Villeneuvette, Moureze, Lac du Salagou, La ramasse 165.5 2016-02-21T12:28:28Z 165 2016-02-21T12:28:35Z 165 2016-02-21T12:28:39Z 164.5 2016-02-21T12:28:40Z 164 2016-02-21T12:28:51Z 164 2016-02-21T12:28:52Z 164 2016-02-21T12:28:53Z 163.5 2016-02-21T12:28:55Z 162.5 2016-02-21T12:29:08Z 162.5 2016-02-21T12:29:17Z 162.5 2016-02-21T12:29:18Z 163.5 2016-02-21T12:29:20Z 163.5 2016-02-21T12:29:21Z 163 2016-02-21T12:29:29Z 163 2016-02-21T12:29:30Z 163 2016-02-21T12:29:31Z 163 2016-02-21T12:29:32Z 163 2016-02-21T12:29:33Z 162.5 2016-02-21T12:29:34Z 162.5 2016-02-21T12:29:35Z 162.5 2016-02-21T12:29:36Z 161.5 2016-02-21T12:29:37Z 161 2016-02-21T12:29:38Z 161 2016-02-21T12:29:39Z 160.5 2016-02-21T12:29:40Z 160 2016-02-21T12:29:41Z 160 2016-02-21T12:29:42Z 159.5 2016-02-21T12:29:43Z 159.5 2016-02-21T12:29:44Z 159 2016-02-21T12:29:45Z 158 2016-02-21T12:29:46Z 156.5 2016-02-21T12:29:47Z 155 2016-02-21T12:29:48Z 155 2016-02-21T12:29:49Z 157 2016-02-21T12:29:50Z 156.5 2016-02-21T12:29:51Z 156.5 2016-02-21T12:29:52Z 156.5 2016-02-21T12:29:53Z 157 2016-02-21T12:29:54Z 158 2016-02-21T12:29:55Z 158.5 2016-02-21T12:29:56Z 159 2016-02-21T12:29:57Z 159 2016-02-21T12:29:58Z 159.5 2016-02-21T12:29:59Z 159.5 2016-02-21T12:30:00Z 160 2016-02-21T12:30:01Z 161.5 2016-02-21T12:30:02Z 161.5 2016-02-21T12:30:03Z 161.5 2016-02-21T12:30:04Z 162.5 2016-02-21T12:30:05Z 161.5 2016-02-21T12:30:06Z 161.5 2016-02-21T12:30:07Z 164 2016-02-21T12:30:08Z 165 2016-02-21T12:30:09Z 165 2016-02-21T12:30:10Z 165 2016-02-21T12:30:11Z 165 2016-02-21T12:30:12Z 168.5 2016-02-21T12:30:14Z 168.5 2016-02-21T12:30:15Z 168 2016-02-21T12:30:16Z 168.5 2016-02-21T12:30:17Z 169 2016-02-21T12:30:18Z 170 2016-02-21T12:30:19Z 170.5 2016-02-21T12:30:20Z 169.5 2016-02-21T12:30:21Z 170 2016-02-21T12:30:22Z 172 2016-02-21T12:30:23Z 172 2016-02-21T12:30:24Z 172 2016-02-21T12:30:25Z 172 2016-02-21T12:30:26Z 173.5 2016-02-21T12:30:27Z 173 2016-02-21T12:30:28Z 173 2016-02-21T12:30:29Z 174 2016-02-21T12:30:30Z 174.5 2016-02-21T12:30:31Z 175.5 2016-02-21T12:30:32Z 176 2016-02-21T12:30:33Z 176.5 2016-02-21T12:30:34Z 176.5 2016-02-21T12:30:35Z 176.5 2016-02-21T12:30:36Z 176.5 2016-02-21T12:30:37Z 176 2016-02-21T12:30:38Z 175.5 2016-02-21T12:30:39Z 175.5 2016-02-21T12:30:40Z 175.5 2016-02-21T12:30:41Z 175.5 2016-02-21T12:30:42Z 175.5 2016-02-21T12:30:43Z 175.5 2016-02-21T12:30:44Z 176.5 2016-02-21T12:30:45Z 176.5 2016-02-21T12:30:46Z 176.5 2016-02-21T12:30:47Z 176.5 2016-02-21T12:30:48Z 176.5 2016-02-21T12:30:49Z 176.5 2016-02-21T12:30:50Z 176.5 2016-02-21T12:30:51Z 176.5 2016-02-21T12:30:52Z 175.5 2016-02-21T12:30:53Z 176 2016-02-21T12:30:54Z 176 2016-02-21T12:30:55Z 176 2016-02-21T12:30:56Z 176.5 2016-02-21T12:30:57Z 176.5 2016-02-21T12:30:58Z 177.5 2016-02-21T12:30:59Z 177.5 2016-02-21T12:31:00Z 177.5 2016-02-21T12:31:01Z 178 2016-02-21T12:31:02Z 178 2016-02-21T12:31:03Z 178 2016-02-21T12:31:04Z 178 2016-02-21T12:31:05Z 178 2016-02-21T12:31:06Z 179 2016-02-21T12:31:07Z 179 2016-02-21T12:31:08Z 179.5 2016-02-21T12:31:09Z 179.5 2016-02-21T12:31:10Z 179.5 2016-02-21T12:31:11Z 179.5 2016-02-21T12:31:12Z 179.5 2016-02-21T12:31:13Z 179.5 2016-02-21T12:31:14Z 180 2016-02-21T12:31:15Z 180 2016-02-21T12:31:16Z 181 2016-02-21T12:31:17Z 181 2016-02-21T12:31:18Z 181 2016-02-21T12:31:19Z 181 2016-02-21T12:31:20Z 181 2016-02-21T12:31:21Z 181 2016-02-21T12:31:22Z 181 2016-02-21T12:31:23Z 181 2016-02-21T12:31:24Z 181 2016-02-21T12:31:25Z 180.5 2016-02-21T12:31:26Z 180.5 2016-02-21T12:31:27Z 180.5 2016-02-21T12:31:28Z 180.5 2016-02-21T12:31:29Z 179 2016-02-21T12:31:30Z 179 2016-02-21T12:31:31Z 179 2016-02-21T12:31:32Z 178 2016-02-21T12:31:33Z 178 2016-02-21T12:31:34Z 178 2016-02-21T12:31:35Z 179 2016-02-21T12:31:36Z 179.5 2016-02-21T12:31:37Z 180.5 2016-02-21T12:31:38Z 181 2016-02-21T12:31:39Z 181 2016-02-21T12:31:40Z 180.5 2016-02-21T12:31:41Z 181 2016-02-21T12:31:42Z 180.5 2016-02-21T12:31:43Z 180.5 2016-02-21T12:31:44Z 180 2016-02-21T12:31:45Z 180.5 2016-02-21T12:31:46Z 181 2016-02-21T12:31:47Z 181.5 2016-02-21T12:31:48Z 180 2016-02-21T12:31:49Z 181 2016-02-21T12:31:50Z 182 2016-02-21T12:31:51Z 182.5 2016-02-21T12:31:52Z 183 2016-02-21T12:31:53Z 183.5 2016-02-21T12:31:54Z 183.5 2016-02-21T12:31:55Z 183.5 2016-02-21T12:31:56Z 183.5 2016-02-21T12:31:57Z 183 2016-02-21T12:31:58Z 183 2016-02-21T12:31:59Z 183 2016-02-21T12:32:00Z 182.5 2016-02-21T12:32:01Z 182.5 2016-02-21T12:32:02Z 182 2016-02-21T12:32:03Z 182 2016-02-21T12:32:05Z 182 2016-02-21T12:32:07Z 181.5 2016-02-21T12:32:08Z 181.5 2016-02-21T12:32:09Z 181 2016-02-21T12:32:10Z 181.5 2016-02-21T12:32:11Z 181.5 2016-02-21T12:32:12Z 181.5 2016-02-21T12:32:16Z 181.5 2016-02-21T12:32:17Z 181 2016-02-21T12:32:18Z 181.5 2016-02-21T12:32:20Z 181.5 2016-02-21T12:32:22Z 181.5 2016-02-21T12:32:23Z 181 2016-02-21T12:32:24Z 180.5 2016-02-21T12:32:25Z 181 2016-02-21T12:32:27Z 181 2016-02-21T12:32:28Z 181.5 2016-02-21T12:32:29Z 180.5 2016-02-21T12:32:32Z 180.5 2016-02-21T12:32:33Z 180.5 2016-02-21T12:32:34Z 181 2016-02-21T12:32:35Z 181.5 2016-02-21T12:32:36Z 182 2016-02-21T12:32:37Z 182.5 2016-02-21T12:32:41Z 182.5 2016-02-21T12:32:42Z 182.5 2016-02-21T12:32:43Z 183 2016-02-21T12:32:45Z 183 2016-02-21T12:32:46Z 183 2016-02-21T12:32:47Z 183.5 2016-02-21T12:32:48Z 183.5 2016-02-21T12:32:49Z 184 2016-02-21T12:32:50Z 183.5 2016-02-21T12:32:51Z 183.5 2016-02-21T12:32:52Z 183.5 2016-02-21T12:32:54Z 183.5 2016-02-21T12:32:55Z 183 2016-02-21T12:32:56Z 183 2016-02-21T12:32:57Z 183 2016-02-21T12:32:58Z 183 2016-02-21T12:32:59Z 183.5 2016-02-21T12:33:00Z 184 2016-02-21T12:33:01Z 184 2016-02-21T12:33:02Z 183.5 2016-02-21T12:33:03Z 183.5 2016-02-21T12:33:04Z 183.5 2016-02-21T12:33:05Z 183.5 2016-02-21T12:33:06Z 183.5 2016-02-21T12:33:07Z 183.5 2016-02-21T12:33:08Z 183.5 2016-02-21T12:33:09Z 183.5 2016-02-21T12:33:10Z 183.5 2016-02-21T12:33:11Z 183.5 2016-02-21T12:33:12Z 183.5 2016-02-21T12:33:13Z 183.5 2016-02-21T12:33:14Z 183.5 2016-02-21T12:33:15Z 184 2016-02-21T12:33:16Z 183.5 2016-02-21T12:33:18Z 177 2016-02-21T12:33:20Z 177 2016-02-21T12:33:21Z 177.5 2016-02-21T12:33:22Z 178 2016-02-21T12:33:23Z 179 2016-02-21T12:33:24Z 179.5 2016-02-21T12:33:25Z 179 2016-02-21T12:33:26Z 179 2016-02-21T12:33:27Z 179.5 2016-02-21T12:33:28Z 180.5 2016-02-21T12:33:29Z 180.5 2016-02-21T12:33:30Z 181 2016-02-21T12:33:31Z 181 2016-02-21T12:33:32Z 184 2016-02-21T12:33:33Z 184.5 2016-02-21T12:33:34Z 184.5 2016-02-21T12:33:35Z 184.5 2016-02-21T12:33:36Z 183.5 2016-02-21T12:33:37Z 182.5 2016-02-21T12:33:38Z 182 2016-02-21T12:33:39Z 182 2016-02-21T12:33:40Z 181.5 2016-02-21T12:33:41Z 181.5 2016-02-21T12:33:42Z 182.5 2016-02-21T12:33:43Z 183 2016-02-21T12:33:44Z 181 2016-02-21T12:33:45Z 182 2016-02-21T12:33:46Z 181.5 2016-02-21T12:33:47Z 181.5 2016-02-21T12:33:48Z 181.5 2016-02-21T12:33:49Z 181 2016-02-21T12:33:50Z 180.5 2016-02-21T12:33:51Z 180 2016-02-21T12:33:52Z 181 2016-02-21T12:33:53Z 182.5 2016-02-21T12:33:54Z 182.5 2016-02-21T12:33:55Z 183.5 2016-02-21T12:33:56Z 184.5 2016-02-21T12:33:57Z 185 2016-02-21T12:33:58Z 185.5 2016-02-21T12:33:59Z 186 2016-02-21T12:34:00Z 186.5 2016-02-21T12:34:01Z 188 2016-02-21T12:34:02Z 188 2016-02-21T12:34:03Z 188.5 2016-02-21T12:34:04Z 189 2016-02-21T12:34:05Z 188.5 2016-02-21T12:34:06Z 188.5 2016-02-21T12:34:07Z 189 2016-02-21T12:34:08Z 189 2016-02-21T12:34:09Z 190 2016-02-21T12:34:10Z 191 2016-02-21T12:34:11Z 192 2016-02-21T12:34:12Z 192.5 2016-02-21T12:34:13Z 193.5 2016-02-21T12:34:14Z 194.5 2016-02-21T12:34:15Z 195 2016-02-21T12:34:16Z 194.5 2016-02-21T12:34:17Z 195 2016-02-21T12:34:18Z 195 2016-02-21T12:34:19Z 195 2016-02-21T12:34:20Z 195 2016-02-21T12:34:21Z 195.5 2016-02-21T12:34:22Z 196 2016-02-21T12:34:23Z 196.5 2016-02-21T12:34:24Z 196 2016-02-21T12:34:25Z 196 2016-02-21T12:34:26Z 196.5 2016-02-21T12:34:27Z 196.5 2016-02-21T12:34:28Z 196.5 2016-02-21T12:34:29Z 196.5 2016-02-21T12:34:30Z 197 2016-02-21T12:34:31Z 196.5 2016-02-21T12:34:32Z 197.5 2016-02-21T12:34:33Z 197 2016-02-21T12:34:34Z 197.5 2016-02-21T12:34:35Z 197 2016-02-21T12:34:36Z 197 2016-02-21T12:34:37Z 197 2016-02-21T12:34:38Z 196.5 2016-02-21T12:34:39Z 196.5 2016-02-21T12:34:40Z 196 2016-02-21T12:34:41Z 196.5 2016-02-21T12:34:42Z 196 2016-02-21T12:34:43Z 197.5 2016-02-21T12:34:44Z 198 2016-02-21T12:34:45Z 199 2016-02-21T12:34:46Z 199 2016-02-21T12:34:47Z 199.5 2016-02-21T12:34:48Z 200.5 2016-02-21T12:34:49Z 201.5 2016-02-21T12:34:50Z 201 2016-02-21T12:34:51Z 201 2016-02-21T12:34:52Z 200.5 2016-02-21T12:34:53Z 200.5 2016-02-21T12:34:54Z 200 2016-02-21T12:34:55Z 200 2016-02-21T12:34:56Z 200 2016-02-21T12:34:57Z 200 2016-02-21T12:34:58Z 200 2016-02-21T12:34:59Z 199.5 2016-02-21T12:35:00Z 199.5 2016-02-21T12:35:01Z 199 2016-02-21T12:35:02Z 199.5 2016-02-21T12:35:03Z 198.5 2016-02-21T12:35:04Z 198.5 2016-02-21T12:35:05Z 198.5 2016-02-21T12:35:06Z 199 2016-02-21T12:35:07Z 199 2016-02-21T12:35:09Z 199 2016-02-21T12:35:10Z 199 2016-02-21T12:35:11Z 199 2016-02-21T12:35:12Z 198 2016-02-21T12:35:14Z 199 2016-02-21T12:35:15Z 199 2016-02-21T12:35:16Z 199.5 2016-02-21T12:35:17Z 200 2016-02-21T12:35:18Z 200.5 2016-02-21T12:35:19Z 201.5 2016-02-21T12:35:20Z 202.5 2016-02-21T12:35:21Z 202.5 2016-02-21T12:35:22Z 201.5 2016-02-21T12:35:23Z 202 2016-02-21T12:35:24Z 202.5 2016-02-21T12:35:25Z 203 2016-02-21T12:35:26Z 203 2016-02-21T12:35:27Z 204 2016-02-21T12:35:28Z 205 2016-02-21T12:35:29Z 206.5 2016-02-21T12:35:30Z 207 2016-02-21T12:35:31Z 207 2016-02-21T12:35:32Z 207.5 2016-02-21T12:35:33Z 209 2016-02-21T12:35:34Z 210.5 2016-02-21T12:35:35Z 212 2016-02-21T12:35:36Z 213 2016-02-21T12:35:37Z 213 2016-02-21T12:35:38Z 213 2016-02-21T12:35:39Z 213 2016-02-21T12:35:40Z 213 2016-02-21T12:35:41Z 211.5 2016-02-21T12:35:42Z 212 2016-02-21T12:35:43Z 212 2016-02-21T12:35:44Z 212 2016-02-21T12:35:45Z 211.5 2016-02-21T12:35:46Z 212 2016-02-21T12:35:47Z 212 2016-02-21T12:35:48Z 212 2016-02-21T12:35:49Z 211 2016-02-21T12:35:50Z 211 2016-02-21T12:35:51Z 210.5 2016-02-21T12:35:52Z 209.5 2016-02-21T12:35:53Z 210.5 2016-02-21T12:35:54Z 210.5 2016-02-21T12:35:55Z 210 2016-02-21T12:35:56Z 210.5 2016-02-21T12:35:57Z 211 2016-02-21T12:35:58Z 211.5 2016-02-21T12:35:59Z 211.5 2016-02-21T12:36:00Z 211 2016-02-21T12:36:01Z 211.5 2016-02-21T12:36:02Z 212 2016-02-21T12:36:03Z 212.5 2016-02-21T12:36:04Z 213.5 2016-02-21T12:36:05Z 214 2016-02-21T12:36:06Z 213.5 2016-02-21T12:36:06Z 214 2016-02-21T12:36:07Z 214 2016-02-21T12:36:08Z 214 2016-02-21T12:36:09Z 213.5 2016-02-21T12:36:10Z 213.5 2016-02-21T12:36:11Z 213 2016-02-21T12:36:12Z 213 2016-02-21T12:36:13Z 213.5 2016-02-21T12:36:14Z 212.5 2016-02-21T12:36:15Z 212.5 2016-02-21T12:36:16Z 214 2016-02-21T12:36:17Z 214 2016-02-21T12:36:18Z 214.5 2016-02-21T12:36:19Z 214.5 2016-02-21T12:36:20Z 214 2016-02-21T12:36:21Z 214 2016-02-21T12:36:22Z 214.5 2016-02-21T12:36:23Z 216 2016-02-21T12:36:24Z 217 2016-02-21T12:36:25Z 218 2016-02-21T12:36:26Z 219 2016-02-21T12:36:27Z 219 2016-02-21T12:36:28Z 219.5 2016-02-21T12:36:29Z 219.5 2016-02-21T12:36:30Z 220.5 2016-02-21T12:36:31Z 221 2016-02-21T12:36:32Z 221.5 2016-02-21T12:36:33Z 221.5 2016-02-21T12:36:34Z 220.5 2016-02-21T12:36:35Z 221 2016-02-21T12:36:36Z 219.5 2016-02-21T12:36:37Z 219 2016-02-21T12:36:38Z 219 2016-02-21T12:36:39Z 219 2016-02-21T12:36:40Z 219.5 2016-02-21T12:36:41Z 219 2016-02-21T12:36:42Z 219 2016-02-21T12:36:43Z 219 2016-02-21T12:36:44Z 218.5 2016-02-21T12:36:45Z 217.5 2016-02-21T12:36:46Z 217 2016-02-21T12:36:47Z 216.5 2016-02-21T12:36:48Z 215 2016-02-21T12:36:49Z 214.5 2016-02-21T12:36:50Z 214 2016-02-21T12:36:51Z 214 2016-02-21T12:36:52Z 213.5 2016-02-21T12:36:53Z 213.5 2016-02-21T12:36:54Z 213.5 2016-02-21T12:36:55Z 213.5 2016-02-21T12:36:56Z 213.5 2016-02-21T12:36:57Z 213 2016-02-21T12:36:58Z 213 2016-02-21T12:36:59Z 212.5 2016-02-21T12:37:00Z 212 2016-02-21T12:37:01Z 212 2016-02-21T12:37:02Z 212 2016-02-21T12:37:03Z 212 2016-02-21T12:37:04Z 212.5 2016-02-21T12:37:05Z 212.5 2016-02-21T12:37:06Z 212 2016-02-21T12:37:07Z 211 2016-02-21T12:37:08Z 210.5 2016-02-21T12:37:09Z 210 2016-02-21T12:37:10Z 209.5 2016-02-21T12:37:11Z 209.5 2016-02-21T12:37:12Z 209.5 2016-02-21T12:37:13Z 209.5 2016-02-21T12:37:14Z 210.5 2016-02-21T12:37:15Z 211 2016-02-21T12:37:16Z 211 2016-02-21T12:37:17Z 212 2016-02-21T12:37:18Z 212 2016-02-21T12:37:19Z 212.5 2016-02-21T12:37:20Z 212.5 2016-02-21T12:37:21Z 213.5 2016-02-21T12:37:22Z 213.5 2016-02-21T12:37:23Z 213.5 2016-02-21T12:37:24Z 214 2016-02-21T12:37:25Z 214 2016-02-21T12:37:26Z 214 2016-02-21T12:37:27Z 214 2016-02-21T12:37:28Z 214.5 2016-02-21T12:37:29Z 214.5 2016-02-21T12:37:30Z 214.5 2016-02-21T12:37:31Z 215 2016-02-21T12:37:32Z 215 2016-02-21T12:37:33Z 216 2016-02-21T12:37:34Z 216.5 2016-02-21T12:37:35Z 217 2016-02-21T12:37:36Z 217.5 2016-02-21T12:37:37Z 218 2016-02-21T12:37:38Z 218 2016-02-21T12:37:39Z 218.5 2016-02-21T12:37:40Z 218.5 2016-02-21T12:37:41Z 218.5 2016-02-21T12:37:42Z 218.5 2016-02-21T12:37:43Z 219.5 2016-02-21T12:37:44Z 220 2016-02-21T12:37:45Z 221 2016-02-21T12:37:46Z 221 2016-02-21T12:37:47Z 221 2016-02-21T12:37:48Z 221 2016-02-21T12:37:49Z 221 2016-02-21T12:37:50Z 221 2016-02-21T12:37:51Z 221.5 2016-02-21T12:37:52Z 221 2016-02-21T12:37:53Z 221 2016-02-21T12:37:54Z 220.5 2016-02-21T12:37:55Z 220.5 2016-02-21T12:37:56Z 221 2016-02-21T12:37:57Z 221.5 2016-02-21T12:37:58Z 223 2016-02-21T12:37:59Z 223.5 2016-02-21T12:38:00Z 224 2016-02-21T12:38:01Z 224 2016-02-21T12:38:02Z 224 2016-02-21T12:38:03Z 224 2016-02-21T12:38:04Z 224 2016-02-21T12:38:05Z 224 2016-02-21T12:38:06Z 226 2016-02-21T12:38:07Z 224.5 2016-02-21T12:38:08Z 224 2016-02-21T12:38:09Z 224.5 2016-02-21T12:38:10Z 223.5 2016-02-21T12:38:11Z 223.5 2016-02-21T12:38:12Z 223.5 2016-02-21T12:38:13Z 223.5 2016-02-21T12:38:14Z 226 2016-02-21T12:38:15Z 226 2016-02-21T12:38:16Z 226 2016-02-21T12:38:17Z 226 2016-02-21T12:38:18Z 226 2016-02-21T12:38:19Z 226.5 2016-02-21T12:38:20Z 226.5 2016-02-21T12:38:21Z 226.5 2016-02-21T12:38:22Z 227 2016-02-21T12:38:23Z 227 2016-02-21T12:38:24Z 227.5 2016-02-21T12:38:25Z 226 2016-02-21T12:38:26Z 226 2016-02-21T12:38:27Z 227 2016-02-21T12:38:28Z 228 2016-02-21T12:38:29Z 227.5 2016-02-21T12:38:30Z 227.5 2016-02-21T12:38:31Z 229 2016-02-21T12:38:32Z 229 2016-02-21T12:38:33Z 229 2016-02-21T12:38:34Z 229 2016-02-21T12:38:35Z 228.5 2016-02-21T12:38:36Z 228 2016-02-21T12:38:37Z 228 2016-02-21T12:38:38Z 228.5 2016-02-21T12:38:39Z 229 2016-02-21T12:38:40Z 228.5 2016-02-21T12:38:41Z 229 2016-02-21T12:38:42Z 229.5 2016-02-21T12:38:43Z 229 2016-02-21T12:38:44Z 228.5 2016-02-21T12:38:45Z 228.5 2016-02-21T12:38:46Z 229 2016-02-21T12:38:47Z 229 2016-02-21T12:38:48Z 229 2016-02-21T12:38:49Z 227.5 2016-02-21T12:38:50Z 227 2016-02-21T12:38:51Z 226.5 2016-02-21T12:38:52Z 226.5 2016-02-21T12:38:53Z 225 2016-02-21T12:38:54Z 225 2016-02-21T12:38:55Z 223.5 2016-02-21T12:38:56Z 222 2016-02-21T12:38:57Z 220.5 2016-02-21T12:38:58Z 220.5 2016-02-21T12:38:59Z 220.5 2016-02-21T12:39:00Z 221 2016-02-21T12:39:01Z 221.5 2016-02-21T12:39:02Z 222 2016-02-21T12:39:03Z 223.5 2016-02-21T12:39:04Z 225 2016-02-21T12:39:05Z 232 2016-02-21T12:39:07Z 236.5 2016-02-21T12:39:08Z 242.5 2016-02-21T12:39:10Z 245 2016-02-21T12:39:11Z 246 2016-02-21T12:39:12Z 247.5 2016-02-21T12:39:13Z 248 2016-02-21T12:39:14Z 248 2016-02-21T12:39:15Z 249 2016-02-21T12:39:16Z 247.5 2016-02-21T12:39:17Z 249 2016-02-21T12:39:18Z 250 2016-02-21T12:39:19Z 250.5 2016-02-21T12:39:20Z 251.5 2016-02-21T12:39:21Z 252.5 2016-02-21T12:39:22Z 254.5 2016-02-21T12:39:23Z 255 2016-02-21T12:39:23Z 255.5 2016-02-21T12:39:25Z 256.5 2016-02-21T12:39:25Z 257 2016-02-21T12:39:26Z 257.5 2016-02-21T12:39:27Z 258.5 2016-02-21T12:39:28Z 259 2016-02-21T12:39:29Z 258.5 2016-02-21T12:39:30Z 259 2016-02-21T12:39:31Z 258.5 2016-02-21T12:39:32Z 258.5 2016-02-21T12:39:33Z 259 2016-02-21T12:39:34Z 260 2016-02-21T12:39:35Z 260.5 2016-02-21T12:39:36Z 261 2016-02-21T12:39:37Z 261 2016-02-21T12:39:38Z 261 2016-02-21T12:39:39Z 261 2016-02-21T12:39:40Z 261 2016-02-21T12:39:41Z 261 2016-02-21T12:39:42Z 260 2016-02-21T12:39:43Z 258.5 2016-02-21T12:39:44Z 259 2016-02-21T12:39:45Z 257.5 2016-02-21T12:39:46Z 256.5 2016-02-21T12:39:47Z 256 2016-02-21T12:39:48Z 257 2016-02-21T12:39:49Z 257.5 2016-02-21T12:39:50Z 256.5 2016-02-21T12:39:51Z 256.5 2016-02-21T12:39:52Z 257 2016-02-21T12:39:53Z 258 2016-02-21T12:39:54Z 258.5 2016-02-21T12:39:55Z 259 2016-02-21T12:39:56Z 259 2016-02-21T12:39:57Z 258 2016-02-21T12:39:58Z 260 2016-02-21T12:39:59Z 261 2016-02-21T12:40:00Z 261.5 2016-02-21T12:40:01Z 262.5 2016-02-21T12:40:02Z 260.5 2016-02-21T12:40:03Z 260 2016-02-21T12:40:04Z 260 2016-02-21T12:40:05Z 259.5 2016-02-21T12:40:06Z 259.5 2016-02-21T12:40:07Z 259.5 2016-02-21T12:40:08Z 259.5 2016-02-21T12:40:09Z 259.5 2016-02-21T12:40:10Z 258 2016-02-21T12:40:11Z 258 2016-02-21T12:40:12Z 258.5 2016-02-21T12:40:13Z 259.5 2016-02-21T12:40:14Z 260 2016-02-21T12:40:15Z 261 2016-02-21T12:40:16Z 262 2016-02-21T12:40:17Z 262 2016-02-21T12:40:18Z 262.5 2016-02-21T12:40:19Z 263 2016-02-21T12:40:20Z 264 2016-02-21T12:40:21Z 265 2016-02-21T12:40:22Z 265 2016-02-21T12:40:23Z 265.5 2016-02-21T12:40:24Z 265.5 2016-02-21T12:40:25Z 265.5 2016-02-21T12:40:26Z 265.5 2016-02-21T12:40:27Z 265.5 2016-02-21T12:40:28Z 267 2016-02-21T12:40:29Z 266.5 2016-02-21T12:40:30Z 266 2016-02-21T12:40:31Z 265.5 2016-02-21T12:40:32Z 265 2016-02-21T12:40:33Z 265.5 2016-02-21T12:40:34Z 265 2016-02-21T12:40:35Z 265.5 2016-02-21T12:40:36Z 265.5 2016-02-21T12:40:37Z 265.5 2016-02-21T12:40:38Z 266 2016-02-21T12:40:39Z 266.5 2016-02-21T12:40:40Z 266.5 2016-02-21T12:40:41Z 267 2016-02-21T12:40:42Z 268 2016-02-21T12:40:43Z 269 2016-02-21T12:40:44Z 269.5 2016-02-21T12:40:45Z 270 2016-02-21T12:40:46Z 270.5 2016-02-21T12:40:47Z 269.5 2016-02-21T12:40:48Z 270.5 2016-02-21T12:40:49Z 271 2016-02-21T12:40:50Z 271 2016-02-21T12:40:51Z 271.5 2016-02-21T12:40:52Z 271 2016-02-21T12:40:53Z 270.5 2016-02-21T12:40:54Z 269.5 2016-02-21T12:40:55Z 269 2016-02-21T12:40:56Z 268 2016-02-21T12:40:57Z 268 2016-02-21T12:40:58Z 268 2016-02-21T12:40:59Z 268.5 2016-02-21T12:41:00Z 268.5 2016-02-21T12:41:01Z 268.5 2016-02-21T12:41:02Z 268.5 2016-02-21T12:41:03Z 268.5 2016-02-21T12:41:04Z 269 2016-02-21T12:41:05Z 269.5 2016-02-21T12:41:06Z 270 2016-02-21T12:41:07Z 270 2016-02-21T12:41:08Z 270 2016-02-21T12:41:09Z 270 2016-02-21T12:41:10Z 270 2016-02-21T12:41:11Z 270.5 2016-02-21T12:41:12Z 271 2016-02-21T12:41:13Z 271 2016-02-21T12:41:14Z 271 2016-02-21T12:41:15Z 270 2016-02-21T12:41:17Z 269.5 2016-02-21T12:41:18Z 269.5 2016-02-21T12:41:19Z 269 2016-02-21T12:41:20Z 269 2016-02-21T12:41:21Z 269 2016-02-21T12:41:22Z 269.5 2016-02-21T12:41:23Z 270 2016-02-21T12:41:24Z 270 2016-02-21T12:41:25Z 270.5 2016-02-21T12:41:26Z 270.5 2016-02-21T12:41:27Z 271 2016-02-21T12:41:28Z 272 2016-02-21T12:41:29Z 272.5 2016-02-21T12:41:30Z 273 2016-02-21T12:41:31Z 274.5 2016-02-21T12:41:32Z 275 2016-02-21T12:41:33Z 276.5 2016-02-21T12:41:34Z 276.5 2016-02-21T12:41:36Z 276 2016-02-21T12:41:37Z 276 2016-02-21T12:41:38Z 276 2016-02-21T12:41:39Z 276 2016-02-21T12:41:40Z 276.5 2016-02-21T12:41:41Z 277 2016-02-21T12:41:42Z 277.5 2016-02-21T12:41:43Z 277.5 2016-02-21T12:41:44Z 276 2016-02-21T12:41:45Z 275.5 2016-02-21T12:41:46Z 274.5 2016-02-21T12:41:47Z 274.5 2016-02-21T12:41:48Z 273 2016-02-21T12:41:49Z 272 2016-02-21T12:41:50Z 272 2016-02-21T12:41:51Z 271.5 2016-02-21T12:41:52Z 272.5 2016-02-21T12:41:53Z 273 2016-02-21T12:41:54Z 273 2016-02-21T12:41:55Z 273 2016-02-21T12:41:56Z 273 2016-02-21T12:41:57Z 273 2016-02-21T12:41:58Z 273.5 2016-02-21T12:41:59Z 272 2016-02-21T12:42:00Z 273 2016-02-21T12:42:01Z 273 2016-02-21T12:42:02Z 273.5 2016-02-21T12:42:03Z 274 2016-02-21T12:42:04Z 275 2016-02-21T12:42:05Z 274.5 2016-02-21T12:42:06Z 275 2016-02-21T12:42:07Z 275.5 2016-02-21T12:42:08Z 276 2016-02-21T12:42:09Z 276.5 2016-02-21T12:42:10Z 276.5 2016-02-21T12:42:11Z 275 2016-02-21T12:42:12Z 276.5 2016-02-21T12:42:13Z 275 2016-02-21T12:42:14Z 273 2016-02-21T12:42:15Z 272.5 2016-02-21T12:42:16Z 271 2016-02-21T12:42:17Z 270 2016-02-21T12:42:18Z 269 2016-02-21T12:42:19Z 268 2016-02-21T12:42:20Z 267 2016-02-21T12:42:21Z 266 2016-02-21T12:42:22Z 265.5 2016-02-21T12:42:23Z 264.5 2016-02-21T12:42:24Z 262 2016-02-21T12:42:25Z 261 2016-02-21T12:42:26Z 262 2016-02-21T12:42:27Z 260.5 2016-02-21T12:42:28Z 260.5 2016-02-21T12:42:29Z 260.5 2016-02-21T12:42:30Z 259 2016-02-21T12:42:31Z 258.5 2016-02-21T12:42:32Z 258 2016-02-21T12:42:33Z 257.5 2016-02-21T12:42:34Z 256.5 2016-02-21T12:42:35Z 258.5 2016-02-21T12:42:36Z 258 2016-02-21T12:42:36Z 256.5 2016-02-21T12:42:38Z 257 2016-02-21T12:42:38Z 257 2016-02-21T12:42:39Z 257.5 2016-02-21T12:42:40Z 255.5 2016-02-21T12:42:41Z 255.5 2016-02-21T12:42:42Z 255 2016-02-21T12:42:43Z 253.5 2016-02-21T12:42:44Z 255 2016-02-21T12:42:46Z 253.5 2016-02-21T12:42:46Z 253 2016-02-21T12:42:47Z 253.5 2016-02-21T12:42:48Z 251.5 2016-02-21T12:42:49Z 251.5 2016-02-21T12:42:50Z 251.5 2016-02-21T12:42:51Z 251.5 2016-02-21T12:42:52Z 250.5 2016-02-21T12:42:53Z 249 2016-02-21T12:42:54Z 248 2016-02-21T12:42:56Z 247 2016-02-21T12:42:57Z 245.5 2016-02-21T12:42:58Z 244 2016-02-21T12:42:59Z 242.5 2016-02-21T12:43:00Z 241 2016-02-21T12:43:01Z 240 2016-02-21T12:43:02Z 239.5 2016-02-21T12:43:03Z 238.5 2016-02-21T12:43:04Z 237.5 2016-02-21T12:43:05Z 236.5 2016-02-21T12:43:06Z 236 2016-02-21T12:43:07Z 235 2016-02-21T12:43:08Z 233.5 2016-02-21T12:43:09Z 233.5 2016-02-21T12:43:10Z 233.5 2016-02-21T12:43:11Z 234 2016-02-21T12:43:12Z 233.5 2016-02-21T12:43:13Z 233.5 2016-02-21T12:43:14Z 235 2016-02-21T12:43:15Z 235 2016-02-21T12:43:16Z 235 2016-02-21T12:43:17Z 235 2016-02-21T12:43:18Z 234.5 2016-02-21T12:43:19Z 234.5 2016-02-21T12:43:20Z 233.5 2016-02-21T12:43:22Z 233.5 2016-02-21T12:43:23Z 233 2016-02-21T12:43:24Z 233 2016-02-21T12:43:25Z 232.5 2016-02-21T12:43:26Z 231 2016-02-21T12:43:28Z 229 2016-02-21T12:43:29Z 229 2016-02-21T12:43:30Z 228.5 2016-02-21T12:43:31Z 228.5 2016-02-21T12:43:32Z 228 2016-02-21T12:43:33Z 228 2016-02-21T12:43:34Z 228 2016-02-21T12:43:35Z 227.5 2016-02-21T12:43:36Z 227.5 2016-02-21T12:43:38Z 227.5 2016-02-21T12:43:39Z 227 2016-02-21T12:43:40Z 227 2016-02-21T12:43:41Z 226.5 2016-02-21T12:43:43Z 226.5 2016-02-21T12:43:44Z 227 2016-02-21T12:43:45Z 227 2016-02-21T12:43:46Z 227 2016-02-21T12:43:47Z 226.5 2016-02-21T12:43:48Z 226 2016-02-21T12:43:49Z 226 2016-02-21T12:43:50Z 226 2016-02-21T12:43:51Z 225.5 2016-02-21T12:43:52Z 225.5 2016-02-21T12:43:53Z 225 2016-02-21T12:43:54Z 225.5 2016-02-21T12:43:55Z 225 2016-02-21T12:43:56Z 226 2016-02-21T12:43:57Z 225.5 2016-02-21T12:43:58Z 224 2016-02-21T12:43:59Z 224 2016-02-21T12:44:00Z 223 2016-02-21T12:44:01Z 223.5 2016-02-21T12:44:02Z 223 2016-02-21T12:44:03Z 223 2016-02-21T12:44:04Z 224 2016-02-21T12:44:05Z 224.5 2016-02-21T12:44:06Z 223.5 2016-02-21T12:44:07Z 223.5 2016-02-21T12:44:08Z 224 2016-02-21T12:44:09Z 224 2016-02-21T12:44:10Z 224 2016-02-21T12:44:11Z 224.5 2016-02-21T12:44:12Z 225 2016-02-21T12:44:13Z 226 2016-02-21T12:44:14Z 226 2016-02-21T12:44:15Z 226 2016-02-21T12:44:16Z 227.5 2016-02-21T12:44:17Z 226.5 2016-02-21T12:44:18Z 226.5 2016-02-21T12:44:19Z 227 2016-02-21T12:44:20Z 227 2016-02-21T12:44:21Z 227 2016-02-21T12:44:22Z 225.5 2016-02-21T12:44:24Z 226 2016-02-21T12:44:25Z 225.5 2016-02-21T12:44:26Z 227 2016-02-21T12:44:27Z 228.5 2016-02-21T12:44:28Z 227 2016-02-21T12:44:30Z 227 2016-02-21T12:44:31Z 227 2016-02-21T12:44:32Z 227.5 2016-02-21T12:44:33Z 227.5 2016-02-21T12:44:34Z 229 2016-02-21T12:44:35Z 229 2016-02-21T12:44:37Z 228.5 2016-02-21T12:44:39Z 228.5 2016-02-21T12:44:40Z 227 2016-02-21T12:44:42Z 227.5 2016-02-21T12:44:43Z 228.5 2016-02-21T12:44:44Z 229 2016-02-21T12:44:45Z 231 2016-02-21T12:44:46Z 231 2016-02-21T12:44:47Z 230.5 2016-02-21T12:44:48Z 231.5 2016-02-21T12:44:49Z 231.5 2016-02-21T12:44:50Z 232 2016-02-21T12:44:52Z 230 2016-02-21T12:44:54Z 227.5 2016-02-21T12:44:56Z 228.5 2016-02-21T12:44:57Z 228 2016-02-21T12:44:58Z 227 2016-02-21T12:44:59Z 226 2016-02-21T12:45:00Z 225.5 2016-02-21T12:45:01Z 224.5 2016-02-21T12:45:02Z 224.5 2016-02-21T12:45:03Z 223.5 2016-02-21T12:45:04Z 223 2016-02-21T12:45:05Z 222.5 2016-02-21T12:45:06Z 223 2016-02-21T12:45:08Z 223 2016-02-21T12:45:09Z 223 2016-02-21T12:45:10Z 223.5 2016-02-21T12:45:16Z 223.5 2016-02-21T12:45:17Z 223 2016-02-21T12:45:18Z 223 2016-02-21T12:45:19Z 222.5 2016-02-21T12:45:21Z 222.5 2016-02-21T12:45:24Z 223 2016-02-21T12:45:25Z 225 2016-02-21T12:45:27Z 225 2016-02-21T12:45:28Z 225.5 2016-02-21T12:45:29Z 225.5 2016-02-21T12:45:30Z 224.5 2016-02-21T12:45:31Z 224 2016-02-21T12:45:32Z 226 2016-02-21T12:45:33Z 225.5 2016-02-21T12:45:34Z 226.5 2016-02-21T12:45:35Z 226.5 2016-02-21T12:45:36Z 226.5 2016-02-21T12:45:37Z 226.5 2016-02-21T12:45:38Z 227.5 2016-02-21T12:45:40Z 228 2016-02-21T12:45:41Z 227 2016-02-21T12:45:43Z 227 2016-02-21T12:45:44Z 227.5 2016-02-21T12:45:46Z 227.5 2016-02-21T12:45:47Z 227.5 2016-02-21T12:45:48Z 227.5 2016-02-21T12:45:50Z 227.5 2016-02-21T12:45:51Z 227 2016-02-21T12:45:52Z 226 2016-02-21T12:45:54Z 226.5 2016-02-21T12:45:55Z 228 2016-02-21T12:45:58Z 227.5 2016-02-21T12:45:59Z 226.5 2016-02-21T12:46:00Z 226.5 2016-02-21T12:46:01Z 226 2016-02-21T12:46:02Z 225.5 2016-02-21T12:46:04Z 224 2016-02-21T12:46:06Z 224 2016-02-21T12:46:07Z 224.5 2016-02-21T12:46:08Z 223.5 2016-02-21T12:46:09Z 225.5 2016-02-21T12:46:10Z 225.5 2016-02-21T12:46:11Z 226 2016-02-21T12:46:12Z 226 2016-02-21T12:46:13Z 226 2016-02-21T12:46:14Z 225.5 2016-02-21T12:46:15Z 225 2016-02-21T12:46:16Z 224.5 2016-02-21T12:46:17Z 223.5 2016-02-21T12:46:18Z 224 2016-02-21T12:46:19Z 224 2016-02-21T12:46:20Z 223 2016-02-21T12:46:21Z 222.5 2016-02-21T12:46:22Z 222 2016-02-21T12:46:23Z 222.5 2016-02-21T12:46:24Z 222 2016-02-21T12:46:25Z 222 2016-02-21T12:46:26Z 221.5 2016-02-21T12:46:27Z 221 2016-02-21T12:46:28Z 221 2016-02-21T12:46:29Z 219.5 2016-02-21T12:46:30Z 219.5 2016-02-21T12:46:31Z 218 2016-02-21T12:46:32Z 216.5 2016-02-21T12:46:33Z 215.5 2016-02-21T12:46:34Z 218 2016-02-21T12:46:35Z 220.5 2016-02-21T12:46:36Z 220.5 2016-02-21T12:46:37Z 221 2016-02-21T12:46:40Z 221.5 2016-02-21T12:46:41Z 221.5 2016-02-21T12:46:42Z 221.5 2016-02-21T12:46:43Z 222 2016-02-21T12:46:44Z 222.5 2016-02-21T12:46:46Z 222.5 2016-02-21T12:46:47Z 223 2016-02-21T12:46:48Z 222 2016-02-21T12:46:49Z 223 2016-02-21T12:46:50Z 224 2016-02-21T12:46:51Z 224.5 2016-02-21T12:46:52Z 225.5 2016-02-21T12:46:53Z 226 2016-02-21T12:46:54Z 225 2016-02-21T12:46:56Z 224.5 2016-02-21T12:46:57Z 224.5 2016-02-21T12:46:58Z 224.5 2016-02-21T12:47:00Z 222.5 2016-02-21T12:47:01Z 221.5 2016-02-21T12:47:03Z 220 2016-02-21T12:47:04Z 220 2016-02-21T12:47:06Z 221 2016-02-21T12:47:07Z 220 2016-02-21T12:47:08Z 219 2016-02-21T12:47:09Z 217.5 2016-02-21T12:47:10Z 217 2016-02-21T12:47:12Z 215.5 2016-02-21T12:47:13Z 213 2016-02-21T12:47:14Z 213 2016-02-21T12:47:15Z 212.5 2016-02-21T12:47:17Z 211 2016-02-21T12:47:18Z 212 2016-02-21T12:47:19Z 212 2016-02-21T12:47:20Z 212 2016-02-21T12:47:21Z 212 2016-02-21T12:47:22Z 211.5 2016-02-21T12:47:25Z 212 2016-02-21T12:47:26Z 210 2016-02-21T12:47:27Z 209.5 2016-02-21T12:47:28Z 209.5 2016-02-21T12:47:30Z 208.5 2016-02-21T12:47:31Z 208.5 2016-02-21T12:47:32Z 208.5 2016-02-21T12:47:33Z 208 2016-02-21T12:47:34Z 207 2016-02-21T12:47:35Z 207 2016-02-21T12:47:36Z 206.5 2016-02-21T12:47:37Z 207 2016-02-21T12:47:38Z 207 2016-02-21T12:47:39Z 205 2016-02-21T12:47:40Z 205.5 2016-02-21T12:47:41Z 206.5 2016-02-21T12:47:42Z 205.5 2016-02-21T12:47:43Z 206 2016-02-21T12:47:44Z 206 2016-02-21T12:47:45Z 206 2016-02-21T12:47:46Z 206 2016-02-21T12:47:47Z 206 2016-02-21T12:47:48Z 204.5 2016-02-21T12:47:49Z 205 2016-02-21T12:47:50Z 205 2016-02-21T12:47:51Z 204 2016-02-21T12:47:52Z 204 2016-02-21T12:47:53Z 204 2016-02-21T12:47:54Z 203 2016-02-21T12:47:55Z 202.5 2016-02-21T12:47:56Z 201 2016-02-21T12:47:57Z 200 2016-02-21T12:47:58Z 200 2016-02-21T12:47:59Z 199.5 2016-02-21T12:48:00Z 200 2016-02-21T12:48:01Z 202 2016-02-21T12:48:02Z 203 2016-02-21T12:48:03Z 202.5 2016-02-21T12:48:04Z 203.5 2016-02-21T12:48:05Z 202.5 2016-02-21T12:48:06Z 202.5 2016-02-21T12:48:07Z 202 2016-02-21T12:48:08Z 203 2016-02-21T12:48:09Z 202 2016-02-21T12:48:10Z 201.5 2016-02-21T12:48:11Z 199.5 2016-02-21T12:48:12Z 198 2016-02-21T12:48:14Z 198 2016-02-21T12:48:15Z 197 2016-02-21T12:48:16Z 197 2016-02-21T12:48:17Z 197 2016-02-21T12:48:18Z 197 2016-02-21T12:48:19Z 197.5 2016-02-21T12:48:20Z 197.5 2016-02-21T12:48:21Z 197.5 2016-02-21T12:48:22Z 198 2016-02-21T12:48:23Z 196.5 2016-02-21T12:48:24Z 198 2016-02-21T12:48:25Z 197.5 2016-02-21T12:48:26Z 198.5 2016-02-21T12:48:27Z 198.5 2016-02-21T12:48:28Z 198 2016-02-21T12:48:29Z 198 2016-02-21T12:48:30Z 197.5 2016-02-21T12:48:31Z 197 2016-02-21T12:48:32Z 196 2016-02-21T12:48:33Z 195.5 2016-02-21T12:48:34Z 195.5 2016-02-21T12:48:35Z 195.5 2016-02-21T12:48:36Z 194.5 2016-02-21T12:48:37Z 194.5 2016-02-21T12:48:38Z 195 2016-02-21T12:48:39Z 195.5 2016-02-21T12:48:40Z 196 2016-02-21T12:48:42Z 196.5 2016-02-21T12:48:43Z 196 2016-02-21T12:48:44Z 195 2016-02-21T12:48:45Z 195.5 2016-02-21T12:48:46Z 197 2016-02-21T12:48:47Z 196.5 2016-02-21T12:48:48Z 197 2016-02-21T12:48:49Z 196.5 2016-02-21T12:48:50Z 196 2016-02-21T12:48:51Z 196 2016-02-21T12:48:52Z 197.5 2016-02-21T12:48:53Z 197.5 2016-02-21T12:48:54Z 197.5 2016-02-21T12:48:55Z 199 2016-02-21T12:48:56Z 199.5 2016-02-21T12:48:57Z 200.5 2016-02-21T12:48:58Z 200.5 2016-02-21T12:48:59Z 198.5 2016-02-21T12:49:00Z 198 2016-02-21T12:49:01Z 197 2016-02-21T12:49:02Z 197 2016-02-21T12:49:03Z 197.5 2016-02-21T12:49:04Z 197.5 2016-02-21T12:49:05Z 199 2016-02-21T12:49:06Z 200 2016-02-21T12:49:07Z 201 2016-02-21T12:49:08Z 201 2016-02-21T12:49:09Z 201.5 2016-02-21T12:49:10Z 201.5 2016-02-21T12:49:11Z 201.5 2016-02-21T12:49:12Z 202 2016-02-21T12:49:13Z 202.5 2016-02-21T12:49:14Z 203.5 2016-02-21T12:49:15Z 204 2016-02-21T12:49:16Z 205 2016-02-21T12:49:17Z 206 2016-02-21T12:49:18Z 204 2016-02-21T12:49:19Z 203 2016-02-21T12:49:20Z 203 2016-02-21T12:49:21Z 203 2016-02-21T12:49:22Z 202.5 2016-02-21T12:49:23Z 202.5 2016-02-21T12:49:24Z 202.5 2016-02-21T12:49:25Z 202 2016-02-21T12:49:26Z 201.5 2016-02-21T12:49:27Z 198 2016-02-21T12:49:28Z 197.5 2016-02-21T12:49:29Z 197 2016-02-21T12:49:30Z 196 2016-02-21T12:49:31Z 196 2016-02-21T12:49:32Z 196 2016-02-21T12:49:33Z 194.5 2016-02-21T12:49:34Z 195 2016-02-21T12:49:35Z 195.5 2016-02-21T12:49:36Z 195.5 2016-02-21T12:49:36Z 195.5 2016-02-21T12:49:38Z 196 2016-02-21T12:49:38Z 196.5 2016-02-21T12:49:39Z 197 2016-02-21T12:49:41Z 197 2016-02-21T12:49:41Z 196 2016-02-21T12:49:42Z 194.5 2016-02-21T12:49:43Z 196 2016-02-21T12:49:44Z 197 2016-02-21T12:49:45Z 198 2016-02-21T12:49:46Z 198.5 2016-02-21T12:49:47Z 199.5 2016-02-21T12:49:48Z 200.5 2016-02-21T12:49:49Z 201 2016-02-21T12:49:50Z 198.5 2016-02-21T12:49:51Z 198 2016-02-21T12:49:52Z 198.5 2016-02-21T12:49:53Z 197 2016-02-21T12:49:54Z 197.5 2016-02-21T12:49:55Z 197.5 2016-02-21T12:49:56Z 199.5 2016-02-21T12:49:57Z 201 2016-02-21T12:49:58Z 202 2016-02-21T12:49:59Z 202.5 2016-02-21T12:50:00Z 204 2016-02-21T12:50:01Z 204.5 2016-02-21T12:50:02Z 206 2016-02-21T12:50:03Z 207.5 2016-02-21T12:50:04Z 208.5 2016-02-21T12:50:05Z 209.5 2016-02-21T12:50:06Z 209.5 2016-02-21T12:50:07Z 207 2016-02-21T12:50:08Z 205 2016-02-21T12:50:09Z 201.5 2016-02-21T12:50:10Z 197 2016-02-21T12:50:11Z 196 2016-02-21T12:50:12Z 195.5 2016-02-21T12:50:13Z 195.5 2016-02-21T12:50:14Z 196.5 2016-02-21T12:50:15Z 197.5 2016-02-21T12:50:16Z 197 2016-02-21T12:50:17Z 196 2016-02-21T12:50:18Z 196 2016-02-21T12:50:19Z 196 2016-02-21T12:50:20Z 196 2016-02-21T12:50:21Z 196 2016-02-21T12:50:22Z 196 2016-02-21T12:50:23Z 195.5 2016-02-21T12:50:24Z 194.5 2016-02-21T12:50:25Z 193.5 2016-02-21T12:50:26Z 193.5 2016-02-21T12:50:27Z 194 2016-02-21T12:50:28Z 195 2016-02-21T12:50:29Z 197.5 2016-02-21T12:50:30Z 199.5 2016-02-21T12:50:31Z 200 2016-02-21T12:50:32Z 201 2016-02-21T12:50:33Z 201.5 2016-02-21T12:50:34Z 201 2016-02-21T12:50:35Z 202 2016-02-21T12:50:36Z 202.5 2016-02-21T12:50:37Z 203.5 2016-02-21T12:50:38Z 200.5 2016-02-21T12:50:39Z 197 2016-02-21T12:50:40Z 193 2016-02-21T12:50:41Z 187 2016-02-21T12:50:42Z 181 2016-02-21T12:50:43Z 175.5 2016-02-21T12:50:44Z 175 2016-02-21T12:50:45Z 174.5 2016-02-21T12:50:46Z 174 2016-02-21T12:50:47Z 172 2016-02-21T12:50:48Z 172.5 2016-02-21T12:50:49Z 172.5 2016-02-21T12:50:50Z 172.5 2016-02-21T12:50:51Z 174.5 2016-02-21T12:50:52Z 175 2016-02-21T12:50:53Z 175.5 2016-02-21T12:50:54Z 176.5 2016-02-21T12:50:55Z 177 2016-02-21T12:50:56Z 177.5 2016-02-21T12:50:57Z 178 2016-02-21T12:50:58Z 178.5 2016-02-21T12:50:59Z 179.5 2016-02-21T12:51:01Z 180 2016-02-21T12:51:02Z 182 2016-02-21T12:51:03Z 183.5 2016-02-21T12:51:04Z 184 2016-02-21T12:51:05Z 185 2016-02-21T12:51:06Z 184.5 2016-02-21T12:51:07Z 185 2016-02-21T12:51:08Z 185 2016-02-21T12:51:09Z 185.5 2016-02-21T12:51:10Z 186 2016-02-21T12:51:11Z 187.5 2016-02-21T12:51:12Z 187.5 2016-02-21T12:51:13Z 187 2016-02-21T12:51:14Z 185.5 2016-02-21T12:51:16Z 186 2016-02-21T12:51:17Z 186 2016-02-21T12:51:18Z 186 2016-02-21T12:51:19Z 186 2016-02-21T12:51:20Z 186 2016-02-21T12:51:21Z 185.5 2016-02-21T12:51:22Z 185.5 2016-02-21T12:51:23Z 186 2016-02-21T12:51:24Z 186 2016-02-21T12:51:25Z 185 2016-02-21T12:51:26Z 184.5 2016-02-21T12:51:27Z 184.5 2016-02-21T12:51:28Z 183 2016-02-21T12:51:29Z 181.5 2016-02-21T12:51:30Z 178.5 2016-02-21T12:51:31Z 178.5 2016-02-21T12:51:32Z 177.5 2016-02-21T12:51:33Z 176.5 2016-02-21T12:51:34Z 176 2016-02-21T12:51:35Z 176.5 2016-02-21T12:51:36Z 176.5 2016-02-21T12:51:37Z 177 2016-02-21T12:51:38Z 177.5 2016-02-21T12:51:39Z 178 2016-02-21T12:51:40Z 177.5 2016-02-21T12:51:41Z 177.5 2016-02-21T12:51:42Z 177.5 2016-02-21T12:51:43Z 177.5 2016-02-21T12:51:44Z 177 2016-02-21T12:51:45Z 177 2016-02-21T12:51:46Z 177.5 2016-02-21T12:51:48Z 177.5 2016-02-21T12:51:50Z 177.5 2016-02-21T12:51:51Z 177.5 2016-02-21T12:51:52Z 177.5 2016-02-21T12:51:53Z 177.5 2016-02-21T12:51:54Z 176.5 2016-02-21T12:51:55Z 176.5 2016-02-21T12:51:56Z 177.5 2016-02-21T12:51:57Z 178 2016-02-21T12:51:58Z 178 2016-02-21T12:51:59Z 178 2016-02-21T12:52:01Z 178 2016-02-21T12:52:02Z 180 2016-02-21T12:52:03Z 180.5 2016-02-21T12:52:04Z 186.5 2016-02-21T12:52:06Z 186.5 2016-02-21T12:52:07Z 187 2016-02-21T12:52:08Z 186 2016-02-21T12:52:10Z 186 2016-02-21T12:52:11Z 187.5 2016-02-21T12:52:12Z 187.5 2016-02-21T12:52:13Z 189.5 2016-02-21T12:52:14Z 191 2016-02-21T12:52:15Z 190.5 2016-02-21T12:52:16Z 190 2016-02-21T12:52:17Z 190.5 2016-02-21T12:52:18Z 190.5 2016-02-21T12:52:19Z 189 2016-02-21T12:52:20Z 189.5 2016-02-21T12:52:21Z 190.5 2016-02-21T12:52:22Z 193 2016-02-21T12:52:24Z 193.5 2016-02-21T12:52:25Z 193.5 2016-02-21T12:52:26Z 194 2016-02-21T12:52:27Z 194 2016-02-21T12:52:28Z 194.5 2016-02-21T12:52:29Z 195 2016-02-21T12:52:30Z 195.5 2016-02-21T12:52:31Z 196 2016-02-21T12:52:32Z 195.5 2016-02-21T12:52:33Z 196 2016-02-21T12:52:35Z 197 2016-02-21T12:52:37Z 197.5 2016-02-21T12:52:38Z 198 2016-02-21T12:52:39Z 198.5 2016-02-21T12:52:40Z 198 2016-02-21T12:52:41Z 198 2016-02-21T12:52:42Z 198 2016-02-21T12:52:43Z 196 2016-02-21T12:52:45Z 194.5 2016-02-21T12:52:46Z 194 2016-02-21T12:52:47Z 194.5 2016-02-21T12:52:48Z 194.5 2016-02-21T12:52:49Z 195 2016-02-21T12:52:50Z 200 2016-02-21T12:52:52Z 199.5 2016-02-21T12:52:53Z 199.5 2016-02-21T12:52:54Z 199.5 2016-02-21T12:52:55Z 199.5 2016-02-21T12:52:56Z 199.5 2016-02-21T12:52:57Z 199.5 2016-02-21T12:52:58Z 199.5 2016-02-21T12:52:59Z 200 2016-02-21T12:53:00Z 200 2016-02-21T12:53:01Z 201 2016-02-21T12:53:02Z 200.5 2016-02-21T12:53:03Z 199 2016-02-21T12:53:08Z 199 2016-02-21T12:53:09Z 196 2016-02-21T12:53:10Z 194.5 2016-02-21T12:53:11Z 194.5 2016-02-21T12:53:12Z 195 2016-02-21T12:53:13Z 195.5 2016-02-21T12:53:14Z 196.5 2016-02-21T12:53:15Z 198 2016-02-21T12:53:16Z 198.5 2016-02-21T12:53:17Z 199.5 2016-02-21T12:53:19Z 199.5 2016-02-21T12:53:20Z 199 2016-02-21T12:53:21Z 199 2016-02-21T12:53:22Z 198 2016-02-21T12:53:23Z 198 2016-02-21T12:53:24Z 196 2016-02-21T12:53:25Z 195.5 2016-02-21T12:53:26Z 197.5 2016-02-21T12:53:27Z 197 2016-02-21T12:53:28Z 197 2016-02-21T12:53:29Z 197 2016-02-21T12:53:30Z 196.5 2016-02-21T12:53:31Z 197 2016-02-21T12:53:32Z 195 2016-02-21T12:53:33Z 194.5 2016-02-21T12:53:34Z 194.5 2016-02-21T12:53:35Z 194.5 2016-02-21T12:53:36Z 194 2016-02-21T12:53:37Z 195 2016-02-21T12:53:38Z 194.5 2016-02-21T12:53:39Z 193 2016-02-21T12:53:40Z 193.5 2016-02-21T12:53:41Z 193.5 2016-02-21T12:53:42Z 193.5 2016-02-21T12:53:43Z 192.5 2016-02-21T12:53:44Z 192 2016-02-21T12:53:45Z 191 2016-02-21T12:53:46Z 191 2016-02-21T12:53:47Z 193 2016-02-21T12:53:48Z 193.5 2016-02-21T12:53:49Z 192 2016-02-21T12:53:50Z 192.5 2016-02-21T12:53:51Z 193 2016-02-21T12:53:52Z 194.5 2016-02-21T12:53:53Z 194.5 2016-02-21T12:53:55Z 195 2016-02-21T12:53:56Z 195.5 2016-02-21T12:53:57Z 196 2016-02-21T12:53:59Z 196.5 2016-02-21T12:54:01Z 196 2016-02-21T12:54:02Z 196.5 2016-02-21T12:54:03Z 196.5 2016-02-21T12:54:04Z 196.5 2016-02-21T12:54:05Z 197 2016-02-21T12:54:06Z 196.5 2016-02-21T12:54:07Z 196.5 2016-02-21T12:54:08Z 197.5 2016-02-21T12:54:09Z 197 2016-02-21T12:54:10Z 196.5 2016-02-21T12:54:11Z 193 2016-02-21T12:54:13Z 193 2016-02-21T12:54:15Z 193 2016-02-21T12:54:16Z 193.5 2016-02-21T12:54:17Z 193 2016-02-21T12:54:18Z 193.5 2016-02-21T12:54:19Z 194 2016-02-21T12:54:20Z 194.5 2016-02-21T12:54:21Z 194.5 2016-02-21T12:54:22Z 194 2016-02-21T12:54:23Z 194 2016-02-21T12:54:24Z 193 2016-02-21T12:54:25Z 193 2016-02-21T12:54:26Z 194 2016-02-21T12:54:27Z 194 2016-02-21T12:54:28Z 195 2016-02-21T12:54:29Z 196 2016-02-21T12:54:30Z 196 2016-02-21T12:54:31Z 196 2016-02-21T12:54:32Z 197 2016-02-21T12:54:33Z 197 2016-02-21T12:54:34Z 196.5 2016-02-21T12:54:35Z 196.5 2016-02-21T12:54:36Z 194.5 2016-02-21T12:54:37Z 195 2016-02-21T12:54:38Z 197 2016-02-21T12:54:39Z 197 2016-02-21T12:54:40Z 197 2016-02-21T12:54:41Z 196.5 2016-02-21T12:54:42Z 196.5 2016-02-21T12:54:43Z 196.5 2016-02-21T12:54:44Z 196.5 2016-02-21T12:54:45Z 196.5 2016-02-21T12:54:46Z 197 2016-02-21T12:54:47Z 197.5 2016-02-21T12:54:48Z 198 2016-02-21T12:54:49Z 198.5 2016-02-21T12:54:50Z 199 2016-02-21T12:54:51Z 200 2016-02-21T12:54:52Z 200.5 2016-02-21T12:54:53Z 200.5 2016-02-21T12:54:54Z 201 2016-02-21T12:54:55Z 202 2016-02-21T12:54:56Z 202 2016-02-21T12:54:57Z 202.5 2016-02-21T12:54:58Z 203 2016-02-21T12:54:59Z 204 2016-02-21T12:55:00Z 204 2016-02-21T12:55:01Z 204 2016-02-21T12:55:02Z 205 2016-02-21T12:55:03Z 205.5 2016-02-21T12:55:04Z 205.5 2016-02-21T12:55:05Z 205.5 2016-02-21T12:55:06Z 205 2016-02-21T12:55:07Z 205.5 2016-02-21T12:55:08Z 206 2016-02-21T12:55:09Z 207 2016-02-21T12:55:10Z 207 2016-02-21T12:55:11Z 207.5 2016-02-21T12:55:12Z 207 2016-02-21T12:55:13Z 206.5 2016-02-21T12:55:14Z 207.5 2016-02-21T12:55:15Z 207.5 2016-02-21T12:55:16Z 207.5 2016-02-21T12:55:17Z 208 2016-02-21T12:55:18Z 208 2016-02-21T12:55:19Z 208 2016-02-21T12:55:20Z 207.5 2016-02-21T12:55:21Z 207.5 2016-02-21T12:55:22Z 207.5 2016-02-21T12:55:23Z 208 2016-02-21T12:55:24Z 208 2016-02-21T12:55:25Z 208.5 2016-02-21T12:55:26Z 208.5 2016-02-21T12:55:27Z 208.5 2016-02-21T12:55:27Z 209 2016-02-21T12:55:28Z 209 2016-02-21T12:55:29Z 208.5 2016-02-21T12:55:30Z 209 2016-02-21T12:55:32Z 209.5 2016-02-21T12:55:33Z 209.5 2016-02-21T12:55:34Z 209.5 2016-02-21T12:55:34Z 209.5 2016-02-21T12:55:35Z 209.5 2016-02-21T12:55:36Z 209.5 2016-02-21T12:55:37Z 210 2016-02-21T12:55:39Z 209.5 2016-02-21T12:55:39Z 209.5 2016-02-21T12:55:40Z 209.5 2016-02-21T12:55:42Z 211 2016-02-21T12:55:43Z 210.5 2016-02-21T12:55:43Z 212 2016-02-21T12:55:44Z 212 2016-02-21T12:55:45Z 212 2016-02-21T12:55:47Z 212 2016-02-21T12:55:47Z 212 2016-02-21T12:55:49Z 212 2016-02-21T12:55:50Z 211.5 2016-02-21T12:55:51Z 211 2016-02-21T12:55:52Z 211.5 2016-02-21T12:55:53Z 211.5 2016-02-21T12:55:54Z 211.5 2016-02-21T12:55:55Z 211.5 2016-02-21T12:55:56Z 211 2016-02-21T12:55:57Z 211 2016-02-21T12:55:58Z 211 2016-02-21T12:55:59Z 211.5 2016-02-21T12:56:00Z 211 2016-02-21T12:56:01Z 211.5 2016-02-21T12:56:02Z 212.5 2016-02-21T12:56:03Z 213.5 2016-02-21T12:56:04Z 214 2016-02-21T12:56:06Z 215 2016-02-21T12:56:06Z 214.5 2016-02-21T12:56:07Z 215 2016-02-21T12:56:08Z 215 2016-02-21T12:56:10Z 214.5 2016-02-21T12:56:10Z 215 2016-02-21T12:56:11Z 215 2016-02-21T12:56:12Z 215.5 2016-02-21T12:56:14Z 216.5 2016-02-21T12:56:14Z 218 2016-02-21T12:56:15Z 217.5 2016-02-21T12:56:16Z 217.5 2016-02-21T12:56:18Z 217 2016-02-21T12:56:19Z 218.5 2016-02-21T12:56:20Z 219 2016-02-21T12:56:21Z 219 2016-02-21T12:56:22Z 218.5 2016-02-21T12:56:23Z 217.5 2016-02-21T12:56:24Z 216.5 2016-02-21T12:56:25Z 215.5 2016-02-21T12:56:26Z 214 2016-02-21T12:56:27Z 214 2016-02-21T12:56:28Z 214.5 2016-02-21T12:56:30Z 214 2016-02-21T12:56:30Z 215 2016-02-21T12:56:31Z 216 2016-02-21T12:56:32Z 216 2016-02-21T12:56:33Z 216.5 2016-02-21T12:56:34Z 216.5 2016-02-21T12:56:35Z 217 2016-02-21T12:56:36Z 217 2016-02-21T12:56:37Z 217.5 2016-02-21T12:56:38Z 217 2016-02-21T12:56:39Z 217.5 2016-02-21T12:56:40Z 217.5 2016-02-21T12:56:41Z 217.5 2016-02-21T12:56:42Z 218 2016-02-21T12:56:43Z 218 2016-02-21T12:56:44Z 217 2016-02-21T12:56:45Z 216 2016-02-21T12:56:46Z 215 2016-02-21T12:56:47Z 215 2016-02-21T12:56:48Z 215 2016-02-21T12:56:49Z 215 2016-02-21T12:56:50Z 214.5 2016-02-21T12:56:51Z 215 2016-02-21T12:56:52Z 215.5 2016-02-21T12:56:53Z 216 2016-02-21T12:56:54Z 216 2016-02-21T12:56:55Z 216 2016-02-21T12:56:56Z 215.5 2016-02-21T12:56:57Z 216 2016-02-21T12:56:58Z 216 2016-02-21T12:56:59Z 216 2016-02-21T12:57:00Z 216 2016-02-21T12:57:01Z 216 2016-02-21T12:57:02Z 216 2016-02-21T12:57:03Z 215.5 2016-02-21T12:57:04Z 215.5 2016-02-21T12:57:05Z 215.5 2016-02-21T12:57:06Z 216.5 2016-02-21T12:57:07Z 217.5 2016-02-21T12:57:08Z 218 2016-02-21T12:57:09Z 218.5 2016-02-21T12:57:10Z 219.5 2016-02-21T12:57:11Z 221 2016-02-21T12:57:12Z 222 2016-02-21T12:57:13Z 222 2016-02-21T12:57:14Z 222.5 2016-02-21T12:57:15Z 222 2016-02-21T12:57:16Z 221 2016-02-21T12:57:17Z 221 2016-02-21T12:57:18Z 220.5 2016-02-21T12:57:19Z 220 2016-02-21T12:57:20Z 220 2016-02-21T12:57:21Z 220 2016-02-21T12:57:22Z 220 2016-02-21T12:57:23Z 219.5 2016-02-21T12:57:24Z 220.5 2016-02-21T12:57:25Z 220.5 2016-02-21T12:57:26Z 221 2016-02-21T12:57:27Z 222.5 2016-02-21T12:57:28Z 223.5 2016-02-21T12:57:29Z 224.5 2016-02-21T12:57:30Z 226.5 2016-02-21T12:57:31Z 228.5 2016-02-21T12:57:32Z 228.5 2016-02-21T12:57:33Z 228 2016-02-21T12:57:34Z 228 2016-02-21T12:57:35Z 228 2016-02-21T12:57:36Z 227.5 2016-02-21T12:57:37Z 227.5 2016-02-21T12:57:38Z 227.5 2016-02-21T12:57:39Z 227.5 2016-02-21T12:57:40Z 227.5 2016-02-21T12:57:41Z 227.5 2016-02-21T12:57:42Z 228.5 2016-02-21T12:57:43Z 228 2016-02-21T12:57:44Z 228 2016-02-21T12:57:45Z 229 2016-02-21T12:57:46Z 229 2016-02-21T12:57:47Z 229 2016-02-21T12:57:48Z 229 2016-02-21T12:57:49Z 229.5 2016-02-21T12:57:50Z 229.5 2016-02-21T12:57:51Z 229.5 2016-02-21T12:57:52Z 229.5 2016-02-21T12:57:53Z 229 2016-02-21T12:57:54Z 228.5 2016-02-21T12:57:55Z 227 2016-02-21T12:57:56Z 227 2016-02-21T12:57:57Z 226 2016-02-21T12:57:59Z 227 2016-02-21T12:58:00Z 227.5 2016-02-21T12:58:01Z 228 2016-02-21T12:58:02Z 228 2016-02-21T12:58:03Z 227.5 2016-02-21T12:58:04Z 226 2016-02-21T12:58:05Z 224 2016-02-21T12:58:06Z 224 2016-02-21T12:58:07Z 224.5 2016-02-21T12:58:08Z 225.5 2016-02-21T12:58:09Z 226 2016-02-21T12:58:10Z 226.5 2016-02-21T12:58:11Z 226.5 2016-02-21T12:58:12Z 226 2016-02-21T12:58:13Z 226.5 2016-02-21T12:58:14Z 227 2016-02-21T12:58:15Z 227 2016-02-21T12:58:16Z 228.5 2016-02-21T12:58:17Z 228 2016-02-21T12:58:18Z 228 2016-02-21T12:58:19Z 228.5 2016-02-21T12:58:20Z 230 2016-02-21T12:58:21Z 232 2016-02-21T12:58:22Z 233.5 2016-02-21T12:58:23Z 235 2016-02-21T12:58:24Z 236 2016-02-21T12:58:25Z 236.5 2016-02-21T12:58:26Z 235.5 2016-02-21T12:58:27Z 235.5 2016-02-21T12:58:28Z 235 2016-02-21T12:58:29Z 235.5 2016-02-21T12:58:30Z 235.5 2016-02-21T12:58:31Z 236 2016-02-21T12:58:32Z 236.5 2016-02-21T12:58:33Z 237 2016-02-21T12:58:34Z 237.5 2016-02-21T12:58:35Z 239.5 2016-02-21T12:58:37Z 240 2016-02-21T12:58:38Z 239.5 2016-02-21T12:58:39Z 240 2016-02-21T12:58:40Z 240.5 2016-02-21T12:58:41Z 239.5 2016-02-21T12:58:43Z 238.5 2016-02-21T12:58:44Z 237.5 2016-02-21T12:58:46Z 238 2016-02-21T12:58:47Z 238 2016-02-21T12:58:48Z 239 2016-02-21T12:58:50Z 240 2016-02-21T12:58:51Z 240 2016-02-21T12:58:52Z 240.5 2016-02-21T12:58:53Z 241 2016-02-21T12:58:54Z 240.5 2016-02-21T12:58:55Z 240 2016-02-21T12:58:56Z 240.5 2016-02-21T12:58:57Z 240.5 2016-02-21T12:58:58Z 242 2016-02-21T12:58:59Z 243.5 2016-02-21T12:58:59Z 245 2016-02-21T12:59:00Z 245 2016-02-21T12:59:01Z 246 2016-02-21T12:59:03Z 246.5 2016-02-21T12:59:03Z 246.5 2016-02-21T12:59:04Z 247 2016-02-21T12:59:05Z 247.5 2016-02-21T12:59:06Z 248 2016-02-21T12:59:07Z 248.5 2016-02-21T12:59:08Z 249 2016-02-21T12:59:09Z 248 2016-02-21T12:59:10Z 248 2016-02-21T12:59:11Z 248 2016-02-21T12:59:12Z 248 2016-02-21T12:59:13Z 250 2016-02-21T12:59:14Z 251 2016-02-21T12:59:15Z 251 2016-02-21T12:59:16Z 251 2016-02-21T12:59:17Z 250.5 2016-02-21T12:59:18Z 250.5 2016-02-21T12:59:20Z 251 2016-02-21T12:59:21Z 251.5 2016-02-21T12:59:22Z 251.5 2016-02-21T12:59:23Z 251 2016-02-21T12:59:24Z 251 2016-02-21T12:59:25Z 251 2016-02-21T12:59:27Z 251 2016-02-21T12:59:28Z 251.5 2016-02-21T12:59:29Z 251.5 2016-02-21T12:59:30Z 252 2016-02-21T12:59:32Z 251.5 2016-02-21T12:59:32Z 251 2016-02-21T12:59:33Z 251.5 2016-02-21T12:59:34Z 251.5 2016-02-21T12:59:35Z 251.5 2016-02-21T12:59:37Z 251.5 2016-02-21T12:59:37Z 251.5 2016-02-21T12:59:39Z 251.5 2016-02-21T12:59:39Z 251 2016-02-21T12:59:40Z 250.5 2016-02-21T12:59:41Z 250.5 2016-02-21T12:59:42Z 251 2016-02-21T12:59:43Z 251 2016-02-21T12:59:44Z 249.5 2016-02-21T12:59:45Z 249.5 2016-02-21T12:59:46Z 249.5 2016-02-21T12:59:47Z 249.5 2016-02-21T12:59:48Z 249.5 2016-02-21T12:59:49Z 249.5 2016-02-21T12:59:50Z 249.5 2016-02-21T12:59:51Z 249.5 2016-02-21T12:59:52Z 249.5 2016-02-21T12:59:53Z 251 2016-02-21T12:59:54Z 251 2016-02-21T12:59:55Z 251 2016-02-21T12:59:56Z 251 2016-02-21T12:59:57Z 251 2016-02-21T12:59:58Z 251 2016-02-21T12:59:59Z 251.5 2016-02-21T13:00:00Z 252 2016-02-21T13:00:01Z 252 2016-02-21T13:00:03Z 254.5 2016-02-21T13:00:04Z 254 2016-02-21T13:00:05Z 253 2016-02-21T13:00:06Z 252.5 2016-02-21T13:00:07Z 252 2016-02-21T13:00:08Z 251.5 2016-02-21T13:00:09Z 250 2016-02-21T13:00:10Z 248.5 2016-02-21T13:00:11Z 247.5 2016-02-21T13:00:12Z 244.5 2016-02-21T13:00:13Z 244.5 2016-02-21T13:00:14Z 244.5 2016-02-21T13:00:15Z 243 2016-02-21T13:00:16Z 244 2016-02-21T13:00:17Z 244.5 2016-02-21T13:00:18Z 244 2016-02-21T13:00:19Z 245 2016-02-21T13:00:20Z 244.5 2016-02-21T13:00:21Z 241.5 2016-02-21T13:00:22Z 240.5 2016-02-21T13:00:23Z 239.5 2016-02-21T13:00:24Z 239 2016-02-21T13:00:25Z 240 2016-02-21T13:00:26Z 239.5 2016-02-21T13:00:27Z 239 2016-02-21T13:00:28Z 237 2016-02-21T13:00:29Z 236 2016-02-21T13:00:30Z 236 2016-02-21T13:00:31Z 236 2016-02-21T13:00:32Z 235.5 2016-02-21T13:00:33Z 234.5 2016-02-21T13:00:34Z 233 2016-02-21T13:00:35Z 232.5 2016-02-21T13:00:36Z 232.5 2016-02-21T13:00:37Z 232 2016-02-21T13:00:38Z 231.5 2016-02-21T13:00:39Z 231 2016-02-21T13:00:40Z 230.5 2016-02-21T13:00:41Z 230 2016-02-21T13:00:42Z 231 2016-02-21T13:00:43Z 231.5 2016-02-21T13:00:44Z 231.5 2016-02-21T13:00:45Z 231.5 2016-02-21T13:00:46Z 231.5 2016-02-21T13:00:47Z 230.5 2016-02-21T13:00:48Z 229.5 2016-02-21T13:00:49Z 228 2016-02-21T13:00:50Z 227 2016-02-21T13:00:51Z 226.5 2016-02-21T13:00:52Z 226 2016-02-21T13:00:53Z 225 2016-02-21T13:00:54Z 225 2016-02-21T13:00:55Z 225.5 2016-02-21T13:00:56Z 227 2016-02-21T13:00:57Z 226.5 2016-02-21T13:00:58Z 228 2016-02-21T13:00:59Z 228 2016-02-21T13:01:01Z 228 2016-02-21T13:01:03Z 228 2016-02-21T13:01:04Z 226.5 2016-02-21T13:01:05Z 227.5 2016-02-21T13:01:06Z 229 2016-02-21T13:01:07Z 228.5 2016-02-21T13:01:09Z 229.5 2016-02-21T13:01:10Z 229.5 2016-02-21T13:01:11Z 229.5 2016-02-21T13:01:12Z 229 2016-02-21T13:01:13Z 229 2016-02-21T13:01:14Z 229 2016-02-21T13:01:15Z 228.5 2016-02-21T13:01:16Z 228.5 2016-02-21T13:01:17Z 229 2016-02-21T13:01:18Z 229.5 2016-02-21T13:01:19Z 230 2016-02-21T13:01:20Z 230.5 2016-02-21T13:01:21Z 230.5 2016-02-21T13:01:22Z 230.5 2016-02-21T13:01:23Z 231.5 2016-02-21T13:01:24Z 231.5 2016-02-21T13:01:25Z 232.5 2016-02-21T13:01:26Z 232.5 2016-02-21T13:01:27Z 232.5 2016-02-21T13:01:28Z 232 2016-02-21T13:01:29Z 232 2016-02-21T13:01:30Z 231.5 2016-02-21T13:01:31Z 232 2016-02-21T13:01:32Z 232.5 2016-02-21T13:01:33Z 232.5 2016-02-21T13:01:34Z 233.5 2016-02-21T13:01:35Z 234 2016-02-21T13:01:36Z 233.5 2016-02-21T13:01:37Z 233.5 2016-02-21T13:01:38Z 233 2016-02-21T13:01:39Z 232 2016-02-21T13:01:40Z 231.5 2016-02-21T13:01:41Z 230.5 2016-02-21T13:01:42Z 230.5 2016-02-21T13:01:43Z 230 2016-02-21T13:01:44Z 230 2016-02-21T13:01:45Z 230 2016-02-21T13:01:46Z 229.5 2016-02-21T13:01:47Z 229 2016-02-21T13:01:48Z 229 2016-02-21T13:01:49Z 229.5 2016-02-21T13:01:50Z 229 2016-02-21T13:01:51Z 228.5 2016-02-21T13:01:52Z 228 2016-02-21T13:01:53Z 228 2016-02-21T13:01:54Z 228.5 2016-02-21T13:01:55Z 228 2016-02-21T13:01:56Z 229 2016-02-21T13:01:57Z 230 2016-02-21T13:01:58Z 231 2016-02-21T13:01:59Z 231.5 2016-02-21T13:02:00Z 232 2016-02-21T13:02:01Z 233 2016-02-21T13:02:02Z 233.5 2016-02-21T13:02:03Z 233.5 2016-02-21T13:02:04Z 234 2016-02-21T13:02:05Z 234.5 2016-02-21T13:02:06Z 234.5 2016-02-21T13:02:07Z 234.5 2016-02-21T13:02:08Z 235 2016-02-21T13:02:09Z 235 2016-02-21T13:02:10Z 234.5 2016-02-21T13:02:11Z 234.5 2016-02-21T13:02:12Z 233.5 2016-02-21T13:02:13Z 233 2016-02-21T13:02:14Z 232.5 2016-02-21T13:02:15Z 231.5 2016-02-21T13:02:15Z 233.5 2016-02-21T13:02:16Z 234 2016-02-21T13:02:18Z 233.5 2016-02-21T13:02:19Z 233.5 2016-02-21T13:02:20Z 232.5 2016-02-21T13:02:21Z 233 2016-02-21T13:02:23Z 232.5 2016-02-21T13:02:24Z 232.5 2016-02-21T13:02:24Z 233 2016-02-21T13:02:25Z 233 2016-02-21T13:02:26Z 233.5 2016-02-21T13:02:27Z 233.5 2016-02-21T13:02:29Z 233.5 2016-02-21T13:02:30Z 234 2016-02-21T13:02:30Z 233.5 2016-02-21T13:02:31Z 235.5 2016-02-21T13:02:32Z 236 2016-02-21T13:02:33Z 237 2016-02-21T13:02:34Z 237 2016-02-21T13:02:35Z 236.5 2016-02-21T13:02:36Z 235.5 2016-02-21T13:02:37Z 235.5 2016-02-21T13:02:38Z 236 2016-02-21T13:02:39Z 236 2016-02-21T13:02:40Z 237 2016-02-21T13:02:41Z 237.5 2016-02-21T13:02:42Z 237.5 2016-02-21T13:02:43Z 239.5 2016-02-21T13:02:45Z 242 2016-02-21T13:02:45Z 242 2016-02-21T13:02:46Z 241.5 2016-02-21T13:02:47Z 242.5 2016-02-21T13:02:48Z 242 2016-02-21T13:02:49Z 241.5 2016-02-21T13:02:50Z 240.5 2016-02-21T13:02:51Z 238 2016-02-21T13:02:52Z 236 2016-02-21T13:02:53Z 235 2016-02-21T13:02:54Z 234 2016-02-21T13:02:55Z 232.5 2016-02-21T13:02:56Z 231 2016-02-21T13:02:57Z 230.5 2016-02-21T13:02:58Z 229.5 2016-02-21T13:03:00Z 228 2016-02-21T13:03:00Z 228 2016-02-21T13:03:01Z 226.5 2016-02-21T13:03:02Z 227 2016-02-21T13:03:03Z 226.5 2016-02-21T13:03:04Z 226 2016-02-21T13:03:05Z 225.5 2016-02-21T13:03:06Z 226 2016-02-21T13:03:07Z 226.5 2016-02-21T13:03:08Z 227 2016-02-21T13:03:10Z 227 2016-02-21T13:03:11Z 226.5 2016-02-21T13:03:12Z 226.5 2016-02-21T13:03:13Z 227 2016-02-21T13:03:14Z 227 2016-02-21T13:03:15Z 227.5 2016-02-21T13:03:16Z 227.5 2016-02-21T13:03:17Z 227.5 2016-02-21T13:03:18Z 226.5 2016-02-21T13:03:19Z 226 2016-02-21T13:03:20Z 226 2016-02-21T13:03:21Z 226 2016-02-21T13:03:22Z 226.5 2016-02-21T13:03:23Z 228 2016-02-21T13:03:24Z 228.5 2016-02-21T13:03:25Z 229 2016-02-21T13:03:26Z 227.5 2016-02-21T13:03:27Z 227.5 2016-02-21T13:03:28Z 227.5 2016-02-21T13:03:29Z 227.5 2016-02-21T13:03:30Z 227.5 2016-02-21T13:03:31Z 228 2016-02-21T13:03:32Z 228 2016-02-21T13:03:33Z 228 2016-02-21T13:03:34Z 228 2016-02-21T13:03:35Z 228.5 2016-02-21T13:03:36Z 228 2016-02-21T13:03:37Z 228.5 2016-02-21T13:03:38Z 228.5 2016-02-21T13:03:39Z 228.5 2016-02-21T13:03:40Z 231.5 2016-02-21T13:03:42Z 231.5 2016-02-21T13:03:43Z 232 2016-02-21T13:03:44Z 232 2016-02-21T13:03:45Z 232.5 2016-02-21T13:03:46Z 232.5 2016-02-21T13:03:47Z 232.5 2016-02-21T13:03:48Z 233.5 2016-02-21T13:03:49Z 233.5 2016-02-21T13:03:50Z 233.5 2016-02-21T13:03:51Z 233 2016-02-21T13:03:52Z 233.5 2016-02-21T13:03:54Z 235.5 2016-02-21T13:03:55Z 235.5 2016-02-21T13:03:57Z 235.5 2016-02-21T13:03:58Z 235.5 2016-02-21T13:04:00Z 236 2016-02-21T13:04:01Z 236.5 2016-02-21T13:04:03Z 237 2016-02-21T13:04:04Z 236.5 2016-02-21T13:04:06Z 236 2016-02-21T13:04:08Z 236 2016-02-21T13:04:09Z 236.5 2016-02-21T13:04:11Z 237 2016-02-21T13:04:13Z 236.5 2016-02-21T13:04:14Z 236 2016-02-21T13:04:16Z 235 2016-02-21T13:04:17Z 234 2016-02-21T13:04:18Z 234 2016-02-21T13:04:20Z 235 2016-02-21T13:04:21Z 235.5 2016-02-21T13:04:23Z 236 2016-02-21T13:04:24Z 236 2016-02-21T13:04:25Z 236 2016-02-21T13:04:27Z 236.5 2016-02-21T13:04:28Z 237 2016-02-21T13:04:30Z 239.5 2016-02-21T13:04:31Z 242.5 2016-02-21T13:04:33Z 243.5 2016-02-21T13:04:34Z 244.5 2016-02-21T13:04:36Z 245 2016-02-21T13:04:37Z 245 2016-02-21T13:04:39Z 245.5 2016-02-21T13:04:41Z 246 2016-02-21T13:04:43Z 246.5 2016-02-21T13:04:44Z 246.5 2016-02-21T13:04:45Z 246 2016-02-21T13:04:46Z 247 2016-02-21T13:04:47Z 247 2016-02-21T13:04:48Z 245.5 2016-02-21T13:04:49Z 246.5 2016-02-21T13:04:51Z 246 2016-02-21T13:04:53Z 246 2016-02-21T13:04:55Z 246 2016-02-21T13:04:56Z 246 2016-02-21T13:04:57Z 247 2016-02-21T13:04:59Z 248.5 2016-02-21T13:05:01Z 249 2016-02-21T13:05:02Z 250 2016-02-21T13:05:04Z 250 2016-02-21T13:05:06Z 250.5 2016-02-21T13:05:07Z 249.5 2016-02-21T13:05:08Z 249 2016-02-21T13:05:09Z 248.5 2016-02-21T13:05:11Z 248.5 2016-02-21T13:05:12Z 249.5 2016-02-21T13:05:14Z 249.5 2016-02-21T13:05:15Z 249 2016-02-21T13:05:16Z 250 2016-02-21T13:05:18Z 250 2016-02-21T13:05:19Z 250 2016-02-21T13:05:21Z 250 2016-02-21T13:05:23Z 250 2016-02-21T13:05:25Z 251 2016-02-21T13:05:27Z 251.5 2016-02-21T13:05:28Z 251.5 2016-02-21T13:05:29Z 251.5 2016-02-21T13:05:30Z 251.5 2016-02-21T13:05:31Z 251 2016-02-21T13:05:33Z 251 2016-02-21T13:05:34Z 250.5 2016-02-21T13:05:36Z 251 2016-02-21T13:05:37Z 251 2016-02-21T13:05:38Z 251 2016-02-21T13:05:39Z 251 2016-02-21T13:05:40Z 251 2016-02-21T13:05:41Z 250.5 2016-02-21T13:05:42Z 250.5 2016-02-21T13:05:44Z 250.5 2016-02-21T13:05:46Z 250.5 2016-02-21T13:05:47Z 250 2016-02-21T13:05:48Z 250.5 2016-02-21T13:05:49Z 250 2016-02-21T13:05:51Z 248.5 2016-02-21T13:05:53Z 249 2016-02-21T13:05:55Z 249 2016-02-21T13:05:57Z 249.5 2016-02-21T13:05:58Z 250 2016-02-21T13:06:00Z 251.5 2016-02-21T13:06:02Z 252 2016-02-21T13:06:04Z 252.5 2016-02-21T13:06:06Z 252.5 2016-02-21T13:06:07Z 252.5 2016-02-21T13:06:08Z 252.5 2016-02-21T13:06:10Z 253.5 2016-02-21T13:06:12Z 254.5 2016-02-21T13:06:13Z 255.5 2016-02-21T13:06:15Z 255.5 2016-02-21T13:06:16Z 256 2016-02-21T13:06:18Z 257 2016-02-21T13:06:20Z 257 2016-02-21T13:06:21Z 257.5 2016-02-21T13:06:22Z 257.5 2016-02-21T13:06:23Z 258 2016-02-21T13:06:25Z 258 2016-02-21T13:06:26Z 257.5 2016-02-21T13:06:28Z 256.5 2016-02-21T13:06:30Z 255.5 2016-02-21T13:06:31Z 254 2016-02-21T13:06:33Z 256 2016-02-21T13:06:35Z 257.5 2016-02-21T13:06:36Z 257.5 2016-02-21T13:06:37Z 258.5 2016-02-21T13:06:39Z 259.5 2016-02-21T13:06:41Z 259.5 2016-02-21T13:06:43Z 259 2016-02-21T13:06:44Z 259.5 2016-02-21T13:06:46Z 260.5 2016-02-21T13:06:48Z 260.5 2016-02-21T13:06:48Z 260.5 2016-02-21T13:06:49Z 261.5 2016-02-21T13:06:51Z 260 2016-02-21T13:06:53Z 260 2016-02-21T13:06:54Z 260.5 2016-02-21T13:06:56Z 261.5 2016-02-21T13:06:58Z 261 2016-02-21T13:06:59Z 261.5 2016-02-21T13:07:01Z 262 2016-02-21T13:07:02Z 262 2016-02-21T13:07:03Z 261 2016-02-21T13:07:04Z 261 2016-02-21T13:07:05Z 261 2016-02-21T13:07:07Z 261.5 2016-02-21T13:07:08Z 262 2016-02-21T13:07:10Z 262 2016-02-21T13:07:12Z 263 2016-02-21T13:07:13Z 263 2016-02-21T13:07:14Z 263 2016-02-21T13:07:15Z 263 2016-02-21T13:07:16Z 263.5 2016-02-21T13:07:17Z 263.5 2016-02-21T13:07:18Z 263.5 2016-02-21T13:07:20Z 264 2016-02-21T13:07:21Z 264 2016-02-21T13:07:22Z 264 2016-02-21T13:07:23Z 264 2016-02-21T13:07:24Z 266 2016-02-21T13:07:26Z 266 2016-02-21T13:07:28Z 266.5 2016-02-21T13:07:30Z 268 2016-02-21T13:07:31Z 268 2016-02-21T13:07:33Z 268.5 2016-02-21T13:07:34Z 269 2016-02-21T13:07:36Z 269 2016-02-21T13:07:37Z 270 2016-02-21T13:07:38Z 270 2016-02-21T13:07:39Z 270 2016-02-21T13:07:40Z 270.5 2016-02-21T13:07:41Z 270.5 2016-02-21T13:07:42Z 270.5 2016-02-21T13:07:43Z 270.5 2016-02-21T13:07:45Z 271.5 2016-02-21T13:07:46Z 271 2016-02-21T13:07:48Z 272.5 2016-02-21T13:07:50Z 274 2016-02-21T13:07:51Z 274.5 2016-02-21T13:07:53Z 275 2016-02-21T13:07:55Z 275 2016-02-21T13:07:56Z 275.5 2016-02-21T13:07:58Z 274 2016-02-21T13:08:00Z 274 2016-02-21T13:08:01Z 275.5 2016-02-21T13:08:03Z 276 2016-02-21T13:08:05Z 276.5 2016-02-21T13:08:06Z 277 2016-02-21T13:08:07Z 277.5 2016-02-21T13:08:09Z 277.5 2016-02-21T13:08:10Z 278 2016-02-21T13:08:12Z 278 2016-02-21T13:08:14Z 278 2016-02-21T13:08:15Z 278 2016-02-21T13:08:16Z 278 2016-02-21T13:08:17Z 278 2016-02-21T13:08:18Z 278 2016-02-21T13:08:20Z 278 2016-02-21T13:08:21Z 278.5 2016-02-21T13:08:23Z 278 2016-02-21T13:08:25Z 283 2016-02-21T13:08:26Z 285.5 2016-02-21T13:08:28Z 290.5 2016-02-21T13:08:29Z 292.5 2016-02-21T13:08:31Z 293 2016-02-21T13:08:32Z 293.5 2016-02-21T13:08:33Z 294 2016-02-21T13:08:34Z 293.5 2016-02-21T13:08:35Z 293.5 2016-02-21T13:08:36Z 293.5 2016-02-21T13:08:37Z 293.5 2016-02-21T13:08:39Z 293 2016-02-21T13:08:40Z 292.5 2016-02-21T13:08:42Z 291.5 2016-02-21T13:08:43Z 289 2016-02-21T13:08:45Z 288 2016-02-21T13:08:46Z 286 2016-02-21T13:08:47Z 285.5 2016-02-21T13:08:48Z 285 2016-02-21T13:08:49Z 285 2016-02-21T13:08:50Z 285 2016-02-21T13:08:51Z 285 2016-02-21T13:08:52Z 284.5 2016-02-21T13:08:53Z 284 2016-02-21T13:08:54Z 284 2016-02-21T13:08:56Z 283.5 2016-02-21T13:08:57Z 283.5 2016-02-21T13:08:58Z 284 2016-02-21T13:08:59Z 284 2016-02-21T13:09:00Z 284 2016-02-21T13:09:01Z 284 2016-02-21T13:09:02Z 284 2016-02-21T13:09:03Z 284 2016-02-21T13:09:04Z 284 2016-02-21T13:09:05Z 284 2016-02-21T13:09:06Z 284 2016-02-21T13:09:07Z 283.5 2016-02-21T13:09:08Z 283.5 2016-02-21T13:09:09Z 283.5 2016-02-21T13:09:10Z 283.5 2016-02-21T13:09:11Z 283 2016-02-21T13:09:12Z 283 2016-02-21T13:09:13Z 282.5 2016-02-21T13:09:14Z 282.5 2016-02-21T13:09:15Z 282 2016-02-21T13:09:16Z 283 2016-02-21T13:09:17Z 281 2016-02-21T13:09:19Z 281 2016-02-21T13:09:21Z 280.5 2016-02-21T13:09:23Z 280 2016-02-21T13:09:24Z 280 2016-02-21T13:09:26Z 279.5 2016-02-21T13:09:27Z 279.5 2016-02-21T13:09:29Z 279 2016-02-21T13:09:30Z 278.5 2016-02-21T13:09:31Z 278.5 2016-02-21T13:09:32Z 279 2016-02-21T13:09:33Z 278 2016-02-21T13:09:34Z 277.5 2016-02-21T13:09:35Z 276.5 2016-02-21T13:09:36Z 276.5 2016-02-21T13:09:37Z 276 2016-02-21T13:09:38Z 276 2016-02-21T13:09:40Z 276 2016-02-21T13:09:41Z 276 2016-02-21T13:09:42Z 275.5 2016-02-21T13:09:43Z 275.5 2016-02-21T13:09:44Z 275.5 2016-02-21T13:09:45Z 275 2016-02-21T13:09:47Z 275 2016-02-21T13:09:49Z 275 2016-02-21T13:09:50Z 274.5 2016-02-21T13:09:51Z 274 2016-02-21T13:09:52Z 274 2016-02-21T13:09:53Z 272.5 2016-02-21T13:09:54Z 272 2016-02-21T13:09:55Z 272 2016-02-21T13:09:56Z 270 2016-02-21T13:09:57Z 270 2016-02-21T13:09:58Z 270 2016-02-21T13:10:00Z 272.5 2016-02-21T13:10:01Z 272 2016-02-21T13:10:02Z 272 2016-02-21T13:10:04Z 270 2016-02-21T13:10:06Z 271 2016-02-21T13:10:07Z 270.5 2016-02-21T13:10:08Z 269.5 2016-02-21T13:10:09Z 268 2016-02-21T13:10:10Z 267.5 2016-02-21T13:10:11Z 266.5 2016-02-21T13:10:12Z 265.5 2016-02-21T13:10:13Z 263.5 2016-02-21T13:10:14Z 264 2016-02-21T13:10:16Z 263 2016-02-21T13:10:18Z 262.5 2016-02-21T13:10:19Z 262 2016-02-21T13:10:20Z 261.5 2016-02-21T13:10:22Z 261.5 2016-02-21T13:10:23Z 261.5 2016-02-21T13:10:24Z 261.5 2016-02-21T13:10:25Z 261.5 2016-02-21T13:10:26Z 261 2016-02-21T13:10:28Z 261 2016-02-21T13:10:29Z 260.5 2016-02-21T13:10:30Z 259.5 2016-02-21T13:10:31Z 259 2016-02-21T13:10:32Z 259.5 2016-02-21T13:10:33Z 262.5 2016-02-21T13:10:35Z 262 2016-02-21T13:10:37Z 263.5 2016-02-21T13:10:38Z 265 2016-02-21T13:10:39Z 262 2016-02-21T13:10:41Z 261 2016-02-21T13:10:42Z 262.5 2016-02-21T13:10:43Z 259 2016-02-21T13:10:45Z 258.5 2016-02-21T13:10:46Z 257 2016-02-21T13:10:48Z 257.5 2016-02-21T13:10:50Z 257.5 2016-02-21T13:10:51Z 259 2016-02-21T13:10:53Z 251 2016-02-21T13:10:55Z 247 2016-02-21T13:10:56Z 244 2016-02-21T13:10:58Z 244 2016-02-21T13:10:59Z 245 2016-02-21T13:11:01Z 245 2016-02-21T13:11:03Z 244.5 2016-02-21T13:11:05Z 244.5 2016-02-21T13:11:07Z 245 2016-02-21T13:11:08Z 245 2016-02-21T13:11:09Z 244.5 2016-02-21T13:11:11Z 244 2016-02-21T13:11:13Z 244 2016-02-21T13:11:14Z 245 2016-02-21T13:11:16Z 246.5 2016-02-21T13:11:18Z 248.5 2016-02-21T13:11:19Z 251.5 2016-02-21T13:11:21Z 251 2016-02-21T13:11:23Z 251.5 2016-02-21T13:11:24Z 251 2016-02-21T13:11:26Z 250 2016-02-21T13:11:28Z 249.5 2016-02-21T13:11:30Z 250.5 2016-02-21T13:11:31Z 252.5 2016-02-21T13:11:32Z 252.5 2016-02-21T13:11:34Z 255 2016-02-21T13:11:36Z 257.5 2016-02-21T13:11:37Z 258 2016-02-21T13:11:39Z 258.5 2016-02-21T13:11:41Z 259 2016-02-21T13:11:43Z 255 2016-02-21T13:11:44Z 253.5 2016-02-21T13:11:45Z 252.5 2016-02-21T13:11:47Z 251 2016-02-21T13:11:49Z 249.5 2016-02-21T13:11:51Z 248 2016-02-21T13:11:53Z 247 2016-02-21T13:11:54Z 244.5 2016-02-21T13:11:56Z 243 2016-02-21T13:11:58Z 241.5 2016-02-21T13:12:00Z 242.5 2016-02-21T13:12:02Z 242 2016-02-21T13:12:04Z 242 2016-02-21T13:12:05Z 243 2016-02-21T13:12:07Z 243 2016-02-21T13:12:09Z 241.5 2016-02-21T13:12:11Z 242 2016-02-21T13:12:13Z 241.5 2016-02-21T13:12:15Z 242 2016-02-21T13:12:16Z 241.5 2016-02-21T13:12:18Z 241.5 2016-02-21T13:12:19Z 241.5 2016-02-21T13:12:20Z 241.5 2016-02-21T13:12:21Z 242.5 2016-02-21T13:12:23Z 241.5 2016-02-21T13:12:24Z 241 2016-02-21T13:12:25Z 242.5 2016-02-21T13:12:26Z 242.5 2016-02-21T13:12:27Z 243 2016-02-21T13:12:28Z 243 2016-02-21T13:12:29Z 241.5 2016-02-21T13:12:31Z 242 2016-02-21T13:12:32Z 241.5 2016-02-21T13:12:34Z 241 2016-02-21T13:12:35Z 241.5 2016-02-21T13:12:37Z 241.5 2016-02-21T13:12:38Z 241 2016-02-21T13:12:40Z 240.5 2016-02-21T13:12:41Z 239 2016-02-21T13:12:43Z 237 2016-02-21T13:12:45Z 235 2016-02-21T13:12:46Z 237 2016-02-21T13:12:48Z 239.5 2016-02-21T13:12:49Z 239 2016-02-21T13:12:51Z 239.5 2016-02-21T13:12:52Z 239 2016-02-21T13:12:54Z 237.5 2016-02-21T13:12:55Z 237.5 2016-02-21T13:12:57Z 239 2016-02-21T13:12:59Z 239.5 2016-02-21T13:13:00Z 237.5 2016-02-21T13:13:02Z 237.5 2016-02-21T13:13:04Z 237.5 2016-02-21T13:13:05Z 239.5 2016-02-21T13:13:07Z 242 2016-02-21T13:13:08Z 243 2016-02-21T13:13:10Z 242.5 2016-02-21T13:13:11Z 242.5 2016-02-21T13:13:13Z 245 2016-02-21T13:13:14Z 246.5 2016-02-21T13:13:16Z 246 2016-02-21T13:13:17Z 244 2016-02-21T13:13:18Z 244 2016-02-21T13:13:19Z 244.5 2016-02-21T13:13:21Z 245.5 2016-02-21T13:13:22Z 244 2016-02-21T13:13:23Z 244.5 2016-02-21T13:13:25Z 243.5 2016-02-21T13:13:26Z 246 2016-02-21T13:13:28Z 247 2016-02-21T13:13:29Z 246.5 2016-02-21T13:13:31Z 246.5 2016-02-21T13:13:32Z 247 2016-02-21T13:13:34Z 247 2016-02-21T13:13:36Z 246 2016-02-21T13:13:37Z 248 2016-02-21T13:13:39Z 248 2016-02-21T13:13:40Z 248 2016-02-21T13:13:42Z 247.5 2016-02-21T13:13:43Z 247 2016-02-21T13:13:45Z 246.5 2016-02-21T13:13:47Z 246 2016-02-21T13:13:48Z 245.5 2016-02-21T13:13:50Z 245.5 2016-02-21T13:13:52Z 245 2016-02-21T13:13:53Z 245 2016-02-21T13:13:54Z 244.5 2016-02-21T13:13:56Z 242 2016-02-21T13:13:57Z 242 2016-02-21T13:13:59Z 242 2016-02-21T13:14:01Z 239.5 2016-02-21T13:14:02Z 236.5 2016-02-21T13:14:04Z 233.5 2016-02-21T13:14:05Z 232 2016-02-21T13:14:07Z 230 2016-02-21T13:14:08Z 227.5 2016-02-21T13:14:10Z 227.5 2016-02-21T13:14:12Z 225.5 2016-02-21T13:14:13Z 224 2016-02-21T13:14:15Z 224 2016-02-21T13:14:17Z 224.5 2016-02-21T13:14:18Z 224.5 2016-02-21T13:14:20Z 224.5 2016-02-21T13:14:21Z 224.5 2016-02-21T13:14:22Z 224.5 2016-02-21T13:14:23Z 224.5 2016-02-21T13:14:24Z 224.5 2016-02-21T13:14:25Z 224.5 2016-02-21T13:14:26Z 225 2016-02-21T13:14:27Z 225 2016-02-21T13:14:28Z 225 2016-02-21T13:14:29Z 225 2016-02-21T13:14:30Z 225 2016-02-21T13:14:31Z 225.5 2016-02-21T13:14:33Z 225.5 2016-02-21T13:14:34Z 227 2016-02-21T13:14:35Z 228 2016-02-21T13:14:37Z 229.5 2016-02-21T13:14:38Z 231 2016-02-21T13:14:40Z 232 2016-02-21T13:14:42Z 234 2016-02-21T13:14:43Z 236.5 2016-02-21T13:14:45Z 238 2016-02-21T13:14:46Z 238 2016-02-21T13:14:47Z 240 2016-02-21T13:14:49Z 242 2016-02-21T13:14:50Z 243 2016-02-21T13:14:52Z 244.5 2016-02-21T13:14:53Z 247.5 2016-02-21T13:14:55Z 249 2016-02-21T13:14:57Z 251.5 2016-02-21T13:14:59Z 251.5 2016-02-21T13:15:00Z 254 2016-02-21T13:15:01Z 257.5 2016-02-21T13:15:03Z 257.5 2016-02-21T13:15:05Z 258.5 2016-02-21T13:15:06Z 258 2016-02-21T13:15:08Z 258 2016-02-21T13:15:09Z 258.5 2016-02-21T13:15:11Z 260.5 2016-02-21T13:15:13Z 262.5 2016-02-21T13:15:15Z 266 2016-02-21T13:15:17Z 266 2016-02-21T13:15:18Z 267 2016-02-21T13:15:20Z 268 2016-02-21T13:15:22Z 269 2016-02-21T13:15:23Z 270 2016-02-21T13:15:24Z 271 2016-02-21T13:15:26Z 271 2016-02-21T13:15:28Z 271 2016-02-21T13:15:29Z 268.5 2016-02-21T13:15:31Z 272 2016-02-21T13:15:33Z 272 2016-02-21T13:15:34Z 272 2016-02-21T13:15:35Z 275 2016-02-21T13:15:37Z 267.5 2016-02-21T13:15:39Z 267.5 2016-02-21T13:15:40Z 267.5 2016-02-21T13:15:42Z 269.5 2016-02-21T13:15:44Z 268.5 2016-02-21T13:15:45Z 269.5 2016-02-21T13:15:47Z 273.5 2016-02-21T13:15:49Z 273 2016-02-21T13:15:50Z 273.5 2016-02-21T13:15:51Z 274.5 2016-02-21T13:15:53Z 275.5 2016-02-21T13:15:54Z 276 2016-02-21T13:15:55Z 278 2016-02-21T13:15:57Z 276.5 2016-02-21T13:15:59Z 273.5 2016-02-21T13:16:01Z 273 2016-02-21T13:16:02Z 273.5 2016-02-21T13:16:03Z 275 2016-02-21T13:16:05Z 275.5 2016-02-21T13:16:07Z 276 2016-02-21T13:16:08Z 276 2016-02-21T13:16:09Z 276 2016-02-21T13:16:10Z 276.5 2016-02-21T13:16:11Z 277 2016-02-21T13:16:12Z 277.5 2016-02-21T13:16:13Z 277 2016-02-21T13:16:15Z 277.5 2016-02-21T13:16:16Z 277.5 2016-02-21T13:16:17Z 278 2016-02-21T13:16:18Z 279.5 2016-02-21T13:16:19Z 279.5 2016-02-21T13:16:20Z 279.5 2016-02-21T13:16:21Z 280 2016-02-21T13:16:22Z 280 2016-02-21T13:16:23Z 280 2016-02-21T13:16:24Z 280.5 2016-02-21T13:16:26Z 280 2016-02-21T13:16:27Z 280 2016-02-21T13:16:28Z 280 2016-02-21T13:16:29Z 279.5 2016-02-21T13:16:30Z 279 2016-02-21T13:16:31Z 279 2016-02-21T13:16:32Z 280.5 2016-02-21T13:16:33Z 280.5 2016-02-21T13:16:34Z 281 2016-02-21T13:16:35Z 280.5 2016-02-21T13:16:37Z 280 2016-02-21T13:16:39Z 280.5 2016-02-21T13:16:40Z 283.5 2016-02-21T13:16:42Z 283.5 2016-02-21T13:16:43Z 283.5 2016-02-21T13:16:43Z 284 2016-02-21T13:16:45Z 284.5 2016-02-21T13:16:47Z 285 2016-02-21T13:16:48Z 285 2016-02-21T13:16:49Z 284 2016-02-21T13:16:51Z 282.5 2016-02-21T13:16:53Z 281 2016-02-21T13:16:55Z 280 2016-02-21T13:16:57Z 276 2016-02-21T13:16:58Z 277 2016-02-21T13:16:59Z 277 2016-02-21T13:17:01Z 275 2016-02-21T13:17:03Z 273 2016-02-21T13:17:04Z 273 2016-02-21T13:17:06Z 272.5 2016-02-21T13:17:08Z 272.5 2016-02-21T13:17:10Z 272 2016-02-21T13:17:18Z 271.5 2016-02-21T13:17:19Z 271 2016-02-21T13:17:21Z 270.5 2016-02-21T13:17:22Z 269 2016-02-21T13:17:24Z 270.5 2016-02-21T13:17:26Z 270 2016-02-21T13:17:27Z 269 2016-02-21T13:17:29Z 268 2016-02-21T13:17:31Z 270.5 2016-02-21T13:17:32Z 271 2016-02-21T13:17:34Z 273 2016-02-21T13:17:36Z 273.5 2016-02-21T13:17:38Z 273 2016-02-21T13:17:40Z 275 2016-02-21T13:17:41Z 276 2016-02-21T13:17:43Z 276 2016-02-21T13:17:44Z 276.5 2016-02-21T13:17:46Z 277 2016-02-21T13:17:47Z 277.5 2016-02-21T13:17:49Z 279.5 2016-02-21T13:17:50Z 280.5 2016-02-21T13:17:51Z 281 2016-02-21T13:17:53Z 283 2016-02-21T13:17:54Z 284 2016-02-21T13:17:56Z 285.5 2016-02-21T13:17:57Z 286.5 2016-02-21T13:17:58Z 289 2016-02-21T13:18:00Z 293 2016-02-21T13:18:01Z 294 2016-02-21T13:18:03Z 294 2016-02-21T13:18:04Z 293 2016-02-21T13:18:06Z 293 2016-02-21T13:18:07Z 293 2016-02-21T13:18:09Z 294 2016-02-21T13:18:10Z 294 2016-02-21T13:18:11Z 294 2016-02-21T13:18:13Z 293.5 2016-02-21T13:18:14Z 293.5 2016-02-21T13:18:16Z 292.5 2016-02-21T13:18:17Z 292.5 2016-02-21T13:18:18Z 292.5 2016-02-21T13:18:19Z 292.5 2016-02-21T13:18:21Z 292 2016-02-21T13:18:22Z 292.5 2016-02-21T13:18:24Z 292.5 2016-02-21T13:18:26Z 294 2016-02-21T13:18:28Z 293.5 2016-02-21T13:18:29Z 293 2016-02-21T13:18:32Z 293 2016-02-21T13:18:33Z 293 2016-02-21T13:18:34Z 292.5 2016-02-21T13:18:35Z 292 2016-02-21T13:18:37Z 292.5 2016-02-21T13:18:38Z 292.5 2016-02-21T13:18:40Z 293.5 2016-02-21T13:18:41Z 293 2016-02-21T13:18:42Z 293.5 2016-02-21T13:18:44Z 294 2016-02-21T13:18:46Z 294.5 2016-02-21T13:18:47Z 295 2016-02-21T13:18:48Z 295.5 2016-02-21T13:18:49Z 298 2016-02-21T13:18:51Z 299 2016-02-21T13:18:53Z 300 2016-02-21T13:18:54Z 301 2016-02-21T13:18:55Z 300.5 2016-02-21T13:18:56Z 300 2016-02-21T13:18:58Z 299 2016-02-21T13:19:00Z 299 2016-02-21T13:19:02Z 299 2016-02-21T13:19:03Z 298 2016-02-21T13:19:04Z 296.5 2016-02-21T13:19:06Z 296 2016-02-21T13:19:08Z 295.5 2016-02-21T13:19:09Z 295 2016-02-21T13:19:11Z 293.5 2016-02-21T13:19:13Z 292 2016-02-21T13:19:14Z 291.5 2016-02-21T13:19:16Z 290.5 2016-02-21T13:19:17Z 290.5 2016-02-21T13:19:18Z 290.5 2016-02-21T13:19:19Z 291.5 2016-02-21T13:19:20Z 291.5 2016-02-21T13:19:21Z 290.5 2016-02-21T13:19:23Z 290.5 2016-02-21T13:19:24Z 291 2016-02-21T13:19:25Z 292 2016-02-21T13:19:26Z 291 2016-02-21T13:19:28Z 291 2016-02-21T13:19:30Z 291 2016-02-21T13:19:32Z 291 2016-02-21T13:19:33Z 289.5 2016-02-21T13:19:35Z 288 2016-02-21T13:19:37Z 286.5 2016-02-21T13:19:38Z 286.5 2016-02-21T13:19:39Z 285.5 2016-02-21T13:19:40Z 284.5 2016-02-21T13:19:42Z 285.5 2016-02-21T13:19:43Z 286.5 2016-02-21T13:19:45Z 289 2016-02-21T13:19:46Z 289.5 2016-02-21T13:19:48Z 289 2016-02-21T13:19:50Z 289.5 2016-02-21T13:19:51Z 290 2016-02-21T13:19:52Z 292 2016-02-21T13:19:54Z 292 2016-02-21T13:19:56Z 292.5 2016-02-21T13:19:57Z 293.5 2016-02-21T13:19:59Z 295 2016-02-21T13:20:00Z 294.5 2016-02-21T13:20:01Z 294 2016-02-21T13:20:02Z 294.5 2016-02-21T13:20:03Z 293.5 2016-02-21T13:20:04Z 290 2016-02-21T13:20:06Z 290.5 2016-02-21T13:20:07Z 291 2016-02-21T13:20:08Z 292 2016-02-21T13:20:09Z 292 2016-02-21T13:20:11Z 292 2016-02-21T13:20:12Z 293.5 2016-02-21T13:20:14Z 294 2016-02-21T13:20:16Z 294 2016-02-21T13:20:19Z 294 2016-02-21T13:20:21Z 295 2016-02-21T13:20:23Z 294.5 2016-02-21T13:20:25Z 293.5 2016-02-21T13:20:26Z 293 2016-02-21T13:20:27Z 293.5 2016-02-21T13:20:28Z 295 2016-02-21T13:20:29Z 297.5 2016-02-21T13:20:31Z 295.5 2016-02-21T13:20:32Z 295.5 2016-02-21T13:20:32Z 292 2016-02-21T13:20:34Z 291.5 2016-02-21T13:20:36Z 291.5 2016-02-21T13:20:37Z 293.5 2016-02-21T13:20:38Z 293.5 2016-02-21T13:20:40Z 294 2016-02-21T13:20:42Z 294.5 2016-02-21T13:20:43Z 295.5 2016-02-21T13:20:45Z 294.5 2016-02-21T13:20:47Z 293.5 2016-02-21T13:20:48Z 292.5 2016-02-21T13:20:49Z 292 2016-02-21T13:20:51Z 294 2016-02-21T13:20:53Z 295.5 2016-02-21T13:20:54Z 295.5 2016-02-21T13:20:56Z 296 2016-02-21T13:20:58Z 298 2016-02-21T13:21:00Z 298.5 2016-02-21T13:21:01Z 299.5 2016-02-21T13:21:03Z 300.5 2016-02-21T13:21:05Z 302 2016-02-21T13:21:07Z 305.5 2016-02-21T13:21:08Z 306.5 2016-02-21T13:21:09Z 307.5 2016-02-21T13:21:10Z 308 2016-02-21T13:21:11Z 309.5 2016-02-21T13:21:13Z 310.5 2016-02-21T13:21:15Z 312 2016-02-21T13:21:16Z 312.5 2016-02-21T13:21:17Z 312.5 2016-02-21T13:21:19Z 313 2016-02-21T13:21:21Z 313.5 2016-02-21T13:21:22Z 313 2016-02-21T13:21:23Z 315 2016-02-21T13:21:25Z 316 2016-02-21T13:21:26Z 316.5 2016-02-21T13:21:28Z 318.5 2016-02-21T13:21:29Z 319.5 2016-02-21T13:21:31Z 319.5 2016-02-21T13:21:33Z 319.5 2016-02-21T13:21:34Z 319.5 2016-02-21T13:21:37Z 320 2016-02-21T13:21:38Z 320 2016-02-21T13:21:39Z 321.5 2016-02-21T13:21:40Z 321.5 2016-02-21T13:21:42Z 321.5 2016-02-21T13:21:43Z 320.5 2016-02-21T13:21:45Z 320.5 2016-02-21T13:21:46Z 320.5 2016-02-21T13:21:47Z 321 2016-02-21T13:21:48Z 321 2016-02-21T13:21:49Z 322.5 2016-02-21T13:21:50Z 322.5 2016-02-21T13:21:51Z 322.5 2016-02-21T13:21:52Z 322.5 2016-02-21T13:21:53Z 322.5 2016-02-21T13:21:54Z 322.5 2016-02-21T13:21:56Z 322.5 2016-02-21T13:21:58Z 321 2016-02-21T13:21:59Z 319.5 2016-02-21T13:22:01Z 319.5 2016-02-21T13:22:02Z 319.5 2016-02-21T13:22:04Z 318.5 2016-02-21T13:22:05Z 317.5 2016-02-21T13:22:07Z 316.5 2016-02-21T13:22:08Z 316 2016-02-21T13:22:10Z 316 2016-02-21T13:22:11Z 316 2016-02-21T13:22:13Z 317 2016-02-21T13:22:14Z 317.5 2016-02-21T13:22:15Z 317.5 2016-02-21T13:22:17Z 318 2016-02-21T13:22:18Z 320.5 2016-02-21T13:22:20Z 322 2016-02-21T13:22:22Z 323 2016-02-21T13:22:23Z 323 2016-02-21T13:22:25Z 323.5 2016-02-21T13:22:26Z 324 2016-02-21T13:22:28Z 323.5 2016-02-21T13:22:30Z 324.5 2016-02-21T13:22:31Z 325.5 2016-02-21T13:22:33Z 329 2016-02-21T13:22:34Z 329 2016-02-21T13:22:36Z 329 2016-02-21T13:22:37Z 329.5 2016-02-21T13:22:39Z 330 2016-02-21T13:22:41Z 332.5 2016-02-21T13:22:42Z 334 2016-02-21T13:22:44Z 334.5 2016-02-21T13:22:45Z 335.5 2016-02-21T13:22:46Z 335.5 2016-02-21T13:22:48Z 336.5 2016-02-21T13:22:49Z 337.5 2016-02-21T13:22:51Z 337.5 2016-02-21T13:22:52Z 337 2016-02-21T13:22:53Z 337.5 2016-02-21T13:22:55Z 339 2016-02-21T13:22:56Z 340 2016-02-21T13:22:58Z 339.5 2016-02-21T13:22:59Z 339.5 2016-02-21T13:23:01Z 339 2016-02-21T13:23:02Z 341.5 2016-02-21T13:23:04Z 343 2016-02-21T13:23:06Z 343 2016-02-21T13:23:07Z 343 2016-02-21T13:23:09Z 343.5 2016-02-21T13:23:10Z 344.5 2016-02-21T13:23:11Z 345 2016-02-21T13:23:12Z 345.5 2016-02-21T13:23:13Z 346 2016-02-21T13:23:15Z 347 2016-02-21T13:23:16Z 346 2016-02-21T13:23:18Z 346 2016-02-21T13:23:19Z 345 2016-02-21T13:23:21Z 346 2016-02-21T13:23:22Z 346 2016-02-21T13:23:24Z 347.5 2016-02-21T13:23:25Z 347 2016-02-21T13:23:27Z 347.5 2016-02-21T13:23:29Z 346.5 2016-02-21T13:23:30Z 346.5 2016-02-21T13:23:32Z 346 2016-02-21T13:23:34Z 346.5 2016-02-21T13:23:36Z 347 2016-02-21T13:23:37Z 347.5 2016-02-21T13:23:39Z 347 2016-02-21T13:23:40Z 347 2016-02-21T13:23:43Z 347 2016-02-21T13:23:44Z 346.5 2016-02-21T13:23:46Z 346.5 2016-02-21T13:23:48Z 347.5 2016-02-21T13:23:49Z 347.5 2016-02-21T13:23:51Z 348 2016-02-21T13:23:52Z 345.5 2016-02-21T13:23:54Z 344.5 2016-02-21T13:23:55Z 344 2016-02-21T13:23:57Z 343.5 2016-02-21T13:23:59Z 343.5 2016-02-21T13:24:00Z 343 2016-02-21T13:24:02Z 343 2016-02-21T13:24:04Z 343 2016-02-21T13:24:05Z 343.5 2016-02-21T13:24:07Z 344 2016-02-21T13:24:08Z 344 2016-02-21T13:24:10Z 346.5 2016-02-21T13:24:12Z 346.5 2016-02-21T13:24:13Z 346.5 2016-02-21T13:24:15Z 346 2016-02-21T13:24:17Z 346 2016-02-21T13:24:18Z 346 2016-02-21T13:24:19Z 347 2016-02-21T13:24:20Z 347.5 2016-02-21T13:24:21Z 346.5 2016-02-21T13:24:22Z 346 2016-02-21T13:24:24Z 346 2016-02-21T13:24:25Z 344.5 2016-02-21T13:24:26Z 345 2016-02-21T13:24:27Z 346 2016-02-21T13:24:29Z 346.5 2016-02-21T13:24:30Z 347 2016-02-21T13:24:31Z 349 2016-02-21T13:24:33Z 349.5 2016-02-21T13:24:34Z 349.5 2016-02-21T13:24:35Z 351.5 2016-02-21T13:24:36Z 353 2016-02-21T13:24:37Z 353 2016-02-21T13:24:39Z 353.5 2016-02-21T13:24:41Z 354 2016-02-21T13:24:42Z 355 2016-02-21T13:24:44Z 355 2016-02-21T13:24:46Z 355 2016-02-21T13:24:47Z 356 2016-02-21T13:24:49Z 356.5 2016-02-21T13:24:51Z 356 2016-02-21T13:24:52Z 357 2016-02-21T13:24:54Z 357 2016-02-21T13:24:55Z 354.5 2016-02-21T13:24:57Z 354 2016-02-21T13:24:58Z 353.5 2016-02-21T13:24:59Z 352.5 2016-02-21T13:25:01Z 352.5 2016-02-21T13:25:03Z 352.5 2016-02-21T13:25:05Z 352.5 2016-02-21T13:25:07Z 352.5 2016-02-21T13:25:08Z 352.5 2016-02-21T13:25:10Z 352.5 2016-02-21T13:25:11Z 353 2016-02-21T13:25:13Z 351.5 2016-02-21T13:25:15Z 351.5 2016-02-21T13:25:17Z 351 2016-02-21T13:25:19Z 350.5 2016-02-21T13:25:21Z 351 2016-02-21T13:25:23Z 351.5 2016-02-21T13:25:24Z 352.5 2016-02-21T13:25:26Z 353 2016-02-21T13:25:27Z 353.5 2016-02-21T13:25:29Z 353.5 2016-02-21T13:25:31Z 354 2016-02-21T13:25:32Z 354.5 2016-02-21T13:25:34Z 355.5 2016-02-21T13:25:35Z 355.5 2016-02-21T13:25:36Z 355 2016-02-21T13:25:37Z 354.5 2016-02-21T13:25:39Z 354.5 2016-02-21T13:25:40Z 354 2016-02-21T13:25:42Z 354 2016-02-21T13:25:44Z 354 2016-02-21T13:25:45Z 354 2016-02-21T13:25:46Z 353 2016-02-21T13:25:48Z 353.5 2016-02-21T13:25:50Z 353 2016-02-21T13:25:51Z 354 2016-02-21T13:25:53Z 357 2016-02-21T13:25:55Z 356.5 2016-02-21T13:25:57Z 356.5 2016-02-21T13:25:59Z 356.5 2016-02-21T13:26:01Z 356.5 2016-02-21T13:26:03Z 358.5 2016-02-21T13:26:04Z 358.5 2016-02-21T13:26:06Z 358.5 2016-02-21T13:26:08Z 359 2016-02-21T13:26:10Z 361 2016-02-21T13:26:11Z 361 2016-02-21T13:26:13Z 361.5 2016-02-21T13:26:15Z 363.5 2016-02-21T13:26:16Z 363.5 2016-02-21T13:26:18Z 364.5 2016-02-21T13:26:20Z 369 2016-02-21T13:26:21Z 369 2016-02-21T13:26:23Z 369 2016-02-21T13:26:25Z 368 2016-02-21T13:26:26Z 368 2016-02-21T13:26:28Z 366 2016-02-21T13:26:29Z 363.5 2016-02-21T13:26:31Z 361.5 2016-02-21T13:26:32Z 361 2016-02-21T13:26:33Z 360.5 2016-02-21T13:26:35Z 359.5 2016-02-21T13:26:37Z 359 2016-02-21T13:26:38Z 360 2016-02-21T13:26:40Z 359 2016-02-21T13:26:41Z 358.5 2016-02-21T13:26:43Z 356.5 2016-02-21T13:26:45Z 356.5 2016-02-21T13:26:46Z 356.5 2016-02-21T13:26:49Z 357 2016-02-21T13:26:50Z 357.5 2016-02-21T13:26:52Z 358 2016-02-21T13:26:53Z 357.5 2016-02-21T13:26:55Z 358.5 2016-02-21T13:26:57Z 359 2016-02-21T13:26:58Z 359 2016-02-21T13:27:00Z 358 2016-02-21T13:27:06Z 357.5 2016-02-21T13:27:09Z 357 2016-02-21T13:27:11Z 357.5 2016-02-21T13:27:12Z 357 2016-02-21T13:27:14Z 357.5 2016-02-21T13:27:15Z 357 2016-02-21T13:27:16Z 356 2016-02-21T13:27:18Z 355.5 2016-02-21T13:27:20Z 354.5 2016-02-21T13:27:21Z 354.5 2016-02-21T13:27:23Z 354 2016-02-21T13:27:24Z 353.5 2016-02-21T13:27:26Z 353.5 2016-02-21T13:27:28Z 353.5 2016-02-21T13:27:29Z 353.5 2016-02-21T13:27:31Z 354.5 2016-02-21T13:27:33Z 355.5 2016-02-21T13:27:34Z 357 2016-02-21T13:27:36Z 357.5 2016-02-21T13:27:38Z 358 2016-02-21T13:27:40Z 359.5 2016-02-21T13:27:41Z 360.5 2016-02-21T13:27:43Z 361 2016-02-21T13:27:45Z 362.5 2016-02-21T13:27:46Z 363 2016-02-21T13:27:48Z 363.5 2016-02-21T13:27:50Z 364 2016-02-21T13:27:51Z 364 2016-02-21T13:27:54Z 364.5 2016-02-21T13:27:55Z 364.5 2016-02-21T13:27:57Z 364 2016-02-21T13:27:58Z 363.5 2016-02-21T13:27:59Z 363 2016-02-21T13:28:00Z 363 2016-02-21T13:28:02Z 363.5 2016-02-21T13:28:03Z 364.5 2016-02-21T13:28:05Z 364.5 2016-02-21T13:28:06Z 364.5 2016-02-21T13:28:08Z 365.5 2016-02-21T13:28:09Z 366.5 2016-02-21T13:28:11Z 367 2016-02-21T13:28:13Z 368 2016-02-21T13:28:14Z 367.5 2016-02-21T13:28:16Z 367.5 2016-02-21T13:28:17Z 367.5 2016-02-21T13:28:19Z 367.5 2016-02-21T13:28:20Z 368 2016-02-21T13:28:22Z 367.5 2016-02-21T13:28:24Z 367 2016-02-21T13:28:25Z 366.5 2016-02-21T13:28:27Z 366 2016-02-21T13:28:29Z 366.5 2016-02-21T13:28:31Z 368 2016-02-21T13:28:39Z 370 2016-02-21T13:28:41Z 370.5 2016-02-21T13:28:43Z 370.5 2016-02-21T13:28:45Z 372 2016-02-21T13:28:46Z 373 2016-02-21T13:28:48Z 373.5 2016-02-21T13:28:50Z 375 2016-02-21T13:28:52Z 374.5 2016-02-21T13:28:54Z 374.5 2016-02-21T13:28:55Z 375.5 2016-02-21T13:28:57Z 375.5 2016-02-21T13:28:59Z 376.5 2016-02-21T13:29:00Z 377.5 2016-02-21T13:29:02Z 379 2016-02-21T13:29:04Z 378.5 2016-02-21T13:29:07Z 377.5 2016-02-21T13:29:13Z 377.5 2016-02-21T13:29:15Z 377 2016-02-21T13:29:17Z 378.5 2016-02-21T13:29:19Z 379 2016-02-21T13:29:20Z 377.5 2016-02-21T13:29:22Z 378 2016-02-21T13:29:24Z 378 2016-02-21T13:29:25Z 378 2016-02-21T13:29:26Z 379 2016-02-21T13:29:28Z 378.5 2016-02-21T13:29:29Z 378 2016-02-21T13:29:30Z 378 2016-02-21T13:29:32Z 378 2016-02-21T13:29:33Z 378.5 2016-02-21T13:29:34Z 378.5 2016-02-21T13:29:35Z 379 2016-02-21T13:29:36Z 379 2016-02-21T13:29:37Z 379 2016-02-21T13:29:38Z 380 2016-02-21T13:29:40Z 382 2016-02-21T13:29:42Z 383 2016-02-21T13:29:44Z 382 2016-02-21T13:29:45Z 382 2016-02-21T13:29:47Z 383 2016-02-21T13:29:49Z 383 2016-02-21T13:29:50Z 383.5 2016-02-21T13:29:51Z 383.5 2016-02-21T13:29:52Z 384 2016-02-21T13:29:56Z 383.5 2016-02-21T13:30:03Z 383.5 2016-02-21T13:30:05Z 384 2016-02-21T13:30:07Z 383 2016-02-21T13:30:08Z 383.5 2016-02-21T13:30:11Z 383 2016-02-21T13:30:12Z 383 2016-02-21T13:30:13Z 383 2016-02-21T13:30:14Z 382 2016-02-21T13:30:15Z 382 2016-02-21T13:30:17Z 381.5 2016-02-21T13:30:18Z 382 2016-02-21T13:30:20Z 382 2016-02-21T13:30:22Z 382 2016-02-21T13:30:23Z 381.5 2016-02-21T13:30:26Z 383 2016-02-21T13:30:27Z 383 2016-02-21T13:30:30Z 382.5 2016-02-21T13:30:31Z 384.5 2016-02-21T13:30:35Z 384.5 2016-02-21T13:30:38Z 384 2016-02-21T13:30:39Z 383.5 2016-02-21T13:30:41Z 383 2016-02-21T13:30:42Z 383 2016-02-21T13:30:43Z 383 2016-02-21T13:30:44Z 383 2016-02-21T13:30:47Z 383 2016-02-21T13:30:49Z 383 2016-02-21T13:30:50Z 383 2016-02-21T13:30:51Z 383 2016-02-21T13:30:53Z 383.5 2016-02-21T13:30:55Z 384.5 2016-02-21T13:30:56Z 384 2016-02-21T13:30:58Z 384 2016-02-21T13:31:00Z 384.5 2016-02-21T13:31:01Z 386 2016-02-21T13:31:03Z 388.5 2016-02-21T13:31:07Z 389 2016-02-21T13:31:12Z 390 2016-02-21T13:31:14Z 390.5 2016-02-21T13:31:34Z 391.5 2016-02-21T13:31:36Z 392.5 2016-02-21T13:31:40Z 392.5 2016-02-21T13:31:43Z 392.5 2016-02-21T13:31:46Z 392 2016-02-21T13:31:48Z 391.5 2016-02-21T13:31:50Z 391 2016-02-21T13:31:52Z 390 2016-02-21T13:31:53Z 388.5 2016-02-21T13:31:55Z 389.5 2016-02-21T13:31:57Z 390 2016-02-21T13:31:59Z 390.5 2016-02-21T13:32:00Z 391.5 2016-02-21T13:32:02Z 393 2016-02-21T13:32:04Z 394 2016-02-21T13:32:06Z 394.5 2016-02-21T13:32:07Z 394 2016-02-21T13:32:09Z 394 2016-02-21T13:32:11Z 394 2016-02-21T13:32:12Z 393 2016-02-21T13:32:14Z 393 2016-02-21T13:32:16Z 392.5 2016-02-21T13:32:17Z 392.5 2016-02-21T13:32:20Z 393.5 2016-02-21T13:32:23Z 392.5 2016-02-21T13:32:25Z 391 2016-02-21T13:32:27Z 391 2016-02-21T13:32:29Z 389 2016-02-21T13:32:30Z 389.5 2016-02-21T13:32:32Z 389 2016-02-21T13:32:34Z 389.5 2016-02-21T13:32:35Z 389.5 2016-02-21T13:32:37Z 390 2016-02-21T13:32:39Z 390 2016-02-21T13:32:40Z 390.5 2016-02-21T13:32:42Z 391.5 2016-02-21T13:32:44Z 392 2016-02-21T13:32:45Z 392 2016-02-21T13:32:47Z 393 2016-02-21T13:32:49Z 394 2016-02-21T13:32:53Z 395 2016-02-21T13:32:58Z 396 2016-02-21T13:33:00Z 397 2016-02-21T13:33:02Z 397 2016-02-21T13:33:04Z 398.5 2016-02-21T13:33:06Z 399.5 2016-02-21T13:33:08Z 400.5 2016-02-21T13:33:09Z 402 2016-02-21T13:33:11Z 404.5 2016-02-21T13:33:16Z 406.5 2016-02-21T13:33:19Z 406 2016-02-21T13:33:21Z 405.5 2016-02-21T13:33:22Z 405.5 2016-02-21T13:33:24Z 404 2016-02-21T13:33:26Z 405.5 2016-02-21T13:33:28Z 405.5 2016-02-21T13:33:29Z 405.5 2016-02-21T13:33:31Z 405.5 2016-02-21T13:33:33Z 405.5 2016-02-21T13:33:34Z 405.5 2016-02-21T13:33:36Z 405 2016-02-21T13:33:38Z 405 2016-02-21T13:33:39Z 405 2016-02-21T13:33:41Z 405 2016-02-21T13:33:43Z 404 2016-02-21T13:33:44Z 403.5 2016-02-21T13:33:45Z 403 2016-02-21T13:33:47Z 402.5 2016-02-21T13:33:49Z 402.5 2016-02-21T13:33:50Z 403 2016-02-21T13:33:52Z 404 2016-02-21T13:33:54Z 404 2016-02-21T13:33:55Z 404 2016-02-21T13:33:57Z 404 2016-02-21T13:33:59Z 404 2016-02-21T13:34:00Z 404 2016-02-21T13:34:02Z 404.5 2016-02-21T13:34:04Z 404.5 2016-02-21T13:34:05Z 405 2016-02-21T13:34:07Z 406.5 2016-02-21T13:34:09Z 406.5 2016-02-21T13:34:10Z 405 2016-02-21T13:34:12Z 404 2016-02-21T13:34:14Z 404 2016-02-21T13:34:15Z 406 2016-02-21T13:34:17Z 407.5 2016-02-21T13:34:21Z 408 2016-02-21T13:34:23Z 409.5 2016-02-21T13:34:25Z 410.5 2016-02-21T13:34:27Z 410 2016-02-21T13:34:29Z 409 2016-02-21T13:34:31Z 409 2016-02-21T13:34:33Z 409.5 2016-02-21T13:34:34Z 411.5 2016-02-21T13:34:36Z 412.5 2016-02-21T13:34:38Z 413 2016-02-21T13:34:39Z 413 2016-02-21T13:34:40Z 415 2016-02-21T13:34:42Z 417 2016-02-21T13:34:44Z 417.5 2016-02-21T13:34:45Z 418 2016-02-21T13:34:47Z 419 2016-02-21T13:34:49Z 419.5 2016-02-21T13:34:50Z 420 2016-02-21T13:34:52Z 421.5 2016-02-21T13:34:54Z 423.5 2016-02-21T13:34:56Z 424 2016-02-21T13:34:57Z 424 2016-02-21T13:35:03Z 424 2016-02-21T13:35:07Z 424 2016-02-21T13:35:09Z 424 2016-02-21T13:35:10Z 423.5 2016-02-21T13:35:15Z 423.5 2016-02-21T13:35:17Z 425 2016-02-21T13:35:19Z 426 2016-02-21T13:35:21Z 426 2016-02-21T13:35:22Z 426.5 2016-02-21T13:35:24Z 427 2016-02-21T13:35:26Z 428 2016-02-21T13:35:27Z 429.5 2016-02-21T13:35:29Z 429.5 2016-02-21T13:35:33Z 429.5 2016-02-21T13:35:35Z 430.5 2016-02-21T13:35:37Z 430.5 2016-02-21T13:35:38Z 432.5 2016-02-21T13:35:40Z 433.5 2016-02-21T13:35:42Z 435 2016-02-21T13:35:43Z 435.5 2016-02-21T13:35:44Z 435.5 2016-02-21T13:35:45Z 435.5 2016-02-21T13:35:46Z 436.5 2016-02-21T13:35:47Z 437 2016-02-21T13:35:48Z 437.5 2016-02-21T13:35:49Z 438 2016-02-21T13:35:50Z 438 2016-02-21T13:35:52Z 436 2016-02-21T13:35:54Z 436 2016-02-21T13:35:55Z 434.5 2016-02-21T13:35:57Z 434 2016-02-21T13:36:00Z 433.5 2016-02-21T13:36:01Z 433 2016-02-21T13:36:03Z 433 2016-02-21T13:36:04Z 433 2016-02-21T13:36:06Z 432.5 2016-02-21T13:36:07Z 434 2016-02-21T13:36:09Z 433.5 2016-02-21T13:36:10Z 432.5 2016-02-21T13:36:13Z 432.5 2016-02-21T13:36:16Z 432 2016-02-21T13:36:17Z 430.5 2016-02-21T13:36:19Z 429 2016-02-21T13:36:20Z 429.5 2016-02-21T13:36:22Z 426 2016-02-21T13:36:23Z 426 2016-02-21T13:36:24Z 417.5 2016-02-21T13:36:25Z 416.5 2016-02-21T13:36:27Z 413.5 2016-02-21T13:36:28Z 412 2016-02-21T13:36:29Z 411 2016-02-21T13:36:30Z 410 2016-02-21T13:36:31Z 409.5 2016-02-21T13:36:32Z 407.5 2016-02-21T13:36:34Z 409 2016-02-21T13:36:35Z 407.5 2016-02-21T13:36:36Z 407.5 2016-02-21T13:36:38Z 403 2016-02-21T13:36:39Z 402.5 2016-02-21T13:36:40Z 402 2016-02-21T13:36:42Z 401.5 2016-02-21T13:36:43Z 398.5 2016-02-21T13:36:47Z 400 2016-02-21T13:36:49Z 399.5 2016-02-21T13:36:50Z 396.5 2016-02-21T13:36:52Z 397 2016-02-21T13:36:54Z 395 2016-02-21T13:36:55Z 394.5 2016-02-21T13:36:57Z 394.5 2016-02-21T13:36:59Z 392 2016-02-21T13:37:00Z 391 2016-02-21T13:37:01Z 391 2016-02-21T13:37:02Z 391 2016-02-21T13:37:04Z 389.5 2016-02-21T13:37:07Z 386.5 2016-02-21T13:37:09Z 387 2016-02-21T13:37:11Z 386 2016-02-21T13:37:13Z 384.5 2016-02-21T13:37:14Z 382 2016-02-21T13:37:16Z 380.5 2016-02-21T13:37:17Z 380.5 2016-02-21T13:37:19Z 379.5 2016-02-21T13:37:20Z 379 2016-02-21T13:37:22Z 376.5 2016-02-21T13:37:23Z 373 2016-02-21T13:37:25Z 369 2016-02-21T13:37:26Z 368.5 2016-02-21T13:37:28Z 368 2016-02-21T13:37:29Z 366.5 2016-02-21T13:37:30Z 366 2016-02-21T13:37:31Z 365 2016-02-21T13:37:32Z 364 2016-02-21T13:37:35Z 361.5 2016-02-21T13:37:36Z 356.5 2016-02-21T13:37:38Z 355 2016-02-21T13:37:39Z 355 2016-02-21T13:37:41Z 354.5 2016-02-21T13:37:42Z 353.5 2016-02-21T13:37:43Z 353.5 2016-02-21T13:37:44Z 351.5 2016-02-21T13:37:45Z 350 2016-02-21T13:37:47Z 349.5 2016-02-21T13:37:48Z 347.5 2016-02-21T13:37:50Z 347 2016-02-21T13:37:52Z 346 2016-02-21T13:37:53Z 346.5 2016-02-21T13:37:55Z 344 2016-02-21T13:37:56Z 343 2016-02-21T13:37:58Z 342.5 2016-02-21T13:37:59Z 341.5 2016-02-21T13:38:00Z 338.5 2016-02-21T13:38:01Z 338.5 2016-02-21T13:38:02Z 337.5 2016-02-21T13:38:04Z 333.5 2016-02-21T13:38:05Z 331.5 2016-02-21T13:38:07Z 329 2016-02-21T13:38:09Z 327.5 2016-02-21T13:38:11Z 326.5 2016-02-21T13:38:12Z 322.5 2016-02-21T13:38:13Z 318 2016-02-21T13:38:14Z 315 2016-02-21T13:38:15Z 314.5 2016-02-21T13:38:16Z 313.5 2016-02-21T13:38:18Z 309 2016-02-21T13:38:19Z 309.5 2016-02-21T13:38:20Z 308 2016-02-21T13:38:21Z 307 2016-02-21T13:38:22Z 306 2016-02-21T13:38:23Z 305 2016-02-21T13:38:24Z 300.5 2016-02-21T13:38:25Z 300 2016-02-21T13:38:26Z 299.5 2016-02-21T13:38:28Z 295.5 2016-02-21T13:38:29Z 296 2016-02-21T13:38:31Z 296 2016-02-21T13:38:32Z 297 2016-02-21T13:38:34Z 298 2016-02-21T13:38:35Z 298.5 2016-02-21T13:38:37Z 298 2016-02-21T13:38:38Z 298.5 2016-02-21T13:38:40Z 298 2016-02-21T13:38:41Z 298.5 2016-02-21T13:38:43Z 298 2016-02-21T13:38:44Z 296.5 2016-02-21T13:38:45Z 296.5 2016-02-21T13:38:46Z 296.5 2016-02-21T13:38:47Z 295 2016-02-21T13:38:48Z 292.5 2016-02-21T13:38:49Z 292 2016-02-21T13:38:50Z 290.5 2016-02-21T13:38:51Z 288.5 2016-02-21T13:38:52Z 288.5 2016-02-21T13:38:54Z 285.5 2016-02-21T13:38:56Z 284 2016-02-21T13:38:57Z 284 2016-02-21T13:38:58Z 282.5 2016-02-21T13:39:00Z 281.5 2016-02-21T13:39:02Z 280.5 2016-02-21T13:39:04Z 280 2016-02-21T13:39:05Z 279 2016-02-21T13:39:07Z 279 2016-02-21T13:39:08Z 278.5 2016-02-21T13:39:09Z 279 2016-02-21T13:39:11Z 277.5 2016-02-21T13:39:12Z 276.5 2016-02-21T13:39:13Z 275 2016-02-21T13:39:14Z 274 2016-02-21T13:39:16Z 273 2016-02-21T13:39:17Z 271.5 2016-02-21T13:39:18Z 271.5 2016-02-21T13:39:20Z 272 2016-02-21T13:39:21Z 271.5 2016-02-21T13:39:22Z 271.5 2016-02-21T13:39:24Z 271.5 2016-02-21T13:39:25Z 272 2016-02-21T13:39:27Z 272.5 2016-02-21T13:39:29Z 272 2016-02-21T13:39:30Z 272.5 2016-02-21T13:39:31Z 272 2016-02-21T13:39:33Z 272.5 2016-02-21T13:39:34Z 273 2016-02-21T13:39:35Z 274 2016-02-21T13:39:36Z 274.5 2016-02-21T13:39:38Z 275 2016-02-21T13:39:40Z 275 2016-02-21T13:39:41Z 275 2016-02-21T13:39:43Z 274.5 2016-02-21T13:39:44Z 274.5 2016-02-21T13:39:45Z 273.5 2016-02-21T13:39:46Z 272.5 2016-02-21T13:39:47Z 272 2016-02-21T13:39:48Z 271 2016-02-21T13:39:49Z 269.5 2016-02-21T13:39:50Z 268.5 2016-02-21T13:39:51Z 268 2016-02-21T13:39:52Z 267.5 2016-02-21T13:39:53Z 266.5 2016-02-21T13:39:54Z 266.5 2016-02-21T13:39:55Z 265.5 2016-02-21T13:39:56Z 265 2016-02-21T13:39:57Z 265.5 2016-02-21T13:39:58Z 266 2016-02-21T13:39:59Z 265 2016-02-21T13:40:00Z 266 2016-02-21T13:40:01Z 267 2016-02-21T13:40:03Z 268 2016-02-21T13:40:04Z 269.5 2016-02-21T13:40:06Z 270.5 2016-02-21T13:40:08Z 271 2016-02-21T13:40:10Z 274 2016-02-21T13:40:12Z 273.5 2016-02-21T13:40:13Z 275 2016-02-21T13:40:15Z 275 2016-02-21T13:40:16Z 274.5 2016-02-21T13:40:17Z 274.5 2016-02-21T13:40:18Z 274 2016-02-21T13:40:19Z 273.5 2016-02-21T13:40:20Z 272.5 2016-02-21T13:40:21Z 272 2016-02-21T13:40:22Z 272 2016-02-21T13:40:23Z 272 2016-02-21T13:40:24Z 272.5 2016-02-21T13:40:25Z 273 2016-02-21T13:40:26Z 273.5 2016-02-21T13:40:28Z 274 2016-02-21T13:40:30Z 274 2016-02-21T13:40:31Z 274 2016-02-21T13:40:32Z 275 2016-02-21T13:40:33Z 275.5 2016-02-21T13:40:34Z 276.5 2016-02-21T13:40:35Z 277 2016-02-21T13:40:37Z 277.5 2016-02-21T13:40:39Z 277.5 2016-02-21T13:40:39Z 278 2016-02-21T13:40:40Z 278 2016-02-21T13:40:41Z 278.5 2016-02-21T13:40:43Z 278.5 2016-02-21T13:40:45Z 278 2016-02-21T13:40:46Z 278 2016-02-21T13:40:48Z 278 2016-02-21T13:40:50Z 279 2016-02-21T13:40:51Z 278.5 2016-02-21T13:40:52Z 278.5 2016-02-21T13:40:53Z 278.5 2016-02-21T13:40:54Z 279 2016-02-21T13:40:55Z 278.5 2016-02-21T13:40:56Z 278 2016-02-21T13:40:57Z 277 2016-02-21T13:40:58Z 277 2016-02-21T13:40:59Z 277 2016-02-21T13:41:00Z 277 2016-02-21T13:41:01Z 277.5 2016-02-21T13:41:02Z 278 2016-02-21T13:41:03Z 278 2016-02-21T13:41:04Z 279 2016-02-21T13:41:05Z 279 2016-02-21T13:41:06Z 278.5 2016-02-21T13:41:07Z 279 2016-02-21T13:41:08Z 278.5 2016-02-21T13:41:10Z 277.5 2016-02-21T13:41:11Z 277.5 2016-02-21T13:41:12Z 277.5 2016-02-21T13:41:13Z 277 2016-02-21T13:41:14Z 277 2016-02-21T13:41:15Z 276 2016-02-21T13:41:16Z 275.5 2016-02-21T13:41:17Z 275 2016-02-21T13:41:18Z 274 2016-02-21T13:41:19Z 273.5 2016-02-21T13:41:20Z 273.5 2016-02-21T13:41:21Z 273.5 2016-02-21T13:41:22Z 273 2016-02-21T13:41:23Z 274 2016-02-21T13:41:24Z 273.5 2016-02-21T13:41:25Z 273 2016-02-21T13:41:26Z 273 2016-02-21T13:41:27Z 273 2016-02-21T13:41:28Z 272 2016-02-21T13:41:29Z 272 2016-02-21T13:41:30Z 272 2016-02-21T13:41:32Z 272 2016-02-21T13:41:33Z 272 2016-02-21T13:41:34Z 272 2016-02-21T13:41:36Z 271.5 2016-02-21T13:41:37Z 271.5 2016-02-21T13:41:39Z 272 2016-02-21T13:41:40Z 272 2016-02-21T13:41:42Z 271 2016-02-21T13:41:43Z 270 2016-02-21T13:41:44Z 269.5 2016-02-21T13:41:45Z 268.5 2016-02-21T13:41:46Z 269 2016-02-21T13:41:48Z 267.5 2016-02-21T13:41:49Z 265.5 2016-02-21T13:41:51Z 264.5 2016-02-21T13:41:52Z 263.5 2016-02-21T13:41:54Z 262 2016-02-21T13:41:55Z 260 2016-02-21T13:41:56Z 258.5 2016-02-21T13:41:57Z 257.5 2016-02-21T13:41:58Z 257.5 2016-02-21T13:41:59Z 256.5 2016-02-21T13:42:00Z 255 2016-02-21T13:42:02Z 253 2016-02-21T13:42:03Z 253.5 2016-02-21T13:42:05Z 252.5 2016-02-21T13:42:06Z 251 2016-02-21T13:42:07Z 249.5 2016-02-21T13:42:09Z 247.5 2016-02-21T13:42:10Z 245.5 2016-02-21T13:42:12Z 242.5 2016-02-21T13:42:13Z 240.5 2016-02-21T13:42:14Z 240 2016-02-21T13:42:15Z 239.5 2016-02-21T13:42:16Z 239 2016-02-21T13:42:17Z 238 2016-02-21T13:42:18Z 236.5 2016-02-21T13:42:19Z 235 2016-02-21T13:42:20Z 234.5 2016-02-21T13:42:21Z 234.5 2016-02-21T13:42:22Z 234.5 2016-02-21T13:42:23Z 235 2016-02-21T13:42:25Z 234.5 2016-02-21T13:42:26Z 233.5 2016-02-21T13:42:27Z 232.5 2016-02-21T13:42:28Z 232 2016-02-21T13:42:29Z 230.5 2016-02-21T13:42:30Z 230 2016-02-21T13:42:31Z 229.5 2016-02-21T13:42:32Z 229 2016-02-21T13:42:33Z 229 2016-02-21T13:42:34Z 228.5 2016-02-21T13:42:35Z 228.5 2016-02-21T13:42:36Z 228.5 2016-02-21T13:42:37Z 228.5 2016-02-21T13:42:38Z 229 2016-02-21T13:42:39Z 229 2016-02-21T13:42:40Z 229 2016-02-21T13:42:42Z 229 2016-02-21T13:42:43Z 229 2016-02-21T13:42:44Z 228.5 2016-02-21T13:42:46Z 227.5 2016-02-21T13:42:47Z 226.5 2016-02-21T13:42:49Z 226 2016-02-21T13:42:50Z 226 2016-02-21T13:42:51Z 226 2016-02-21T13:42:53Z 225.5 2016-02-21T13:42:54Z 225.5 2016-02-21T13:42:56Z 225.5 2016-02-21T13:42:57Z 223.5 2016-02-21T13:42:59Z 223 2016-02-21T13:43:00Z 220.5 2016-02-21T13:43:05Z 222.5 2016-02-21T13:43:07Z 221.5 2016-02-21T13:43:08Z 224.5 2016-02-21T13:43:10Z 224.5 2016-02-21T13:43:11Z 225 2016-02-21T13:43:12Z 225 2016-02-21T13:43:14Z 222.5 2016-02-21T13:43:16Z 221.5 2016-02-21T13:43:17Z 223 2016-02-21T13:43:18Z 223.5 2016-02-21T13:43:20Z 224 2016-02-21T13:43:21Z 224 2016-02-21T13:43:23Z 224 2016-02-21T13:43:25Z 225 2016-02-21T13:43:26Z 225 2016-02-21T13:43:28Z 225.5 2016-02-21T13:43:30Z 225.5 2016-02-21T13:43:31Z 225.5 2016-02-21T13:43:33Z 223 2016-02-21T13:43:34Z 224.5 2016-02-21T13:43:36Z 224.5 2016-02-21T13:43:38Z 224 2016-02-21T13:43:39Z 224.5 2016-02-21T13:43:41Z 224.5 2016-02-21T13:43:42Z 224 2016-02-21T13:43:44Z 223 2016-02-21T13:43:46Z 223.5 2016-02-21T13:43:48Z 224 2016-02-21T13:43:49Z 224.5 2016-02-21T13:43:50Z 224.5 2016-02-21T13:43:51Z 224 2016-02-21T13:43:52Z 224 2016-02-21T13:43:53Z 224 2016-02-21T13:43:55Z 224.5 2016-02-21T13:43:56Z 224 2016-02-21T13:43:57Z 224 2016-02-21T13:43:58Z 223.5 2016-02-21T13:43:59Z 223 2016-02-21T13:44:00Z 223.5 2016-02-21T13:44:01Z 224 2016-02-21T13:44:02Z 224.5 2016-02-21T13:44:04Z 225 2016-02-21T13:44:05Z 226 2016-02-21T13:44:07Z 226 2016-02-21T13:44:09Z 227 2016-02-21T13:44:11Z 226.5 2016-02-21T13:44:13Z 226.5 2016-02-21T13:44:14Z 226 2016-02-21T13:44:16Z 222.5 2016-02-21T13:44:18Z 221.5 2016-02-21T13:44:19Z 221 2016-02-21T13:44:21Z 221.5 2016-02-21T13:44:22Z 221.5 2016-02-21T13:44:23Z 221.5 2016-02-21T13:44:25Z 221.5 2016-02-21T13:44:26Z 220 2016-02-21T13:44:27Z 218.5 2016-02-21T13:44:29Z 219.5 2016-02-21T13:44:30Z 220 2016-02-21T13:44:31Z 220 2016-02-21T13:44:32Z 218.5 2016-02-21T13:44:33Z 219.5 2016-02-21T13:44:34Z 219.5 2016-02-21T13:44:35Z 219 2016-02-21T13:44:36Z 217.5 2016-02-21T13:44:38Z 217.5 2016-02-21T13:44:40Z 217.5 2016-02-21T13:44:41Z 220 2016-02-21T13:44:44Z 220.5 2016-02-21T13:44:45Z 221 2016-02-21T13:44:46Z 221 2016-02-21T13:44:47Z 221 2016-02-21T13:44:48Z 222 2016-02-21T13:44:50Z 222.5 2016-02-21T13:44:52Z 222.5 2016-02-21T13:44:53Z 222.5 2016-02-21T13:44:55Z 221 2016-02-21T13:44:56Z 219 2016-02-21T13:44:57Z 219 2016-02-21T13:44:58Z 220 2016-02-21T13:44:59Z 220.5 2016-02-21T13:45:00Z 221 2016-02-21T13:45:01Z 221.5 2016-02-21T13:45:02Z 223 2016-02-21T13:45:03Z 224.5 2016-02-21T13:45:05Z 224 2016-02-21T13:45:07Z 223 2016-02-21T13:45:08Z 223.5 2016-02-21T13:45:09Z 221.5 2016-02-21T13:45:11Z 221.5 2016-02-21T13:45:12Z 219.5 2016-02-21T13:45:14Z 216.5 2016-02-21T13:45:16Z 215.5 2016-02-21T13:45:18Z 216.5 2016-02-21T13:45:19Z 215.5 2016-02-21T13:45:20Z 215 2016-02-21T13:45:22Z 215 2016-02-21T13:45:24Z 215 2016-02-21T13:45:26Z 216 2016-02-21T13:45:27Z 216 2016-02-21T13:45:29Z 217 2016-02-21T13:45:30Z 217 2016-02-21T13:45:31Z 217.5 2016-02-21T13:45:32Z 218 2016-02-21T13:45:33Z 218 2016-02-21T13:45:34Z 215.5 2016-02-21T13:45:35Z 215 2016-02-21T13:45:36Z 215 2016-02-21T13:45:37Z 213.5 2016-02-21T13:45:38Z 213 2016-02-21T13:45:39Z 213 2016-02-21T13:45:40Z 212.5 2016-02-21T13:45:41Z 214 2016-02-21T13:45:43Z 214 2016-02-21T13:45:44Z 214.5 2016-02-21T13:45:45Z 214.5 2016-02-21T13:45:46Z 215.5 2016-02-21T13:45:47Z 214 2016-02-21T13:45:48Z 214 2016-02-21T13:45:49Z 214.5 2016-02-21T13:45:50Z 213 2016-02-21T13:45:51Z 212.5 2016-02-21T13:45:52Z 211.5 2016-02-21T13:45:54Z 212 2016-02-21T13:45:55Z 211.5 2016-02-21T13:45:56Z 211.5 2016-02-21T13:45:57Z 211.5 2016-02-21T13:45:58Z 211 2016-02-21T13:45:59Z 208.5 2016-02-21T13:46:00Z 204.5 2016-02-21T13:46:01Z 202 2016-02-21T13:46:02Z 201 2016-02-21T13:46:03Z 200 2016-02-21T13:46:04Z 197 2016-02-21T13:46:05Z 195.5 2016-02-21T13:46:06Z 193 2016-02-21T13:46:08Z 191 2016-02-21T13:46:09Z 190.5 2016-02-21T13:46:10Z 189.5 2016-02-21T13:46:11Z 189 2016-02-21T13:46:12Z 188 2016-02-21T13:46:13Z 187.5 2016-02-21T13:46:14Z 187 2016-02-21T13:46:15Z 186.5 2016-02-21T13:46:16Z 186 2016-02-21T13:46:17Z 186 2016-02-21T13:46:18Z 186 2016-02-21T13:46:19Z 186 2016-02-21T13:46:20Z 186 2016-02-21T13:46:21Z 186 2016-02-21T13:46:22Z 186 2016-02-21T13:46:23Z 186 2016-02-21T13:46:24Z 186 2016-02-21T13:46:25Z 186 2016-02-21T13:46:26Z 186 2016-02-21T13:46:27Z 186 2016-02-21T13:46:28Z 186.5 2016-02-21T13:46:29Z 186.5 2016-02-21T13:46:30Z 187 2016-02-21T13:46:31Z 187.5 2016-02-21T13:46:32Z 187.5 2016-02-21T13:46:33Z 188 2016-02-21T13:46:34Z 188.5 2016-02-21T13:46:35Z 189 2016-02-21T13:46:36Z 189 2016-02-21T13:46:37Z 189.5 2016-02-21T13:46:38Z 189.5 2016-02-21T13:46:39Z 190 2016-02-21T13:46:40Z 190 2016-02-21T13:46:41Z 190 2016-02-21T13:46:42Z 190 2016-02-21T13:46:43Z 190 2016-02-21T13:46:44Z 190 2016-02-21T13:46:45Z 190 2016-02-21T13:46:46Z 190 2016-02-21T13:46:47Z 190 2016-02-21T13:46:48Z 191 2016-02-21T13:46:49Z 190.5 2016-02-21T13:46:50Z 191 2016-02-21T13:46:51Z 191 2016-02-21T13:46:52Z 191 2016-02-21T13:46:53Z 191 2016-02-21T13:46:54Z 191 2016-02-21T13:46:55Z 191 2016-02-21T13:46:56Z 191.5 2016-02-21T13:46:57Z 191.5 2016-02-21T13:46:58Z 192 2016-02-21T13:46:59Z 192 2016-02-21T13:47:00Z 192 2016-02-21T13:47:01Z 192 2016-02-21T13:47:02Z 192 2016-02-21T13:47:03Z 192 2016-02-21T13:47:04Z 192 2016-02-21T13:47:05Z 192 2016-02-21T13:47:06Z 192.5 2016-02-21T13:47:07Z 192.5 2016-02-21T13:47:08Z 192.5 2016-02-21T13:47:09Z 192.5 2016-02-21T13:47:10Z 193 2016-02-21T13:47:11Z 193.5 2016-02-21T13:47:12Z 193.5 2016-02-21T13:47:13Z 193.5 2016-02-21T13:47:14Z 193.5 2016-02-21T13:47:15Z 194 2016-02-21T13:47:16Z 194 2016-02-21T13:47:17Z 194.5 2016-02-21T13:47:18Z 194.5 2016-02-21T13:47:19Z 194.5 2016-02-21T13:47:20Z 195 2016-02-21T13:47:21Z 195 2016-02-21T13:47:22Z 195.5 2016-02-21T13:47:23Z 195.5 2016-02-21T13:47:24Z 195.5 2016-02-21T13:47:25Z 194.5 2016-02-21T13:47:26Z 194.5 2016-02-21T13:47:27Z 194.5 2016-02-21T13:47:28Z 194 2016-02-21T13:47:29Z 194 2016-02-21T13:47:30Z 194 2016-02-21T13:47:31Z 194 2016-02-21T13:47:32Z 194 2016-02-21T13:47:33Z 194 2016-02-21T13:47:34Z 194 2016-02-21T13:47:35Z 194.5 2016-02-21T13:47:36Z 194.5 2016-02-21T13:47:37Z 194.5 2016-02-21T13:47:38Z 194.5 2016-02-21T13:47:39Z 194.5 2016-02-21T13:47:40Z 194 2016-02-21T13:47:41Z 194 2016-02-21T13:47:42Z 193.5 2016-02-21T13:47:43Z 193.5 2016-02-21T13:47:44Z 193.5 2016-02-21T13:47:45Z 193 2016-02-21T13:47:46Z 193 2016-02-21T13:47:47Z 193 2016-02-21T13:47:48Z 193 2016-02-21T13:47:49Z 193 2016-02-21T13:47:50Z 192.5 2016-02-21T13:47:51Z 193.5 2016-02-21T13:47:52Z 193.5 2016-02-21T13:47:53Z 193.5 2016-02-21T13:47:54Z 193 2016-02-21T13:47:55Z 193.5 2016-02-21T13:47:56Z 194 2016-02-21T13:47:57Z 194 2016-02-21T13:47:58Z 194.5 2016-02-21T13:47:59Z 194.5 2016-02-21T13:48:00Z 194.5 2016-02-21T13:48:01Z 195 2016-02-21T13:48:02Z 195.5 2016-02-21T13:48:03Z 195.5 2016-02-21T13:48:04Z 195.5 2016-02-21T13:48:05Z 196 2016-02-21T13:48:06Z 196 2016-02-21T13:48:07Z 196 2016-02-21T13:48:08Z 196 2016-02-21T13:48:09Z 196.5 2016-02-21T13:48:10Z 196.5 2016-02-21T13:48:11Z 197 2016-02-21T13:48:12Z 197 2016-02-21T13:48:13Z 197 2016-02-21T13:48:14Z 198 2016-02-21T13:48:15Z 198.5 2016-02-21T13:48:16Z 199 2016-02-21T13:48:17Z 200 2016-02-21T13:48:18Z 199.5 2016-02-21T13:48:19Z 199.5 2016-02-21T13:48:20Z 199.5 2016-02-21T13:48:21Z 199 2016-02-21T13:48:22Z 199 2016-02-21T13:48:23Z 199 2016-02-21T13:48:24Z 199.5 2016-02-21T13:48:25Z 198.5 2016-02-21T13:48:26Z 199.5 2016-02-21T13:48:27Z 200 2016-02-21T13:48:28Z 200.5 2016-02-21T13:48:29Z 201 2016-02-21T13:48:30Z 202 2016-02-21T13:48:31Z 202.5 2016-02-21T13:48:32Z 203 2016-02-21T13:48:33Z 203 2016-02-21T13:48:34Z 203 2016-02-21T13:48:35Z 203 2016-02-21T13:48:36Z 202.5 2016-02-21T13:48:37Z 203 2016-02-21T13:48:38Z 203.5 2016-02-21T13:48:39Z 204 2016-02-21T13:48:40Z 204.5 2016-02-21T13:48:41Z 204.5 2016-02-21T13:48:42Z 205 2016-02-21T13:48:43Z 205 2016-02-21T13:48:44Z 205 2016-02-21T13:48:45Z 205 2016-02-21T13:48:46Z 205.5 2016-02-21T13:48:47Z 206 2016-02-21T13:48:48Z 206.5 2016-02-21T13:48:49Z 207 2016-02-21T13:48:50Z 207 2016-02-21T13:48:51Z 207 2016-02-21T13:48:52Z 207 2016-02-21T13:48:53Z 206.5 2016-02-21T13:48:54Z 206.5 2016-02-21T13:48:55Z 206 2016-02-21T13:48:56Z 206 2016-02-21T13:48:57Z 206 2016-02-21T13:48:58Z 206.5 2016-02-21T13:48:59Z 206.5 2016-02-21T13:49:00Z 206.5 2016-02-21T13:49:01Z 206.5 2016-02-21T13:49:02Z 207.5 2016-02-21T13:49:03Z 208 2016-02-21T13:49:04Z 208 2016-02-21T13:49:05Z 208 2016-02-21T13:49:06Z 208 2016-02-21T13:49:07Z 208 2016-02-21T13:49:08Z 209 2016-02-21T13:49:09Z 209.5 2016-02-21T13:49:10Z 208 2016-02-21T13:49:11Z 208.5 2016-02-21T13:49:12Z 209 2016-02-21T13:49:13Z 209.5 2016-02-21T13:49:14Z 210 2016-02-21T13:49:15Z 210.5 2016-02-21T13:49:16Z 211 2016-02-21T13:49:17Z 211.5 2016-02-21T13:49:18Z 211 2016-02-21T13:49:19Z 211.5 2016-02-21T13:49:20Z 211 2016-02-21T13:49:21Z 211 2016-02-21T13:49:22Z 211 2016-02-21T13:49:23Z 211 2016-02-21T13:49:24Z 211 2016-02-21T13:49:24Z 211.5 2016-02-21T13:49:26Z 211.5 2016-02-21T13:49:27Z 211.5 2016-02-21T13:49:28Z 211.5 2016-02-21T13:49:28Z 211 2016-02-21T13:49:29Z 211 2016-02-21T13:49:30Z 211.5 2016-02-21T13:49:31Z 211 2016-02-21T13:49:32Z 210.5 2016-02-21T13:49:33Z 210 2016-02-21T13:49:34Z 209.5 2016-02-21T13:49:35Z 209 2016-02-21T13:49:36Z 209 2016-02-21T13:49:37Z 208.5 2016-02-21T13:49:38Z 208.5 2016-02-21T13:49:39Z 209 2016-02-21T13:49:40Z 209 2016-02-21T13:49:41Z 209 2016-02-21T13:49:42Z 210 2016-02-21T13:49:43Z 210.5 2016-02-21T13:49:44Z 210 2016-02-21T13:49:45Z 210.5 2016-02-21T13:49:46Z 210 2016-02-21T13:49:47Z 210 2016-02-21T13:49:48Z 209.5 2016-02-21T13:49:49Z 210 2016-02-21T13:49:50Z 209.5 2016-02-21T13:49:51Z 210.5 2016-02-21T13:49:52Z 211 2016-02-21T13:49:53Z 211 2016-02-21T13:49:54Z 211 2016-02-21T13:49:55Z 211.5 2016-02-21T13:49:56Z 211.5 2016-02-21T13:49:57Z 212 2016-02-21T13:49:58Z 212 2016-02-21T13:49:59Z 212 2016-02-21T13:50:00Z 212.5 2016-02-21T13:50:01Z 210.5 2016-02-21T13:50:02Z 210.5 2016-02-21T13:50:03Z 210 2016-02-21T13:50:04Z 210 2016-02-21T13:50:05Z 210.5 2016-02-21T13:50:06Z 211 2016-02-21T13:50:07Z 211.5 2016-02-21T13:50:08Z 211.5 2016-02-21T13:50:09Z 211.5 2016-02-21T13:50:10Z 211.5 2016-02-21T13:50:11Z 212 2016-02-21T13:50:12Z 212 2016-02-21T13:50:13Z 212.5 2016-02-21T13:50:14Z 212.5 2016-02-21T13:50:15Z 212.5 2016-02-21T13:50:16Z 212.5 2016-02-21T13:50:17Z 213 2016-02-21T13:50:18Z 213 2016-02-21T13:50:19Z 213 2016-02-21T13:50:20Z 213.5 2016-02-21T13:50:21Z 213.5 2016-02-21T13:50:22Z 214 2016-02-21T13:50:23Z 213.5 2016-02-21T13:50:24Z 213 2016-02-21T13:50:25Z 213 2016-02-21T13:50:26Z 213.5 2016-02-21T13:50:27Z 213.5 2016-02-21T13:50:28Z 213.5 2016-02-21T13:50:29Z 214 2016-02-21T13:50:30Z 213.5 2016-02-21T13:50:31Z 213.5 2016-02-21T13:50:32Z 213 2016-02-21T13:50:33Z 213 2016-02-21T13:50:34Z 213.5 2016-02-21T13:50:35Z 213.5 2016-02-21T13:50:36Z 213.5 2016-02-21T13:50:37Z 213.5 2016-02-21T13:50:38Z 213.5 2016-02-21T13:50:39Z 212.5 2016-02-21T13:50:40Z 213 2016-02-21T13:50:41Z 214 2016-02-21T13:50:42Z 214 2016-02-21T13:50:43Z 214 2016-02-21T13:50:44Z 214.5 2016-02-21T13:50:45Z 214.5 2016-02-21T13:50:46Z 214 2016-02-21T13:50:47Z 214 2016-02-21T13:50:48Z 213.5 2016-02-21T13:50:49Z 213.5 2016-02-21T13:50:50Z 213 2016-02-21T13:50:51Z 212.5 2016-02-21T13:50:52Z 212 2016-02-21T13:50:53Z 211.5 2016-02-21T13:50:54Z 211.5 2016-02-21T13:50:55Z 211.5 2016-02-21T13:50:56Z 212 2016-02-21T13:50:57Z 212.5 2016-02-21T13:50:58Z 212.5 2016-02-21T13:50:59Z 212.5 2016-02-21T13:51:00Z 212.5 2016-02-21T13:51:01Z 213 2016-02-21T13:51:02Z 213 2016-02-21T13:51:03Z 213 2016-02-21T13:51:04Z 213 2016-02-21T13:51:05Z 213 2016-02-21T13:51:06Z 213 2016-02-21T13:51:07Z 213.5 2016-02-21T13:51:08Z 213.5 2016-02-21T13:51:09Z 213.5 2016-02-21T13:51:10Z 214 2016-02-21T13:51:11Z 214 2016-02-21T13:51:12Z 214.5 2016-02-21T13:51:13Z 214.5 2016-02-21T13:51:14Z 215 2016-02-21T13:51:15Z 214.5 2016-02-21T13:51:16Z 214.5 2016-02-21T13:51:17Z 214.5 2016-02-21T13:51:18Z 216.5 2016-02-21T13:51:19Z 217 2016-02-21T13:51:20Z 217 2016-02-21T13:51:21Z 217 2016-02-21T13:51:22Z 217.5 2016-02-21T13:51:23Z 217.5 2016-02-21T13:51:24Z 217 2016-02-21T13:51:25Z 216.5 2016-02-21T13:51:26Z 215.5 2016-02-21T13:51:27Z 215 2016-02-21T13:51:28Z 215.5 2016-02-21T13:51:29Z 215 2016-02-21T13:51:30Z 216 2016-02-21T13:51:31Z 215.5 2016-02-21T13:51:32Z 215 2016-02-21T13:51:33Z 214 2016-02-21T13:51:34Z 215.5 2016-02-21T13:51:35Z 215.5 2016-02-21T13:51:36Z 215.5 2016-02-21T13:51:37Z 214.5 2016-02-21T13:51:38Z 214.5 2016-02-21T13:51:39Z 213.5 2016-02-21T13:51:40Z 215 2016-02-21T13:51:41Z 215 2016-02-21T13:51:42Z 215.5 2016-02-21T13:51:43Z 215 2016-02-21T13:51:44Z 216 2016-02-21T13:51:45Z 216.5 2016-02-21T13:51:46Z 216.5 2016-02-21T13:51:47Z 217 2016-02-21T13:51:48Z 217.5 2016-02-21T13:51:49Z 217.5 2016-02-21T13:51:50Z 219.5 2016-02-21T13:51:51Z 221 2016-02-21T13:51:52Z 222 2016-02-21T13:51:53Z 222.5 2016-02-21T13:51:54Z 223 2016-02-21T13:51:55Z 222.5 2016-02-21T13:51:56Z 223 2016-02-21T13:51:57Z 223.5 2016-02-21T13:51:58Z 224 2016-02-21T13:51:59Z 225.5 2016-02-21T13:52:00Z 225.5 2016-02-21T13:52:01Z 225.5 2016-02-21T13:52:02Z 226 2016-02-21T13:52:03Z 226.5 2016-02-21T13:52:04Z 227 2016-02-21T13:52:05Z 227.5 2016-02-21T13:52:06Z 227.5 2016-02-21T13:52:07Z 227.5 2016-02-21T13:52:08Z 227.5 2016-02-21T13:52:09Z 228.5 2016-02-21T13:52:10Z 229.5 2016-02-21T13:52:11Z 230.5 2016-02-21T13:52:12Z 230.5 2016-02-21T13:52:13Z 228.5 2016-02-21T13:52:14Z 228 2016-02-21T13:52:15Z 228 2016-02-21T13:52:16Z 228.5 2016-02-21T13:52:17Z 228.5 2016-02-21T13:52:18Z 229 2016-02-21T13:52:19Z 229.5 2016-02-21T13:52:20Z 229.5 2016-02-21T13:52:21Z 230 2016-02-21T13:52:22Z 230 2016-02-21T13:52:23Z 230 2016-02-21T13:52:24Z 229.5 2016-02-21T13:52:25Z 230 2016-02-21T13:52:26Z 229.5 2016-02-21T13:52:27Z 229 2016-02-21T13:52:28Z 229.5 2016-02-21T13:52:29Z 229.5 2016-02-21T13:52:30Z 229.5 2016-02-21T13:52:31Z 229.5 2016-02-21T13:52:32Z 230 2016-02-21T13:52:33Z 230 2016-02-21T13:52:34Z 230.5 2016-02-21T13:52:35Z 231 2016-02-21T13:52:36Z 231 2016-02-21T13:52:37Z 231 2016-02-21T13:52:38Z 231 2016-02-21T13:52:39Z 232.5 2016-02-21T13:52:40Z 233.5 2016-02-21T13:52:41Z 233.5 2016-02-21T13:52:42Z 234 2016-02-21T13:52:43Z 234 2016-02-21T13:52:44Z 234.5 2016-02-21T13:52:45Z 234 2016-02-21T13:52:46Z 234 2016-02-21T13:52:47Z 234 2016-02-21T13:52:48Z 234 2016-02-21T13:52:49Z 234 2016-02-21T13:52:50Z 235 2016-02-21T13:52:51Z 235 2016-02-21T13:52:52Z 235 2016-02-21T13:52:53Z 234.5 2016-02-21T13:52:53Z 234.5 2016-02-21T13:52:54Z 235.5 2016-02-21T13:52:55Z 235.5 2016-02-21T13:52:56Z 235 2016-02-21T13:52:57Z 234 2016-02-21T13:52:58Z 233 2016-02-21T13:52:59Z 232.5 2016-02-21T13:53:01Z 232.5 2016-02-21T13:53:01Z 233 2016-02-21T13:53:02Z 233.5 2016-02-21T13:53:03Z 235 2016-02-21T13:53:04Z 235.5 2016-02-21T13:53:05Z 236 2016-02-21T13:53:06Z 234.5 2016-02-21T13:53:07Z 233.5 2016-02-21T13:53:08Z 233.5 2016-02-21T13:53:09Z 233.5 2016-02-21T13:53:10Z 232 2016-02-21T13:53:11Z 231.5 2016-02-21T13:53:12Z 231.5 2016-02-21T13:53:13Z 231.5 2016-02-21T13:53:15Z 232.5 2016-02-21T13:53:15Z 233 2016-02-21T13:53:16Z 233.5 2016-02-21T13:53:17Z 234 2016-02-21T13:53:18Z 233.5 2016-02-21T13:53:19Z 235 2016-02-21T13:53:21Z 235 2016-02-21T13:53:22Z 235 2016-02-21T13:53:23Z 234.5 2016-02-21T13:53:24Z 234 2016-02-21T13:53:25Z 234.5 2016-02-21T13:53:26Z 233.5 2016-02-21T13:53:28Z 234 2016-02-21T13:53:29Z 235.5 2016-02-21T13:53:30Z 234.5 2016-02-21T13:53:31Z 234.5 2016-02-21T13:53:33Z 234.5 2016-02-21T13:53:33Z 234.5 2016-02-21T13:53:34Z 234 2016-02-21T13:53:35Z 233 2016-02-21T13:53:36Z 232 2016-02-21T13:53:37Z 231 2016-02-21T13:53:38Z 230.5 2016-02-21T13:53:39Z 233 2016-02-21T13:53:40Z 233 2016-02-21T13:53:42Z 233.5 2016-02-21T13:53:43Z 233.5 2016-02-21T13:53:44Z 233 2016-02-21T13:53:45Z 232.5 2016-02-21T13:53:47Z 232.5 2016-02-21T13:53:48Z 233 2016-02-21T13:53:50Z 233.5 2016-02-21T13:53:51Z 234.5 2016-02-21T13:53:52Z 234.5 2016-02-21T13:53:53Z 234.5 2016-02-21T13:53:54Z 235 2016-02-21T13:53:55Z 234 2016-02-21T13:53:56Z 233.5 2016-02-21T13:53:57Z 234 2016-02-21T13:53:58Z 233 2016-02-21T13:54:00Z 238.5 2016-02-21T13:54:02Z 240 2016-02-21T13:54:03Z 240 2016-02-21T13:54:04Z 240 2016-02-21T13:54:05Z 240.5 2016-02-21T13:54:06Z 241 2016-02-21T13:54:07Z 243 2016-02-21T13:54:08Z 243 2016-02-21T13:54:09Z 243.5 2016-02-21T13:54:10Z 243 2016-02-21T13:54:11Z 241.5 2016-02-21T13:54:12Z 241.5 2016-02-21T13:54:13Z 241.5 2016-02-21T13:54:14Z 242.5 2016-02-21T13:54:15Z 242 2016-02-21T13:54:16Z 242.5 2016-02-21T13:54:17Z 242.5 2016-02-21T13:54:18Z 242.5 2016-02-21T13:54:19Z 242.5 2016-02-21T13:54:20Z 241 2016-02-21T13:54:21Z 239 2016-02-21T13:54:23Z 238 2016-02-21T13:54:24Z 238.5 2016-02-21T13:54:25Z 238 2016-02-21T13:54:26Z 238.5 2016-02-21T13:54:28Z 238 2016-02-21T13:54:29Z 237.5 2016-02-21T13:54:30Z 239 2016-02-21T13:54:32Z 239 2016-02-21T13:54:33Z 238 2016-02-21T13:54:34Z 238 2016-02-21T13:54:35Z 238 2016-02-21T13:54:36Z 237.5 2016-02-21T13:54:37Z 237.5 2016-02-21T13:54:38Z 238 2016-02-21T13:54:39Z 237 2016-02-21T13:54:40Z 237 2016-02-21T13:54:41Z 234.5 2016-02-21T13:54:43Z 234.5 2016-02-21T13:54:44Z 234.5 2016-02-21T13:54:45Z 233.5 2016-02-21T13:54:46Z 233 2016-02-21T13:54:47Z 231 2016-02-21T13:54:48Z 231 2016-02-21T13:54:49Z 230.5 2016-02-21T13:54:50Z 230.5 2016-02-21T13:54:51Z 231 2016-02-21T13:54:52Z 230.5 2016-02-21T13:54:53Z 230.5 2016-02-21T13:54:54Z 230.5 2016-02-21T13:54:56Z 232 2016-02-21T13:54:57Z 233 2016-02-21T13:54:58Z 235.5 2016-02-21T13:55:00Z 236 2016-02-21T13:55:02Z 237.5 2016-02-21T13:55:04Z 238 2016-02-21T13:55:05Z 239 2016-02-21T13:55:06Z 239 2016-02-21T13:55:07Z 239 2016-02-21T13:55:08Z 239.5 2016-02-21T13:55:09Z 240.5 2016-02-21T13:55:10Z 241 2016-02-21T13:55:11Z 241 2016-02-21T13:55:12Z 241.5 2016-02-21T13:55:13Z 242.5 2016-02-21T13:55:14Z 243 2016-02-21T13:55:15Z 243 2016-02-21T13:55:16Z 243 2016-02-21T13:55:17Z 244 2016-02-21T13:55:18Z 243.5 2016-02-21T13:55:19Z 243.5 2016-02-21T13:55:20Z 243.5 2016-02-21T13:55:21Z 243.5 2016-02-21T13:55:22Z 242.5 2016-02-21T13:55:23Z 242 2016-02-21T13:55:24Z 242.5 2016-02-21T13:55:25Z 242.5 2016-02-21T13:55:26Z 243.5 2016-02-21T13:55:27Z 243.5 2016-02-21T13:55:28Z 243 2016-02-21T13:55:29Z 244.5 2016-02-21T13:55:30Z 244 2016-02-21T13:55:31Z 244.5 2016-02-21T13:55:32Z 244 2016-02-21T13:55:33Z 244 2016-02-21T13:55:34Z 243.5 2016-02-21T13:55:35Z 244 2016-02-21T13:55:36Z 243.5 2016-02-21T13:55:37Z 243.5 2016-02-21T13:55:38Z 243 2016-02-21T13:55:39Z 242 2016-02-21T13:55:40Z 242 2016-02-21T13:55:41Z 242 2016-02-21T13:55:42Z 241 2016-02-21T13:55:44Z 241 2016-02-21T13:55:46Z 241 2016-02-21T13:55:47Z 241 2016-02-21T13:55:48Z 241 2016-02-21T13:55:49Z 241.5 2016-02-21T13:55:51Z 243 2016-02-21T13:55:52Z 243.5 2016-02-21T13:55:53Z 243.5 2016-02-21T13:55:54Z 244 2016-02-21T13:55:55Z 244.5 2016-02-21T13:55:56Z 245 2016-02-21T13:55:57Z 245 2016-02-21T13:55:58Z 244.5 2016-02-21T13:55:59Z 245 2016-02-21T13:56:00Z 245.5 2016-02-21T13:56:01Z 247 2016-02-21T13:56:02Z 247.5 2016-02-21T13:56:03Z 248 2016-02-21T13:56:04Z 247.5 2016-02-21T13:56:05Z 247 2016-02-21T13:56:06Z 247.5 2016-02-21T13:56:07Z 248 2016-02-21T13:56:08Z 249.5 2016-02-21T13:56:09Z 250 2016-02-21T13:56:10Z 250 2016-02-21T13:56:11Z 250.5 2016-02-21T13:56:12Z 251 2016-02-21T13:56:13Z 251.5 2016-02-21T13:56:14Z 251.5 2016-02-21T13:56:15Z 251.5 2016-02-21T13:56:16Z 251 2016-02-21T13:56:17Z 251.5 2016-02-21T13:56:18Z 251.5 2016-02-21T13:56:19Z 251.5 2016-02-21T13:56:20Z 250.5 2016-02-21T13:56:21Z 251.5 2016-02-21T13:56:22Z 252 2016-02-21T13:56:23Z 252.5 2016-02-21T13:56:24Z 252.5 2016-02-21T13:56:25Z 254 2016-02-21T13:56:26Z 254 2016-02-21T13:56:27Z 255 2016-02-21T13:56:28Z 255.5 2016-02-21T13:56:29Z 255.5 2016-02-21T13:56:30Z 256 2016-02-21T13:56:31Z 256.5 2016-02-21T13:56:32Z 256.5 2016-02-21T13:56:33Z 257 2016-02-21T13:56:34Z 257.5 2016-02-21T13:56:35Z 257 2016-02-21T13:56:37Z 257.5 2016-02-21T13:56:38Z 258 2016-02-21T13:56:39Z 258 2016-02-21T13:56:40Z 257 2016-02-21T13:56:41Z 257 2016-02-21T13:56:42Z 257 2016-02-21T13:56:48Z 256.5 2016-02-21T13:56:49Z 258 2016-02-21T13:56:53Z 257.5 2016-02-21T13:56:55Z 258 2016-02-21T13:56:56Z 258 2016-02-21T13:56:57Z 258 2016-02-21T13:56:58Z 258 2016-02-21T13:56:59Z 258 2016-02-21T13:57:00Z 257.5 2016-02-21T13:57:01Z 258 2016-02-21T13:57:02Z 258 2016-02-21T13:57:03Z 258 2016-02-21T13:57:04Z 258.5 2016-02-21T13:57:04Z 258.5 2016-02-21T13:57:06Z 259 2016-02-21T13:57:06Z 259 2016-02-21T13:57:07Z 259 2016-02-21T13:57:08Z 259.5 2016-02-21T13:57:09Z 259.5 2016-02-21T13:57:10Z 260 2016-02-21T13:57:11Z 261 2016-02-21T13:57:12Z 261 2016-02-21T13:57:13Z 261 2016-02-21T13:57:14Z 261 2016-02-21T13:57:15Z 260.5 2016-02-21T13:57:16Z 261 2016-02-21T13:57:17Z 261.5 2016-02-21T13:57:18Z 261.5 2016-02-21T13:57:20Z 263 2016-02-21T13:57:20Z 263 2016-02-21T13:57:21Z 263.5 2016-02-21T13:57:22Z 263 2016-02-21T13:57:23Z 263.5 2016-02-21T13:57:24Z 265 2016-02-21T13:57:25Z 265 2016-02-21T13:57:27Z 264.5 2016-02-21T13:57:28Z 264.5 2016-02-21T13:57:30Z 264.5 2016-02-21T13:57:31Z 266 2016-02-21T13:57:32Z 266 2016-02-21T13:57:33Z 266 2016-02-21T13:57:34Z 266.5 2016-02-21T13:57:36Z 267.5 2016-02-21T13:57:36Z 269 2016-02-21T13:57:38Z 268.5 2016-02-21T13:57:38Z 267.5 2016-02-21T13:57:40Z 267 2016-02-21T13:57:40Z 266.5 2016-02-21T13:57:41Z 264.5 2016-02-21T13:57:42Z 265 2016-02-21T13:57:43Z 265 2016-02-21T13:57:44Z 263 2016-02-21T13:57:45Z 262.5 2016-02-21T13:57:46Z 262.5 2016-02-21T13:57:47Z 262.5 2016-02-21T13:57:48Z 263.5 2016-02-21T13:57:49Z 263 2016-02-21T13:57:50Z 262.5 2016-02-21T13:57:51Z 263 2016-02-21T13:57:52Z 262.5 2016-02-21T13:57:53Z 262.5 2016-02-21T13:57:54Z 262 2016-02-21T13:57:55Z 261.5 2016-02-21T13:57:56Z 261.5 2016-02-21T13:57:57Z 261 2016-02-21T13:57:58Z 260.5 2016-02-21T13:57:59Z 260.5 2016-02-21T13:58:00Z 260.5 2016-02-21T13:58:01Z 260 2016-02-21T13:58:02Z 259.5 2016-02-21T13:58:03Z 260 2016-02-21T13:58:04Z 261 2016-02-21T13:58:05Z 260.5 2016-02-21T13:58:06Z 260 2016-02-21T13:58:07Z 259.5 2016-02-21T13:58:08Z 260 2016-02-21T13:58:09Z 261 2016-02-21T13:58:10Z 261.5 2016-02-21T13:58:11Z 261.5 2016-02-21T13:58:12Z 261.5 2016-02-21T13:58:13Z 262.5 2016-02-21T13:58:14Z 264 2016-02-21T13:58:15Z 263 2016-02-21T13:58:16Z 263.5 2016-02-21T13:58:17Z 265 2016-02-21T13:58:18Z 265 2016-02-21T13:58:19Z 265 2016-02-21T13:58:20Z 265.5 2016-02-21T13:58:21Z 266.5 2016-02-21T13:58:22Z 267 2016-02-21T13:58:23Z 268 2016-02-21T13:58:24Z 268 2016-02-21T13:58:25Z 268 2016-02-21T13:58:26Z 268 2016-02-21T13:58:27Z 268 2016-02-21T13:58:28Z 268.5 2016-02-21T13:58:29Z 268.5 2016-02-21T13:58:30Z 269 2016-02-21T13:58:31Z 269 2016-02-21T13:58:32Z 269 2016-02-21T13:58:33Z 269 2016-02-21T13:58:34Z 269.5 2016-02-21T13:58:35Z 269 2016-02-21T13:58:36Z 269.5 2016-02-21T13:58:37Z 270 2016-02-21T13:58:38Z 270 2016-02-21T13:58:39Z 270 2016-02-21T13:58:40Z 271 2016-02-21T13:58:41Z 271.5 2016-02-21T13:58:42Z 271 2016-02-21T13:58:43Z 270.5 2016-02-21T13:58:44Z 270 2016-02-21T13:58:45Z 269 2016-02-21T13:58:46Z 268 2016-02-21T13:58:47Z 268 2016-02-21T13:58:48Z 268 2016-02-21T13:58:49Z 268 2016-02-21T13:58:50Z 268 2016-02-21T13:58:51Z 267 2016-02-21T13:58:52Z 266 2016-02-21T13:58:53Z 266 2016-02-21T13:58:54Z 266.5 2016-02-21T13:58:55Z 265.5 2016-02-21T13:58:56Z 265 2016-02-21T13:58:57Z 265 2016-02-21T13:58:58Z 265 2016-02-21T13:58:59Z 265.5 2016-02-21T13:59:00Z 265.5 2016-02-21T13:59:01Z 265.5 2016-02-21T13:59:02Z 265 2016-02-21T13:59:03Z 264.5 2016-02-21T13:59:04Z 264.5 2016-02-21T13:59:05Z 264 2016-02-21T13:59:06Z 263.5 2016-02-21T13:59:07Z 263.5 2016-02-21T13:59:08Z 263.5 2016-02-21T13:59:09Z 263 2016-02-21T13:59:10Z 263 2016-02-21T13:59:11Z 263 2016-02-21T13:59:12Z 263 2016-02-21T13:59:13Z 263 2016-02-21T13:59:14Z 263 2016-02-21T13:59:15Z 262.5 2016-02-21T13:59:16Z 262.5 2016-02-21T13:59:17Z 262.5 2016-02-21T13:59:18Z 263 2016-02-21T13:59:19Z 263 2016-02-21T13:59:20Z 262.5 2016-02-21T13:59:21Z 262.5 2016-02-21T13:59:22Z 262.5 2016-02-21T13:59:23Z 262 2016-02-21T13:59:24Z 262 2016-02-21T13:59:25Z 262 2016-02-21T13:59:26Z 261.5 2016-02-21T13:59:27Z 261.5 2016-02-21T13:59:28Z 261 2016-02-21T13:59:29Z 260.5 2016-02-21T13:59:30Z 260 2016-02-21T13:59:31Z 260 2016-02-21T13:59:32Z 259.5 2016-02-21T13:59:33Z 259.5 2016-02-21T13:59:34Z 259.5 2016-02-21T13:59:35Z 259 2016-02-21T13:59:36Z 259 2016-02-21T13:59:37Z 260 2016-02-21T13:59:38Z 260 2016-02-21T13:59:39Z 260 2016-02-21T13:59:40Z 259.5 2016-02-21T13:59:41Z 259 2016-02-21T13:59:42Z 258.5 2016-02-21T13:59:43Z 258.5 2016-02-21T13:59:44Z 258 2016-02-21T13:59:45Z 257 2016-02-21T13:59:46Z 257 2016-02-21T13:59:47Z 256.5 2016-02-21T13:59:48Z 256.5 2016-02-21T13:59:49Z 256.5 2016-02-21T13:59:50Z 255 2016-02-21T13:59:51Z 254 2016-02-21T13:59:52Z 253.5 2016-02-21T13:59:53Z 253.5 2016-02-21T13:59:54Z 253 2016-02-21T13:59:55Z 253 2016-02-21T13:59:56Z 253 2016-02-21T13:59:57Z 253 2016-02-21T13:59:58Z 253 2016-02-21T13:59:59Z 252 2016-02-21T14:00:00Z 252 2016-02-21T14:00:01Z 251.5 2016-02-21T14:00:02Z 251 2016-02-21T14:00:03Z 250 2016-02-21T14:00:04Z 249 2016-02-21T14:00:05Z 248 2016-02-21T14:00:06Z 246.5 2016-02-21T14:00:07Z 247 2016-02-21T14:00:08Z 246.5 2016-02-21T14:00:09Z 246 2016-02-21T14:00:10Z 245.5 2016-02-21T14:00:11Z 245.5 2016-02-21T14:00:12Z 245 2016-02-21T14:00:13Z 245 2016-02-21T14:00:14Z 244.5 2016-02-21T14:00:15Z 244.5 2016-02-21T14:00:16Z 244 2016-02-21T14:00:17Z 243.5 2016-02-21T14:00:18Z 243 2016-02-21T14:00:19Z 242.5 2016-02-21T14:00:20Z 242 2016-02-21T14:00:21Z 242 2016-02-21T14:00:22Z 241.5 2016-02-21T14:00:23Z 241 2016-02-21T14:00:24Z 240.5 2016-02-21T14:00:25Z 241.5 2016-02-21T14:00:27Z 241 2016-02-21T14:00:28Z 240 2016-02-21T14:00:29Z 240.5 2016-02-21T14:00:31Z 240.5 2016-02-21T14:00:32Z 241 2016-02-21T14:00:33Z 241 2016-02-21T14:00:34Z 240 2016-02-21T14:00:35Z 239.5 2016-02-21T14:00:36Z 238.5 2016-02-21T14:00:37Z 238.5 2016-02-21T14:00:38Z 238 2016-02-21T14:00:40Z 237.5 2016-02-21T14:00:40Z 238 2016-02-21T14:00:42Z 238 2016-02-21T14:00:42Z 237.5 2016-02-21T14:00:44Z 239 2016-02-21T14:00:45Z 239 2016-02-21T14:00:46Z 239.5 2016-02-21T14:00:48Z 238.5 2016-02-21T14:00:48Z 239 2016-02-21T14:00:49Z 238 2016-02-21T14:00:50Z 238 2016-02-21T14:00:51Z 238.5 2016-02-21T14:00:52Z 239 2016-02-21T14:00:53Z 239 2016-02-21T14:00:54Z 239 2016-02-21T14:00:55Z 239.5 2016-02-21T14:00:56Z 240.5 2016-02-21T14:00:57Z 241 2016-02-21T14:00:58Z 241.5 2016-02-21T14:00:59Z 244 2016-02-21T14:01:00Z 244 2016-02-21T14:01:01Z 244 2016-02-21T14:01:02Z 244 2016-02-21T14:01:03Z 243.5 2016-02-21T14:01:04Z 244 2016-02-21T14:01:05Z 244 2016-02-21T14:01:06Z 244 2016-02-21T14:01:07Z 243.5 2016-02-21T14:01:08Z 244 2016-02-21T14:01:09Z 244 2016-02-21T14:01:11Z 243.5 2016-02-21T14:01:11Z 243.5 2016-02-21T14:01:12Z 244 2016-02-21T14:01:14Z 244 2016-02-21T14:01:14Z 244.5 2016-02-21T14:01:15Z 244.5 2016-02-21T14:01:17Z 246.5 2016-02-21T14:01:17Z 247 2016-02-21T14:01:18Z 247 2016-02-21T14:01:19Z 247.5 2016-02-21T14:01:20Z 247.5 2016-02-21T14:01:21Z 247.5 2016-02-21T14:01:22Z 248 2016-02-21T14:01:23Z 248 2016-02-21T14:01:24Z 248 2016-02-21T14:01:25Z 248 2016-02-21T14:01:26Z 248 2016-02-21T14:01:27Z 247.5 2016-02-21T14:01:28Z 247.5 2016-02-21T14:01:29Z 247.5 2016-02-21T14:01:30Z 248 2016-02-21T14:01:31Z 248 2016-02-21T14:01:32Z 249 2016-02-21T14:01:33Z 249.5 2016-02-21T14:01:34Z 249 2016-02-21T14:01:35Z 249 2016-02-21T14:01:36Z 248 2016-02-21T14:01:37Z 248 2016-02-21T14:01:38Z 247 2016-02-21T14:01:39Z 246.5 2016-02-21T14:01:40Z 246 2016-02-21T14:01:41Z 245 2016-02-21T14:01:42Z 244 2016-02-21T14:01:43Z 243.5 2016-02-21T14:01:44Z 243 2016-02-21T14:01:45Z 242 2016-02-21T14:01:47Z 241 2016-02-21T14:01:49Z 241 2016-02-21T14:01:50Z 240.5 2016-02-21T14:01:51Z 240 2016-02-21T14:01:52Z 239 2016-02-21T14:01:53Z 240 2016-02-21T14:01:54Z 240 2016-02-21T14:01:55Z 239.5 2016-02-21T14:01:56Z 239 2016-02-21T14:01:57Z 239 2016-02-21T14:01:58Z 239 2016-02-21T14:01:59Z 239 2016-02-21T14:02:00Z 238 2016-02-21T14:02:01Z 238 2016-02-21T14:02:02Z 238 2016-02-21T14:02:03Z 238 2016-02-21T14:02:04Z 237 2016-02-21T14:02:05Z 236.5 2016-02-21T14:02:07Z 236 2016-02-21T14:02:08Z 235.5 2016-02-21T14:02:09Z 235 2016-02-21T14:02:10Z 234 2016-02-21T14:02:11Z 233 2016-02-21T14:02:12Z 231.5 2016-02-21T14:02:13Z 231.5 2016-02-21T14:02:14Z 231 2016-02-21T14:02:15Z 229.5 2016-02-21T14:02:16Z 228.5 2016-02-21T14:02:17Z 228 2016-02-21T14:02:18Z 228 2016-02-21T14:02:19Z 227.5 2016-02-21T14:02:20Z 226.5 2016-02-21T14:02:21Z 226 2016-02-21T14:02:22Z 225.5 2016-02-21T14:02:23Z 225.5 2016-02-21T14:02:25Z 225.5 2016-02-21T14:02:27Z 225 2016-02-21T14:02:28Z 224.5 2016-02-21T14:02:29Z 224 2016-02-21T14:02:30Z 224 2016-02-21T14:02:31Z 223.5 2016-02-21T14:02:32Z 223.5 2016-02-21T14:02:33Z 223 2016-02-21T14:02:34Z 223 2016-02-21T14:02:35Z 222.5 2016-02-21T14:02:36Z 223.5 2016-02-21T14:02:37Z 223.5 2016-02-21T14:02:38Z 223 2016-02-21T14:02:39Z 223 2016-02-21T14:02:40Z 223 2016-02-21T14:02:41Z 223 2016-02-21T14:02:42Z 222.5 2016-02-21T14:02:43Z 222.5 2016-02-21T14:02:44Z 222 2016-02-21T14:02:45Z 221 2016-02-21T14:02:46Z 221 2016-02-21T14:02:47Z 221 2016-02-21T14:02:48Z 220.5 2016-02-21T14:02:49Z 220.5 2016-02-21T14:02:50Z 219.5 2016-02-21T14:02:51Z 221.5 2016-02-21T14:02:53Z 221 2016-02-21T14:02:54Z 220.5 2016-02-21T14:02:55Z 220.5 2016-02-21T14:02:56Z 219.5 2016-02-21T14:02:58Z 219.5 2016-02-21T14:02:59Z 219 2016-02-21T14:03:00Z 218.5 2016-02-21T14:03:01Z 217.5 2016-02-21T14:03:03Z 217.5 2016-02-21T14:03:04Z 219 2016-02-21T14:03:05Z 219 2016-02-21T14:03:06Z 219 2016-02-21T14:03:07Z 220 2016-02-21T14:03:08Z 219.5 2016-02-21T14:03:10Z 219.5 2016-02-21T14:03:11Z 217.5 2016-02-21T14:03:12Z 217 2016-02-21T14:03:13Z 217 2016-02-21T14:03:14Z 217 2016-02-21T14:03:15Z 215 2016-02-21T14:03:16Z 215 2016-02-21T14:03:17Z 214 2016-02-21T14:03:18Z 213.5 2016-02-21T14:03:19Z 213 2016-02-21T14:03:20Z 212.5 2016-02-21T14:03:21Z 212 2016-02-21T14:03:22Z 212 2016-02-21T14:03:23Z 211.5 2016-02-21T14:03:24Z 211 2016-02-21T14:03:25Z 209.5 2016-02-21T14:03:26Z 209 2016-02-21T14:03:27Z 208.5 2016-02-21T14:03:29Z 208 2016-02-21T14:03:30Z 208 2016-02-21T14:03:31Z 208 2016-02-21T14:03:32Z 208 2016-02-21T14:03:33Z 208.5 2016-02-21T14:03:35Z 208.5 2016-02-21T14:03:36Z 208.5 2016-02-21T14:03:37Z 207.5 2016-02-21T14:03:38Z 206.5 2016-02-21T14:03:39Z 207 2016-02-21T14:03:40Z 207 2016-02-21T14:03:41Z 206 2016-02-21T14:03:42Z 206.5 2016-02-21T14:03:43Z 206 2016-02-21T14:03:44Z 205 2016-02-21T14:03:45Z 204 2016-02-21T14:03:46Z 204 2016-02-21T14:03:47Z 204 2016-02-21T14:03:48Z 204.5 2016-02-21T14:03:49Z 204.5 2016-02-21T14:03:50Z 204 2016-02-21T14:03:52Z 204 2016-02-21T14:03:54Z 202 2016-02-21T14:03:55Z 202 2016-02-21T14:03:56Z 202 2016-02-21T14:03:57Z 201.5 2016-02-21T14:03:58Z 201.5 2016-02-21T14:03:59Z 201 2016-02-21T14:04:00Z 199 2016-02-21T14:04:01Z 198.5 2016-02-21T14:04:02Z 198 2016-02-21T14:04:03Z 197 2016-02-21T14:04:04Z 196.5 2016-02-21T14:04:05Z 196 2016-02-21T14:04:06Z 195 2016-02-21T14:04:07Z 194 2016-02-21T14:04:08Z 193 2016-02-21T14:04:09Z 192.5 2016-02-21T14:04:10Z 192.5 2016-02-21T14:04:11Z 191 2016-02-21T14:04:13Z 191 2016-02-21T14:04:14Z 190.5 2016-02-21T14:04:15Z 190.5 2016-02-21T14:04:16Z 190 2016-02-21T14:04:17Z 189 2016-02-21T14:04:18Z 188.5 2016-02-21T14:04:19Z 188.5 2016-02-21T14:04:20Z 190 2016-02-21T14:04:21Z 190.5 2016-02-21T14:04:22Z 191 2016-02-21T14:04:23Z 191 2016-02-21T14:04:24Z 189.5 2016-02-21T14:04:25Z 189.5 2016-02-21T14:04:26Z 189.5 2016-02-21T14:04:27Z 189.5 2016-02-21T14:04:28Z 188 2016-02-21T14:04:29Z 187.5 2016-02-21T14:04:30Z 188 2016-02-21T14:04:31Z 187.5 2016-02-21T14:04:32Z 187 2016-02-21T14:04:33Z 186.5 2016-02-21T14:04:34Z 185 2016-02-21T14:04:35Z 185 2016-02-21T14:04:36Z 184.5 2016-02-21T14:04:37Z 185.5 2016-02-21T14:04:38Z 187 2016-02-21T14:04:39Z 187 2016-02-21T14:04:40Z 188 2016-02-21T14:04:41Z 189 2016-02-21T14:04:42Z 187.5 2016-02-21T14:04:43Z 187.5 2016-02-21T14:04:44Z 188.5 2016-02-21T14:04:45Z 189 2016-02-21T14:04:46Z 189 2016-02-21T14:04:47Z 188 2016-02-21T14:04:48Z 188.5 2016-02-21T14:04:49Z 188 2016-02-21T14:04:49Z 187 2016-02-21T14:04:50Z 187 2016-02-21T14:04:51Z 186.5 2016-02-21T14:04:53Z 185 2016-02-21T14:04:54Z 184 2016-02-21T14:04:55Z 184 2016-02-21T14:04:56Z 184 2016-02-21T14:04:57Z 182.5 2016-02-21T14:04:58Z 182 2016-02-21T14:04:59Z 181.5 2016-02-21T14:05:00Z 181 2016-02-21T14:05:01Z 182 2016-02-21T14:05:02Z 182 2016-02-21T14:05:03Z 182 2016-02-21T14:05:04Z 181.5 2016-02-21T14:05:05Z 181 2016-02-21T14:05:06Z 181 2016-02-21T14:05:07Z 181 2016-02-21T14:05:08Z 180.5 2016-02-21T14:05:09Z 180.5 2016-02-21T14:05:10Z 180 2016-02-21T14:05:11Z 179 2016-02-21T14:05:12Z 177.5 2016-02-21T14:05:13Z 177 2016-02-21T14:05:14Z 177 2016-02-21T14:05:15Z 176 2016-02-21T14:05:16Z 175 2016-02-21T14:05:17Z 176.5 2016-02-21T14:05:18Z 176.5 2016-02-21T14:05:19Z 176.5 2016-02-21T14:05:20Z 176.5 2016-02-21T14:05:21Z 177 2016-02-21T14:05:22Z 176.5 2016-02-21T14:05:23Z 176.5 2016-02-21T14:05:24Z 176.5 2016-02-21T14:05:26Z 177 2016-02-21T14:05:27Z 176.5 2016-02-21T14:05:28Z 177 2016-02-21T14:05:29Z 176 2016-02-21T14:05:30Z 176 2016-02-21T14:05:31Z 175.5 2016-02-21T14:05:32Z 175 2016-02-21T14:05:33Z 174.5 2016-02-21T14:05:34Z 174.5 2016-02-21T14:05:35Z 174.5 2016-02-21T14:05:36Z 175 2016-02-21T14:05:37Z 175 2016-02-21T14:05:38Z 174.5 2016-02-21T14:05:39Z 173.5 2016-02-21T14:05:40Z 172.5 2016-02-21T14:05:41Z 172.5 2016-02-21T14:05:42Z 172.5 2016-02-21T14:05:43Z 172 2016-02-21T14:05:44Z 172.5 2016-02-21T14:05:45Z 172.5 2016-02-21T14:05:46Z 172 2016-02-21T14:05:47Z 172 2016-02-21T14:05:48Z 172.5 2016-02-21T14:05:49Z 173 2016-02-21T14:05:50Z 173.5 2016-02-21T14:05:51Z 174.5 2016-02-21T14:05:52Z 175.5 2016-02-21T14:05:53Z 176.5 2016-02-21T14:05:54Z 177 2016-02-21T14:05:55Z 178.5 2016-02-21T14:05:56Z 179 2016-02-21T14:05:57Z 179 2016-02-21T14:05:58Z 179.5 2016-02-21T14:05:59Z 180 2016-02-21T14:06:00Z 180.5 2016-02-21T14:06:01Z 180.5 2016-02-21T14:06:02Z 180.5 2016-02-21T14:06:03Z 181 2016-02-21T14:06:04Z 181 2016-02-21T14:06:05Z 181 2016-02-21T14:06:06Z 181 2016-02-21T14:06:07Z 181 2016-02-21T14:06:08Z 181 2016-02-21T14:06:09Z 181.5 2016-02-21T14:06:10Z 181.5 2016-02-21T14:06:12Z 181.5 2016-02-21T14:06:13Z 181 2016-02-21T14:06:14Z 181 2016-02-21T14:06:15Z 181 2016-02-21T14:06:16Z 181 2016-02-21T14:06:17Z 182 2016-02-21T14:06:18Z 182 2016-02-21T14:06:19Z 182.5 2016-02-21T14:06:20Z 183 2016-02-21T14:06:21Z 182.5 2016-02-21T14:06:22Z 183 2016-02-21T14:06:23Z 183.5 2016-02-21T14:06:24Z 183.5 2016-02-21T14:06:25Z 183.5 2016-02-21T14:06:26Z 183 2016-02-21T14:06:27Z 183 2016-02-21T14:06:28Z 183.5 2016-02-21T14:06:29Z 184 2016-02-21T14:06:30Z 184.5 2016-02-21T14:06:31Z 184.5 2016-02-21T14:06:32Z 185 2016-02-21T14:06:33Z 185 2016-02-21T14:06:34Z 184.5 2016-02-21T14:06:35Z 185 2016-02-21T14:06:36Z 185 2016-02-21T14:06:37Z 186 2016-02-21T14:06:38Z 186.5 2016-02-21T14:06:39Z 186.5 2016-02-21T14:06:40Z 186.5 2016-02-21T14:06:41Z 186 2016-02-21T14:06:42Z 187.5 2016-02-21T14:06:43Z 187 2016-02-21T14:06:44Z 187 2016-02-21T14:06:45Z 186 2016-02-21T14:06:46Z 186.5 2016-02-21T14:06:47Z 187 2016-02-21T14:06:48Z 186.5 2016-02-21T14:06:49Z 187 2016-02-21T14:06:50Z 187 2016-02-21T14:06:51Z 187 2016-02-21T14:06:52Z 186.5 2016-02-21T14:06:53Z 187 2016-02-21T14:06:54Z 187 2016-02-21T14:06:55Z 188 2016-02-21T14:06:56Z 189 2016-02-21T14:06:57Z 190 2016-02-21T14:06:58Z 190 2016-02-21T14:06:59Z 190.5 2016-02-21T14:07:00Z 190.5 2016-02-21T14:07:01Z 190.5 2016-02-21T14:07:02Z 189 2016-02-21T14:07:03Z 188.5 2016-02-21T14:07:04Z 188.5 2016-02-21T14:07:05Z 188.5 2016-02-21T14:07:06Z 188.5 2016-02-21T14:07:07Z 189 2016-02-21T14:07:08Z 190 2016-02-21T14:07:09Z 191.5 2016-02-21T14:07:10Z 192 2016-02-21T14:07:11Z 192.5 2016-02-21T14:07:12Z 194 2016-02-21T14:07:13Z 194 2016-02-21T14:07:14Z 193 2016-02-21T14:07:15Z 193 2016-02-21T14:07:16Z 193 2016-02-21T14:07:17Z 193.5 2016-02-21T14:07:18Z 193.5 2016-02-21T14:07:19Z 193 2016-02-21T14:07:20Z 193.5 2016-02-21T14:07:21Z 197 2016-02-21T14:07:23Z 198.5 2016-02-21T14:07:24Z 199.5 2016-02-21T14:07:25Z 199.5 2016-02-21T14:07:26Z 199.5 2016-02-21T14:07:27Z 199.5 2016-02-21T14:07:28Z 199.5 2016-02-21T14:07:29Z 199.5 2016-02-21T14:07:30Z 200 2016-02-21T14:07:31Z 201 2016-02-21T14:07:32Z 201 2016-02-21T14:07:33Z 201.5 2016-02-21T14:07:34Z 202 2016-02-21T14:07:35Z 202.5 2016-02-21T14:07:36Z 202.5 2016-02-21T14:07:37Z 203 2016-02-21T14:07:38Z 202.5 2016-02-21T14:07:39Z 202.5 2016-02-21T14:07:40Z 202 2016-02-21T14:07:41Z 203.5 2016-02-21T14:07:42Z 203 2016-02-21T14:07:43Z 203.5 2016-02-21T14:07:44Z 205.5 2016-02-21T14:07:45Z 204.5 2016-02-21T14:07:46Z 199 2016-02-21T14:07:48Z 200 2016-02-21T14:07:49Z 199 2016-02-21T14:07:50Z 199 2016-02-21T14:07:51Z 199 2016-02-21T14:07:52Z 199 2016-02-21T14:07:53Z 198 2016-02-21T14:07:54Z 197 2016-02-21T14:07:55Z 196 2016-02-21T14:07:56Z 195 2016-02-21T14:07:57Z 196.5 2016-02-21T14:07:58Z 196.5 2016-02-21T14:07:59Z 197 2016-02-21T14:08:00Z 197 2016-02-21T14:08:01Z 197 2016-02-21T14:08:02Z 197 2016-02-21T14:08:03Z 196.5 2016-02-21T14:08:04Z 196.5 2016-02-21T14:08:05Z 197 2016-02-21T14:08:06Z 198.5 2016-02-21T14:08:07Z 198 2016-02-21T14:08:08Z 198.5 2016-02-21T14:08:09Z 198.5 2016-02-21T14:08:10Z 198.5 2016-02-21T14:08:11Z 198.5 2016-02-21T14:08:12Z 198.5 2016-02-21T14:08:13Z 199 2016-02-21T14:08:14Z 199.5 2016-02-21T14:08:15Z 199.5 2016-02-21T14:08:16Z 199.5 2016-02-21T14:08:17Z 199 2016-02-21T14:08:18Z 199 2016-02-21T14:08:19Z 198.5 2016-02-21T14:08:20Z 198.5 2016-02-21T14:08:21Z 198.5 2016-02-21T14:08:22Z 199 2016-02-21T14:08:23Z 199 2016-02-21T14:08:24Z 199.5 2016-02-21T14:08:25Z 198.5 2016-02-21T14:08:26Z 198.5 2016-02-21T14:08:27Z 199 2016-02-21T14:08:28Z 199.5 2016-02-21T14:08:29Z 200 2016-02-21T14:08:30Z 200 2016-02-21T14:08:31Z 200 2016-02-21T14:08:32Z 200.5 2016-02-21T14:08:33Z 201 2016-02-21T14:08:33Z 201.5 2016-02-21T14:08:35Z 201.5 2016-02-21T14:08:35Z 202 2016-02-21T14:08:36Z 202 2016-02-21T14:08:37Z 202.5 2016-02-21T14:08:39Z 202.5 2016-02-21T14:08:39Z 203.5 2016-02-21T14:08:41Z 203.5 2016-02-21T14:08:41Z 203.5 2016-02-21T14:08:42Z 203 2016-02-21T14:08:43Z 203 2016-02-21T14:08:44Z 203 2016-02-21T14:08:45Z 203 2016-02-21T14:08:46Z 202.5 2016-02-21T14:08:47Z 202.5 2016-02-21T14:08:48Z 202.5 2016-02-21T14:08:49Z 202.5 2016-02-21T14:08:50Z 202.5 2016-02-21T14:08:51Z 202.5 2016-02-21T14:08:52Z 202.5 2016-02-21T14:08:53Z 202.5 2016-02-21T14:08:55Z 202.5 2016-02-21T14:08:55Z 203.5 2016-02-21T14:08:57Z 204 2016-02-21T14:08:58Z 204 2016-02-21T14:08:59Z 203.5 2016-02-21T14:09:00Z 203.5 2016-02-21T14:09:01Z 203 2016-02-21T14:09:02Z 203 2016-02-21T14:09:03Z 203 2016-02-21T14:09:04Z 202 2016-02-21T14:09:05Z 201.5 2016-02-21T14:09:06Z 201.5 2016-02-21T14:09:07Z 202 2016-02-21T14:09:08Z 202 2016-02-21T14:09:09Z 202.5 2016-02-21T14:09:10Z 203 2016-02-21T14:09:11Z 203 2016-02-21T14:09:12Z 203 2016-02-21T14:09:14Z 203.5 2016-02-21T14:09:14Z 204.5 2016-02-21T14:09:15Z 205.5 2016-02-21T14:09:16Z 205.5 2016-02-21T14:09:17Z 205.5 2016-02-21T14:09:19Z 206 2016-02-21T14:09:20Z 205.5 2016-02-21T14:09:21Z 206 2016-02-21T14:09:22Z 206 2016-02-21T14:09:23Z 206 2016-02-21T14:09:24Z 206.5 2016-02-21T14:09:25Z 206.5 2016-02-21T14:09:26Z 207.5 2016-02-21T14:09:27Z 207.5 2016-02-21T14:09:28Z 209 2016-02-21T14:09:29Z 209 2016-02-21T14:09:30Z 209 2016-02-21T14:09:31Z 209 2016-02-21T14:09:32Z 209 2016-02-21T14:09:33Z 209.5 2016-02-21T14:09:34Z 209.5 2016-02-21T14:09:35Z 209.5 2016-02-21T14:09:36Z 209.5 2016-02-21T14:09:37Z 209.5 2016-02-21T14:09:38Z 209.5 2016-02-21T14:09:39Z 209.5 2016-02-21T14:09:40Z 209.5 2016-02-21T14:09:41Z 209.5 2016-02-21T14:09:42Z 209.5 2016-02-21T14:09:43Z 210 2016-02-21T14:09:44Z 210 2016-02-21T14:09:45Z 210 2016-02-21T14:09:46Z 210 2016-02-21T14:09:47Z 210.5 2016-02-21T14:09:48Z 211 2016-02-21T14:09:49Z 211 2016-02-21T14:09:50Z 211.5 2016-02-21T14:09:51Z 212 2016-02-21T14:09:52Z 212 2016-02-21T14:09:53Z 212.5 2016-02-21T14:09:54Z 212.5 2016-02-21T14:09:55Z 212.5 2016-02-21T14:09:56Z 213 2016-02-21T14:09:57Z 213 2016-02-21T14:09:58Z 213.5 2016-02-21T14:09:59Z 213.5 2016-02-21T14:10:00Z 214 2016-02-21T14:10:01Z 214 2016-02-21T14:10:02Z 214.5 2016-02-21T14:10:03Z 215 2016-02-21T14:10:04Z 215.5 2016-02-21T14:10:05Z 216 2016-02-21T14:10:06Z 216.5 2016-02-21T14:10:07Z 216.5 2016-02-21T14:10:08Z 216 2016-02-21T14:10:09Z 215.5 2016-02-21T14:10:10Z 216 2016-02-21T14:10:11Z 216 2016-02-21T14:10:12Z 216.5 2016-02-21T14:10:13Z 217 2016-02-21T14:10:14Z 217.5 2016-02-21T14:10:15Z 217.5 2016-02-21T14:10:16Z 217.5 2016-02-21T14:10:17Z 218 2016-02-21T14:10:18Z 218 2016-02-21T14:10:19Z 218.5 2016-02-21T14:10:20Z 219 2016-02-21T14:10:21Z 219 2016-02-21T14:10:22Z 219 2016-02-21T14:10:23Z 219 2016-02-21T14:10:24Z 219.5 2016-02-21T14:10:25Z 220 2016-02-21T14:10:26Z 220.5 2016-02-21T14:10:27Z 221 2016-02-21T14:10:28Z 221.5 2016-02-21T14:10:29Z 221.5 2016-02-21T14:10:30Z 222 2016-02-21T14:10:31Z 222.5 2016-02-21T14:10:32Z 223 2016-02-21T14:10:33Z 223 2016-02-21T14:10:34Z 223 2016-02-21T14:10:35Z 223 2016-02-21T14:10:36Z 223.5 2016-02-21T14:10:37Z 223.5 2016-02-21T14:10:38Z 223.5 2016-02-21T14:10:39Z 223 2016-02-21T14:10:40Z 223 2016-02-21T14:10:41Z 223 2016-02-21T14:10:42Z 223 2016-02-21T14:10:43Z 223.5 2016-02-21T14:10:44Z 223.5 2016-02-21T14:10:45Z 223.5 2016-02-21T14:10:46Z 223.5 2016-02-21T14:10:47Z 223.5 2016-02-21T14:10:48Z 224.5 2016-02-21T14:10:49Z 224.5 2016-02-21T14:10:50Z 225 2016-02-21T14:10:51Z 225 2016-02-21T14:10:52Z 225.5 2016-02-21T14:10:53Z 225.5 2016-02-21T14:10:54Z 225.5 2016-02-21T14:10:55Z 225.5 2016-02-21T14:10:56Z 225.5 2016-02-21T14:10:57Z 226 2016-02-21T14:10:58Z 226 2016-02-21T14:10:59Z 226 2016-02-21T14:11:00Z 226.5 2016-02-21T14:11:01Z 226.5 2016-02-21T14:11:02Z 226.5 2016-02-21T14:11:03Z 226 2016-02-21T14:11:04Z 226 2016-02-21T14:11:05Z 225 2016-02-21T14:11:06Z 225 2016-02-21T14:11:07Z 225 2016-02-21T14:11:08Z 225 2016-02-21T14:11:09Z 225.5 2016-02-21T14:11:10Z 226 2016-02-21T14:11:11Z 226.5 2016-02-21T14:11:12Z 227.5 2016-02-21T14:11:13Z 227.5 2016-02-21T14:11:14Z 227.5 2016-02-21T14:11:15Z 227.5 2016-02-21T14:11:16Z 227.5 2016-02-21T14:11:17Z 227.5 2016-02-21T14:11:18Z 227.5 2016-02-21T14:11:19Z 228.5 2016-02-21T14:11:20Z 228 2016-02-21T14:11:21Z 228.5 2016-02-21T14:11:22Z 228.5 2016-02-21T14:11:23Z 228.5 2016-02-21T14:11:24Z 228 2016-02-21T14:11:25Z 228 2016-02-21T14:11:26Z 228 2016-02-21T14:11:27Z 228 2016-02-21T14:11:28Z 228 2016-02-21T14:11:29Z 228 2016-02-21T14:11:30Z 227.5 2016-02-21T14:11:31Z 227.5 2016-02-21T14:11:32Z 227.5 2016-02-21T14:11:33Z 227.5 2016-02-21T14:11:34Z 227.5 2016-02-21T14:11:35Z 228 2016-02-21T14:11:36Z 228 2016-02-21T14:11:37Z 227.5 2016-02-21T14:11:38Z 227.5 2016-02-21T14:11:39Z 227.5 2016-02-21T14:11:40Z 227 2016-02-21T14:11:41Z 227 2016-02-21T14:11:42Z 228.5 2016-02-21T14:11:43Z 228 2016-02-21T14:11:44Z 228.5 2016-02-21T14:11:45Z 228.5 2016-02-21T14:11:46Z 228 2016-02-21T14:11:47Z 228.5 2016-02-21T14:11:48Z 228.5 2016-02-21T14:11:49Z 228.5 2016-02-21T14:11:50Z 229 2016-02-21T14:11:51Z 229 2016-02-21T14:11:52Z 228.5 2016-02-21T14:11:53Z 229 2016-02-21T14:11:54Z 229.5 2016-02-21T14:11:54Z 229.5 2016-02-21T14:11:56Z 230 2016-02-21T14:11:56Z 229.5 2016-02-21T14:11:57Z 230 2016-02-21T14:11:58Z 230.5 2016-02-21T14:11:59Z 231.5 2016-02-21T14:12:00Z 231.5 2016-02-21T14:12:01Z 231 2016-02-21T14:12:02Z 231.5 2016-02-21T14:12:03Z 231.5 2016-02-21T14:12:06Z 231 2016-02-21T14:12:06Z 231 2016-02-21T14:12:07Z 231.5 2016-02-21T14:12:08Z 232 2016-02-21T14:12:09Z 232.5 2016-02-21T14:12:10Z 233 2016-02-21T14:12:11Z 233 2016-02-21T14:12:13Z 233.5 2016-02-21T14:12:13Z 234 2016-02-21T14:12:15Z 233.5 2016-02-21T14:12:16Z 234.5 2016-02-21T14:12:17Z 235 2016-02-21T14:12:18Z 236 2016-02-21T14:12:19Z 237 2016-02-21T14:12:20Z 238 2016-02-21T14:12:21Z 240 2016-02-21T14:12:22Z 240 2016-02-21T14:12:23Z 240 2016-02-21T14:12:24Z 240 2016-02-21T14:12:25Z 240 2016-02-21T14:12:26Z 240 2016-02-21T14:12:28Z 240 2016-02-21T14:12:29Z 240.5 2016-02-21T14:12:29Z 240.5 2016-02-21T14:12:30Z 241.5 2016-02-21T14:12:31Z 242 2016-02-21T14:12:32Z 242 2016-02-21T14:12:33Z 241.5 2016-02-21T14:12:34Z 241.5 2016-02-21T14:12:35Z 241 2016-02-21T14:12:36Z 241 2016-02-21T14:12:37Z 241.5 2016-02-21T14:12:38Z 241 2016-02-21T14:12:39Z 241 2016-02-21T14:12:40Z 241 2016-02-21T14:12:41Z 241.5 2016-02-21T14:12:42Z 241.5 2016-02-21T14:12:43Z 241.5 2016-02-21T14:12:44Z 241.5 2016-02-21T14:12:45Z 242 2016-02-21T14:12:47Z 241.5 2016-02-21T14:12:47Z 241.5 2016-02-21T14:12:48Z 241.5 2016-02-21T14:12:49Z 242 2016-02-21T14:12:50Z 242 2016-02-21T14:12:51Z 242.5 2016-02-21T14:12:52Z 242.5 2016-02-21T14:12:53Z 242.5 2016-02-21T14:12:54Z 242.5 2016-02-21T14:12:55Z 243 2016-02-21T14:12:56Z 243 2016-02-21T14:12:57Z 243.5 2016-02-21T14:12:58Z 243.5 2016-02-21T14:12:59Z 243.5 2016-02-21T14:13:00Z 243 2016-02-21T14:13:01Z 243 2016-02-21T14:13:02Z 243 2016-02-21T14:13:03Z 243.5 2016-02-21T14:13:04Z 243.5 2016-02-21T14:13:05Z 244 2016-02-21T14:13:06Z 244 2016-02-21T14:13:07Z 244 2016-02-21T14:13:08Z 245 2016-02-21T14:13:09Z 245.5 2016-02-21T14:13:10Z 245.5 2016-02-21T14:13:11Z 245 2016-02-21T14:13:12Z 245.5 2016-02-21T14:13:13Z 246.5 2016-02-21T14:13:14Z 246 2016-02-21T14:13:15Z 246 2016-02-21T14:13:16Z 245 2016-02-21T14:13:17Z 244.5 2016-02-21T14:13:18Z 244 2016-02-21T14:13:19Z 243 2016-02-21T14:13:20Z 243.5 2016-02-21T14:13:21Z 243 2016-02-21T14:13:22Z 243 2016-02-21T14:13:23Z 243 2016-02-21T14:13:24Z 242.5 2016-02-21T14:13:25Z 244 2016-02-21T14:13:26Z 243.5 2016-02-21T14:13:27Z 243 2016-02-21T14:13:28Z 242.5 2016-02-21T14:13:29Z 242 2016-02-21T14:13:30Z 242.5 2016-02-21T14:13:31Z 243 2016-02-21T14:13:32Z 243 2016-02-21T14:13:33Z 244 2016-02-21T14:13:34Z 242.5 2016-02-21T14:13:35Z 245 2016-02-21T14:13:37Z 246 2016-02-21T14:13:38Z 246 2016-02-21T14:13:39Z 246 2016-02-21T14:13:40Z 246.5 2016-02-21T14:13:41Z 246.5 2016-02-21T14:13:42Z 246.5 2016-02-21T14:13:43Z 247 2016-02-21T14:13:44Z 247 2016-02-21T14:13:45Z 247.5 2016-02-21T14:13:46Z 247.5 2016-02-21T14:13:47Z 247.5 2016-02-21T14:13:48Z 247 2016-02-21T14:13:49Z 247 2016-02-21T14:13:50Z 247 2016-02-21T14:13:51Z 247 2016-02-21T14:13:52Z 246.5 2016-02-21T14:13:53Z 246.5 2016-02-21T14:13:54Z 246.5 2016-02-21T14:13:55Z 246.5 2016-02-21T14:13:56Z 246 2016-02-21T14:13:57Z 246 2016-02-21T14:13:58Z 246.5 2016-02-21T14:13:59Z 247.5 2016-02-21T14:14:00Z 247.5 2016-02-21T14:14:01Z 248 2016-02-21T14:14:02Z 248 2016-02-21T14:14:03Z 248.5 2016-02-21T14:14:04Z 248.5 2016-02-21T14:14:05Z 249 2016-02-21T14:14:06Z 249 2016-02-21T14:14:07Z 249 2016-02-21T14:14:08Z 248.5 2016-02-21T14:14:09Z 248.5 2016-02-21T14:14:10Z 248 2016-02-21T14:14:11Z 248 2016-02-21T14:14:12Z 248.5 2016-02-21T14:14:13Z 248.5 2016-02-21T14:14:14Z 247.5 2016-02-21T14:14:15Z 247 2016-02-21T14:14:16Z 247.5 2016-02-21T14:14:17Z 248 2016-02-21T14:14:18Z 248 2016-02-21T14:14:19Z 248.5 2016-02-21T14:14:20Z 249 2016-02-21T14:14:21Z 249 2016-02-21T14:14:22Z 249.5 2016-02-21T14:14:23Z 249.5 2016-02-21T14:14:24Z 250 2016-02-21T14:14:25Z 251 2016-02-21T14:14:26Z 252 2016-02-21T14:14:27Z 251 2016-02-21T14:14:28Z 251.5 2016-02-21T14:14:29Z 252 2016-02-21T14:14:30Z 252.5 2016-02-21T14:14:31Z 252.5 2016-02-21T14:14:32Z 253 2016-02-21T14:14:33Z 253.5 2016-02-21T14:14:34Z 253.5 2016-02-21T14:14:35Z 253.5 2016-02-21T14:14:36Z 254 2016-02-21T14:14:37Z 254.5 2016-02-21T14:14:38Z 254.5 2016-02-21T14:14:39Z 255 2016-02-21T14:14:40Z 255 2016-02-21T14:14:41Z 255.5 2016-02-21T14:14:42Z 256 2016-02-21T14:14:43Z 256.5 2016-02-21T14:14:44Z 256.5 2016-02-21T14:14:45Z 256.5 2016-02-21T14:14:46Z 256.5 2016-02-21T14:14:47Z 257 2016-02-21T14:14:48Z 257 2016-02-21T14:14:49Z 257 2016-02-21T14:14:50Z 257.5 2016-02-21T14:14:51Z 257.5 2016-02-21T14:14:52Z 257.5 2016-02-21T14:14:53Z 258 2016-02-21T14:14:54Z 258 2016-02-21T14:14:55Z 258 2016-02-21T14:14:56Z 258.5 2016-02-21T14:14:57Z 258.5 2016-02-21T14:14:58Z 258.5 2016-02-21T14:14:59Z 259 2016-02-21T14:15:00Z 258.5 2016-02-21T14:15:01Z 259 2016-02-21T14:15:02Z 259.5 2016-02-21T14:15:03Z 259.5 2016-02-21T14:15:04Z 260 2016-02-21T14:15:05Z 260.5 2016-02-21T14:15:06Z 260.5 2016-02-21T14:15:07Z 261 2016-02-21T14:15:08Z 261 2016-02-21T14:15:09Z 261 2016-02-21T14:15:10Z 261.5 2016-02-21T14:15:11Z 261.5 2016-02-21T14:15:12Z 262 2016-02-21T14:15:13Z 262.5 2016-02-21T14:15:14Z 262.5 2016-02-21T14:15:15Z 263 2016-02-21T14:15:16Z 263 2016-02-21T14:15:17Z 263 2016-02-21T14:15:18Z 263.5 2016-02-21T14:15:19Z 264.5 2016-02-21T14:15:19Z 265.5 2016-02-21T14:15:20Z 266 2016-02-21T14:15:21Z 266 2016-02-21T14:15:22Z 266 2016-02-21T14:15:23Z 265.5 2016-02-21T14:15:25Z 265.5 2016-02-21T14:15:25Z 265.5 2016-02-21T14:15:26Z 265.5 2016-02-21T14:15:27Z 265 2016-02-21T14:15:28Z 265 2016-02-21T14:15:29Z 265 2016-02-21T14:15:31Z 265.5 2016-02-21T14:15:31Z 266 2016-02-21T14:15:32Z 266.5 2016-02-21T14:15:34Z 266.5 2016-02-21T14:15:34Z 266.5 2016-02-21T14:15:35Z 266.5 2016-02-21T14:15:37Z 267 2016-02-21T14:15:37Z 267 2016-02-21T14:15:39Z 267.5 2016-02-21T14:15:39Z 268 2016-02-21T14:15:40Z 268 2016-02-21T14:15:42Z 268 2016-02-21T14:15:42Z 268 2016-02-21T14:15:43Z 268 2016-02-21T14:15:44Z 269 2016-02-21T14:15:45Z 269.5 2016-02-21T14:15:47Z 269 2016-02-21T14:15:47Z 270.5 2016-02-21T14:15:49Z 271 2016-02-21T14:15:50Z 272 2016-02-21T14:15:51Z 273.5 2016-02-21T14:15:52Z 275 2016-02-21T14:15:53Z 275.5 2016-02-21T14:15:54Z 275.5 2016-02-21T14:15:55Z 276.5 2016-02-21T14:15:56Z 279 2016-02-21T14:15:58Z 280 2016-02-21T14:15:59Z 280.5 2016-02-21T14:16:00Z 281 2016-02-21T14:16:01Z 280.5 2016-02-21T14:16:02Z 279 2016-02-21T14:16:03Z 278.5 2016-02-21T14:16:04Z 278 2016-02-21T14:16:05Z 278.5 2016-02-21T14:16:06Z 278.5 2016-02-21T14:16:07Z 279 2016-02-21T14:16:08Z 280.5 2016-02-21T14:16:09Z 280.5 2016-02-21T14:16:10Z 280.5 2016-02-21T14:16:11Z 280.5 2016-02-21T14:16:12Z 280.5 2016-02-21T14:16:13Z 280.5 2016-02-21T14:16:14Z 280.5 2016-02-21T14:16:15Z 280.5 2016-02-21T14:16:16Z 280.5 2016-02-21T14:16:17Z 281.5 2016-02-21T14:16:18Z 282 2016-02-21T14:16:19Z 281.5 2016-02-21T14:16:20Z 281 2016-02-21T14:16:21Z 281 2016-02-21T14:16:22Z 281 2016-02-21T14:16:23Z 281.5 2016-02-21T14:16:24Z 281.5 2016-02-21T14:16:25Z 281.5 2016-02-21T14:16:26Z 281 2016-02-21T14:16:27Z 281.5 2016-02-21T14:16:28Z 281.5 2016-02-21T14:16:29Z 281.5 2016-02-21T14:16:30Z 282 2016-02-21T14:16:31Z 282 2016-02-21T14:16:32Z 282.5 2016-02-21T14:16:33Z 283.5 2016-02-21T14:16:34Z 283.5 2016-02-21T14:16:35Z 283.5 2016-02-21T14:16:36Z 284 2016-02-21T14:16:37Z 284 2016-02-21T14:16:38Z 284.5 2016-02-21T14:16:39Z 284.5 2016-02-21T14:16:40Z 285 2016-02-21T14:16:41Z 285 2016-02-21T14:16:42Z 285 2016-02-21T14:16:43Z 284.5 2016-02-21T14:16:44Z 284.5 2016-02-21T14:16:45Z 285 2016-02-21T14:16:46Z 285 2016-02-21T14:16:47Z 285.5 2016-02-21T14:16:48Z 285.5 2016-02-21T14:16:49Z 286 2016-02-21T14:16:50Z 286 2016-02-21T14:16:51Z 287 2016-02-21T14:16:52Z 287 2016-02-21T14:16:53Z 287 2016-02-21T14:16:54Z 287 2016-02-21T14:16:55Z 287 2016-02-21T14:16:56Z 287 2016-02-21T14:16:57Z 287.5 2016-02-21T14:16:58Z 287.5 2016-02-21T14:16:59Z 287.5 2016-02-21T14:17:00Z 287.5 2016-02-21T14:17:01Z 287.5 2016-02-21T14:17:02Z 287.5 2016-02-21T14:17:04Z 287.5 2016-02-21T14:17:05Z 287.5 2016-02-21T14:17:06Z 287 2016-02-21T14:17:07Z 287.5 2016-02-21T14:17:08Z 287.5 2016-02-21T14:17:09Z 288 2016-02-21T14:17:10Z 288 2016-02-21T14:17:11Z 288 2016-02-21T14:17:12Z 288.5 2016-02-21T14:17:13Z 288.5 2016-02-21T14:17:14Z 288.5 2016-02-21T14:17:15Z 288 2016-02-21T14:17:16Z 288.5 2016-02-21T14:17:17Z 288.5 2016-02-21T14:17:18Z 289 2016-02-21T14:17:19Z 289.5 2016-02-21T14:17:20Z 290 2016-02-21T14:17:21Z 289.5 2016-02-21T14:17:22Z 289.5 2016-02-21T14:17:23Z 289.5 2016-02-21T14:17:24Z 289 2016-02-21T14:17:25Z 289 2016-02-21T14:17:26Z 289.5 2016-02-21T14:17:27Z 289 2016-02-21T14:17:28Z 289 2016-02-21T14:17:29Z 289.5 2016-02-21T14:17:30Z 290 2016-02-21T14:17:31Z 290 2016-02-21T14:17:32Z 290.5 2016-02-21T14:17:33Z 291 2016-02-21T14:17:34Z 291.5 2016-02-21T14:17:35Z 292 2016-02-21T14:17:36Z 292.5 2016-02-21T14:17:37Z 293 2016-02-21T14:17:38Z 293.5 2016-02-21T14:17:39Z 293.5 2016-02-21T14:17:40Z 293.5 2016-02-21T14:17:41Z 293.5 2016-02-21T14:17:42Z 293 2016-02-21T14:17:43Z 294 2016-02-21T14:17:44Z 294.5 2016-02-21T14:17:45Z 294.5 2016-02-21T14:17:46Z 294.5 2016-02-21T14:17:47Z 294 2016-02-21T14:17:48Z 294 2016-02-21T14:17:49Z 294 2016-02-21T14:17:50Z 293.5 2016-02-21T14:17:51Z 294.5 2016-02-21T14:17:52Z 294.5 2016-02-21T14:17:53Z 293.5 2016-02-21T14:17:54Z 293.5 2016-02-21T14:17:55Z 292.5 2016-02-21T14:17:56Z 292 2016-02-21T14:17:57Z 292.5 2016-02-21T14:17:58Z 292.5 2016-02-21T14:17:59Z 293 2016-02-21T14:18:00Z 292.5 2016-02-21T14:18:01Z 292.5 2016-02-21T14:18:02Z 291.5 2016-02-21T14:18:03Z 292 2016-02-21T14:18:04Z 291.5 2016-02-21T14:18:05Z 291.5 2016-02-21T14:18:06Z 291.5 2016-02-21T14:18:07Z 291 2016-02-21T14:18:08Z 291 2016-02-21T14:18:09Z 291.5 2016-02-21T14:18:10Z 291.5 2016-02-21T14:18:11Z 290 2016-02-21T14:18:12Z 289.5 2016-02-21T14:18:13Z 290.5 2016-02-21T14:18:15Z 291 2016-02-21T14:18:16Z 291 2016-02-21T14:18:17Z 291.5 2016-02-21T14:18:18Z 291.5 2016-02-21T14:18:19Z 292 2016-02-21T14:18:20Z 291.5 2016-02-21T14:18:21Z 293 2016-02-21T14:18:23Z 293 2016-02-21T14:18:24Z 293.5 2016-02-21T14:18:25Z 294 2016-02-21T14:18:26Z 294 2016-02-21T14:18:27Z 294 2016-02-21T14:18:28Z 294 2016-02-21T14:18:29Z 294 2016-02-21T14:18:30Z 294.5 2016-02-21T14:18:31Z 294.5 2016-02-21T14:18:32Z 294.5 2016-02-21T14:18:33Z 294.5 2016-02-21T14:18:34Z 294 2016-02-21T14:18:35Z 294.5 2016-02-21T14:18:36Z 294.5 2016-02-21T14:18:37Z 295 2016-02-21T14:18:38Z 295 2016-02-21T14:18:39Z 296 2016-02-21T14:18:40Z 296.5 2016-02-21T14:18:41Z 296 2016-02-21T14:18:42Z 296.5 2016-02-21T14:18:43Z 297 2016-02-21T14:18:44Z 297.5 2016-02-21T14:18:45Z 298 2016-02-21T14:18:46Z 298 2016-02-21T14:18:47Z 298 2016-02-21T14:18:48Z 298 2016-02-21T14:18:49Z 298.5 2016-02-21T14:18:50Z 299 2016-02-21T14:18:51Z 299 2016-02-21T14:18:51Z 299 2016-02-21T14:18:53Z 299 2016-02-21T14:18:54Z 299 2016-02-21T14:18:55Z 299 2016-02-21T14:18:56Z 298.5 2016-02-21T14:18:56Z 299.5 2016-02-21T14:18:57Z 300 2016-02-21T14:18:58Z 301 2016-02-21T14:18:59Z 303 2016-02-21T14:19:00Z 303.5 2016-02-21T14:19:01Z 304 2016-02-21T14:19:03Z 305 2016-02-21T14:19:03Z 305 2016-02-21T14:19:04Z 306.5 2016-02-21T14:19:05Z 307.5 2016-02-21T14:19:06Z 307.5 2016-02-21T14:19:07Z 308.5 2016-02-21T14:19:08Z 309 2016-02-21T14:19:09Z 309.5 2016-02-21T14:19:10Z 310 2016-02-21T14:19:11Z 312 2016-02-21T14:19:12Z 313.5 2016-02-21T14:19:15Z 314.5 2016-02-21T14:19:15Z 313.5 2016-02-21T14:19:16Z 313.5 2016-02-21T14:19:17Z 313.5 2016-02-21T14:19:18Z 313.5 2016-02-21T14:19:19Z 314 2016-02-21T14:19:20Z 314 2016-02-21T14:19:21Z 314 2016-02-21T14:19:23Z 314.5 2016-02-21T14:19:24Z 314.5 2016-02-21T14:19:24Z 314.5 2016-02-21T14:19:25Z 314.5 2016-02-21T14:19:26Z 314.5 2016-02-21T14:19:27Z 315 2016-02-21T14:19:28Z 315.5 2016-02-21T14:19:30Z 315.5 2016-02-21T14:19:30Z 316 2016-02-21T14:19:32Z 316 2016-02-21T14:19:32Z 316.5 2016-02-21T14:19:33Z 317 2016-02-21T14:19:34Z 316 2016-02-21T14:19:36Z 316 2016-02-21T14:19:37Z 316.5 2016-02-21T14:19:38Z 318 2016-02-21T14:19:39Z 318.5 2016-02-21T14:19:40Z 318.5 2016-02-21T14:19:41Z 320 2016-02-21T14:19:42Z 319.5 2016-02-21T14:19:44Z 319 2016-02-21T14:19:45Z 319.5 2016-02-21T14:19:46Z 319 2016-02-21T14:19:47Z 319.5 2016-02-21T14:19:48Z 319 2016-02-21T14:19:49Z 318.5 2016-02-21T14:19:50Z 318 2016-02-21T14:19:51Z 318 2016-02-21T14:19:52Z 318 2016-02-21T14:19:53Z 318 2016-02-21T14:19:54Z 318.5 2016-02-21T14:19:55Z 317 2016-02-21T14:19:56Z 317.5 2016-02-21T14:19:57Z 319.5 2016-02-21T14:19:58Z 320 2016-02-21T14:19:59Z 321 2016-02-21T14:20:00Z 322 2016-02-21T14:20:01Z 322.5 2016-02-21T14:20:02Z 323.5 2016-02-21T14:20:03Z 323.5 2016-02-21T14:20:04Z 322.5 2016-02-21T14:20:05Z 320.5 2016-02-21T14:20:06Z 321.5 2016-02-21T14:20:07Z 322.5 2016-02-21T14:20:08Z 322 2016-02-21T14:20:09Z 322.5 2016-02-21T14:20:10Z 322.5 2016-02-21T14:20:11Z 322.5 2016-02-21T14:20:12Z 322 2016-02-21T14:20:13Z 323 2016-02-21T14:20:14Z 322.5 2016-02-21T14:20:15Z 322.5 2016-02-21T14:20:16Z 322.5 2016-02-21T14:20:17Z 322 2016-02-21T14:20:18Z 323 2016-02-21T14:20:19Z 323 2016-02-21T14:20:20Z 322 2016-02-21T14:20:21Z 320.5 2016-02-21T14:20:22Z 320.5 2016-02-21T14:20:23Z 320.5 2016-02-21T14:20:24Z 320.5 2016-02-21T14:20:25Z 320 2016-02-21T14:20:26Z 319.5 2016-02-21T14:20:27Z 319.5 2016-02-21T14:20:28Z 320 2016-02-21T14:20:29Z 320.5 2016-02-21T14:20:30Z 321.5 2016-02-21T14:20:31Z 321.5 2016-02-21T14:20:32Z 322.5 2016-02-21T14:20:33Z 323 2016-02-21T14:20:34Z 323.5 2016-02-21T14:20:35Z 324.5 2016-02-21T14:20:36Z 324.5 2016-02-21T14:20:37Z 324.5 2016-02-21T14:20:38Z 325 2016-02-21T14:20:39Z 325 2016-02-21T14:20:40Z 325.5 2016-02-21T14:20:41Z 326 2016-02-21T14:20:42Z 326.5 2016-02-21T14:20:43Z 326.5 2016-02-21T14:20:44Z 327 2016-02-21T14:20:45Z 327 2016-02-21T14:20:46Z 327 2016-02-21T14:20:47Z 326.5 2016-02-21T14:20:48Z 326.5 2016-02-21T14:20:49Z 326 2016-02-21T14:20:50Z 325.5 2016-02-21T14:20:51Z 326 2016-02-21T14:20:52Z 326.5 2016-02-21T14:20:53Z 327 2016-02-21T14:20:54Z 327.5 2016-02-21T14:20:55Z 327.5 2016-02-21T14:20:56Z 327.5 2016-02-21T14:20:57Z 328 2016-02-21T14:20:58Z 329 2016-02-21T14:20:59Z 329 2016-02-21T14:21:00Z 330 2016-02-21T14:21:01Z 329.5 2016-02-21T14:21:02Z 330.5 2016-02-21T14:21:03Z 331 2016-02-21T14:21:04Z 331 2016-02-21T14:21:05Z 332.5 2016-02-21T14:21:06Z 333 2016-02-21T14:21:07Z 333.5 2016-02-21T14:21:08Z 334 2016-02-21T14:21:09Z 334 2016-02-21T14:21:10Z 334 2016-02-21T14:21:11Z 334 2016-02-21T14:21:12Z 334.5 2016-02-21T14:21:13Z 335 2016-02-21T14:21:14Z 335.5 2016-02-21T14:21:15Z 335.5 2016-02-21T14:21:16Z 335.5 2016-02-21T14:21:17Z 335 2016-02-21T14:21:18Z 334 2016-02-21T14:21:19Z 333 2016-02-21T14:21:20Z 334 2016-02-21T14:21:21Z 334 2016-02-21T14:21:22Z 334.5 2016-02-21T14:21:23Z 334 2016-02-21T14:21:24Z 334.5 2016-02-21T14:21:25Z 334.5 2016-02-21T14:21:26Z 335 2016-02-21T14:21:27Z 334.5 2016-02-21T14:21:28Z 334.5 2016-02-21T14:21:29Z 335 2016-02-21T14:21:30Z 334.5 2016-02-21T14:21:31Z 334.5 2016-02-21T14:21:32Z 334 2016-02-21T14:21:33Z 333.5 2016-02-21T14:21:34Z 333.5 2016-02-21T14:21:35Z 332.5 2016-02-21T14:21:36Z 332.5 2016-02-21T14:21:37Z 332 2016-02-21T14:21:38Z 332 2016-02-21T14:21:40Z 333 2016-02-21T14:21:41Z 333 2016-02-21T14:21:42Z 331 2016-02-21T14:21:43Z 331 2016-02-21T14:21:44Z 330.5 2016-02-21T14:21:45Z 330 2016-02-21T14:21:46Z 328.5 2016-02-21T14:21:47Z 328 2016-02-21T14:21:48Z 327.5 2016-02-21T14:21:49Z 326 2016-02-21T14:21:51Z 326 2016-02-21T14:21:52Z 325.5 2016-02-21T14:21:53Z 325.5 2016-02-21T14:21:54Z 325.5 2016-02-21T14:21:55Z 325 2016-02-21T14:21:56Z 325.5 2016-02-21T14:21:57Z 325 2016-02-21T14:21:58Z 325 2016-02-21T14:21:59Z 325 2016-02-21T14:22:00Z 325.5 2016-02-21T14:22:01Z 325 2016-02-21T14:22:03Z 324 2016-02-21T14:22:04Z 323.5 2016-02-21T14:22:05Z 323 2016-02-21T14:22:06Z 323 2016-02-21T14:22:07Z 323 2016-02-21T14:22:08Z 323 2016-02-21T14:22:09Z 323 2016-02-21T14:22:10Z 323 2016-02-21T14:22:11Z 323 2016-02-21T14:22:12Z 323 2016-02-21T14:22:13Z 322.5 2016-02-21T14:22:14Z 322.5 2016-02-21T14:22:15Z 322.5 2016-02-21T14:22:16Z 322.5 2016-02-21T14:22:17Z 322 2016-02-21T14:22:18Z 322 2016-02-21T14:22:19Z 320.5 2016-02-21T14:22:20Z 321 2016-02-21T14:22:20Z 321 2016-02-21T14:22:22Z 320.5 2016-02-21T14:22:22Z 320.5 2016-02-21T14:22:23Z 320 2016-02-21T14:22:24Z 319.5 2016-02-21T14:22:25Z 318.5 2016-02-21T14:22:26Z 318 2016-02-21T14:22:27Z 318.5 2016-02-21T14:22:28Z 318.5 2016-02-21T14:22:29Z 317.5 2016-02-21T14:22:30Z 317.5 2016-02-21T14:22:31Z 317.5 2016-02-21T14:22:32Z 316.5 2016-02-21T14:22:33Z 316.5 2016-02-21T14:22:34Z 316 2016-02-21T14:22:35Z 316 2016-02-21T14:22:36Z 315.5 2016-02-21T14:22:37Z 315.5 2016-02-21T14:22:38Z 315 2016-02-21T14:22:39Z 314.5 2016-02-21T14:22:41Z 313 2016-02-21T14:22:41Z 312.5 2016-02-21T14:22:42Z 312.5 2016-02-21T14:22:43Z 311.5 2016-02-21T14:22:44Z 311 2016-02-21T14:22:45Z 310 2016-02-21T14:22:46Z 309.5 2016-02-21T14:22:47Z 309 2016-02-21T14:22:48Z 308 2016-02-21T14:22:49Z 307.5 2016-02-21T14:22:50Z 307.5 2016-02-21T14:22:51Z 307 2016-02-21T14:22:52Z 307 2016-02-21T14:22:53Z 307 2016-02-21T14:22:54Z 307 2016-02-21T14:22:55Z 307 2016-02-21T14:22:57Z 306.5 2016-02-21T14:22:58Z 306.5 2016-02-21T14:22:59Z 306 2016-02-21T14:23:01Z 306 2016-02-21T14:23:01Z 305.5 2016-02-21T14:23:02Z 305 2016-02-21T14:23:03Z 304 2016-02-21T14:23:04Z 304 2016-02-21T14:23:05Z 303.5 2016-02-21T14:23:06Z 303.5 2016-02-21T14:23:07Z 303 2016-02-21T14:23:08Z 303 2016-02-21T14:23:09Z 303 2016-02-21T14:23:10Z 303 2016-02-21T14:23:11Z 303 2016-02-21T14:23:12Z 303 2016-02-21T14:23:13Z 303 2016-02-21T14:23:14Z 302.5 2016-02-21T14:23:15Z 302.5 2016-02-21T14:23:16Z 302.5 2016-02-21T14:23:18Z 302.5 2016-02-21T14:23:18Z 302.5 2016-02-21T14:23:19Z 303 2016-02-21T14:23:20Z 303 2016-02-21T14:23:21Z 303 2016-02-21T14:23:22Z 303 2016-02-21T14:23:23Z 303.5 2016-02-21T14:23:24Z 303.5 2016-02-21T14:23:25Z 303.5 2016-02-21T14:23:26Z 304 2016-02-21T14:23:28Z 303.5 2016-02-21T14:23:28Z 304 2016-02-21T14:23:29Z 304 2016-02-21T14:23:30Z 304.5 2016-02-21T14:23:31Z 304.5 2016-02-21T14:23:32Z 304 2016-02-21T14:23:33Z 304.5 2016-02-21T14:23:34Z 303 2016-02-21T14:23:35Z 302.5 2016-02-21T14:23:36Z 302 2016-02-21T14:23:37Z 302 2016-02-21T14:23:38Z 302 2016-02-21T14:23:39Z 302.5 2016-02-21T14:23:40Z 302 2016-02-21T14:23:41Z 302.5 2016-02-21T14:23:42Z 302.5 2016-02-21T14:23:43Z 303 2016-02-21T14:23:44Z 303 2016-02-21T14:23:45Z 303 2016-02-21T14:23:46Z 303 2016-02-21T14:23:47Z 303 2016-02-21T14:23:48Z 302.5 2016-02-21T14:23:49Z 302.5 2016-02-21T14:23:50Z 302.5 2016-02-21T14:23:51Z 303 2016-02-21T14:23:52Z 304 2016-02-21T14:23:53Z 304 2016-02-21T14:23:54Z 306 2016-02-21T14:23:56Z 306.5 2016-02-21T14:23:57Z 307 2016-02-21T14:23:58Z 307.5 2016-02-21T14:23:59Z 307.5 2016-02-21T14:24:00Z 307.5 2016-02-21T14:24:01Z 308 2016-02-21T14:24:02Z 308 2016-02-21T14:24:03Z 308 2016-02-21T14:24:04Z 308 2016-02-21T14:24:05Z 308.5 2016-02-21T14:24:06Z 308.5 2016-02-21T14:24:07Z 309 2016-02-21T14:24:08Z 309.5 2016-02-21T14:24:09Z 310 2016-02-21T14:24:10Z 310 2016-02-21T14:24:11Z 310 2016-02-21T14:24:12Z 310 2016-02-21T14:24:13Z 310.5 2016-02-21T14:24:14Z 310.5 2016-02-21T14:24:15Z 310.5 2016-02-21T14:24:16Z 310.5 2016-02-21T14:24:17Z 310 2016-02-21T14:24:18Z 310 2016-02-21T14:24:19Z 310 2016-02-21T14:24:20Z 310.5 2016-02-21T14:24:21Z 310.5 2016-02-21T14:24:22Z 310.5 2016-02-21T14:24:23Z 310 2016-02-21T14:24:24Z 310.5 2016-02-21T14:24:25Z 310.5 2016-02-21T14:24:26Z 310.5 2016-02-21T14:24:27Z 310.5 2016-02-21T14:24:28Z 310.5 2016-02-21T14:24:29Z 311 2016-02-21T14:24:30Z 311 2016-02-21T14:24:31Z 311 2016-02-21T14:24:32Z 311 2016-02-21T14:24:33Z 311.5 2016-02-21T14:24:34Z 312 2016-02-21T14:24:35Z 312 2016-02-21T14:24:36Z 312 2016-02-21T14:24:37Z 312.5 2016-02-21T14:24:38Z 312.5 2016-02-21T14:24:39Z 313 2016-02-21T14:24:40Z 313.5 2016-02-21T14:24:41Z 314 2016-02-21T14:24:42Z 314.5 2016-02-21T14:24:43Z 315 2016-02-21T14:24:44Z 315 2016-02-21T14:24:45Z 315.5 2016-02-21T14:24:46Z 316 2016-02-21T14:24:47Z 316 2016-02-21T14:24:48Z 316 2016-02-21T14:24:49Z 316.5 2016-02-21T14:24:50Z 316.5 2016-02-21T14:24:51Z 317.5 2016-02-21T14:24:52Z 317.5 2016-02-21T14:24:53Z 318.5 2016-02-21T14:24:54Z 319 2016-02-21T14:24:55Z 319 2016-02-21T14:24:56Z 319.5 2016-02-21T14:24:57Z 320 2016-02-21T14:24:58Z 320 2016-02-21T14:24:59Z 320 2016-02-21T14:25:00Z 320 2016-02-21T14:25:01Z 320.5 2016-02-21T14:25:02Z 321 2016-02-21T14:25:03Z 320.5 2016-02-21T14:25:04Z 320.5 2016-02-21T14:25:05Z 320 2016-02-21T14:25:06Z 319.5 2016-02-21T14:25:07Z 319.5 2016-02-21T14:25:08Z 319.5 2016-02-21T14:25:09Z 319.5 2016-02-21T14:25:10Z 319 2016-02-21T14:25:11Z 319 2016-02-21T14:25:12Z 319 2016-02-21T14:25:13Z 319 2016-02-21T14:25:14Z 319.5 2016-02-21T14:25:15Z 319.5 2016-02-21T14:25:16Z 319.5 2016-02-21T14:25:17Z 319 2016-02-21T14:25:18Z 319 2016-02-21T14:25:19Z 319 2016-02-21T14:25:20Z 319 2016-02-21T14:25:21Z 319 2016-02-21T14:25:22Z 318.5 2016-02-21T14:25:23Z 318.5 2016-02-21T14:25:24Z 318.5 2016-02-21T14:25:25Z 318.5 2016-02-21T14:25:26Z 318.5 2016-02-21T14:25:27Z 318.5 2016-02-21T14:25:28Z 318.5 2016-02-21T14:25:29Z 318 2016-02-21T14:25:30Z 317.5 2016-02-21T14:25:31Z 317 2016-02-21T14:25:32Z 316.5 2016-02-21T14:25:33Z 316.5 2016-02-21T14:25:34Z 316.5 2016-02-21T14:25:35Z 316 2016-02-21T14:25:36Z 316 2016-02-21T14:25:37Z 317.5 2016-02-21T14:25:38Z 317 2016-02-21T14:25:39Z 316.5 2016-02-21T14:25:40Z 316 2016-02-21T14:25:41Z 316 2016-02-21T14:25:42Z 316 2016-02-21T14:25:43Z 315 2016-02-21T14:25:44Z 314 2016-02-21T14:25:45Z 314 2016-02-21T14:25:45Z 314 2016-02-21T14:25:48Z 314 2016-02-21T14:25:48Z 313.5 2016-02-21T14:25:50Z 312.5 2016-02-21T14:25:50Z 311.5 2016-02-21T14:25:51Z 311 2016-02-21T14:25:52Z 310 2016-02-21T14:25:53Z 310 2016-02-21T14:25:54Z 309.5 2016-02-21T14:25:55Z 311 2016-02-21T14:25:57Z 310.5 2016-02-21T14:25:58Z 310 2016-02-21T14:25:59Z 309 2016-02-21T14:25:59Z 308 2016-02-21T14:26:00Z 307 2016-02-21T14:26:01Z 306 2016-02-21T14:26:02Z 306.5 2016-02-21T14:26:03Z 307 2016-02-21T14:26:04Z 306.5 2016-02-21T14:26:05Z 306 2016-02-21T14:26:06Z 307 2016-02-21T14:26:07Z 306.5 2016-02-21T14:26:08Z 306.5 2016-02-21T14:26:09Z 305.5 2016-02-21T14:26:10Z 304.5 2016-02-21T14:26:11Z 303.5 2016-02-21T14:26:13Z 303 2016-02-21T14:26:14Z 302 2016-02-21T14:26:15Z 301.5 2016-02-21T14:26:16Z 301 2016-02-21T14:26:17Z 300 2016-02-21T14:26:18Z 298 2016-02-21T14:26:19Z 297.5 2016-02-21T14:26:20Z 297.5 2016-02-21T14:26:21Z 296.5 2016-02-21T14:26:22Z 296 2016-02-21T14:26:23Z 292 2016-02-21T14:26:25Z 291.5 2016-02-21T14:26:26Z 292 2016-02-21T14:26:27Z 291 2016-02-21T14:26:28Z 290 2016-02-21T14:26:29Z 289 2016-02-21T14:26:30Z 289 2016-02-21T14:26:31Z 289 2016-02-21T14:26:32Z 288.5 2016-02-21T14:26:33Z 288 2016-02-21T14:26:34Z 287.5 2016-02-21T14:26:35Z 287.5 2016-02-21T14:26:36Z 287 2016-02-21T14:26:37Z 287.5 2016-02-21T14:26:38Z 287 2016-02-21T14:26:39Z 285 2016-02-21T14:26:40Z 284.5 2016-02-21T14:26:41Z 285 2016-02-21T14:26:42Z 286.5 2016-02-21T14:26:43Z 286 2016-02-21T14:26:48Z 285 2016-02-21T14:26:50Z 284.5 2016-02-21T14:26:51Z 284 2016-02-21T14:26:52Z 283 2016-02-21T14:26:53Z 282 2016-02-21T14:26:54Z 281 2016-02-21T14:26:55Z 280 2016-02-21T14:26:56Z 279.5 2016-02-21T14:26:57Z 277.5 2016-02-21T14:26:58Z 275.5 2016-02-21T14:26:59Z 273.5 2016-02-21T14:27:01Z 274 2016-02-21T14:27:02Z 274 2016-02-21T14:27:03Z 273.5 2016-02-21T14:27:04Z 272 2016-02-21T14:27:05Z 273 2016-02-21T14:27:06Z 272 2016-02-21T14:27:07Z 271.5 2016-02-21T14:27:08Z 270.5 2016-02-21T14:27:09Z 270 2016-02-21T14:27:10Z 269.5 2016-02-21T14:27:11Z 268.5 2016-02-21T14:27:12Z 267 2016-02-21T14:27:13Z 267 2016-02-21T14:27:14Z 266 2016-02-21T14:27:15Z 264.5 2016-02-21T14:27:16Z 263.5 2016-02-21T14:27:17Z 262.5 2016-02-21T14:27:18Z 261 2016-02-21T14:27:19Z 261 2016-02-21T14:27:20Z 260 2016-02-21T14:27:21Z 259 2016-02-21T14:27:22Z 258 2016-02-21T14:27:23Z 257.5 2016-02-21T14:27:24Z 257.5 2016-02-21T14:27:25Z 258 2016-02-21T14:27:26Z 258 2016-02-21T14:27:27Z 258 2016-02-21T14:27:28Z 257.5 2016-02-21T14:27:29Z 257 2016-02-21T14:27:30Z 256.5 2016-02-21T14:27:31Z 256 2016-02-21T14:27:32Z 255 2016-02-21T14:27:33Z 253.5 2016-02-21T14:27:34Z 253.5 2016-02-21T14:27:35Z 253 2016-02-21T14:27:36Z 252.5 2016-02-21T14:27:37Z 252.5 2016-02-21T14:27:38Z 251.5 2016-02-21T14:27:39Z 251 2016-02-21T14:27:40Z 250 2016-02-21T14:27:41Z 251.5 2016-02-21T14:27:42Z 248.5 2016-02-21T14:27:44Z 248 2016-02-21T14:27:45Z 247.5 2016-02-21T14:27:46Z 246.5 2016-02-21T14:27:47Z 246 2016-02-21T14:27:48Z 244 2016-02-21T14:27:49Z 244 2016-02-21T14:27:50Z 243.5 2016-02-21T14:27:51Z 243 2016-02-21T14:27:52Z 242.5 2016-02-21T14:27:53Z 242 2016-02-21T14:27:54Z 242 2016-02-21T14:27:55Z 242 2016-02-21T14:27:56Z 241.5 2016-02-21T14:27:57Z 241 2016-02-21T14:27:58Z 241 2016-02-21T14:27:59Z 241.5 2016-02-21T14:28:00Z 242 2016-02-21T14:28:01Z 242.5 2016-02-21T14:28:02Z 242.5 2016-02-21T14:28:03Z 242 2016-02-21T14:28:04Z 242 2016-02-21T14:28:05Z 242 2016-02-21T14:28:06Z 241.5 2016-02-21T14:28:07Z 242 2016-02-21T14:28:08Z 242 2016-02-21T14:28:09Z 242 2016-02-21T14:28:10Z 241.5 2016-02-21T14:28:11Z 241.5 2016-02-21T14:28:12Z 241.5 2016-02-21T14:28:13Z 241.5 2016-02-21T14:28:14Z 241.5 2016-02-21T14:28:15Z 241 2016-02-21T14:28:16Z 241 2016-02-21T14:28:17Z 241.5 2016-02-21T14:28:18Z 241.5 2016-02-21T14:28:19Z 242 2016-02-21T14:28:20Z 242 2016-02-21T14:28:21Z 241.5 2016-02-21T14:28:22Z 242 2016-02-21T14:28:23Z 242 2016-02-21T14:28:24Z 242.5 2016-02-21T14:28:25Z 242.5 2016-02-21T14:28:26Z 243 2016-02-21T14:28:27Z 242.5 2016-02-21T14:28:28Z 243 2016-02-21T14:28:29Z 243 2016-02-21T14:28:30Z 243.5 2016-02-21T14:28:31Z 244.5 2016-02-21T14:28:33Z 245 2016-02-21T14:28:34Z 245.5 2016-02-21T14:28:35Z 245.5 2016-02-21T14:28:36Z 246 2016-02-21T14:28:37Z 246 2016-02-21T14:28:38Z 245.5 2016-02-21T14:28:39Z 246 2016-02-21T14:28:40Z 246 2016-02-21T14:28:41Z 246.5 2016-02-21T14:28:42Z 246.5 2016-02-21T14:28:43Z 246.5 2016-02-21T14:28:44Z 246.5 2016-02-21T14:28:45Z 246.5 2016-02-21T14:28:46Z 246 2016-02-21T14:28:47Z 245.5 2016-02-21T14:28:48Z 245.5 2016-02-21T14:28:49Z 246 2016-02-21T14:28:50Z 246 2016-02-21T14:28:51Z 246.5 2016-02-21T14:28:52Z 246.5 2016-02-21T14:28:53Z 246.5 2016-02-21T14:28:54Z 246.5 2016-02-21T14:28:55Z 246.5 2016-02-21T14:28:56Z 247 2016-02-21T14:28:57Z 246.5 2016-02-21T14:28:58Z 247 2016-02-21T14:28:59Z 247 2016-02-21T14:29:00Z 246.5 2016-02-21T14:29:01Z 246 2016-02-21T14:29:02Z 245.5 2016-02-21T14:29:03Z 245 2016-02-21T14:29:04Z 245 2016-02-21T14:29:05Z 245.5 2016-02-21T14:29:06Z 245 2016-02-21T14:29:07Z 245.5 2016-02-21T14:29:08Z 245.5 2016-02-21T14:29:09Z 245.5 2016-02-21T14:29:10Z 246 2016-02-21T14:29:11Z 246.5 2016-02-21T14:29:12Z 246.5 2016-02-21T14:29:13Z 246.5 2016-02-21T14:29:14Z 246.5 2016-02-21T14:29:15Z 246.5 2016-02-21T14:29:16Z 247 2016-02-21T14:29:17Z 246.5 2016-02-21T14:29:18Z 246.5 2016-02-21T14:29:19Z 247 2016-02-21T14:29:20Z 247 2016-02-21T14:29:21Z 247 2016-02-21T14:29:22Z 247 2016-02-21T14:29:23Z 247 2016-02-21T14:29:24Z 246.5 2016-02-21T14:29:25Z 246.5 2016-02-21T14:29:25Z 246 2016-02-21T14:29:27Z 245.5 2016-02-21T14:29:28Z 245.5 2016-02-21T14:29:28Z 245 2016-02-21T14:29:29Z 245.5 2016-02-21T14:29:30Z 245 2016-02-21T14:29:31Z 244.5 2016-02-21T14:29:32Z 244 2016-02-21T14:29:33Z 243.5 2016-02-21T14:29:34Z 244 2016-02-21T14:29:35Z 244 2016-02-21T14:29:36Z 244 2016-02-21T14:29:37Z 243.5 2016-02-21T14:29:39Z 243.5 2016-02-21T14:29:39Z 243.5 2016-02-21T14:29:40Z 243 2016-02-21T14:29:41Z 242.5 2016-02-21T14:29:42Z 242 2016-02-21T14:29:43Z 242 2016-02-21T14:29:44Z 241.5 2016-02-21T14:29:46Z 241 2016-02-21T14:29:46Z 239.5 2016-02-21T14:29:47Z 239.5 2016-02-21T14:29:48Z 239.5 2016-02-21T14:29:49Z 239.5 2016-02-21T14:29:50Z 240.5 2016-02-21T14:29:51Z 239.5 2016-02-21T14:29:52Z 239 2016-02-21T14:29:53Z 239 2016-02-21T14:29:55Z 239 2016-02-21T14:29:56Z 238.5 2016-02-21T14:29:58Z 236.5 2016-02-21T14:29:58Z 235.5 2016-02-21T14:29:59Z 235 2016-02-21T14:30:00Z 235.5 2016-02-21T14:30:01Z 235 2016-02-21T14:30:02Z 234 2016-02-21T14:30:03Z 233 2016-02-21T14:30:04Z 232 2016-02-21T14:30:05Z 231 2016-02-21T14:30:06Z 231 2016-02-21T14:30:07Z 230.5 2016-02-21T14:30:08Z 230 2016-02-21T14:30:09Z 228.5 2016-02-21T14:30:10Z 228 2016-02-21T14:30:11Z 227.5 2016-02-21T14:30:12Z 227 2016-02-21T14:30:13Z 226 2016-02-21T14:30:14Z 225 2016-02-21T14:30:15Z 224.5 2016-02-21T14:30:16Z 223.5 2016-02-21T14:30:17Z 222.5 2016-02-21T14:30:18Z 222.5 2016-02-21T14:30:19Z 222 2016-02-21T14:30:20Z 221 2016-02-21T14:30:21Z 221 2016-02-21T14:30:22Z 220 2016-02-21T14:30:23Z 219.5 2016-02-21T14:30:24Z 219 2016-02-21T14:30:25Z 218.5 2016-02-21T14:30:26Z 217.5 2016-02-21T14:30:27Z 216.5 2016-02-21T14:30:28Z 216 2016-02-21T14:30:29Z 215 2016-02-21T14:30:30Z 214.5 2016-02-21T14:30:31Z 213.5 2016-02-21T14:30:32Z 213 2016-02-21T14:30:33Z 212.5 2016-02-21T14:30:34Z 212.5 2016-02-21T14:30:35Z 212 2016-02-21T14:30:36Z 211 2016-02-21T14:30:37Z 211 2016-02-21T14:30:38Z 211 2016-02-21T14:30:39Z 210.5 2016-02-21T14:30:40Z 209.5 2016-02-21T14:30:42Z 209 2016-02-21T14:30:42Z 209.5 2016-02-21T14:30:43Z 209.5 2016-02-21T14:30:44Z 209.5 2016-02-21T14:30:45Z 210 2016-02-21T14:30:46Z 209.5 2016-02-21T14:30:47Z 209 2016-02-21T14:30:48Z 209 2016-02-21T14:30:50Z 209 2016-02-21T14:30:51Z 208.5 2016-02-21T14:30:52Z 208.5 2016-02-21T14:30:53Z 208.5 2016-02-21T14:30:54Z 208 2016-02-21T14:30:55Z 208 2016-02-21T14:30:56Z 207.5 2016-02-21T14:30:57Z 207.5 2016-02-21T14:30:58Z 206.5 2016-02-21T14:30:59Z 205.5 2016-02-21T14:31:00Z 206 2016-02-21T14:31:01Z 205.5 2016-02-21T14:31:02Z 205.5 2016-02-21T14:31:03Z 207 2016-02-21T14:31:04Z 207.5 2016-02-21T14:31:05Z 208.5 2016-02-21T14:31:07Z 208.5 2016-02-21T14:31:08Z 206.5 2016-02-21T14:31:09Z 208 2016-02-21T14:31:10Z 207 2016-02-21T14:31:11Z 205.5 2016-02-21T14:31:12Z 206.5 2016-02-21T14:31:13Z 206.5 2016-02-21T14:31:14Z 207.5 2016-02-21T14:31:15Z 205 2016-02-21T14:31:16Z 202.5 2016-02-21T14:31:18Z 201 2016-02-21T14:31:19Z 200 2016-02-21T14:31:20Z 200 2016-02-21T14:31:21Z 199.5 2016-02-21T14:31:22Z 198.5 2016-02-21T14:31:23Z 196.5 2016-02-21T14:31:25Z 196 2016-02-21T14:31:26Z 195.5 2016-02-21T14:31:27Z 194 2016-02-21T14:31:28Z 193.5 2016-02-21T14:31:29Z 193 2016-02-21T14:31:30Z 193 2016-02-21T14:31:31Z 192 2016-02-21T14:31:32Z 191 2016-02-21T14:31:33Z 190.5 2016-02-21T14:31:34Z 190 2016-02-21T14:31:35Z 190 2016-02-21T14:31:36Z 190 2016-02-21T14:31:37Z 190 2016-02-21T14:31:38Z 190 2016-02-21T14:31:39Z 190 2016-02-21T14:31:40Z 191 2016-02-21T14:31:41Z 190.5 2016-02-21T14:31:42Z 190.5 2016-02-21T14:31:43Z 190 2016-02-21T14:31:44Z 189 2016-02-21T14:31:46Z 189 2016-02-21T14:31:47Z 189 2016-02-21T14:31:48Z 189 2016-02-21T14:31:49Z 188 2016-02-21T14:31:50Z 189 2016-02-21T14:31:51Z 189 2016-02-21T14:31:52Z 188.5 2016-02-21T14:31:53Z 189 2016-02-21T14:31:54Z 189.5 2016-02-21T14:31:55Z 190 2016-02-21T14:31:56Z 190.5 2016-02-21T14:31:57Z 191 2016-02-21T14:31:58Z 192.5 2016-02-21T14:31:59Z 194 2016-02-21T14:32:00Z 193.5 2016-02-21T14:32:01Z 195 2016-02-21T14:32:02Z 194.5 2016-02-21T14:32:03Z 193.5 2016-02-21T14:32:04Z 194 2016-02-21T14:32:05Z 195 2016-02-21T14:32:06Z 195 2016-02-21T14:32:07Z 194.5 2016-02-21T14:32:08Z 194 2016-02-21T14:32:09Z 194 2016-02-21T14:32:10Z 194.5 2016-02-21T14:32:11Z 192.5 2016-02-21T14:32:12Z 193 2016-02-21T14:32:13Z 194 2016-02-21T14:32:14Z 194 2016-02-21T14:32:15Z 193.5 2016-02-21T14:32:16Z 194 2016-02-21T14:32:17Z 194 2016-02-21T14:32:18Z 194 2016-02-21T14:32:19Z 193.5 2016-02-21T14:32:20Z 192.5 2016-02-21T14:32:21Z 191.5 2016-02-21T14:32:22Z 192.5 2016-02-21T14:32:23Z 193 2016-02-21T14:32:24Z 191 2016-02-21T14:32:25Z 191 2016-02-21T14:32:26Z 191 2016-02-21T14:32:27Z 191 2016-02-21T14:32:28Z 191 2016-02-21T14:32:29Z 190.5 2016-02-21T14:32:30Z 190.5 2016-02-21T14:32:31Z 190 2016-02-21T14:32:32Z 189.5 2016-02-21T14:32:33Z 189 2016-02-21T14:32:34Z 189 2016-02-21T14:32:35Z 189.5 2016-02-21T14:32:36Z 190 2016-02-21T14:32:37Z 190 2016-02-21T14:32:38Z 189 2016-02-21T14:32:39Z 188 2016-02-21T14:32:40Z 188.5 2016-02-21T14:32:41Z 188.5 2016-02-21T14:32:42Z 189 2016-02-21T14:32:43Z 188.5 2016-02-21T14:32:44Z 188.5 2016-02-21T14:32:45Z 188 2016-02-21T14:32:46Z 186.5 2016-02-21T14:32:47Z 186 2016-02-21T14:32:48Z 186 2016-02-21T14:32:49Z 184.5 2016-02-21T14:32:50Z 185.5 2016-02-21T14:32:51Z 185.5 2016-02-21T14:32:52Z 186 2016-02-21T14:32:53Z 183 2016-02-21T14:32:55Z 180.5 2016-02-21T14:32:56Z 180.5 2016-02-21T14:32:57Z 179.5 2016-02-21T14:32:58Z 177.5 2016-02-21T14:32:59Z 176 2016-02-21T14:33:00Z 175 2016-02-21T14:33:01Z 174 2016-02-21T14:33:02Z 174 2016-02-21T14:33:03Z 173 2016-02-21T14:33:04Z 171.5 2016-02-21T14:33:05Z 170 2016-02-21T14:33:06Z 168.5 2016-02-21T14:33:07Z 168 2016-02-21T14:33:08Z 168 2016-02-21T14:33:09Z 168.5 2016-02-21T14:33:10Z 167.5 2016-02-21T14:33:11Z 166.5 2016-02-21T14:33:12Z 166 2016-02-21T14:33:13Z 165.5 2016-02-21T14:33:14Z 165 2016-02-21T14:33:15Z 164.5 2016-02-21T14:33:16Z 164 2016-02-21T14:33:17Z 164 2016-02-21T14:33:18Z 164 2016-02-21T14:33:19Z 164 2016-02-21T14:33:20Z 164 2016-02-21T14:33:21Z 164 2016-02-21T14:33:22Z 163.5 2016-02-21T14:33:23Z 163.5 2016-02-21T14:33:24Z 163 2016-02-21T14:33:25Z 163 2016-02-21T14:33:26Z 163 2016-02-21T14:33:26Z 163.5 2016-02-21T14:33:28Z 164.5 2016-02-21T14:33:28Z 165 2016-02-21T14:33:29Z 165 2016-02-21T14:33:30Z 165 2016-02-21T14:33:31Z 165.5 2016-02-21T14:33:32Z 165.5 2016-02-21T14:33:33Z 166.5 2016-02-21T14:33:34Z 167.5 2016-02-21T14:33:35Z 168 2016-02-21T14:33:36Z 168 2016-02-21T14:33:38Z 168 2016-02-21T14:33:38Z 168.5 2016-02-21T14:33:39Z 169 2016-02-21T14:33:40Z 168.5 2016-02-21T14:33:41Z 168.5 2016-02-21T14:33:42Z 169 2016-02-21T14:33:43Z 167.5 2016-02-21T14:33:44Z 167.5 2016-02-21T14:33:45Z 167.5 2016-02-21T14:33:46Z 169 2016-02-21T14:33:47Z 168.5 2016-02-21T14:33:54Z 169 2016-02-21T14:33:56Z 169.5 2016-02-21T14:34:05Z 171.5 2016-02-21T14:34:07Z 171.5 2016-02-21T14:34:13Z 172 2016-02-21T14:34:15Z 172 2016-02-21T14:34:20Z 172 2016-02-21T14:34:22Z 172 2016-02-21T14:34:23Z 172 2016-02-21T14:34:25Z 172 2016-02-21T14:34:29Z 171.5 2016-02-21T14:34:39Z 171 2016-02-21T14:34:41Z