 137 609.20001220703 2024-12-01T15:36:57.000Z 137 610 2024-12-01T15:37:04.000Z 136 610.40002441406 2024-12-01T15:37:07.000Z 135 610.20001220703 2024-12-01T15:37:14.000Z 136 610 2024-12-01T15:37:17.000Z 136 609 2024-12-01T15:37:25.000Z 136 608.59997558594 2024-12-01T15:37:27.000Z 136 607.40002441406 2024-12-01T15:37:34.000Z 134 607.20001220703 2024-12-01T15:37:35.000Z 134 606 2024-12-01T15:37:42.000Z 134 605.79998779297 2024-12-01T15:37:44.000Z 134 605.20001220703 2024-12-01T15:37:51.000Z 134 605 2024-12-01T15:37:52.000Z 134 604.79998779297 2024-12-01T15:37:56.000Z 134 604.20001220703 2024-12-01T15:38:02.000Z 133 603.40002441406 2024-12-01T15:38:09.000Z 133 602.20001220703 2024-12-01T15:38:15.000Z 132 601.20001220703 2024-12-01T15:38:22.000Z 133 600.79998779297 2024-12-01T15:38:24.000Z 134 600 2024-12-01T15:38:28.000Z 134 599.40002441406 2024-12-01T15:38:34.000Z 136 599.20001220703 2024-12-01T15:38:37.000Z 136 599.20001220703 2024-12-01T15:38:44.000Z 136 599.40002441406 2024-12-01T15:38:46.000Z 137 598.79998779297 2024-12-01T15:38:52.000Z 137 598 2024-12-01T15:38:55.000Z 139