2015-11-10 Traversée Rochers de la Bade-Colombier-Roc de Poyez 965 2015-11-10T08:53:47Z 965 2015-11-10T08:53:52Z 965 2015-11-10T08:53:57Z 960.323401744 2015-11-10T08:54:07Z 965.102652137 2015-11-10T08:54:12Z 968.607149875 2015-11-10T08:54:22Z 974.222668386 2015-11-10T08:54:37Z 974.222668386 2015-11-10T08:54:43Z 979.092763443 2015-11-10T08:54:57Z 984.08067032 2015-11-10T08:55:10Z 984.08067032 2015-11-10T08:55:10Z 984.08067032 2015-11-10T08:55:14Z 988.743883544 2015-11-10T08:55:24Z 993.472010929 2015-11-10T08:55:42Z 993.472010929 2015-11-10T08:55:42Z 998.118040362 2015-11-10T08:55:59Z 1001.451876859 2015-11-10T08:56:12Z 1001.451876859 2015-11-10T08:56:13Z 1004.900488297 2015-11-10T08:56:27Z 1007.296007234 2015-11-10T08:56:37Z 1009.42811717 2015-11-10T08:56:48Z 1009.42811717 2015-11-10T08:56:52Z 1009.42811717 2015-11-10T08:57:02Z 1009.42811717 2015-11-10T08:57:07Z 1009.42811717 2015-11-10T08:57:17Z 1011.201243156 2015-11-10T08:57:22Z 1012.699792383 2015-11-10T08:57:32Z 1013.834870299 2015-11-10T08:57:38Z 1014.198901366 2015-11-10T08:57:48Z 1014.198901366 2015-11-10T08:57:52Z 1015.531044072 2015-11-10T08:58:08Z 1015.531044072 2015-11-10T08:58:12Z 1016.318629129 2015-11-10T08:58:41Z 1016.318629129 2015-11-10T08:58:41Z 1016.318629129 2015-11-10T08:58:44Z 1018.529971572 2015-11-10T08:58:58Z 1018.529971572 2015-11-10T08:58:59Z 1020.313669584 2015-11-10T08:59:12Z 1023.553840842 2015-11-10T09:00:09Z 1023.553840842 2015-11-10T09:00:12Z 1023.553840842 2015-11-10T09:00:23Z 1023.553840842 2015-11-10T09:00:27Z 1023.553840842 2015-11-10T09:00:37Z 1023.553840842 2015-11-10T09:00:42Z 1023.553840842 2015-11-10T09:00:52Z 1023.553840842 2015-11-10T09:00:57Z 1023.553840842 2015-11-10T09:01:07Z 1023.553840842 2015-11-10T09:01:12Z 1023.553840842 2015-11-10T09:01:22Z 1023.553840842 2015-11-10T09:01:28Z 1023.553840842 2015-11-10T09:01:37Z 1023.553840842 2015-11-10T09:01:42Z 1027.038364399 2015-11-10T09:01:52Z 1030.149582107 2015-11-10T09:01:57Z 1033.219546186 2015-11-10T09:02:07Z 1035.963782705 2015-11-10T09:02:13Z 1038.271262622 2015-11-10T09:02:17Z 1040.18203836 2015-11-10T09:02:27Z 1040.18203836 2015-11-10T09:02:32Z 1041.870034321 2015-11-10T09:02:37Z 1041.870034321 2015-11-10T09:02:42Z 1044.048852407 2015-11-10T09:02:58Z 1044.048852407 2015-11-10T09:02:59Z 1045.424720823 2015-11-10T09:03:07Z 1048.555201732 2015-11-10T09:03:29Z 1048.555201732 2015-11-10T09:03:29Z 1051.228407228 2015-11-10T09:03:30Z 1052.640094574 2015-11-10T09:03:39Z 1052.640094574 2015-11-10T09:03:42Z 1054.407598722 2015-11-10T09:03:47Z 1056.650130018 2015-11-10T09:04:00Z 1056.650130018 2015-11-10T09:04:01Z 1056.650130018 2015-11-10T09:04:02Z 1057.93146505 2015-11-10T09:04:19Z 1058.878672168 2015-11-10T09:04:36Z 1058.878672168 2015-11-10T09:04:36Z 1058.878672168 2015-11-10T09:04:37Z 1060.801750258 2015-11-10T09:04:47Z 1061.925321507 2015-11-10T09:04:52Z 1063.604455076 2015-11-10T09:05:02Z 1063.604455076 2015-11-10T09:05:07Z 1064.793469596 2015-11-10T09:05:22Z 1066.26202006 2015-11-10T09:05:38Z 1066.26202006 2015-11-10T09:05:42Z 1068.590443871 2015-11-10T09:05:52Z 1070.54275632 2015-11-10T09:06:07Z 1072.742992098 2015-11-10T09:06:27Z 1072.742992098 2015-11-10T09:06:27Z 1072.742992098 2015-11-10T09:06:28Z 1075.626821696 2015-11-10T09:06:47Z 1079.148095624 2015-11-10T09:07:02Z 1079.148095624 2015-11-10T09:07:07Z 1082.20638092 2015-11-10T09:07:17Z 1082.20638092 2015-11-10T09:07:22Z 1085.285496435 2015-11-10T09:07:42Z 1088.382675567 2015-11-10T09:07:47Z 1091.344317318 2015-11-10T09:07:58Z 1094.02908425 2015-11-10T09:08:02Z 1096.458837309 2015-11-10T09:08:17Z 1098.353502693 2015-11-10T09:08:22Z 1099.909367234 2015-11-10T09:08:32Z 1101.308107473 2015-11-10T09:08:37Z 1102.566918645 2015-11-10T09:08:47Z 1102.566918645 2015-11-10T09:08:52Z 1103.552220695 2015-11-10T09:08:59Z 1103.552220695 2015-11-10T09:09:03Z 1105.933946993 2015-11-10T09:09:52Z 1105.933946993 2015-11-10T09:09:57Z 1107.960347715 2015-11-10T09:10:03Z 1109.810931088 2015-11-10T09:10:12Z 1111.205939627 2015-11-10T09:10:17Z 1111.205939627 2015-11-10T09:10:23Z 1112.038133573 2015-11-10T09:10:27Z 1112.800482115 2015-11-10T09:10:37Z 1112.800482115 2015-11-10T09:10:43Z 1112.473618549 2015-11-10T09:10:53Z 1112.033592304 2015-11-10T09:10:57Z 1111.20411766 2015-11-10T09:11:22Z 1111.20411766 2015-11-10T09:11:56Z 1111.20411766 2015-11-10T09:11:57Z 1113.094382409 2015-11-10T09:12:10Z 1113.094382409 2015-11-10T09:12:14Z 1113.094382409 2015-11-10T09:12:24Z 1114.572085067 2015-11-10T09:12:32Z 1116.400442838 2015-11-10T09:12:58Z 1118.989706556 2015-11-10T09:13:02Z 1118.989706556 2015-11-10T09:13:07Z 1121.699214256 2015-11-10T09:13:12Z 1121.699214256 2015-11-10T09:13:20Z 1121.699214256 2015-11-10T09:13:22Z 1124.808764936 2015-11-10T09:13:33Z 1124.808764936 2015-11-10T09:13:37Z 1126.691872348 2015-11-10T09:13:48Z 1128.311586483 2015-11-10T09:13:53Z 1129.978596778 2015-11-10T09:14:03Z 1129.978596778 2015-11-10T09:14:07Z 1131.835065406 2015-11-10T09:14:17Z 1135.167229485 2015-11-10T09:14:52Z 1135.167229485 2015-11-10T09:14:52Z 1135.167229485 2015-11-10T09:15:01Z 1138.850680388 2015-11-10T09:15:02Z 1142.133390207 2015-11-10T09:15:13Z 1144.753345474 2015-11-10T09:15:53Z 1147.33499542 2015-11-10T09:16:09Z 1147.33499542 2015-11-10T09:16:09Z 1147.33499542 2015-11-10T09:16:12Z 1149.446981379 2015-11-10T09:16:23Z 1149.446981379 2015-11-10T09:16:28Z 1150.835268043 2015-11-10T09:16:39Z 1150.835268043 2015-11-10T09:16:42Z 1151.987350048 2015-11-10T09:16:48Z 1151.987350048 2015-11-10T09:16:58Z 1152.778684206 2015-11-10T09:17:02Z 1152.778684206 2015-11-10T09:17:12Z 1154.104086418 2015-11-10T09:17:18Z 1156.070240847 2015-11-10T09:17:33Z 1160.360275688 2015-11-10T09:18:15Z 1164.05736096 2015-11-10T09:18:23Z 1164.05736096 2015-11-10T09:18:27Z 1167.488441642 2015-11-10T09:18:37Z 1167.488441642 2015-11-10T09:18:42Z 1170.813020104 2015-11-10T09:18:52Z 1170.813020104 2015-11-10T09:18:57Z 1174.323436049 2015-11-10T09:19:08Z 1174.323436049 2015-11-10T09:19:12Z 1178.434321049 2015-11-10T09:19:22Z 1178.434321049 2015-11-10T09:19:27Z 1184.393628379 2015-11-10T09:19:45Z 1184.393628379 2015-11-10T09:19:47Z 1184.393628379 2015-11-10T09:19:52Z 1184.393628379 2015-11-10T09:19:57Z 1190.756282566 2015-11-10T09:20:09Z 1190.756282566 2015-11-10T09:20:13Z 1196.326455173 2015-11-10T09:20:28Z 1201.440939455 2015-11-10T09:20:47Z 1206.413227295 2015-11-10T09:21:23Z 1206.413227295 2015-11-10T09:21:27Z 1211.390089197 2015-11-10T09:21:37Z 1216.2191779 2015-11-10T09:21:42Z 1220.759953995 2015-11-10T09:21:52Z 1224.594756851 2015-11-10T09:21:57Z 1228.348466899 2015-11-10T09:22:08Z 1228.348466899 2015-11-10T09:22:12Z 1232.02347345 2015-11-10T09:22:22Z 1232.02347345 2015-11-10T09:22:28Z 1235.766611763 2015-11-10T09:22:38Z 1235.766611763 2015-11-10T09:22:42Z 1235.766611763 2015-11-10T09:22:47Z 1235.766611763 2015-11-10T09:22:55Z 1239.713887146 2015-11-10T09:22:57Z 1244.135089048 2015-11-10T09:23:10Z 1244.135089048 2015-11-10T09:23:12Z 1247.981210818 2015-11-10T09:23:25Z 1251.724200149 2015-11-10T09:23:37Z 1251.724200149 2015-11-10T09:23:43Z 1255.224966446 2015-11-10T09:23:52Z 1255.224966446 2015-11-10T09:23:58Z 1255.224966446 2015-11-10T09:24:12Z 1255.224966446 2015-11-10T09:24:17Z 1258.211331264 2015-11-10T09:24:27Z 1258.211331264 2015-11-10T09:24:32Z 1262.306923684 2015-11-10T09:24:42Z 1262.306923684 2015-11-10T09:24:47Z 1266.129634042 2015-11-10T09:24:57Z 1266.129634042 2015-11-10T09:25:02Z 1271.571424164 2015-11-10T09:25:29Z 1278.218356212 2015-11-10T09:26:03Z 1278.218356212 2015-11-10T09:26:07Z 1285.539615906 2015-11-10T09:26:19Z 1285.539615906 2015-11-10T09:26:22Z 1292.321057666 2015-11-10T09:27:00Z 1292.321057666 2015-11-10T09:27:02Z 1298.448507206 2015-11-10T09:27:12Z 1298.448507206 2015-11-10T09:27:17Z 1304.827117131 2015-11-10T09:27:28Z 1310.709574368 2015-11-10T09:27:32Z 1310.709574368 2015-11-10T09:27:42Z 1310.709574368 2015-11-10T09:27:47Z 1316.990485132 2015-11-10T09:28:02Z 1316.990485132 2015-11-10T09:28:08Z 1316.990485132 2015-11-10T09:28:17Z 1322.624209384 2015-11-10T09:28:41Z 1322.624209384 2015-11-10T09:28:43Z 1328.949917025 2015-11-10T09:29:05Z 1328.949917025 2015-11-10T09:29:12Z 1335.621340357 2015-11-10T09:29:17Z 1335.621340357 2015-11-10T09:29:22Z 1335.621340357 2015-11-10T09:29:28Z 1342.028699773 2015-11-10T09:29:32Z 1342.028699773 2015-11-10T09:29:38Z 1342.028699773 2015-11-10T09:29:48Z 1342.028699773 2015-11-10T09:29:52Z 1349.337379771 2015-11-10T09:30:04Z 1349.337379771 2015-11-10T09:30:07Z 1356.174913917 2015-11-10T09:30:17Z 1356.174913917 2015-11-10T09:30:48Z 1356.174913917 2015-11-10T09:30:48Z 1356.174913917 2015-11-10T09:30:49Z 1363.577061373 2015-11-10T09:30:50Z 1363.577061373 2015-11-10T09:30:54Z 1363.577061373 2015-11-10T09:31:07Z 1363.577061373 2015-11-10T09:31:08Z 1363.577061373 2015-11-10T09:31:10Z 1363.577061373 2015-11-10T09:31:12Z 1370.484575022 2015-11-10T09:31:22Z 1370.484575022 2015-11-10T09:31:28Z 1370.484575022 2015-11-10T09:31:38Z 1370.484575022 2015-11-10T09:31:42Z 1370.484575022 2015-11-10T09:31:47Z 1370.484575022 2015-11-10T09:31:58Z 1377.935250936 2015-11-10T09:32:02Z 1377.935250936 2015-11-10T09:32:12Z 1385.015923762 2015-11-10T09:32:17Z 1390.881813752 2015-11-10T09:32:27Z 1390.881813752 2015-11-10T09:32:32Z 1390.881813752 2015-11-10T09:32:43Z 1397.492011071 2015-11-10T09:33:01Z 1404.06584082 2015-11-10T09:33:17Z 1404.06584082 2015-11-10T09:33:18Z 1404.06584082 2015-11-10T09:33:19Z 1404.06584082 2015-11-10T09:33:30Z 1404.06584082 2015-11-10T09:33:31Z 1404.06584082 2015-11-10T09:33:32Z 1404.06584082 2015-11-10T09:33:42Z 1404.06584082 2015-11-10T09:33:47Z 1411.609694457 2015-11-10T09:34:02Z 1411.609694457 2015-11-10T09:34:07Z 1411.609694457 2015-11-10T09:34:17Z 1411.609694457 2015-11-10T09:34:22Z 1419.035988072 2015-11-10T09:34:33Z 1419.035988072 2015-11-10T09:34:37Z 1426.346409098 2015-11-10T09:34:48Z 1426.346409098 2015-11-10T09:35:00Z 1433.687217868 2015-11-10T09:35:01Z 1433.687217868 2015-11-10T09:35:38Z 1440.761760899 2015-11-10T09:35:47Z 1449.025553655 2015-11-10T09:36:38Z 1449.025553655 2015-11-10T09:36:38Z 1449.025553655 2015-11-10T09:36:48Z 1449.025553655 2015-11-10T09:36:52Z 1457.662398031 2015-11-10T09:37:08Z 1457.662398031 2015-11-10T09:37:13Z 1464.906461077 2015-11-10T09:37:23Z 1464.906461077 2015-11-10T09:37:27Z 1464.906461077 2015-11-10T09:37:37Z 1464.906461077 2015-11-10T09:37:42Z 1472.440434132 2015-11-10T09:37:52Z 1472.440434132 2015-11-10T09:38:10Z 1472.440434132 2015-11-10T09:38:10Z 1472.440434132 2015-11-10T09:38:13Z 1472.440434132 2015-11-10T09:38:17Z 1480.093468821 2015-11-10T09:38:43Z 1480.093468821 2015-11-10T09:38:48Z 1480.093468821 2015-11-10T09:38:58Z 1487.851306707 2015-11-10T09:39:02Z 1487.851306707 2015-11-10T09:39:13Z 1494.836007693 2015-11-10T09:39:17Z 1494.836007693 2015-11-10T09:39:27Z 1501.965922097 2015-11-10T09:39:32Z 1501.965922097 2015-11-10T09:39:42Z 1508.50650824 2015-11-10T09:39:47Z 1508.50650824 2015-11-10T09:39:58Z 1515.076102151 2015-11-10T09:40:05Z 1515.076102151 2015-11-10T09:40:16Z 1521.383066243 2015-11-10T09:40:38Z 1521.383066243 2015-11-10T09:40:40Z 1521.383066243 2015-11-10T09:40:40Z 1521.383066243 2015-11-10T09:40:41Z 1521.383066243 2015-11-10T09:40:51Z 1521.383066243 2015-11-10T09:40:52Z 1527.590473671 2015-11-10T09:40:58Z 1527.590473671 2015-11-10T09:41:07Z 1532.696974797 2015-11-10T09:41:12Z 1532.696974797 2015-11-10T09:41:22Z 1537.219182712 2015-11-10T09:41:28Z 1541.349318781 2015-11-10T09:41:37Z 1541.349318781 2015-11-10T09:41:42Z 1541.349318781 2015-11-10T09:41:52Z 1545.26670685 2015-11-10T09:41:57Z 1549.570530542 2015-11-10T09:42:15Z 1554.670829586 2015-11-10T09:42:58Z 1559.071868049 2015-11-10T09:43:12Z 1559.071868049 2015-11-10T09:43:17Z 1563.551472905 2015-11-10T09:43:27Z 1563.551472905 2015-11-10T09:43:32Z 1568.109555391 2015-11-10T09:43:42Z 1568.109555391 2015-11-10T09:43:47Z 1572.025243323 2015-11-10T09:43:57Z 1572.025243323 2015-11-10T09:44:02Z 1575.208845105 2015-11-10T09:44:16Z 1575.208845105 2015-11-10T09:44:20Z 1577.867486818 2015-11-10T09:44:29Z 1581.779712085 2015-11-10T09:45:00Z 1581.779712085 2015-11-10T09:45:01Z 1585.131119434 2015-11-10T09:45:22Z 1589.124294771 2015-11-10T09:45:49Z 1589.124294771 2015-11-10T09:45:54Z 1589.124294771 2015-11-10T09:46:02Z 1593.718663974 2015-11-10T09:46:10Z 1593.718663974 2015-11-10T09:46:19Z 1593.718663974 2015-11-10T09:46:19Z 1593.718663974 2015-11-10T09:46:22Z 1598.730703464 2015-11-10T09:46:40Z 1598.730703464 2015-11-10T09:46:40Z 1598.730703464 2015-11-10T09:46:41Z 1603.700838909 2015-11-10T09:46:52Z 1603.700838909 2015-11-10T09:46:52Z 1608.49145621 2015-11-10T09:47:07Z 1608.49145621 2015-11-10T09:47:12Z 1608.49145621 2015-11-10T09:47:23Z 1613.551858323 2015-11-10T09:47:27Z 1613.551858323 2015-11-10T09:47:37Z 1618.288665731 2015-11-10T09:47:43Z 1618.288665731 2015-11-10T09:47:52Z 1618.288665731 2015-11-10T09:47:57Z 1623.16163505 2015-11-10T09:48:08Z 1623.16163505 2015-11-10T09:48:12Z 1623.16163505 2015-11-10T09:48:23Z 1623.16163505 2015-11-10T09:48:27Z 1628.452117282 2015-11-10T09:48:38Z 1628.452117282 2015-11-10T09:48:42Z 1633.698931778 2015-11-10T09:48:57Z 1638.762987499 2015-11-10T09:49:12Z 1638.762987499 2015-11-10T09:49:17Z 1643.8040162 2015-11-10T09:49:42Z 1643.8040162 2015-11-10T09:49:43Z 1643.8040162 2015-11-10T09:49:58Z 1648.105285896 2015-11-10T09:50:12Z 1648.105285896 2015-11-10T09:50:14Z 1648.105285896 2015-11-10T09:50:17Z 1648.105285896 2015-11-10T09:50:35Z 1648.105285896 2015-11-10T09:50:36Z 1648.105285896 2015-11-10T09:50:37Z 1653.022222508 2015-11-10T09:50:59Z 1653.022222508 2015-11-10T09:51:07Z 1653.022222508 2015-11-10T09:51:12Z 1658.655944325 2015-11-10T09:51:27Z 1658.655944325 2015-11-10T09:51:38Z 1658.655944325 2015-11-10T09:51:43Z 1658.655944325 2015-11-10T09:51:57Z 1658.655944325 2015-11-10T09:52:02Z 1664.665679393 2015-11-10T09:52:12Z 1664.665679393 2015-11-10T09:52:17Z 1664.665679393 2015-11-10T09:52:28Z 1670.878634224 2015-11-10T09:52:32Z 1676.557591913 2015-11-10T09:52:42Z 1676.557591913 2015-11-10T09:52:47Z 1682.317898754 2015-11-10T09:53:17Z 1682.317898754 2015-11-10T09:53:43Z 1682.317898754 2015-11-10T09:53:44Z 1688.152943414 2015-11-10T09:53:53Z 1688.152943414 2015-11-10T09:53:57Z 1693.623983471 2015-11-10T09:54:02Z 1698.46957108 2015-11-10T09:54:12Z 1698.46957108 2015-11-10T09:54:17Z 1702.881488497 2015-11-10T09:54:27Z 1702.881488497 2015-11-10T09:54:33Z 1707.038582778 2015-11-10T09:54:42Z 1707.038582778 2015-11-10T09:54:47Z 1710.674877224 2015-11-10T09:54:58Z 1713.545320737 2015-11-10T09:55:16Z 1716.866042012 2015-11-10T09:55:50Z 1716.866042012 2015-11-10T09:55:52Z 1720.177253716 2015-11-10T09:56:00Z 1720.177253716 2015-11-10T09:56:02Z 1723.485201468 2015-11-10T09:56:21Z 1723.485201468 2015-11-10T09:56:22Z 1723.485201468 2015-11-10T09:56:27Z 1723.485201468 2015-11-10T09:56:32Z 1723.485201468 2015-11-10T09:56:37Z 1723.485201468 2015-11-10T09:56:47Z 1723.485201468 2015-11-10T09:56:52Z 1723.485201468 2015-11-10T09:56:57Z 1723.485201468 2015-11-10T09:57:02Z 1723.485201468 2015-11-10T09:57:07Z 1723.485201468 2015-11-10T09:57:12Z 1726.507345479 2015-11-10T09:57:17Z 1726.507345479 2015-11-10T09:57:27Z 1729.559026095 2015-11-10T09:57:33Z 1731.635203034 2015-11-10T09:57:43Z 1731.635203034 2015-11-10T09:57:48Z 1734.113040715 2015-11-10T09:57:57Z 1734.113040715 2015-11-10T09:58:02Z 1734.113040715 2015-11-10T09:58:07Z 1734.113040715 2015-11-10T09:58:12Z 1734.113040715 2015-11-10T09:58:22Z 1734.113040715 2015-11-10T09:58:27Z 1736.249700847 2015-11-10T09:58:37Z 1736.249700847 2015-11-10T09:58:43Z 1738.078262499 2015-11-10T09:58:52Z 1738.078262499 2015-11-10T09:58:57Z 1738.078262499 2015-11-10T09:59:07Z 1738.078262499 2015-11-10T09:59:12Z 1738.078262499 2015-11-10T09:59:17Z 1740.350619421 2015-11-10T09:59:27Z 1740.350619421 2015-11-10T09:59:32Z 1742.176776487 2015-11-10T09:59:42Z 1742.176776487 2015-11-10T09:59:47Z 1743.88606163 2015-11-10T09:59:57Z 1743.88606163 2015-11-10T10:00:02Z 1745.927843437 2015-11-10T10:00:15Z 1748.285000286 2015-11-10T10:00:32Z 1748.285000286 2015-11-10T10:00:49Z 1748.285000286 2015-11-10T10:00:52Z 1750.940564879 2015-11-10T10:01:07Z 1750.940564879 2015-11-10T10:01:19Z 1754.310092667 2015-11-10T10:01:36Z 1754.310092667 2015-11-10T10:01:38Z 1758.055836252 2015-11-10T10:01:57Z 1758.055836252 2015-11-10T10:02:07Z 1762.151815214 2015-11-10T10:02:37Z 1762.151815214 2015-11-10T10:02:37Z 1767.149220573 2015-11-10T10:03:00Z 1767.149220573 2015-11-10T10:03:02Z 1767.149220573 2015-11-10T10:03:12Z 1772.403150896 2015-11-10T10:03:17Z 1772.403150896 2015-11-10T10:03:27Z 1772.403150896 2015-11-10T10:03:32Z 1772.403150896 2015-11-10T10:03:42Z 1772.403150896 2015-11-10T10:03:47Z 1778.323972781 2015-11-10T10:04:02Z 1778.323972781 2015-11-10T10:04:07Z 1784.137004305 2015-11-10T10:04:17Z 1784.137004305 2015-11-10T10:04:32Z 1790.133432786 2015-11-10T10:04:37Z 1790.133432786 2015-11-10T10:04:42Z 1790.133432786 2015-11-10T10:04:52Z 1790.133432786 2015-11-10T10:04:57Z 1790.133432786 2015-11-10T10:05:12Z 1790.133432786 2015-11-10T10:05:17Z 1790.133432786 2015-11-10T10:05:27Z 1790.133432786 2015-11-10T10:05:32Z 1790.133432786 2015-11-10T10:05:37Z 1790.133432786 2015-11-10T10:05:42Z 1790.133432786 2015-11-10T10:05:52Z 1795.861889245 2015-11-10T10:05:58Z 1795.861889245 2015-11-10T10:06:08Z 1795.861889245 2015-11-10T10:06:12Z 1795.861889245 2015-11-10T10:06:23Z 1795.861889245 2015-11-10T10:06:27Z 1800.760728491 2015-11-10T10:06:38Z 1800.760728491 2015-11-10T10:06:43Z 1804.888278569 2015-11-10T10:06:52Z 1808.733035592 2015-11-10T10:07:08Z 1808.733035592 2015-11-10T10:07:10Z 1808.733035592 2015-11-10T10:07:10Z 1808.733035592 2015-11-10T10:07:13Z 1812.748367981 2015-11-10T10:07:23Z 1812.748367981 2015-11-10T10:07:44Z 1812.748367981 2015-11-10T10:07:47Z 1817.497942046 2015-11-10T10:07:57Z 1817.497942046 2015-11-10T10:08:02Z 1821.772597467 2015-11-10T10:08:13Z 1821.772597467 2015-11-10T10:08:17Z 1825.750309084 2015-11-10T10:08:27Z 1825.750309084 2015-11-10T10:08:32Z 1829.885016019 2015-11-10T10:08:42Z 1829.885016019 2015-11-10T10:08:47Z 1834.885081636 2015-11-10T10:09:20Z 1838.666285298 2015-11-10T10:09:39Z 1838.666285298 2015-11-10T10:09:47Z 1842.471371846 2015-11-10T10:09:55Z 1842.471371846 2015-11-10T10:09:57Z 1842.471371846 2015-11-10T10:10:03Z 1842.471371846 2015-11-10T10:10:08Z 1842.471371846 2015-11-10T10:10:22Z 1846.010612989 2015-11-10T10:10:27Z 1849.880974151 2015-11-10T10:10:38Z 1849.880974151 2015-11-10T10:10:43Z 1852.905300374 2015-11-10T10:10:53Z 1852.905300374 2015-11-10T10:10:57Z 1855.436386094 2015-11-10T10:11:08Z 1857.8024785 2015-11-10T10:11:40Z 1857.8024785 2015-11-10T10:11:56Z 1857.8024785 2015-11-10T10:11:57Z 1857.8024785 2015-11-10T10:12:02Z 1860.30815213 2015-11-10T10:12:13Z 1860.30815213 2015-11-10T10:12:17Z 1860.30815213 2015-11-10T10:12:27Z 1861.794070541 2015-11-10T10:12:33Z 1861.794070541 2015-11-10T10:12:37Z 1861.794070541 2015-11-10T10:12:42Z 1861.794070541 2015-11-10T10:12:47Z 1861.794070541 2015-11-10T10:12:52Z 1861.794070541 2015-11-10T10:13:02Z 1861.794070541 2015-11-10T10:13:07Z 1861.794070541 2015-11-10T10:13:17Z 1861.794070541 2015-11-10T10:13:22Z 1861.794070541 2015-11-10T10:13:27Z 1861.794070541 2015-11-10T10:13:32Z 1863.062320808 2015-11-10T10:13:42Z 1863.062320808 2015-11-10T10:13:47Z 1863.703728857 2015-11-10T10:13:57Z 1863.703728857 2015-11-10T10:14:02Z 1863.703728857 2015-11-10T10:14:13Z 1863.703728857 2015-11-10T10:14:17Z 1864.205525152 2015-11-10T10:14:28Z 1864.205525152 2015-11-10T10:14:33Z 1864.205525152 2015-11-10T10:14:37Z 1862.71366052 2015-11-10T10:14:47Z 1862.71366052 2015-11-10T10:14:53Z 1862.71366052 2015-11-10T10:15:02Z 1862.71366052 2015-11-10T10:15:08Z 1860.109749363 2015-11-10T10:15:18Z 1860.109749363 2015-11-10T10:15:32Z 1857.213603655 2015-11-10T10:15:37Z 1857.213603655 2015-11-10T10:15:42Z 1853.488435653 2015-11-10T10:16:08Z 1849.7359796 2015-11-10T10:16:12Z 1846.122430374 2015-11-10T10:16:23Z 1846.122430374 2015-11-10T10:16:27Z 1846.122430374 2015-11-10T10:16:32Z 1846.122430374 2015-11-10T10:16:43Z 1842.512847907 2015-11-10T10:16:47Z 1842.512847907 2015-11-10T10:16:57Z 1842.512847907 2015-11-10T10:17:02Z 1840.222958168 2015-11-10T10:17:13Z 1840.222958168 2015-11-10T10:17:17Z 1838.450202725 2015-11-10T10:17:27Z 1838.450202725 2015-11-10T10:17:32Z 1837.746137249 2015-11-10T10:18:03Z 1837.746137249 2015-11-10T10:18:03Z 1837.1772898 2015-11-10T10:18:38Z 1837.1772898 2015-11-10T10:18:42Z 1836.886756447 2015-11-10T10:18:52Z 1836.886756447 2015-11-10T10:18:57Z 1836.717718189 2015-11-10T10:19:07Z 1836.717718189 2015-11-10T10:19:12Z 1836.091806867 2015-11-10T10:19:22Z 1836.091806867 2015-11-10T10:19:27Z 1833.897587229 2015-11-10T10:19:37Z 1833.897587229 2015-11-10T10:19:42Z 1833.897587229 2015-11-10T10:19:51Z 1833.897587229 2015-11-10T10:19:53Z 1830.982724672 2015-11-10T10:20:13Z 1828.566579428 2015-11-10T10:20:25Z 1828.566579428 2015-11-10T10:20:27Z 1825.3272516 2015-11-10T10:20:39Z 1825.3272516 2015-11-10T10:20:42Z 1823.212298032 2015-11-10T10:20:52Z 1823.212298032 2015-11-10T10:20:58Z 1820.70808834 2015-11-10T10:21:07Z 1820.70808834 2015-11-10T10:21:12Z 1818.142195531 2015-11-10T10:21:23Z 1818.142195531 2015-11-10T10:21:27Z 1815.09733119 2015-11-10T10:21:38Z 1815.09733119 2015-11-10T10:21:42Z 1815.09733119 2015-11-10T10:21:47Z 1815.09733119 2015-11-10T10:21:57Z 1812.773012225 2015-11-10T10:22:02Z 1812.773012225 2015-11-10T10:22:12Z 1812.773012225 2015-11-10T10:22:18Z 1812.773012225 2015-11-10T10:22:28Z 1810.548870546 2015-11-10T10:22:32Z 1810.548870546 2015-11-10T10:22:48Z 1810.548870546 2015-11-10T10:22:49Z 1810.548870546 2015-11-10T10:23:04Z 1810.548870546 2015-11-10T10:23:05Z 1810.548870546 2015-11-10T10:23:05Z 1809.002308431 2015-11-10T10:23:33Z 1809.002308431 2015-11-10T10:23:38Z 1809.002308431 2015-11-10T10:23:52Z 1809.002308431 2015-11-10T10:23:57Z 1807.080785262 2015-11-10T10:24:08Z 1807.080785262 2015-11-10T10:24:12Z 1805.250848546 2015-11-10T10:24:23Z 1805.250848546 2015-11-10T10:24:27Z 1805.250848546 2015-11-10T10:24:37Z 1801.926573702 2015-11-10T10:25:01Z 1801.926573702 2015-11-10T10:25:33Z 1801.926573702 2015-11-10T10:25:42Z 1798.52457281 2015-11-10T10:25:47Z 1798.52457281 2015-11-10T10:25:57Z 1798.52457281 2015-11-10T10:26:02Z 1795.49257016 2015-11-10T10:26:12Z 1795.49257016 2015-11-10T10:26:17Z 1795.49257016 2015-11-10T10:26:27Z 1795.49257016 2015-11-10T10:26:32Z 1791.658765711 2015-11-10T10:26:42Z 1791.658765711 2015-11-10T10:26:48Z 1787.668648092 2015-11-10T10:27:01Z 1787.668648092 2015-11-10T10:27:01Z 1787.668648092 2015-11-10T10:27:02Z 1787.668648092 2015-11-10T10:27:19Z 1787.668648092 2015-11-10T10:27:20Z 1787.668648092 2015-11-10T10:27:21Z 1783.399796088 2015-11-10T10:27:47Z 1783.399796088 2015-11-10T10:27:52Z 1783.399796088 2015-11-10T10:28:02Z 1783.399796088 2015-11-10T10:28:07Z 1783.399796088 2015-11-10T10:28:17Z 1783.399796088 2015-11-10T10:28:22Z 1783.399796088 2015-11-10T10:28:33Z 1779.315631585 2015-11-10T10:28:38Z 1779.315631585 2015-11-10T10:28:48Z 1779.315631585 2015-11-10T10:28:52Z 1779.315631585 2015-11-10T10:29:07Z 1779.315631585 2015-11-10T10:29:12Z 1779.315631585 2015-11-10T10:29:23Z 1779.315631585 2015-11-10T10:29:27Z 1779.315631585 2015-11-10T10:29:37Z 1779.315631585 2015-11-10T10:29:42Z 1775.268192877 2015-11-10T10:29:52Z 1775.268192877 2015-11-10T10:29:58Z 1775.268192877 2015-11-10T10:30:07Z 1775.268192877 2015-11-10T10:30:12Z 1775.268192877 2015-11-10T10:30:22Z 1771.984573922 2015-11-10T10:30:28Z 1771.984573922 2015-11-10T10:30:37Z 1771.984573922 2015-11-10T10:30:42Z 1767.109602104 2015-11-10T10:30:57Z 1767.109602104 2015-11-10T10:31:02Z 1767.109602104 2015-11-10T10:31:14Z 1762.644426661 2015-11-10T10:31:17Z 1762.644426661 2015-11-10T10:31:27Z 1762.644426661 2015-11-10T10:31:33Z 1762.644426661 2015-11-10T10:31:43Z 1757.415333893 2015-11-10T10:31:47Z 1757.415333893 2015-11-10T10:31:57Z 1752.065930624 2015-11-10T10:32:02Z 1752.065930624 2015-11-10T10:32:17Z 1748.057171667 2015-11-10T10:32:22Z 1748.057171667 2015-11-10T10:32:33Z 1748.057171667 2015-11-10T10:32:37Z 1744.144552739 2015-11-10T10:32:47Z 1744.144552739 2015-11-10T10:32:52Z 1744.144552739 2015-11-10T10:33:02Z 1744.144552739 2015-11-10T10:33:07Z 1739.894903222 2015-11-10T10:33:17Z 1739.894903222 2015-11-10T10:33:22Z 1739.894903222 2015-11-10T10:33:34Z 1739.894903222 2015-11-10T10:33:37Z 1736.348564715 2015-11-10T10:33:50Z 1736.348564715 2015-11-10T10:33:52Z 1733.026016722 2015-11-10T10:34:22Z 1729.626104994 2015-11-10T10:34:27Z 1727.310799618 2015-11-10T10:35:27Z 1727.310799618 2015-11-10T10:35:32Z 1724.991693863 2015-11-10T10:35:42Z 1724.991693863 2015-11-10T10:35:47Z 1722.524722972 2015-11-10T10:35:57Z 1722.524722972 2015-11-10T10:36:03Z 1721.073553621 2015-11-10T10:36:12Z 1721.073553621 2015-11-10T10:36:17Z 1721.073553621 2015-11-10T10:36:27Z 1719.983944664 2015-11-10T10:36:33Z 1717.639704539 2015-11-10T10:37:18Z 1715.573026137 2015-11-10T10:37:36Z 1715.573026137 2015-11-10T10:37:37Z 1715.573026137 2015-11-10T10:37:52Z 1715.573026137 2015-11-10T10:37:53Z 1715.490824018 2015-11-10T10:38:08Z 1715.490824018 2015-11-10T10:38:08Z 1715.490824018 2015-11-10T10:38:09Z 1715.490824018 2015-11-10T10:38:25Z 1715.07791249 2015-11-10T10:38:27Z 1714.495767647 2015-11-10T10:38:37Z 1714.495767647 2015-11-10T10:38:43Z 1714.470834992 2015-11-10T10:38:58Z 1714.470834992 2015-11-10T10:39:02Z 1714.470834992 2015-11-10T10:39:12Z 1713.945238934 2015-11-10T10:39:17Z 1713.945238934 2015-11-10T10:39:27Z 1713.945238934 2015-11-10T10:39:32Z 1712.948963048 2015-11-10T10:39:42Z 1712.948963048 2015-11-10T10:39:47Z 1710.790539105 2015-11-10T10:40:07Z 1710.790539105 2015-11-10T10:40:22Z 1710.790539105 2015-11-10T10:40:22Z 1709.570670238 2015-11-10T10:40:49Z 1709.570670238 2015-11-10T10:40:52Z 1709.570670238 2015-11-10T10:41:02Z 1709.570670238 2015-11-10T10:41:07Z 1709.570670238 2015-11-10T10:41:12Z 1709.570670238 2015-11-10T10:41:23Z 1709.570670238 2015-11-10T10:41:37Z 1707.63034784 2015-11-10T10:41:42Z 1707.63034784 2015-11-10T10:41:52Z 1707.63034784 2015-11-10T10:41:57Z 1705.30792503 2015-11-10T10:42:07Z 1705.30792503 2015-11-10T10:42:13Z 1703.926783554 2015-11-10T10:42:23Z 1703.926783554 2015-11-10T10:42:27Z 1702.692935133 2015-11-10T10:42:37Z 1702.692935133 2015-11-10T10:42:42Z 1701.590909588 2015-11-10T10:42:56Z 1701.590909588 2015-11-10T10:42:57Z 1701.590909588 2015-11-10T10:43:14Z 1701.590909588 2015-11-10T10:43:14Z 1700.894284897 2015-11-10T10:43:25Z 1701.143699164 2015-11-10T10:43:40Z 1701.143699164 2015-11-10T10:43:42Z 1702.11695311 2015-11-10T10:43:58Z 1702.11695311 2015-11-10T10:44:05Z 1702.11695311 2015-11-10T10:44:17Z 1702.11695311 2015-11-10T10:44:22Z 1702.11695311 2015-11-10T10:44:32Z 1702.11695311 2015-11-10T10:44:37Z 1702.741577075 2015-11-10T10:44:42Z 1702.741577075 2015-11-10T10:44:47Z 1703.466097882 2015-11-10T10:44:57Z 1703.466097882 2015-11-10T10:45:02Z 1704.129512194 2015-11-10T10:45:12Z 1704.129512194 2015-11-10T10:45:17Z 1704.582976136 2015-11-10T10:45:27Z 1704.582976136 2015-11-10T10:45:34Z 1705.121678336 2015-11-10T10:45:37Z 1704.866182471 2015-11-10T10:45:47Z 1704.866182471 2015-11-10T10:46:03Z 1704.866182471 2015-11-10T10:46:07Z 1704.866182471 2015-11-10T10:46:07Z 1704.866182471 2015-11-10T10:46:09Z 1704.012857032 2015-11-10T10:46:25Z 1704.012857032 2015-11-10T10:46:25Z 1703.32196743 2015-11-10T10:46:47Z 1703.32196743 2015-11-10T10:46:52Z 1703.32196743 2015-11-10T10:47:03Z 1703.32196743 2015-11-10T10:47:07Z 1703.32196743 2015-11-10T10:47:18Z 1703.32196743 2015-11-10T10:47:22Z 1703.32196743 2015-11-10T10:47:27Z 1703.32196743 2015-11-10T10:47:37Z 1703.32196743 2015-11-10T10:47:42Z 1703.32196743 2015-11-10T10:47:52Z 1703.32196743 2015-11-10T10:47:57Z 1703.32196743 2015-11-10T10:48:02Z 1703.32196743 2015-11-10T10:48:07Z 1703.32196743 2015-11-10T10:48:12Z 1703.209454743 2015-11-10T10:48:22Z 1703.209454743 2015-11-10T10:48:27Z 1703.209454743 2015-11-10T10:48:37Z 1703.209454743 2015-11-10T10:48:42Z 1703.209454743 2015-11-10T10:48:48Z 1703.771064026 2015-11-10T10:48:57Z 1703.771064026 2015-11-10T10:49:02Z 1705.670268639 2015-11-10T10:49:18Z 1705.670268639 2015-11-10T10:49:22Z 1708.221268078 2015-11-10T10:49:32Z 1708.221268078 2015-11-10T10:49:38Z 1711.939934187 2015-11-10T10:49:50Z 1711.939934187 2015-11-10T10:49:53Z 1717.445335022 2015-11-10T10:50:33Z 1717.445335022 2015-11-10T10:50:40Z 1717.445335022 2015-11-10T10:50:42Z 1723.432890662 2015-11-10T10:50:54Z 1723.432890662 2015-11-10T10:51:09Z 1723.432890662 2015-11-10T10:51:09Z 1729.413377934 2015-11-10T10:51:25Z 1729.413377934 2015-11-10T10:51:25Z 1729.413377934 2015-11-10T10:51:27Z 1729.413377934 2015-11-10T10:51:42Z 1735.654444175 2015-11-10T10:51:47Z 1735.654444175 2015-11-10T10:51:58Z 1735.654444175 2015-11-10T10:52:02Z 1742.547850408 2015-11-10T10:52:12Z 1742.547850408 2015-11-10T10:52:18Z 1742.547850408 2015-11-10T10:52:28Z 1742.547850408 2015-11-10T10:52:32Z 1750.02284726 2015-11-10T10:52:42Z 1750.02284726 2015-11-10T10:52:47Z 1750.02284726 2015-11-10T10:53:07Z 1750.02284726 2015-11-10T10:53:08Z 1750.02284726 2015-11-10T10:53:09Z 1758.589164664 2015-11-10T10:53:34Z 1758.589164664 2015-11-10T10:53:37Z 1767.995978575 2015-11-10T10:54:09Z 1767.995978575 2015-11-10T10:54:09Z 1767.995978575 2015-11-10T10:54:09Z 1767.995978575 2015-11-10T10:54:20Z 1767.995978575 2015-11-10T10:54:20Z 1776.856189756 2015-11-10T10:54:23Z 1776.856189756 2015-11-10T10:54:36Z 1776.856189756 2015-11-10T10:54:38Z 1776.856189756 2015-11-10T10:54:38Z 1776.856189756 2015-11-10T10:54:42Z 1786.192492081 2015-11-10T10:54:52Z 1786.192492081 2015-11-10T10:54:58Z 1786.192492081 2015-11-10T10:55:07Z 1795.222405297 2015-11-10T10:55:12Z 1795.222405297 2015-11-10T10:55:22Z 1795.222405297 2015-11-10T10:55:28Z 1804.951778699 2015-11-10T10:55:38Z 1804.951778699 2015-11-10T10:55:42Z 1804.951778699 2015-11-10T10:55:52Z 1814.293738303 2015-11-10T10:56:10Z 1814.293738303 2015-11-10T10:56:12Z 1814.293738303 2015-11-10T10:56:45Z 1814.293738303 2015-11-10T10:56:47Z 1824.548828192 2015-11-10T10:56:57Z 1824.548828192 2015-11-10T10:57:02Z 1835.04678468 2015-11-10T10:57:12Z 1835.04678468 2015-11-10T10:57:18Z 1835.04678468 2015-11-10T10:57:27Z 1835.04678468 2015-11-10T10:57:33Z 1845.022547071 2015-11-10T10:57:42Z 1845.022547071 2015-11-10T10:57:47Z 1845.022547071 2015-11-10T10:57:57Z 1845.022547071 2015-11-10T10:58:02Z 1845.022547071 2015-11-10T10:58:07Z 1854.778275761 2015-11-10T10:58:13Z 1854.778275761 2015-11-10T10:58:17Z 1864.595344494 2015-11-10T10:58:33Z 1864.595344494 2015-11-10T10:58:37Z 1864.595344494 2015-11-10T10:58:47Z 1864.595344494 2015-11-10T10:58:52Z 1873.870420887 2015-11-10T10:59:02Z 1873.870420887 2015-11-10T10:59:07Z 1873.870420887 2015-11-10T10:59:17Z 1882.76737609 2015-11-10T10:59:23Z 1882.76737609 2015-11-10T10:59:32Z 1891.007576015 2015-11-10T10:59:38Z 1891.007576015 2015-11-10T10:59:48Z 1891.007576015 2015-11-10T10:59:53Z 1899.632497435 2015-11-10T11:00:08Z 1899.632497435 2015-11-10T11:00:08Z 1907.156929498 2015-11-10T11:00:22Z 1907.156929498 2015-11-10T11:00:22Z 1914.37029002 2015-11-10T11:00:38Z 1914.37029002 2015-11-10T11:00:44Z 1914.37029002 2015-11-10T11:00:57Z 1914.37029002 2015-11-10T11:01:02Z 1921.861519528 2015-11-10T11:01:12Z 1921.861519528 2015-11-10T11:01:17Z 1921.861519528 2015-11-10T11:01:27Z 1921.861519528 2015-11-10T11:01:33Z 1929.888023241 2015-11-10T11:01:42Z 1929.888023241 2015-11-10T11:01:47Z 1937.246389854 2015-11-10T11:01:58Z 1937.246389854 2015-11-10T11:02:02Z 1937.246389854 2015-11-10T11:02:12Z 1937.246389854 2015-11-10T11:02:17Z 1944.409388202 2015-11-10T11:02:32Z 1944.409388202 2015-11-10T11:02:37Z 1944.409388202 2015-11-10T11:02:48Z 1944.409388202 2015-11-10T11:02:52Z 1950.951594028 2015-11-10T11:03:03Z 1950.951594028 2015-11-10T11:03:07Z 1950.951594028 2015-11-10T11:03:18Z 1950.951594028 2015-11-10T11:03:22Z 1957.922315777 2015-11-10T11:03:32Z 1957.922315777 2015-11-10T11:03:37Z 1957.922315777 2015-11-10T11:03:47Z 1964.275620036 2015-11-10T11:03:52Z 1971.206374822 2015-11-10T11:04:20Z 1971.206374822 2015-11-10T11:04:22Z 1977.803035414 2015-11-10T11:04:43Z 1977.803035414 2015-11-10T11:04:43Z 1977.803035414 2015-11-10T11:04:56Z 1977.803035414 2015-11-10T11:04:57Z 1984.231241905 2015-11-10T11:05:02Z 1990.645417189 2015-11-10T11:05:42Z 1990.645417189 2015-11-10T11:05:42Z 1990.645417189 2015-11-10T11:05:56Z 1997.333240175 2015-11-10T11:06:07Z 1997.333240175 2015-11-10T11:06:12Z 1997.333240175 2015-11-10T11:06:23Z 2003.984465576 2015-11-10T11:06:27Z 2009.879799964 2015-11-10T11:06:38Z 2009.879799964 2015-11-10T11:06:42Z 2016.0846079 2015-11-10T11:06:58Z 2016.0846079 2015-11-10T11:07:02Z 2016.0846079 2015-11-10T11:07:30Z 2016.0846079 2015-11-10T11:07:32Z 2016.0846079 2015-11-10T11:07:44Z 2016.0846079 2015-11-10T11:07:47Z 2022.288461373 2015-11-10T11:08:22Z 2022.288461373 2015-11-10T11:08:22Z 2028.204048232 2015-11-10T11:08:37Z 2028.204048232 2015-11-10T11:08:38Z 2033.278028876 2015-11-10T11:08:51Z 2033.278028876 2015-11-10T11:08:51Z 2037.432656142 2015-11-10T11:09:10Z 2037.432656142 2015-11-10T11:09:12Z 2041.607468944 2015-11-10T11:09:31Z 2045.952559149 2015-11-10T11:09:44Z 2045.952559149 2015-11-10T11:09:47Z 2049.741995839 2015-11-10T11:09:59Z 2049.741995839 2015-11-10T11:10:02Z 2053.169512101 2015-11-10T11:10:13Z 2053.169512101 2015-11-10T11:10:18Z 2056.703924445 2015-11-10T11:10:28Z 2056.703924445 2015-11-10T11:10:32Z 2060.202909559 2015-11-10T11:10:47Z 2063.390598016 2015-11-10T11:10:58Z 2063.390598016 2015-11-10T11:11:02Z 2065.72401443 2015-11-10T11:11:17Z 2065.72401443 2015-11-10T11:11:22Z 2067.855301487 2015-11-10T11:11:32Z 2067.855301487 2015-11-10T11:11:37Z 2068.659839827 2015-11-10T11:11:47Z 2068.659839827 2015-11-10T11:11:52Z 2068.972665058 2015-11-10T11:12:03Z 2068.972665058 2015-11-10T11:12:08Z 2068.972665058 2015-11-10T11:12:17Z 2069.136352531 2015-11-10T11:12:22Z 2068.027412168 2015-11-10T11:12:32Z 2068.027412168 2015-11-10T11:12:38Z 2068.027412168 2015-11-10T11:12:47Z 2068.027412168 2015-11-10T11:12:52Z 2065.328758423 2015-11-10T11:13:11Z 2065.328758423 2015-11-10T11:13:28Z 2061.183089904 2015-11-10T11:13:45Z 2061.183089904 2015-11-10T11:13:45Z 2061.183089904 2015-11-10T11:13:58Z 2061.183089904 2015-11-10T11:13:58Z 2056.87921633 2015-11-10T11:14:08Z 2056.87921633 2015-11-10T11:14:12Z 2051.161412714 2015-11-10T11:14:27Z 2051.161412714 2015-11-10T11:14:32Z 2051.161412714 2015-11-10T11:14:42Z 2051.161412714 2015-11-10T11:14:47Z 2051.161412714 2015-11-10T11:14:57Z 2051.161412714 2015-11-10T11:15:02Z 2051.161412714 2015-11-10T11:15:12Z 2051.161412714 2015-11-10T11:15:17Z 2044.166690103 2015-11-10T11:15:32Z 2044.166690103 2015-11-10T11:15:37Z 2044.166690103 2015-11-10T11:15:42Z 2044.166690103 2015-11-10T11:15:47Z 2044.166690103 2015-11-10T11:15:57Z 2037.61026175 2015-11-10T11:16:03Z 2037.61026175 2015-11-10T11:16:12Z 2031.061957538 2015-11-10T11:16:17Z 2031.061957538 2015-11-10T11:16:27Z 2031.061957538 2015-11-10T11:16:32Z 2023.834304138 2015-11-10T11:16:43Z 2023.834304138 2015-11-10T11:16:47Z 2023.834304138 2015-11-10T11:17:02Z 2023.834304138 2015-11-10T11:17:07Z 2023.834304138 2015-11-10T11:17:18Z 2023.834304138 2015-11-10T11:17:22Z 2015.435631926 2015-11-10T11:17:32Z 2015.435631926 2015-11-10T11:17:37Z 2008.1510212 2015-11-10T11:17:47Z 2008.1510212 2015-11-10T11:17:52Z 2008.1510212 2015-11-10T11:18:02Z 1999.914529258 2015-11-10T11:18:07Z 1999.914529258 2015-11-10T11:18:12Z 1999.914529258 2015-11-10T11:18:22Z 1999.914529258 2015-11-10T11:18:27Z 1999.914529258 2015-11-10T11:18:37Z 1999.914529258 2015-11-10T11:18:42Z 1990.975455381 2015-11-10T11:18:53Z 1990.975455381 2015-11-10T11:18:57Z 1981.854077957 2015-11-10T11:19:07Z 1981.854077957 2015-11-10T11:19:12Z 1981.854077957 2015-11-10T11:19:22Z 1981.854077957 2015-11-10T11:19:28Z 1973.032028996 2015-11-10T11:19:37Z 1973.032028996 2015-11-10T11:19:43Z 1973.032028996 2015-11-10T11:19:52Z 1964.377302959 2015-11-10T11:19:57Z 1964.377302959 2015-11-10T11:20:07Z 1964.377302959 2015-11-10T11:20:12Z 1956.198454285 2015-11-10T11:20:22Z 1956.198454285 2015-11-10T11:20:27Z 1956.198454285 2015-11-10T11:20:32Z 1956.198454285 2015-11-10T11:20:42Z 1956.198454285 2015-11-10T11:20:47Z 1956.198454285 2015-11-10T11:20:57Z 1948.490791628 2015-11-10T11:21:02Z 1941.535833833 2015-11-10T11:21:12Z 1941.535833833 2015-11-10T11:21:17Z 1941.535833833 2015-11-10T11:21:27Z 1934.870712251 2015-11-10T11:21:32Z 1934.870712251 2015-11-10T11:21:42Z 1934.870712251 2015-11-10T11:21:48Z 1934.870712251 2015-11-10T11:21:59Z 1928.641154848 2015-11-10T11:22:02Z 1928.641154848 2015-11-10T11:22:12Z 1921.538821501 2015-11-10T11:22:17Z 1915.379248506 2015-11-10T11:22:27Z 1915.379248506 2015-11-10T11:22:32Z 1908.814623542 2015-11-10T11:22:43Z 1908.814623542 2015-11-10T11:22:48Z 1902.469741761 2015-11-10T11:22:57Z 1902.469741761 2015-11-10T11:23:02Z 1902.469741761 2015-11-10T11:23:17Z 1902.469741761 2015-11-10T11:23:22Z 1897.498367834 2015-11-10T11:23:32Z 1897.498367834 2015-11-10T11:23:37Z 1897.498367834 2015-11-10T11:23:57Z 1897.498367834 2015-11-10T11:23:57Z 1897.498367834 2015-11-10T11:24:08Z 1891.361941525 2015-11-10T11:24:23Z 1891.361941525 2015-11-10T11:24:27Z 1891.361941525 2015-11-10T11:24:38Z 1891.361941525 2015-11-10T11:24:42Z 1891.361941525 2015-11-10T11:24:52Z 1891.361941525 2015-11-10T11:24:57Z 1885.889965291 2015-11-10T11:25:13Z 1885.889965291 2015-11-10T11:25:17Z 1885.889965291 2015-11-10T11:25:27Z 1885.889965291 2015-11-10T11:25:32Z 1882.774806318 2015-11-10T11:25:42Z 1882.774806318 2015-11-10T11:25:47Z 1882.774806318 2015-11-10T11:25:58Z 1880.550727525 2015-11-10T11:26:02Z 1880.550727525 2015-11-10T11:26:13Z 1880.550727525 2015-11-10T11:26:17Z 1880.550727525 2015-11-10T11:26:33Z 1880.550727525 2015-11-10T11:26:37Z 1879.297484257 2015-11-10T11:26:47Z 1879.297484257 2015-11-10T11:26:52Z 1879.297484257 2015-11-10T11:27:02Z 1879.297484257 2015-11-10T11:27:07Z 1879.297484257 2015-11-10T11:27:17Z 1879.297484257 2015-11-10T11:27:22Z 1879.297484257 2015-11-10T11:27:32Z 1879.297484257 2015-11-10T11:27:37Z 1879.085513568 2015-11-10T11:27:47Z 1879.085513568 2015-11-10T11:27:52Z 1879.085513568 2015-11-10T11:28:03Z 1879.085513568 2015-11-10T11:28:07Z 1880.120596471 2015-11-10T11:28:12Z 1880.120596471 2015-11-10T11:28:23Z 1880.120596471 2015-11-10T11:28:27Z 1880.71584955 2015-11-10T11:28:37Z 1880.71584955 2015-11-10T11:28:42Z 1880.71584955 2015-11-10T11:28:52Z 1881.903007933 2015-11-10T11:28:58Z 1881.903007933 2015-11-10T11:29:07Z 1881.903007933 2015-11-10T11:29:12Z 1883.483003808 2015-11-10T11:29:22Z 1883.483003808 2015-11-10T11:29:27Z 1885.414009857 2015-11-10T11:29:37Z 1885.414009857 2015-11-10T11:29:43Z 1887.367740442 2015-11-10T11:29:57Z 1887.367740442 2015-11-10T11:30:02Z 1887.367740442 2015-11-10T11:30:07Z 1887.367740442 2015-11-10T11:30:12Z 1889.616149384 2015-11-10T11:30:17Z 1892.410194236 2015-11-10T11:30:27Z 1892.410194236 2015-11-10T11:30:32Z 1892.410194236 2015-11-10T11:30:43Z 1894.683735815 2015-11-10T11:30:47Z 1894.683735815 2015-11-10T11:30:58Z 1897.4678983 2015-11-10T11:31:02Z 1897.4678983 2015-11-10T11:31:12Z 1899.410832523 2015-11-10T11:31:17Z 1899.410832523 2015-11-10T11:31:22Z 1899.410832523 2015-11-10T11:31:27Z 1899.410832523 2015-11-10T11:31:32Z 1900.559388029 2015-11-10T11:31:43Z 1900.559388029 2015-11-10T11:31:47Z 1900.559388029 2015-11-10T11:32:02Z 1900.559388029 2015-11-10T11:32:17Z 1903.697391644 2015-11-10T11:32:22Z 1903.697391644 2015-11-10T11:32:33Z 1903.697391644 2015-11-10T11:32:37Z 1903.697391644 2015-11-10T11:32:47Z 1907.651822422 2015-11-10T11:32:53Z 1907.651822422 2015-11-10T11:33:02Z 1907.651822422 2015-11-10T11:33:07Z 1912.34248221 2015-11-10T11:33:18Z 1912.34248221 2015-11-10T11:33:22Z 1912.34248221 2015-11-10T11:33:32Z 1912.34248221 2015-11-10T11:33:37Z 1917.54909948 2015-11-10T11:33:48Z 1917.54909948 2015-11-10T11:33:52Z 1917.54909948 2015-11-10T11:34:02Z 1917.54909948 2015-11-10T11:34:07Z 1917.54909948 2015-11-10T11:34:18Z 1917.54909948 2015-11-10T11:34:22Z 1922.922285925 2015-11-10T11:34:27Z 1922.922285925 2015-11-10T11:34:37Z 1922.922285925 2015-11-10T11:34:42Z 1927.994049213 2015-11-10T11:34:52Z 1927.994049213 2015-11-10T11:34:57Z 1927.994049213 2015-11-10T11:35:07Z 1932.620196315 2015-11-10T11:35:12Z 1932.620196315 2015-11-10T11:35:22Z 1932.620196315 2015-11-10T11:35:27Z 1937.101102572 2015-11-10T11:35:37Z 1937.101102572 2015-11-10T11:35:42Z 1937.101102572 2015-11-10T11:35:53Z 1937.101102572 2015-11-10T11:35:57Z 1940.707131947 2015-11-10T11:36:07Z 1940.707131947 2015-11-10T11:36:12Z 1940.707131947 2015-11-10T11:36:23Z 1940.707131947 2015-11-10T11:36:27Z 1944.782708988 2015-11-10T11:36:42Z 1944.782708988 2015-11-10T11:36:47Z 1944.782708988 2015-11-10T11:36:58Z 1944.782708988 2015-11-10T11:37:02Z 1948.555095994 2015-11-10T11:37:12Z 1948.555095994 2015-11-10T11:37:17Z 1951.886102721 2015-11-10T11:37:27Z 1951.886102721 2015-11-10T11:37:32Z 1951.886102721 2015-11-10T11:37:42Z 1951.886102721 2015-11-10T11:37:47Z 1954.072980576 2015-11-10T11:37:57Z 1954.072980576 2015-11-10T11:38:02Z 1954.072980576 2015-11-10T11:38:20Z 1954.072980576 2015-11-10T11:38:22Z 1955.044758095 2015-11-10T11:38:32Z 1955.044758095 2015-11-10T11:38:48Z 1955.044758095 2015-11-10T11:38:52Z 1956.613027228 2015-11-10T11:39:03Z 1956.613027228 2015-11-10T11:39:07Z 1956.613027228 2015-11-10T11:39:17Z 1956.613027228 2015-11-10T11:39:22Z 1957.428779142 2015-11-10T11:39:32Z 1957.428779142 2015-11-10T11:39:39Z 1957.428779142 2015-11-10T11:39:48Z 1957.428779142 2015-11-10T11:39:52Z 1957.428779142 2015-11-10T11:40:03Z 1957.428779142 2015-11-10T11:40:07Z 1957.428779142 2015-11-10T11:40:12Z 1957.253460505 2015-11-10T11:40:23Z 1957.253460505 2015-11-10T11:40:27Z 1957.253460505 2015-11-10T11:40:37Z 1957.253460505 2015-11-10T11:40:42Z 1957.253460505 2015-11-10T11:40:52Z 1957.253460505 2015-11-10T11:40:57Z 1957.253460505 2015-11-10T11:41:07Z 1957.253460505 2015-11-10T11:41:13Z 1957.253460505 2015-11-10T11:41:23Z 1957.253460505 2015-11-10T11:41:27Z 1957.253460505 2015-11-10T11:41:38Z 1957.253460505 2015-11-10T11:41:42Z 1958.030940157 2015-11-10T11:41:57Z 1958.030940157 2015-11-10T11:42:02Z 1958.030940157 2015-11-10T11:42:12Z 1958.030940157 2015-11-10T11:42:18Z 1958.030940157 2015-11-10T11:42:28Z 1958.030940157 2015-11-10T11:42:32Z 1958.030940157 2015-11-10T11:42:43Z 1958.030940157 2015-11-10T11:42:47Z 1958.101379947 2015-11-10T11:42:57Z 1958.101379947 2015-11-10T11:43:03Z 1958.101379947 2015-11-10T11:43:12Z 1958.101379947 2015-11-10T11:43:17Z 1958.101379947 2015-11-10T11:43:28Z 1958.101379947 2015-11-10T11:43:32Z 1958.101379947 2015-11-10T11:43:43Z 1958.101379947 2015-11-10T11:43:47Z 1958.101379947 2015-11-10T11:43:52Z 1958.101379947 2015-11-10T11:43:57Z 1958.101379947 2015-11-10T11:44:07Z 1958.101379947 2015-11-10T11:44:12Z 1957.946818427 2015-11-10T11:44:22Z 1957.946818427 2015-11-10T11:44:28Z 1957.946818427 2015-11-10T11:44:37Z 1957.438452144 2015-11-10T11:44:42Z 1957.438452144 2015-11-10T11:44:53Z 1956.746510957 2015-11-10T11:44:58Z 1956.746510957 2015-11-10T11:45:07Z 1956.746510957 2015-11-10T11:45:12Z 1956.746510957 2015-11-10T11:45:22Z 1956.746510957 2015-11-10T11:45:27Z 1956.173676068 2015-11-10T11:45:32Z 1956.173676068 2015-11-10T11:45:43Z 1956.173676068 2015-11-10T11:45:47Z 1954.991584056 2015-11-10T11:45:57Z 1954.991584056 2015-11-10T11:46:12Z 1953.680249421 2015-11-10T11:46:18Z 1953.680249421 2015-11-10T11:46:28Z 1953.680249421 2015-11-10T11:46:32Z 1953.680249421 2015-11-10T11:46:42Z 1952.10858853 2015-11-10T11:46:48Z 1952.10858853 2015-11-10T11:46:57Z 1950.156093303 2015-11-10T11:47:03Z 1950.156093303 2015-11-10T11:47:13Z 1950.156093303 2015-11-10T11:47:17Z 1950.156093303 2015-11-10T11:47:27Z 1950.156093303 2015-11-10T11:47:32Z 1948.577029898 2015-11-10T11:47:43Z 1948.577029898 2015-11-10T11:47:48Z 1948.577029898 2015-11-10T11:47:58Z 1947.204699946 2015-11-10T11:48:02Z 1947.037093316 2015-11-10T11:48:17Z 1946.545730461 2015-11-10T11:48:33Z 1946.545730461 2015-11-10T11:48:37Z 1945.612415512 2015-11-10T11:48:47Z 1945.612415512 2015-11-10T11:48:52Z 1944.128952271 2015-11-10T11:49:03Z 1944.128952271 2015-11-10T11:49:07Z 1942.717253021 2015-11-10T11:49:17Z 1942.717253021 2015-11-10T11:49:24Z 1940.512274358 2015-11-10T11:49:32Z 1940.512274358 2015-11-10T11:49:38Z 1940.512274358 2015-11-10T11:49:47Z 1940.512274358 2015-11-10T11:49:52Z 1938.155877848 2015-11-10T11:50:02Z 1938.155877848 2015-11-10T11:50:07Z 1936.243200947 2015-11-10T11:50:25Z 1936.243200947 2015-11-10T11:50:27Z 1934.315621497 2015-11-10T11:50:37Z 1934.315621497 2015-11-10T11:50:42Z 1931.515876988 2015-11-10T11:50:52Z 1931.515876988 2015-11-10T11:50:57Z 1929.35784722 2015-11-10T11:51:08Z 1929.35784722 2015-11-10T11:51:12Z 1927.224772693 2015-11-10T11:51:22Z 1927.224772693 2015-11-10T11:51:27Z 1924.689151211 2015-11-10T11:51:37Z 1924.689151211 2015-11-10T11:51:43Z 1924.689151211 2015-11-10T11:51:52Z 1924.689151211 2015-11-10T11:51:57Z 1922.220574921 2015-11-10T11:52:12Z 1922.220574921 2015-11-10T11:52:17Z 1922.220574921 2015-11-10T11:52:22Z 1922.220574921 2015-11-10T11:52:27Z 1922.220574921 2015-11-10T11:52:32Z 1922.220574921 2015-11-10T11:52:42Z 1922.220574921 2015-11-10T11:52:47Z 1922.220574921 2015-11-10T11:52:57Z 1922.220574921 2015-11-10T11:53:03Z 1922.220574921 2015-11-10T11:53:13Z 1919.389164654 2015-11-10T11:53:17Z 1919.389164654 2015-11-10T11:53:28Z 1919.389164654 2015-11-10T11:53:32Z 1916.229836469 2015-11-10T11:53:42Z 1916.229836469 2015-11-10T11:53:48Z 1916.229836469 2015-11-10T11:53:58Z 1916.229836469 2015-11-10T11:54:02Z 1912.19926583 2015-11-10T11:54:12Z 1912.19926583 2015-11-10T11:54:17Z 1912.19926583 2015-11-10T11:54:27Z 1912.19926583 2015-11-10T11:54:32Z 1906.940425786 2015-11-10T11:54:42Z 1906.940425786 2015-11-10T11:54:48Z 1906.940425786 2015-11-10T11:54:57Z 1901.422770444 2015-11-10T11:55:03Z 1901.422770444 2015-11-10T11:55:13Z 1901.422770444 2015-11-10T11:55:17Z 1901.422770444 2015-11-10T11:55:32Z 1901.422770444 2015-11-10T11:55:37Z 1901.422770444 2015-11-10T11:55:43Z 1901.422770444 2015-11-10T11:55:47Z 1901.422770444 2015-11-10T11:55:57Z 1901.422770444 2015-11-10T11:56:03Z 1896.256825708 2015-11-10T11:56:17Z 1890.133593263 2015-11-10T11:56:33Z 1890.133593263 2015-11-10T11:56:37Z 1883.283758294 2015-11-10T11:56:47Z 1883.283758294 2015-11-10T11:56:52Z 1876.355131848 2015-11-10T11:57:03Z 1876.355131848 2015-11-10T11:57:07Z 1869.51549679 2015-11-10T11:57:18Z 1869.51549679 2015-11-10T11:57:23Z 1863.06381746 2015-11-10T11:57:32Z 1863.06381746 2015-11-10T11:57:37Z 1863.06381746 2015-11-10T11:57:42Z 1863.06381746 2015-11-10T11:57:47Z 1863.06381746 2015-11-10T11:57:52Z 1863.06381746 2015-11-10T11:57:57Z 1863.06381746 2015-11-10T11:58:02Z 1863.06381746 2015-11-10T11:58:13Z 1856.555073147 2015-11-10T11:58:17Z 1850.009027942 2015-11-10T11:58:29Z 1850.009027942 2015-11-10T11:58:32Z 1843.299570429 2015-11-10T11:58:37Z 1837.174547905 2015-11-10T11:58:47Z 1837.174547905 2015-11-10T11:58:53Z 1837.174547905 2015-11-10T11:59:02Z 1831.171900821 2015-11-10T11:59:07Z 1825.295053438 2015-11-10T11:59:18Z 1825.295053438 2015-11-10T11:59:22Z 1818.969926966 2015-11-10T11:59:32Z 1818.969926966 2015-11-10T11:59:38Z 1814.115307631 2015-11-10T11:59:47Z 1814.115307631 2015-11-10T11:59:53Z 1814.115307631 2015-11-10T12:00:02Z 1809.766341313 2015-11-10T12:00:07Z 1809.766341313 2015-11-10T12:00:17Z 1809.766341313 2015-11-10T12:00:22Z 1809.766341313 2015-11-10T12:00:32Z 1805.315412939 2015-11-10T12:00:37Z 1805.315412939 2015-11-10T12:00:48Z 1805.315412939 2015-11-10T12:00:52Z 1800.055285187 2015-11-10T12:01:07Z 1800.055285187 2015-11-10T12:01:12Z 1795.494193051 2015-11-10T12:01:22Z 1795.494193051 2015-11-10T12:01:27Z 1795.494193051 2015-11-10T12:01:37Z 1795.494193051 2015-11-10T12:01:42Z 1790.289098392 2015-11-10T12:01:52Z 1790.289098392 2015-11-10T12:01:57Z 1785.358702188 2015-11-10T12:02:08Z 1785.358702188 2015-11-10T12:02:12Z 1779.967841883 2015-11-10T12:02:22Z 1779.967841883 2015-11-10T12:02:28Z 1774.589168628 2015-11-10T12:02:37Z 1774.589168628 2015-11-10T12:02:42Z 1769.948440279 2015-11-10T12:02:57Z 1769.948440279 2015-11-10T12:03:02Z 1769.948440279 2015-11-10T12:03:13Z 1769.948440279 2015-11-10T12:03:17Z 1765.706904474 2015-11-10T12:03:27Z 1765.706904474 2015-11-10T12:03:32Z 1761.693351112 2015-11-10T12:03:42Z 1761.693351112 2015-11-10T12:03:47Z 1757.315856858 2015-11-10T12:03:57Z 1757.315856858 2015-11-10T12:04:02Z 1757.315856858 2015-11-10T12:04:12Z 1757.315856858 2015-11-10T12:04:17Z 1757.315856858 2015-11-10T12:04:22Z 1757.315856858 2015-11-10T12:04:32Z 1757.315856858 2015-11-10T12:04:37Z 1753.611926429 2015-11-10T12:04:42Z 1753.611926429 2015-11-10T12:04:47Z 1753.611926429 2015-11-10T12:04:52Z 1753.611926429 2015-11-10T12:04:57Z 1753.611926429 2015-11-10T12:05:07Z 1753.611926429 2015-11-10T12:05:12Z 1753.611926429 2015-11-10T12:05:27Z 1753.611926429 2015-11-10T12:05:32Z 1750.243682203 2015-11-10T12:05:42Z 1750.243682203 2015-11-10T12:05:47Z 1750.243682203 2015-11-10T12:05:57Z 1746.608645529 2015-11-10T12:06:02Z 1746.608645529 2015-11-10T12:06:12Z 1742.149106113 2015-11-10T12:06:17Z 1737.791528391 2015-11-10T12:06:28Z 1737.791528391 2015-11-10T12:06:32Z 1737.791528391 2015-11-10T12:06:42Z 1733.81738667 2015-11-10T12:06:47Z 1733.81738667 2015-11-10T12:06:57Z 1733.81738667 2015-11-10T12:07:02Z 1733.81738667 2015-11-10T12:07:17Z 1729.333325663 2015-11-10T12:07:22Z 1724.953982978 2015-11-10T12:07:32Z 1724.953982978 2015-11-10T12:07:37Z 1720.96016788 2015-11-10T12:07:47Z 1720.96016788 2015-11-10T12:07:52Z 1717.034387145 2015-11-10T12:08:03Z 1717.034387145 2015-11-10T12:08:07Z 1717.034387145 2015-11-10T12:08:17Z 1717.034387145 2015-11-10T12:08:22Z 1717.034387145 2015-11-10T12:08:32Z 1717.034387145 2015-11-10T12:08:37Z 1717.034387145 2015-11-10T12:08:48Z 1717.034387145 2015-11-10T12:08:52Z 1717.034387145 2015-11-10T12:09:02Z 1717.034387145 2015-11-10T12:09:07Z 1714.03503523 2015-11-10T12:09:17Z 1714.03503523 2015-11-10T12:09:22Z 1714.03503523 2015-11-10T12:09:37Z 1714.03503523 2015-11-10T12:09:42Z 1714.03503523 2015-11-10T12:09:52Z 1714.03503523 2015-11-10T12:09:57Z 1714.03503523 2015-11-10T12:10:07Z 1714.03503523 2015-11-10T12:10:12Z 1710.737176178 2015-11-10T12:10:22Z 1710.737176178 2015-11-10T12:10:28Z 1710.737176178 2015-11-10T12:10:38Z 1710.737176178 2015-11-10T12:10:42Z 1710.737176178 2015-11-10T12:10:52Z 1710.737176178 2015-11-10T12:10:57Z 1710.737176178 2015-11-10T12:11:02Z 1707.880039375 2015-11-10T12:11:12Z 1707.880039375 2015-11-10T12:11:17Z 1707.880039375 2015-11-10T12:11:27Z 1707.880039375 2015-11-10T12:11:33Z 1707.880039375 2015-11-10T12:11:42Z 1705.138454829 2015-11-10T12:11:47Z 1705.138454829 2015-11-10T12:12:03Z 1705.138454829 2015-11-10T12:12:07Z 1702.2107527 2015-11-10T12:12:17Z 1702.2107527 2015-11-10T12:12:22Z 1702.2107527 2015-11-10T12:12:32Z 1702.2107527 2015-11-10T12:12:37Z 1702.2107527 2015-11-10T12:12:47Z 1702.2107527 2015-11-10T12:12:52Z 1702.2107527 2015-11-10T12:13:03Z 1699.970792005 2015-11-10T12:13:07Z 1697.929285468 2015-11-10T12:13:17Z 1697.929285468 2015-11-10T12:13:22Z 1697.929285468 2015-11-10T12:13:32Z 1697.929285468 2015-11-10T12:13:37Z 1697.929285468 2015-11-10T12:13:47Z 1697.929285468 2015-11-10T12:13:53Z 1697.929285468 2015-11-10T12:14:03Z 1697.929285468 2015-11-10T12:14:07Z 1696.929330655 2015-11-10T12:14:22Z 1696.929330655 2015-11-10T12:14:37Z 1696.929330655 2015-11-10T12:14:42Z 1693.56996309 2015-11-10T12:14:53Z 1693.56996309 2015-11-10T12:14:57Z 1693.56996309 2015-11-10T12:15:07Z 1690.615263241 2015-11-10T12:15:13Z 1690.615263241 2015-11-10T12:15:22Z 1690.615263241 2015-11-10T12:15:27Z 1687.742955719 2015-11-10T12:15:37Z 1687.742955719 2015-11-10T12:15:42Z 1685.951272297 2015-11-10T12:15:52Z 1685.951272297 2015-11-10T12:15:57Z 1685.951272297 2015-11-10T12:16:02Z 1685.951272297 2015-11-10T12:16:07Z 1684.721047962 2015-11-10T12:16:18Z 1684.721047962 2015-11-10T12:16:22Z 1684.721047962 2015-11-10T12:16:32Z 1683.425659538 2015-11-10T12:16:37Z 1683.425659538 2015-11-10T12:16:47Z 1682.493583909 2015-11-10T12:16:52Z 1681.744484996 2015-11-10T12:17:02Z 1681.744484996 2015-11-10T12:17:07Z 1681.744484996 2015-11-10T12:17:17Z 1681.744484996 2015-11-10T12:17:22Z 1681.01090602 2015-11-10T12:17:27Z 1681.01090602 2015-11-10T12:17:32Z 1681.01090602 2015-11-10T12:17:42Z 1681.01090602 2015-11-10T12:17:47Z 1681.01090602 2015-11-10T12:17:57Z 1681.01090602 2015-11-10T12:18:03Z 1680.714256437 2015-11-10T12:18:07Z 1680.714256437 2015-11-10T12:18:12Z 1680.714256437 2015-11-10T12:18:17Z 1680.714256437 2015-11-10T12:18:22Z 1680.714256437 2015-11-10T12:18:27Z 1680.379278413 2015-11-10T12:18:37Z 1680.379278413 2015-11-10T12:18:42Z 1680.379278413 2015-11-10T12:18:53Z 1680.379278413 2015-11-10T12:18:57Z 1678.989486511 2015-11-10T12:19:08Z 1678.989486511 2015-11-10T12:19:12Z 1678.989486511 2015-11-10T12:19:17Z 1678.989486511 2015-11-10T12:19:22Z 1678.989486511 2015-11-10T12:19:27Z 1678.989486511 2015-11-10T12:19:32Z 1678.989486511 2015-11-10T12:19:37Z 1678.989486511 2015-11-10T12:19:42Z 1678.989486511 2015-11-10T12:19:47Z 1678.989486511 2015-11-10T12:19:58Z 1678.989486511 2015-11-10T12:20:02Z 1678.488460112 2015-11-10T12:20:13Z 1678.488460112 2015-11-10T12:20:17Z 1678.488460112 2015-11-10T12:20:27Z 1677.936623305 2015-11-10T12:20:32Z 1677.936623305 2015-11-10T12:20:47Z 1677.904910609 2015-11-10T12:20:52Z 1677.904910609 2015-11-10T12:21:04Z 1677.904910609 2015-11-10T12:21:07Z 1677.904910609 2015-11-10T12:21:18Z 1677.904910609 2015-11-10T12:21:22Z 1677.904910609 2015-11-10T12:21:34Z 1677.904910609 2015-11-10T12:21:37Z 1678.344659185 2015-11-10T12:21:48Z 1678.344659185 2015-11-10T12:21:52Z 1678.344659185 2015-11-10T12:22:08Z 1678.344659185 2015-11-10T12:22:12Z 1678.344659185 2015-11-10T12:22:22Z 1678.056827265 2015-11-10T12:22:27Z 1678.056827265 2015-11-10T12:22:33Z 1678.056827265 2015-11-10T12:22:37Z 1678.056827265 2015-11-10T12:22:52Z 1678.056827265 2015-11-10T12:22:57Z 1678.056827265 2015-11-10T12:23:07Z 1678.056827265 2015-11-10T12:23:12Z 1678.056827265 2015-11-10T12:23:22Z 1678.056827265 2015-11-10T12:23:27Z 1678.056827265 2015-11-10T12:23:37Z 1676.79742926 2015-11-10T12:23:42Z 1676.79742926 2015-11-10T12:23:52Z 1676.79742926 2015-11-10T12:23:57Z 1676.072736579 2015-11-10T12:24:07Z 1676.072736579 2015-11-10T12:24:12Z 1676.072736579 2015-11-10T12:24:22Z 1676.072736579 2015-11-10T12:24:27Z 1676.072736579 2015-11-10T12:24:33Z 1674.971369684 2015-11-10T12:24:42Z 1674.971369684 2015-11-10T12:24:47Z 1673.370787326 2015-11-10T12:24:57Z 1673.370787326 2015-11-10T12:25:02Z 1673.370787326 2015-11-10T12:25:07Z 1673.370787326 2015-11-10T12:25:12Z 1673.370787326 2015-11-10T12:25:17Z 1671.735567873 2015-11-10T12:25:22Z 1671.735567873 2015-11-10T12:25:27Z 1671.735567873 2015-11-10T12:25:32Z 1669.343635929 2015-11-10T12:25:42Z 1669.343635929 2015-11-10T12:25:47Z 1669.343635929 2015-11-10T12:26:02Z 1669.343635929 2015-11-10T12:26:07Z 1669.343635929 2015-11-10T12:26:17Z 1667.257673201 2015-11-10T12:26:22Z 1667.257673201 2015-11-10T12:26:34Z 1665.741130331 2015-11-10T12:26:37Z 1665.741130331 2015-11-10T12:26:47Z 1665.741130331 2015-11-10T12:26:53Z 1665.741130331 2015-11-10T12:26:57Z 1665.741130331 2015-11-10T12:27:02Z 1663.163297567 2015-11-10T12:27:07Z 1663.163297567 2015-11-10T12:27:18Z 1660.322234218 2015-11-10T12:27:32Z 1660.322234218 2015-11-10T12:27:37Z 1660.322234218 2015-11-10T12:27:47Z 1660.322234218 2015-11-10T12:27:52Z 1658.390656745 2015-11-10T12:28:02Z 1658.390656745 2015-11-10T12:28:07Z 1658.390656745 2015-11-10T12:28:18Z 1658.390656745 2015-11-10T12:28:22Z 1656.867558847 2015-11-10T12:28:37Z 1656.867558847 2015-11-10T12:28:42Z 1656.867558847 2015-11-10T12:28:47Z 1656.867558847 2015-11-10T12:28:57Z 1656.867558847 2015-11-10T12:29:02Z 1656.867558847 2015-11-10T12:29:07Z 1656.867558847 2015-11-10T12:29:12Z 1656.867558847 2015-11-10T12:29:17Z 1656.867558847 2015-11-10T12:29:27Z 1656.867558847 2015-11-10T12:29:33Z 1656.867558847 2015-11-10T12:29:47Z 1656.867558847 2015-11-10T12:29:52Z 1656.867558847 2015-11-10T12:30:02Z 1656.867558847 2015-11-10T12:30:07Z 1656.867558847 2015-11-10T12:30:17Z 1656.867558847 2015-11-10T12:30:22Z 1656.867558847 2015-11-10T12:30:32Z 1656.867558847 2015-11-10T12:30:37Z 1654.423110916 2015-11-10T12:30:47Z 1654.423110916 2015-11-10T12:30:52Z 1651.989598912 2015-11-10T12:31:07Z 1649.278067451 2015-11-10T12:31:23Z 1649.278067451 2015-11-10T12:31:27Z 1646.598163784 2015-11-10T12:31:38Z 1646.598163784 2015-11-10T12:31:42Z 1646.598163784 2015-11-10T12:31:52Z 1646.598163784 2015-11-10T12:31:57Z 1643.660392796 2015-11-10T12:32:08Z 1643.660392796 2015-11-10T12:32:12Z 1640.629705587 2015-11-10T12:32:22Z 1640.629705587 2015-11-10T12:32:27Z 1636.794636884 2015-11-10T12:32:37Z 1636.794636884 2015-11-10T12:32:42Z 1632.651220898 2015-11-10T12:32:52Z 1632.651220898 2015-11-10T12:32:57Z 1627.939432516 2015-11-10T12:33:12Z 1622.852323362 2015-11-10T12:33:27Z 1622.852323362 2015-11-10T12:33:33Z 1618.146285101 2015-11-10T12:33:42Z 1618.146285101 2015-11-10T12:33:47Z 1613.079964324 2015-11-10T12:33:57Z 1613.079964324 2015-11-10T12:34:03Z 1608.552677534 2015-11-10T12:34:12Z 1608.552677534 2015-11-10T12:34:18Z 1605.107901709 2015-11-10T12:34:27Z 1605.107901709 2015-11-10T12:34:32Z 1601.228539843 2015-11-10T12:34:43Z 1601.228539843 2015-11-10T12:34:47Z 1597.815869183 2015-11-10T12:34:58Z 1597.815869183 2015-11-10T12:35:02Z 1594.406573855 2015-11-10T12:35:17Z 1594.406573855 2015-11-10T12:35:22Z 1591.291838501 2015-11-10T12:35:32Z 1591.291838501 2015-11-10T12:35:38Z 1588.596436692 2015-11-10T12:35:47Z 1588.596436692 2015-11-10T12:35:52Z 1586.290605732 2015-11-10T12:36:02Z 1586.290605732 2015-11-10T12:36:07Z 1584.057373821 2015-11-10T12:36:18Z 1584.057373821 2015-11-10T12:36:22Z 1584.057373821 2015-11-10T12:36:32Z 1584.057373821 2015-11-10T12:36:37Z 1582.323331369 2015-11-10T12:36:47Z 1582.323331369 2015-11-10T12:36:52Z 1580.185263292 2015-11-10T12:37:02Z 1580.185263292 2015-11-10T12:37:07Z 1578.680824113 2015-11-10T12:37:19Z 1578.680824113 2015-11-10T12:37:22Z 1576.607947771 2015-11-10T12:37:32Z 1576.607947771 2015-11-10T12:37:37Z 1576.607947771 2015-11-10T12:37:52Z 1572.710309937 2015-11-10T12:37:57Z 1572.710309937 2015-11-10T12:38:07Z 1572.710309937 2015-11-10T12:38:12Z 1572.710309937 2015-11-10T12:38:22Z 1572.710309937 2015-11-10T12:38:27Z 1572.710309937 2015-11-10T12:38:37Z 1572.710309937 2015-11-10T12:38:42Z 1568.278840342 2015-11-10T12:38:52Z 1568.278840342 2015-11-10T12:38:58Z 1568.278840342 2015-11-10T12:39:07Z 1568.278840342 2015-11-10T12:39:12Z 1568.278840342 2015-11-10T12:39:22Z 1568.278840342 2015-11-10T12:39:28Z 1563.646420846 2015-11-10T12:39:32Z 1563.646420846 2015-11-10T12:39:43Z 1563.646420846 2015-11-10T12:39:47Z 1563.646420846 2015-11-10T12:39:57Z 1563.646420846 2015-11-10T12:40:03Z 1563.646420846 2015-11-10T12:40:12Z 1563.646420846 2015-11-10T12:40:17Z 1557.824984475 2015-11-10T12:40:27Z 1557.824984475 2015-11-10T12:40:32Z 1551.775752837 2015-11-10T12:40:43Z 1551.775752837 2015-11-10T12:40:47Z 1545.236992077 2015-11-10T12:40:57Z 1545.236992077 2015-11-10T12:41:02Z 1545.236992077 2015-11-10T12:41:12Z 1538.111562731 2015-11-10T12:41:17Z 1538.111562731 2015-11-10T12:41:32Z 1530.743298865 2015-11-10T12:41:37Z 1530.743298865 2015-11-10T12:41:47Z 1524.748294057 2015-11-10T12:41:52Z 1524.748294057 2015-11-10T12:42:02Z 1519.314109088 2015-11-10T12:42:07Z 1519.314109088 2015-11-10T12:42:18Z 1519.314109088 2015-11-10T12:42:22Z 1519.314109088 2015-11-10T12:42:32Z 1519.314109088 2015-11-10T12:42:37Z 1519.314109088 2015-11-10T12:42:48Z 1519.314109088 2015-11-10T12:42:52Z 1512.677432373 2015-11-10T12:43:02Z 1512.677432373 2015-11-10T12:43:07Z 1512.677432373 2015-11-10T12:43:22Z 1512.677432373 2015-11-10T12:43:27Z 1512.677432373 2015-11-10T12:43:37Z 1506.089864797 2015-11-10T12:43:42Z 1506.089864797 2015-11-10T12:43:52Z 1499.557810833 2015-11-10T12:43:57Z 1499.557810833 2015-11-10T12:44:07Z 1499.557810833 2015-11-10T12:44:13Z 1499.557810833 2015-11-10T12:44:22Z 1499.557810833 2015-11-10T12:44:27Z 1493.51914435 2015-11-10T12:44:38Z 1493.51914435 2015-11-10T12:44:42Z 1493.51914435 2015-11-10T12:44:59Z 1493.51914435 2015-11-10T12:45:02Z 1487.369163198 2015-11-10T12:45:12Z 1487.369163198 2015-11-10T12:45:18Z 1487.369163198 2015-11-10T12:45:27Z 1480.691753669 2015-11-10T12:45:32Z 1480.691753669 2015-11-10T12:45:42Z 1480.691753669 2015-11-10T12:45:47Z 1480.691753669 2015-11-10T12:45:52Z 1480.691753669 2015-11-10T12:45:57Z 1480.691753669 2015-11-10T12:46:02Z 1480.691753669 2015-11-10T12:46:12Z 1475.84070166 2015-11-10T12:46:17Z 1470.379943173 2015-11-10T12:46:27Z 1465.656596433 2015-11-10T12:46:33Z 1461.043053819 2015-11-10T12:46:43Z 1461.043053819 2015-11-10T12:46:47Z 1457.110149293 2015-11-10T12:47:02Z 1457.110149293 2015-11-10T12:47:08Z 1453.519976351 2015-11-10T12:47:18Z 1453.519976351 2015-11-10T12:47:22Z 1449.814162404 2015-11-10T12:47:32Z 1449.814162404 2015-11-10T12:47:38Z 1446.000465134 2015-11-10T12:47:47Z 1446.000465134 2015-11-10T12:47:52Z 1441.942081013 2015-11-10T12:48:02Z 1441.942081013 2015-11-10T12:48:07Z 1438.809777306 2015-11-10T12:48:17Z 1435.812125657 2015-11-10T12:48:23Z 1433.079994219 2015-11-10T12:48:32Z 1433.079994219 2015-11-10T12:48:37Z 1430.301447807 2015-11-10T12:48:47Z 1428.628618145 2015-11-10T12:48:52Z 1426.964165791 2015-11-10T12:49:02Z 1426.964165791 2015-11-10T12:49:07Z 1424.723627011 2015-11-10T12:49:18Z 1424.723627011 2015-11-10T12:49:22Z 1423.240513273 2015-11-10T12:49:37Z 1422.018921701 2015-11-10T12:49:43Z 1421.175116039 2015-11-10T12:49:52Z 1421.175116039 2015-11-10T12:49:58Z 1421.175116039 2015-11-10T12:50:08Z 1421.175116039 2015-11-10T12:50:12Z 1421.175116039 2015-11-10T12:50:23Z 1421.175116039 2015-11-10T12:50:27Z 1420.383476363 2015-11-10T12:50:37Z 1420.062787101 2015-11-10T12:50:42Z 1420.311625987 2015-11-10T12:50:52Z 1420.311625987 2015-11-10T12:50:58Z 1420.211078819 2015-11-10T12:51:08Z 1420.211078819 2015-11-10T12:51:12Z 1420.211078819 2015-11-10T12:51:17Z 1420.211078819 2015-11-10T12:51:22Z 1420.640199099 2015-11-10T12:51:27Z 1420.640199099 2015-11-10T12:51:32Z 1420.640199099 2015-11-10T12:51:42Z 1420.640199099 2015-11-10T12:51:47Z 1420.640199099 2015-11-10T12:51:57Z 1420.640199099 2015-11-10T12:52:02Z 1420.538708963 2015-11-10T12:52:12Z 1420.538708963 2015-11-10T12:52:17Z 1419.070011539 2015-11-10T12:52:32Z 1419.070011539 2015-11-10T12:52:37Z 1419.070011539 2015-11-10T12:52:42Z 1419.070011539 2015-11-10T12:52:47Z 1419.070011539 2015-11-10T12:52:52Z 1418.057012064 2015-11-10T12:53:02Z 1418.057012064 2015-11-10T12:53:07Z 1418.178872927 2015-11-10T12:53:22Z 1418.476693498 2015-11-10T12:53:37Z 1418.476693498 2015-11-10T12:53:42Z 1419.214655347 2015-11-10T12:53:47Z 1419.214655347 2015-11-10T12:53:52Z 1419.214655347 2015-11-10T12:53:57Z 1420.492448759 2015-11-10T12:54:02Z 1420.492448759 2015-11-10T12:54:07Z 1421.680648296 2015-11-10T12:54:17Z 1421.680648296 2015-11-10T12:54:23Z 1423.493612819 2015-11-10T12:54:32Z 1423.493612819 2015-11-10T12:54:37Z 1424.286004603 2015-11-10T12:54:48Z 1424.286004603 2015-11-10T12:54:52Z 1426.283432205 2015-11-10T12:55:03Z 1426.283432205 2015-11-10T12:55:07Z 1426.283432205 2015-11-10T12:55:17Z 1428.806862651 2015-11-10T12:55:23Z 1431.946584037 2015-11-10T12:55:32Z 1431.946584037 2015-11-10T12:55:37Z 1435.929012198 2015-11-10T12:55:47Z 1435.929012198 2015-11-10T12:55:52Z 1440.241410291 2015-11-10T12:56:07Z 1440.241410291 2015-11-10T12:56:12Z 1440.241410291 2015-11-10T12:56:22Z 1444.840537589 2015-11-10T12:56:27Z 1444.840537589 2015-11-10T12:56:38Z 1449.397749857 2015-11-10T12:56:43Z 1449.397749857 2015-11-10T12:56:52Z 1453.753242991 2015-11-10T12:56:57Z 1453.753242991 2015-11-10T12:57:07Z 1453.753242991 2015-11-10T12:57:12Z 1458.624675303 2015-11-10T12:57:22Z 1458.624675303 2015-11-10T12:57:27Z 1458.624675303 2015-11-10T12:57:32Z 1463.811381484 2015-11-10T12:57:37Z 1463.811381484 2015-11-10T12:57:42Z 1463.811381484 2015-11-10T12:57:47Z 1463.811381484 2015-11-10T12:57:52Z 1468.550633718 2015-11-10T12:57:57Z 1473.866864103 2015-11-10T12:58:07Z 1473.866864103 2015-11-10T12:58:12Z 1478.114183934 2015-11-10T12:58:22Z 1478.114183934 2015-11-10T12:58:27Z 1483.085728724 2015-11-10T12:58:42Z 1483.085728724 2015-11-10T12:58:47Z 1488.135670538 2015-11-10T12:58:57Z 1488.135670538 2015-11-10T12:59:02Z 1493.098311371 2015-11-10T12:59:12Z 1493.098311371 2015-11-10T12:59:17Z 1497.820946596 2015-11-10T12:59:27Z 1497.820946596 2015-11-10T12:59:33Z 1502.307450519 2015-11-10T12:59:42Z 1502.307450519 2015-11-10T12:59:47Z 1506.850872422 2015-11-10T12:59:57Z 1506.850872422 2015-11-10T13:00:02Z 1511.290811175 2015-11-10T13:00:12Z 1511.290811175 2015-11-10T13:00:17Z 1515.623612885 2015-11-10T13:00:33Z 1515.623612885 2015-11-10T13:00:37Z 1515.623612885 2015-11-10T13:00:44Z 1520.279080563 2015-11-10T13:00:47Z 1520.279080563 2015-11-10T13:00:53Z 1524.934528272 2015-11-10T13:01:03Z 1524.934528272 2015-11-10T13:01:07Z 1530.156177623 2015-11-10T13:01:17Z 1530.156177623 2015-11-10T13:01:23Z 1530.156177623 2015-11-10T13:01:32Z 1530.156177623 2015-11-10T13:01:37Z 1535.891151323 2015-11-10T13:01:47Z 1535.891151323 2015-11-10T13:01:52Z 1540.792536409 2015-11-10T13:02:02Z 1540.792536409 2015-11-10T13:02:07Z 1544.4798794 2015-11-10T13:02:17Z 1544.4798794 2015-11-10T13:02:22Z 1547.325133146 2015-11-10T13:02:32Z 1547.325133146 2015-11-10T13:02:38Z 1547.325133146 2015-11-10T13:02:47Z 1547.325133146 2015-11-10T13:02:52Z 1547.325133146 2015-11-10T13:03:07Z 1549.531655166 2015-11-10T13:03:12Z 1549.531655166 2015-11-10T13:03:18Z 1549.531655166 2015-11-10T13:03:22Z 1549.531655166 2015-11-10T13:03:37Z 1549.531655166 2015-11-10T13:03:42Z 1549.531655166 2015-11-10T13:03:52Z 1549.531655166 2015-11-10T13:03:57Z 1551.578329352 2015-11-10T13:04:07Z 1551.578329352 2015-11-10T13:04:12Z 1552.900950336 2015-11-10T13:04:17Z 1552.900950336 2015-11-10T13:04:22Z 1553.699729786 2015-11-10T13:04:27Z 1554.306099068 2015-11-10T13:04:37Z 1554.306099068 2015-11-10T13:04:42Z 1554.163322127 2015-11-10T13:04:52Z 1554.163322127 2015-11-10T13:04:57Z 1552.613813733 2015-11-10T13:05:07Z 1552.613813733 2015-11-10T13:05:12Z 1552.613813733 2015-11-10T13:05:22Z 1550.781791568 2015-11-10T13:05:27Z 1550.781791568 2015-11-10T13:05:37Z 1550.781791568 2015-11-10T13:05:43Z 1550.781791568 2015-11-10T13:05:52Z 1550.781791568 2015-11-10T13:05:57Z 1547.836402877 2015-11-10T13:06:07Z 1547.836402877 2015-11-10T13:06:12Z 1547.836402877 2015-11-10T13:06:22Z 1544.884511103 2015-11-10T13:06:27Z 1544.884511103 2015-11-10T13:06:37Z 1544.884511103 2015-11-10T13:06:42Z 1541.510635851 2015-11-10T13:06:53Z 1541.510635851 2015-11-10T13:06:57Z 1537.763339604 2015-11-10T13:07:07Z 1537.763339604 2015-11-10T13:07:12Z 1533.832727287 2015-11-10T13:07:27Z 1533.832727287 2015-11-10T13:07:32Z 1528.886573063 2015-11-10T13:07:43Z 1528.886573063 2015-11-10T13:07:47Z 1524.029926614 2015-11-10T13:07:57Z 1524.029926614 2015-11-10T13:08:02Z 1518.268649003 2015-11-10T13:08:12Z 1518.268649003 2015-11-10T13:08:17Z 1512.845580825 2015-11-10T13:08:28Z 1512.845580825 2015-11-10T13:08:32Z 1506.317010312 2015-11-10T13:08:42Z 1499.942030763 2015-11-10T13:08:48Z 1493.301192529 2015-11-10T13:09:03Z 1493.301192529 2015-11-10T13:09:07Z 1486.582609145 2015-11-10T13:09:17Z 1486.582609145 2015-11-10T13:09:22Z 1479.960313802 2015-11-10T13:09:32Z 1479.960313802 2015-11-10T13:09:37Z 1472.009544559 2015-11-10T13:09:47Z 1472.009544559 2015-11-10T13:09:53Z 1464.583821475 2015-11-10T13:10:02Z 1464.583821475 2015-11-10T13:10:07Z 1457.092669412 2015-11-10T13:10:17Z 1450.141448084 2015-11-10T13:10:22Z 1443.280116208 2015-11-10T13:10:32Z 1443.280116208 2015-11-10T13:10:37Z 1436.667227224 2015-11-10T13:10:48Z 1436.667227224 2015-11-10T13:10:52Z 1429.72776262 2015-11-10T13:11:07Z 1423.082068192 2015-11-10T13:11:22Z 1423.082068192 2015-11-10T13:11:27Z 1416.582851514 2015-11-10T13:11:37Z 1416.582851514 2015-11-10T13:11:42Z 1410.813095019 2015-11-10T13:11:52Z 1410.813095019 2015-11-10T13:11:57Z 1405.445554497 2015-11-10T13:12:07Z 1405.445554497 2015-11-10T13:12:12Z 1399.742881709 2015-11-10T13:12:22Z 1399.742881709 2015-11-10T13:12:27Z 1394.31916334 2015-11-10T13:12:38Z 1394.31916334 2015-11-10T13:12:42Z 1394.31916334 2015-11-10T13:12:52Z 1394.31916334 2015-11-10T13:12:57Z 1394.31916334 2015-11-10T13:13:07Z 1389.021379758 2015-11-10T13:13:12Z 1389.021379758 2015-11-10T13:13:23Z 1383.130310585 2015-11-10T13:13:27Z 1377.854050401 2015-11-10T13:13:37Z 1377.854050401 2015-11-10T13:13:42Z 1377.854050401 2015-11-10T13:13:47Z 1372.724388949 2015-11-10T13:13:57Z 1372.724388949 2015-11-10T13:14:02Z 1367.738839262 2015-11-10T13:14:12Z 1367.738839262 2015-11-10T13:14:17Z 1362.605896098 2015-11-10T13:14:27Z 1362.605896098 2015-11-10T13:14:32Z 1362.605896098 2015-11-10T13:14:43Z 1357.487661227 2015-11-10T13:14:48Z 1357.487661227 2015-11-10T13:14:57Z 1352.245531829 2015-11-10T13:15:02Z 1347.183255525 2015-11-10T13:15:12Z 1347.183255525 2015-11-10T13:15:18Z 1347.183255525 2015-11-10T13:15:27Z 1341.428380006 2015-11-10T13:15:32Z 1336.479791479 2015-11-10T13:15:42Z 1336.479791479 2015-11-10T13:15:48Z 1336.479791479 2015-11-10T13:15:52Z 1332.282443437 2015-11-10T13:15:58Z 1332.282443437 2015-11-10T13:16:02Z 1328.350463048 2015-11-10T13:16:07Z 1328.350463048 2015-11-10T13:16:17Z 1328.350463048 2015-11-10T13:16:22Z 1323.511963447 2015-11-10T13:16:32Z 1323.511963447 2015-11-10T13:16:38Z 1318.412639523 2015-11-10T13:16:48Z 1318.412639523 2015-11-10T13:16:52Z 1313.651127574 2015-11-10T13:17:02Z 1313.651127574 2015-11-10T13:17:08Z 1309.636694246 2015-11-10T13:17:17Z 1305.01679732 2015-11-10T13:17:22Z 1305.01679732 2015-11-10T13:17:32Z 1301.133658882 2015-11-10T13:17:37Z 1297.64334435 2015-11-10T13:17:48Z 1297.64334435 2015-11-10T13:17:52Z 1293.361170672 2015-11-10T13:18:02Z 1293.361170672 2015-11-10T13:18:07Z 1288.920814113 2015-11-10T13:18:18Z 1285.197867998 2015-11-10T13:18:22Z 1281.992636862 2015-11-10T13:18:38Z 1281.992636862 2015-11-10T13:18:42Z 1279.406709977 2015-11-10T13:18:52Z 1279.406709977 2015-11-10T13:18:57Z 1276.379456323 2015-11-10T13:19:08Z 1276.379456323 2015-11-10T13:19:12Z 1272.93806786 2015-11-10T13:19:23Z 1272.93806786 2015-11-10T13:19:27Z 1269.685262543 2015-11-10T13:19:37Z 1269.685262543 2015-11-10T13:19:42Z 1265.881891047 2015-11-10T13:19:52Z 1265.881891047 2015-11-10T13:19:58Z 1261.56515586 2015-11-10T13:20:08Z 1261.56515586 2015-11-10T13:20:12Z 1257.491490318 2015-11-10T13:20:27Z 1257.491490318 2015-11-10T13:20:32Z 1253.208168012 2015-11-10T13:20:43Z 1253.208168012 2015-11-10T13:20:47Z 1249.160962262 2015-11-10T13:20:57Z 1249.160962262 2015-11-10T13:21:02Z 1244.897565949 2015-11-10T13:21:12Z 1244.897565949 2015-11-10T13:21:17Z 1244.897565949 2015-11-10T13:21:22Z 1244.897565949 2015-11-10T13:21:27Z 1244.897565949 2015-11-10T13:21:32Z 1244.897565949 2015-11-10T13:21:37Z 1244.897565949 2015-11-10T13:21:42Z 1244.897565949 2015-11-10T13:21:47Z 1244.897565949 2015-11-10T13:21:52Z 1244.897565949 2015-11-10T13:21:57Z 1244.897565949 2015-11-10T13:22:02Z 1244.897565949 2015-11-10T13:22:07Z 1244.897565949 2015-11-10T13:22:12Z 1244.897565949 2015-11-10T13:22:17Z 1244.897565949 2015-11-10T13:22:22Z 1244.897565949 2015-11-10T13:22:27Z 1244.897565949 2015-11-10T13:22:32Z 1244.897565949 2015-11-10T13:22:37Z 1244.897565949 2015-11-10T13:22:42Z 1244.897565949 2015-11-10T13:22:47Z 1244.897565949 2015-11-10T13:22:52Z 1244.897565949 2015-11-10T13:22:57Z 1244.897565949 2015-11-10T13:23:02Z 1244.897565949 2015-11-10T13:23:07Z 1244.897565949 2015-11-10T13:23:12Z 1244.897565949 2015-11-10T13:23:17Z 1244.897565949 2015-11-10T13:23:22Z 1244.897565949 2015-11-10T13:23:27Z 1244.897565949 2015-11-10T13:23:32Z 1244.897565949 2015-11-10T13:23:37Z 1244.897565949 2015-11-10T13:23:43Z 1242.161177124 2015-11-10T13:23:53Z 1240.112783011 2015-11-10T13:23:57Z 1237.684883218 2015-11-10T13:24:13Z 1237.684883218 2015-11-10T13:24:17Z 1235.618842748 2015-11-10T13:24:27Z 1233.735952496 2015-11-10T13:24:32Z 1232.590761727 2015-11-10T13:24:42Z 1232.590761727 2015-11-10T13:24:48Z 1232.551012554 2015-11-10T13:24:57Z 1232.551012554 2015-11-10T13:25:02Z 1232.225131477 2015-11-10T13:25:13Z 1232.225131477 2015-11-10T13:25:17Z 1232.225131477 2015-11-10T13:25:27Z 1232.225131477 2015-11-10T13:25:32Z 1233.495178561 2015-11-10T13:25:43Z 1235.794895595 2015-11-10T13:25:47Z 1239.029294465 2015-11-10T13:25:57Z 1242.531565116 2015-11-10T13:26:02Z 1245.827548944 2015-11-10T13:26:13Z 1245.827548944 2015-11-10T13:26:17Z 1248.334733896 2015-11-10T13:26:32Z 1250.236549725 2015-11-10T13:26:37Z 1252.425616563 2015-11-10T13:26:48Z 1254.71983297 2015-11-10T13:26:52Z 1257.527077132 2015-11-10T13:27:03Z 1257.527077132 2015-11-10T13:27:07Z 1257.527077132 2015-11-10T13:27:12Z 1257.527077132 2015-11-10T13:27:17Z 1257.527077132 2015-11-10T13:27:22Z 1259.062625653 2015-11-10T13:27:37Z 1259.062625653 2015-11-10T13:27:42Z 1260.415018928 2015-11-10T13:27:53Z 1260.415018928 2015-11-10T13:27:57Z 1260.415018928 2015-11-10T13:28:07Z 1260.415018928 2015-11-10T13:28:12Z 1261.15272207 2015-11-10T13:28:22Z 1261.15272207 2015-11-10T13:28:28Z 1261.15272207 2015-11-10T13:28:37Z 1261.02222233 2015-11-10T13:28:42Z 1260.512101043 2015-11-10T13:28:58Z 1260.512101043 2015-11-10T13:29:02Z 1260.076582291 2015-11-10T13:29:07Z 1260.076582291 2015-11-10T13:29:12Z 1260.076582291 2015-11-10T13:29:17Z 1258.983877148 2015-11-10T13:29:27Z 1258.983877148 2015-11-10T13:29:32Z 1257.855231283 2015-11-10T13:29:42Z 1257.855231283 2015-11-10T13:29:47Z 1256.546211851 2015-11-10T13:29:57Z 1256.546211851 2015-11-10T13:30:02Z 1256.546211851 2015-11-10T13:30:07Z 1256.546211851 2015-11-10T13:30:12Z 1256.546211851 2015-11-10T13:30:17Z 1254.923892189 2015-11-10T13:30:22Z 1254.923892189 2015-11-10T13:30:32Z 1252.722243489 2015-11-10T13:30:37Z 1252.722243489 2015-11-10T13:30:47Z 1250.417299642 2015-11-10T13:30:52Z 1250.417299642 2015-11-10T13:31:02Z 1250.417299642 2015-11-10T13:31:07Z 1246.721390798 2015-11-10T13:31:17Z 1246.721390798 2015-11-10T13:31:22Z 1243.47195353 2015-11-10T13:31:32Z 1243.47195353 2015-11-10T13:31:37Z 1243.47195353 2015-11-10T13:31:42Z 1243.47195353 2015-11-10T13:31:47Z 1243.47195353 2015-11-10T13:31:52Z 1240.208772816 2015-11-10T13:32:02Z 1240.208772816 2015-11-10T13:32:07Z 1240.208772816 2015-11-10T13:32:18Z 1240.208772816 2015-11-10T13:32:22Z 1236.93802495 2015-11-10T13:32:32Z 1236.93802495 2015-11-10T13:32:37Z 1236.93802495 2015-11-10T13:32:47Z 1236.93802495 2015-11-10T13:32:52Z 1233.521522074 2015-11-10T13:33:02Z 1233.521522074 2015-11-10T13:33:07Z 1230.696453602 2015-11-10T13:33:17Z 1227.414984625 2015-11-10T13:33:22Z 1224.725187791 2015-11-10T13:33:33Z 1221.867226054 2015-11-10T13:33:37Z 1221.867226054 2015-11-10T13:33:47Z 1219.146384371 2015-11-10T13:33:52Z 1219.146384371 2015-11-10T13:33:57Z 1216.268728693 2015-11-10T13:34:02Z 1213.106487464 2015-11-10T13:34:12Z 1213.106487464 2015-11-10T13:34:17Z 1209.397963991 2015-11-10T13:34:33Z 1205.622757873 2015-11-10T13:34:47Z 1205.622757873 2015-11-10T13:34:52Z 1205.622757873 2015-11-10T13:34:57Z 1205.622757873 2015-11-10T13:35:03Z 1205.622757873 2015-11-10T13:35:07Z 1205.622757873 2015-11-10T13:35:17Z 1202.22539086 2015-11-10T13:35:22Z 1202.22539086 2015-11-10T13:35:33Z 1198.319617907 2015-11-10T13:35:37Z 1198.319617907 2015-11-10T13:35:47Z 1193.950319915 2015-11-10T13:35:52Z 1193.950319915 2015-11-10T13:36:02Z 1193.950319915 2015-11-10T13:36:07Z 1193.950319915 2015-11-10T13:36:18Z 1193.950319915 2015-11-10T13:36:22Z 1189.592626716 2015-11-10T13:36:32Z 1189.592626716 2015-11-10T13:36:37Z 1185.254293909 2015-11-10T13:36:42Z 1180.654107499 2015-11-10T13:36:53Z 1180.654107499 2015-11-10T13:36:57Z 1176.540884654 2015-11-10T13:37:07Z 1176.540884654 2015-11-10T13:37:12Z 1176.540884654 2015-11-10T13:37:17Z 1172.742248625 2015-11-10T13:37:22Z 1172.742248625 2015-11-10T13:37:27Z 1168.953327181 2015-11-10T13:37:42Z 1168.953327181 2015-11-10T13:37:47Z 1165.467888576 2015-11-10T13:37:57Z 1165.467888576 2015-11-10T13:38:02Z 1165.467888576 2015-11-10T13:38:07Z 1165.467888576 2015-11-10T13:38:12Z 1165.467888576 2015-11-10T13:38:17Z 1161.548312775 2015-11-10T13:38:33Z 1157.088643205 2015-11-10T13:38:48Z 1157.088643205 2015-11-10T13:38:52Z 1157.088643205 2015-11-10T13:39:02Z 1157.088643205 2015-11-10T13:39:07Z 1157.088643205 2015-11-10T13:39:18Z 1157.088643205 2015-11-10T13:39:22Z 1151.847919645 2015-11-10T13:39:32Z 1151.847919645 2015-11-10T13:39:37Z 1151.847919645 2015-11-10T13:39:47Z 1146.469541019 2015-11-10T13:39:52Z 1146.469541019 2015-11-10T13:40:02Z 1146.469541019 2015-11-10T13:40:07Z 1146.469541019 2015-11-10T13:40:17Z 1146.469541019 2015-11-10T13:40:22Z 1146.469541019 2015-11-10T13:40:27Z 1146.469541019 2015-11-10T13:40:32Z 1146.469541019 2015-11-10T13:40:42Z 1140.252816179 2015-11-10T13:40:47Z 1140.252816179 2015-11-10T13:40:57Z 1140.252816179 2015-11-10T13:41:02Z 1140.252816179 2015-11-10T13:41:12Z 1140.252816179 2015-11-10T13:41:17Z 1133.991763305 2015-11-10T13:41:27Z 1133.991763305 2015-11-10T13:41:32Z 1133.991763305 2015-11-10T13:41:42Z 1127.41317578 2015-11-10T13:41:47Z 1127.41317578 2015-11-10T13:41:57Z 1127.41317578 2015-11-10T13:42:02Z 1127.41317578 2015-11-10T13:42:07Z 1120.552769577 2015-11-10T13:42:17Z 1120.552769577 2015-11-10T13:42:22Z 1112.867703957 2015-11-10T13:42:33Z 1112.867703957 2015-11-10T13:42:37Z 1105.298142328 2015-11-10T13:42:47Z 1105.298142328 2015-11-10T13:42:52Z 1097.705765387 2015-11-10T13:43:03Z 1097.705765387 2015-11-10T13:43:07Z 1089.52980911 2015-11-10T13:43:23Z 1089.52980911 2015-11-10T13:43:27Z 1089.52980911 2015-11-10T13:43:37Z 1089.52980911 2015-11-10T13:43:42Z 1082.269543193 2015-11-10T13:43:52Z 1082.269543193 2015-11-10T13:43:57Z 1075.581832426 2015-11-10T13:44:07Z 1075.581832426 2015-11-10T13:44:12Z 1075.581832426 2015-11-10T13:44:23Z 1075.581832426 2015-11-10T13:44:27Z 1068.570320102 2015-11-10T13:44:43Z 1068.570320102 2015-11-10T13:44:47Z 1068.570320102 2015-11-10T13:44:57Z 1068.570320102 2015-11-10T13:45:02Z 1068.570320102 2015-11-10T13:45:13Z 1061.269686267 2015-11-10T13:45:17Z 1061.269686267 2015-11-10T13:45:27Z 1054.577153847 2015-11-10T13:45:32Z 1049.03372103 2015-11-10T13:45:42Z 1049.03372103 2015-11-10T13:45:47Z 1044.128260442 2015-11-10T13:45:52Z 1044.128260442 2015-11-10T13:45:57Z 1040.393809345 2015-11-10T13:46:07Z 1040.393809345 2015-11-10T13:46:12Z 1040.393809345 2015-11-10T13:46:17Z 1038.17650163 2015-11-10T13:46:28Z 1038.17650163 2015-11-10T13:46:32Z 1035.774908282 2015-11-10T13:46:42Z 1034.495036618 2015-11-10T13:46:48Z 1033.958335005 2015-11-10T13:46:57Z 1033.958335005 2015-11-10T13:47:02Z 1034.099989762 2015-11-10T13:47:12Z 1034.569660728 2015-11-10T13:47:17Z 1034.753485467 2015-11-10T13:47:27Z 1035.23631793 2015-11-10T13:47:32Z 1036.559187673 2015-11-10T13:47:37Z 1038.356379645 2015-11-10T13:47:47Z 1040.576003396 2015-11-10T13:47:52Z 1044.033577094 2015-11-10T13:48:02Z 1044.033577094 2015-11-10T13:48:07Z 1047.752067703 2015-11-10T13:48:17Z 1047.752067703 2015-11-10T13:48:22Z 1051.40213864 2015-11-10T13:48:33Z 1051.40213864 2015-11-10T13:48:37Z 1055.543764977 2015-11-10T13:48:48Z 1055.543764977 2015-11-10T13:48:53Z 1060.11826994 2015-11-10T13:49:02Z 1064.349868205 2015-11-10T13:49:07Z 1067.80933834 2015-11-10T13:49:17Z 1067.80933834 2015-11-10T13:49:23Z 1072.695584852 2015-11-10T13:49:32Z 1077.439662349 2015-11-10T13:49:37Z 1082.894550268 2015-11-10T13:49:52Z 1082.894550268 2015-11-10T13:49:57Z 1088.263875263 2015-11-10T13:50:07Z 1092.954667627 2015-11-10T13:50:12Z 1097.28466226 2015-11-10T13:50:22Z 1101.693970777 2015-11-10T13:50:27Z 1106.302537741 2015-11-10T13:50:38Z 1106.302537741 2015-11-10T13:50:42Z 1112.086224801 2015-11-10T13:50:52Z 1112.086224801 2015-11-10T13:50:57Z 1117.640762766 2015-11-10T13:51:07Z 1117.640762766 2015-11-10T13:51:12Z 1123.107434562 2015-11-10T13:51:22Z 1128.762152904 2015-11-10T13:51:27Z 1133.563691661 2015-11-10T13:51:37Z 1133.563691661 2015-11-10T13:51:43Z 1138.71203475 2015-11-10T13:51:52Z 1143.157036038 2015-11-10T13:51:57Z 1143.157036038 2015-11-10T13:52:08Z 1147.081210021 2015-11-10T13:52:12Z 1147.081210021 2015-11-10T13:52:22Z 1147.081210021 2015-11-10T13:52:27Z 1150.079324154 2015-11-10T13:52:42Z 1150.079324154 2015-11-10T13:52:47Z 1153.220252293 2015-11-10T13:52:57Z 1153.220252293 2015-11-10T13:53:02Z 1155.18877714 2015-11-10T13:53:12Z 1155.18877714 2015-11-10T13:53:17Z 1157.364168037 2015-11-10T13:53:27Z 1159.150901155 2015-11-10T13:53:32Z 1161.007590022 2015-11-10T13:53:42Z 1161.007590022 2015-11-10T13:53:47Z 1163.359453663 2015-11-10T13:53:57Z 1163.359453663 2015-11-10T13:54:02Z 1165.158434587 2015-11-10T13:54:12Z 1165.158434587 2015-11-10T13:54:17Z 1167.308892574 2015-11-10T13:54:27Z 1167.308892574 2015-11-10T13:54:32Z 1168.918836308 2015-11-10T13:54:42Z 1168.918836308 2015-11-10T13:54:47Z 1171.325359208 2015-11-10T13:54:57Z 1171.325359208 2015-11-10T13:55:02Z 1173.171445729 2015-11-10T13:55:12Z 1173.171445729 2015-11-10T13:55:17Z 1175.795663476 2015-11-10T13:55:27Z 1175.795663476 2015-11-10T13:55:32Z 1178.562923514 2015-11-10T13:55:47Z 1180.884670078 2015-11-10T13:56:02Z 1183.658206301 2015-11-10T13:56:17Z 1186.272786038 2015-11-10T13:56:22Z 1188.451424114 2015-11-10T13:56:32Z 1190.515360154 2015-11-10T13:56:37Z 1191.753970195 2015-11-10T13:56:47Z 1192.808317962 2015-11-10T13:56:52Z 1193.552482761 2015-11-10T13:57:02Z 1194.879565471 2015-11-10T13:57:07Z 1196.46263596 2015-11-10T13:57:17Z 1196.46263596 2015-11-10T13:57:22Z 1198.43047564 2015-11-10T13:57:32Z 1198.43047564 2015-11-10T13:57:37Z 1200.180833105 2015-11-10T13:57:52Z 1201.588689077 2015-11-10T13:57:57Z 1203.836204492 2015-11-10T13:58:07Z 1203.836204492 2015-11-10T13:58:12Z 1206.28703427 2015-11-10T13:58:22Z 1208.495134609 2015-11-10T13:58:27Z 1210.19202655 2015-11-10T13:58:37Z 1211.274496925 2015-11-10T13:58:42Z 1211.79273676 2015-11-10T13:58:52Z 1211.79273676 2015-11-10T13:58:57Z 1211.218360432 2015-11-10T13:59:07Z 1211.218360432 2015-11-10T13:59:12Z 1210.217704582 2015-11-10T13:59:17Z 1209.697506649 2015-11-10T13:59:27Z 1209.697506649 2015-11-10T13:59:32Z 1209.775901455 2015-11-10T13:59:47Z 1209.775901455 2015-11-10T13:59:52Z 1210.128222425 2015-11-10T14:00:02Z 1210.128222425 2015-11-10T14:00:07Z 1209.732200492 2015-11-10T14:00:17Z 1209.732200492 2015-11-10T14:00:22Z 1209.804287143 2015-11-10T14:00:32Z 1209.884884877 2015-11-10T14:00:37Z 1209.836192625 2015-11-10T14:00:47Z 1209.963055255 2015-11-10T14:00:52Z 1210.259028942 2015-11-10T14:01:02Z 1210.259028942 2015-11-10T14:01:07Z 1211.438040347 2015-11-10T14:01:17Z 1211.438040347 2015-11-10T14:01:22Z 1212.717796967 2015-11-10T14:01:32Z 1212.717796967 2015-11-10T14:01:37Z 1215.390565294 2015-11-10T14:01:47Z 1215.390565294 2015-11-10T14:01:52Z 1218.199712344 2015-11-10T14:02:07Z 1218.199712344 2015-11-10T14:02:12Z 1221.13326398 2015-11-10T14:02:22Z 1221.13326398 2015-11-10T14:02:27Z 1223.459076482 2015-11-10T14:02:37Z 1223.459076482 2015-11-10T14:02:42Z 1226.085588793 2015-11-10T14:02:47Z 1228.412438015 2015-11-10T14:02:57Z 1228.412438015 2015-11-10T14:03:02Z 1230.31643679 2015-11-10T14:03:12Z 1230.31643679 2015-11-10T14:03:17Z 1232.549210198 2015-11-10T14:03:28Z 1232.549210198 2015-11-10T14:03:32Z 1234.365054315 2015-11-10T14:03:37Z 1236.082918089 2015-11-10T14:03:47Z 1236.082918089 2015-11-10T14:03:52Z 1238.142639394 2015-11-10T14:04:02Z 1238.142639394 2015-11-10T14:04:07Z 1240.374281348 2015-11-10T14:04:17Z 1240.374281348 2015-11-10T14:04:22Z 1241.75518523 2015-11-10T14:04:32Z 1241.75518523 2015-11-10T14:04:37Z 1243.357707896 2015-11-10T14:04:48Z 1243.357707896 2015-11-10T14:04:52Z 1244.733650432 2015-11-10T14:05:02Z 1244.733650432 2015-11-10T14:05:07Z 1246.621218594 2015-11-10T14:05:22Z 1248.694134563 2015-11-10T14:05:33Z 1248.694134563 2015-11-10T14:05:37Z 1250.361307508 2015-11-10T14:05:42Z 1250.361307508 2015-11-10T14:05:52Z 1250.361307508 2015-11-10T14:05:57Z 1253.237840231 2015-11-10T14:06:08Z 1255.934548646 2015-11-10T14:06:12Z 1258.317672195 2015-11-10T14:06:22Z 1258.317672195 2015-11-10T14:06:27Z 1261.128812913 2015-11-10T14:06:37Z 1263.46867015 2015-11-10T14:06:42Z 1265.225888079 2015-11-10T14:06:53Z 1265.225888079 2015-11-10T14:06:57Z 1268.460604835 2015-11-10T14:07:07Z 1268.460604835 2015-11-10T14:07:12Z 1272.051162077 2015-11-10T14:07:22Z 1275.245549212 2015-11-10T14:07:27Z 1277.924589923 2015-11-10T14:07:37Z 1277.924589923 2015-11-10T14:07:42Z 1281.132243566 2015-11-10T14:07:47Z 1283.816795205 2015-11-10T14:07:57Z 1283.816795205 2015-11-10T14:08:02Z 1286.87876079 2015-11-10T14:08:12Z 1289.566287994 2015-11-10T14:08:17Z 1291.616206773 2015-11-10T14:08:28Z 1293.795315253 2015-11-10T14:08:32Z 1295.805010735 2015-11-10T14:08:42Z 1295.805010735 2015-11-10T14:08:47Z 1297.369165876 2015-11-10T14:09:02Z 1299.674360359 2015-11-10T14:09:07Z 1301.656319282 2015-11-10T14:09:17Z 1303.771020591 2015-11-10T14:09:22Z 1305.287733723 2015-11-10T14:09:32Z 1305.287733723 2015-11-10T14:09:37Z 1307.260464243 2015-11-10T14:09:42Z 1307.260464243 2015-11-10T14:09:47Z 1309.367552946 2015-11-10T14:09:52Z 1311.742964525 2015-11-10T14:10:02Z 1311.742964525 2015-11-10T14:10:07Z 1313.789549663 2015-11-10T14:10:17Z 1313.789549663 2015-11-10T14:10:22Z 1315.53142559 2015-11-10T14:10:27Z 1315.53142559 2015-11-10T14:10:32Z 1317.280045612 2015-11-10T14:10:37Z 1318.31521271 2015-11-10T14:10:47Z 1318.31521271 2015-11-10T14:10:52Z 1318.548099401 2015-11-10T14:11:02Z 1319.195663265 2015-11-10T14:11:07Z 1320.375521822 2015-11-10T14:11:17Z 1320.375521822 2015-11-10T14:11:22Z 1320.375521822 2015-11-10T14:11:27Z 1321.186368265 2015-11-10T14:11:32Z 1321.186368265 2015-11-10T14:11:37Z 1321.947006924 2015-11-10T14:11:47Z 1321.947006924 2015-11-10T14:11:52Z 1321.944153039 2015-11-10T14:12:02Z 1321.944153039 2015-11-10T14:12:07Z 1322.53657589 2015-11-10T14:12:17Z 1322.53657589 2015-11-10T14:12:23Z 1322.819841239 2015-11-10T14:12:37Z 1322.819841239 2015-11-10T14:12:42Z 1324.118428943 2015-11-10T14:12:53Z 1324.118428943 2015-11-10T14:12:57Z 1326.215498391 2015-11-10T14:13:07Z 1326.215498391 2015-11-10T14:13:13Z 1328.763721408 2015-11-10T14:13:22Z 1328.763721408 2015-11-10T14:13:27Z 1330.575288716 2015-11-10T14:13:37Z 1330.575288716 2015-11-10T14:13:42Z 1332.425100893 2015-11-10T14:13:53Z 1332.425100893 2015-11-10T14:13:57Z 1333.013417014 2015-11-10T14:14:07Z 1333.013417014 2015-11-10T14:14:12Z 1333.589349802 2015-11-10T14:14:22Z 1333.589349802 2015-11-10T14:14:27Z 1333.72500822 2015-11-10T14:14:42Z 1333.72500822 2015-11-10T14:14:47Z 1333.72500822 2015-11-10T14:14:52Z 1333.72500822 2015-11-10T14:14:57Z 1333.72500822 2015-11-10T14:15:07Z 1333.74566203 2015-11-10T14:15:13Z 1334.241161575 2015-11-10T14:15:22Z 1334.241161575 2015-11-10T14:15:27Z 1335.468396553 2015-11-10T14:15:47Z 1336.79858585 2015-11-10T14:15:53Z 1337.072321859 2015-11-10T14:16:03Z 1337.072321859 2015-11-10T14:16:07Z 1337.524024674 2015-11-10T14:16:17Z 1337.855737943 2015-11-10T14:16:22Z 1337.503417246 2015-11-10T14:16:33Z 1337.503417246 2015-11-10T14:16:37Z 1337.819721806 2015-11-10T14:16:48Z 1337.819721806 2015-11-10T14:16:53Z 1338.038413663 2015-11-10T14:17:03Z 1338.038413663 2015-11-10T14:17:07Z 1339.323159079 2015-11-10T14:17:22Z 1339.323159079 2015-11-10T14:17:27Z 1339.323159079 2015-11-10T14:17:32Z 1340.299158531 2015-11-10T14:17:42Z 1340.299158531 2015-11-10T14:17:48Z 1341.566815053 2015-11-10T14:18:03Z 1341.566815053 2015-11-10T14:18:07Z 1342.240399143 2015-11-10T14:18:12Z 1342.240399143 2015-11-10T14:18:17Z 1343.374265495 2015-11-10T14:18:32Z 1343.374265495 2015-11-10T14:18:37Z 1345.223382245 2015-11-10T14:18:48Z 1347.01312217 2015-11-10T14:18:52Z 1348.458187871 2015-11-10T14:19:02Z 1350.015696918 2015-11-10T14:19:07Z 1351.964704015 2015-11-10T14:19:18Z 1353.697950716 2015-11-10T14:19:22Z 1355.373907546 2015-11-10T14:19:33Z 1355.373907546 2015-11-10T14:19:37Z 1356.995419997 2015-11-10T14:19:47Z 1358.421139319 2015-11-10T14:19:52Z 1359.808850349 2015-11-10T14:20:02Z 1361.593059778 2015-11-10T14:20:07Z 1362.590007604 2015-11-10T14:20:18Z 1363.866758234 2015-11-10T14:20:23Z 1364.825974268 2015-11-10T14:20:32Z 1364.825974268 2015-11-10T14:20:39Z 1365.203303142 2015-11-10T14:20:42Z 1364.611320539 2015-11-10T14:20:47Z 1362.693760637 2015-11-10T14:20:52Z 1360.997659029 2015-11-10T14:20:57Z 1360.523404011 2015-11-10T14:21:08Z 1360.032737217 2015-11-10T14:21:13Z 1359.675332323 2015-11-10T14:21:22Z 1359.675332323 2015-11-10T14:21:27Z 1360.021744154 2015-11-10T14:21:37Z 1360.021744154 2015-11-10T14:21:42Z 1360.021744154 2015-11-10T14:21:54Z 1360.021744154 2015-11-10T14:21:57Z 1360.013329795 2015-11-10T14:22:08Z 1359.967119076 2015-11-10T14:22:12Z 1359.312199258 2015-11-10T14:22:22Z 1359.312199258 2015-11-10T14:22:27Z 1358.097652513 2015-11-10T14:22:42Z 1357.090979794 2015-11-10T14:22:52Z 1357.090979794 2015-11-10T14:22:57Z 1357.090979794 2015-11-10T14:23:02Z 1355.705609577 2015-11-10T14:23:07Z 1355.705609577 2015-11-10T14:23:12Z 1355.705609577 2015-11-10T14:23:17Z 1355.705609577 2015-11-10T14:23:22Z 1353.8313375 2015-11-10T14:23:37Z 1353.8313375 2015-11-10T14:23:42Z 1353.81719148 2015-11-10T14:23:54Z 1353.81719148 2015-11-10T14:23:57Z 1353.943292345 2015-11-10T14:24:07Z 1354.344912798 2015-11-10T14:24:12Z 1355.434712436 2015-11-10T14:24:23Z 1356.440100487 2015-11-10T14:24:27Z 1357.654149262 2015-11-10T14:24:32Z 1358.915389588 2015-11-10T14:24:38Z 1359.929888882 2015-11-10T14:24:42Z 1360.425928454 2015-11-10T14:24:57Z 1360.441364877 2015-11-10T14:25:02Z 1360.156676883 2015-11-10T14:25:13Z 1360.156676883 2015-11-10T14:25:17Z 1360.460430284 2015-11-10T14:25:27Z 1360.877215384 2015-11-10T14:25:32Z 1361.110291025 2015-11-10T14:25:42Z 1361.461628489 2015-11-10T14:25:47Z 1361.490085817 2015-11-10T14:25:57Z 1361.364236747 2015-11-10T14:26:02Z 1360.808330845 2015-11-10T14:26:13Z 1360.808330845 2015-11-10T14:26:17Z 1359.712149842 2015-11-10T14:26:28Z 1359.712149842 2015-11-10T14:26:32Z 1358.263263708 2015-11-10T14:26:43Z 1356.924622734 2015-11-10T14:26:48Z 1356.924622734 2015-11-10T14:26:52Z 1354.539574583 2015-11-10T14:27:02Z 1352.200963043 2015-11-10T14:27:07Z 1349.76824597 2015-11-10T14:27:17Z 1347.54370301 2015-11-10T14:27:22Z 1345.086155341 2015-11-10T14:27:33Z 1345.086155341 2015-11-10T14:27:37Z 1341.55502564 2015-11-10T14:27:47Z 1341.55502564 2015-11-10T14:27:52Z 1339.056580162 2015-11-10T14:28:03Z 1336.657088111 2015-11-10T14:28:07Z 1334.499748651 2015-11-10T14:28:17Z 1331.99583606 2015-11-10T14:28:33Z 1330.185892244 2015-11-10T14:28:37Z 1328.302562933 2015-11-10T14:28:47Z 1326.067223042 2015-11-10T14:28:52Z 1323.654855409 2015-11-10T14:29:08Z 1323.654855409 2015-11-10T14:29:12Z 1320.651458299 2015-11-10T14:29:22Z 1320.651458299 2015-11-10T14:29:27Z 1320.651458299 2015-11-10T14:29:32Z 1317.251358939 2015-11-10T14:29:37Z 1317.251358939 2015-11-10T14:29:44Z 1317.251358939 2015-11-10T14:29:47Z 1313.2031962 2015-11-10T14:29:57Z 1313.2031962 2015-11-10T14:30:03Z 1309.572691931 2015-11-10T14:30:18Z 1305.472453688 2015-11-10T14:30:32Z 1302.098931509 2015-11-10T14:30:37Z 1302.098931509 2015-11-10T14:30:47Z 1302.098931509 2015-11-10T14:30:52Z 1299.117308897 2015-11-10T14:31:02Z 1296.071924477 2015-11-10T14:31:07Z 1293.837539028 2015-11-10T14:31:17Z 1293.837539028 2015-11-10T14:31:23Z 1291.492818134 2015-11-10T14:31:32Z 1289.337086073 2015-11-10T14:31:37Z 1287.64693635 2015-11-10T14:31:47Z 1285.524245802 2015-11-10T14:31:52Z 1284.011333716 2015-11-10T14:32:07Z 1282.630949422 2015-11-10T14:32:12Z 1282.630949422 2015-11-10T14:32:17Z 1282.630949422 2015-11-10T14:32:23Z 1282.093253316 2015-11-10T14:32:37Z 1282.477281636 2015-11-10T14:32:53Z 1282.477281636 2015-11-10T14:32:57Z 1283.853553832 2015-11-10T14:33:07Z 1283.853553832 2015-11-10T14:33:12Z 1284.699302783 2015-11-10T14:33:27Z 1284.699302783 2015-11-10T14:33:32Z 1286.054929984 2015-11-10T14:33:43Z 1286.054929984 2015-11-10T14:33:47Z 1287.58593769 2015-11-10T14:33:57Z 1287.58593769 2015-11-10T14:34:02Z 1289.126007623 2015-11-10T14:34:13Z 1289.126007623 2015-11-10T14:34:17Z 1290.809252456 2015-11-10T14:34:28Z 1290.809252456 2015-11-10T14:34:32Z 1292.327241146 2015-11-10T14:34:42Z 1292.327241146 2015-11-10T14:34:47Z 1293.971176592 2015-11-10T14:34:57Z 1293.971176592 2015-11-10T14:35:02Z 1295.86649781 2015-11-10T14:35:07Z 1295.86649781 2015-11-10T14:35:13Z 1295.86649781 2015-11-10T14:35:17Z 1297.840615977 2015-11-10T14:35:28Z 1297.840615977 2015-11-10T14:35:32Z 1297.840615977 2015-11-10T14:35:42Z 1297.840615977 2015-11-10T14:35:47Z 1300.165868795 2015-11-10T14:35:58Z 1300.165868795 2015-11-10T14:36:02Z 1302.949649263 2015-11-10T14:36:17Z 1302.949649263 2015-11-10T14:36:22Z 1302.949649263 2015-11-10T14:36:27Z 1302.949649263 2015-11-10T14:36:32Z 1302.949649263 2015-11-10T14:36:38Z 1306.578577315 2015-11-10T14:36:48Z 1306.578577315 2015-11-10T14:36:53Z 1308.382366661 2015-11-10T14:37:07Z 1308.382366661 2015-11-10T14:37:12Z 1308.382366661 2015-11-10T14:37:17Z 1311.080230952 2015-11-10T14:37:22Z 1311.080230952 2015-11-10T14:37:32Z 1312.721913839 2015-11-10T14:37:37Z 1312.721913839 2015-11-10T14:37:47Z 1312.721913839 2015-11-10T14:37:52Z 1314.097635147 2015-11-10T14:38:02Z 1314.097635147 2015-11-10T14:38:08Z 1316.372900978 2015-11-10T14:38:17Z 1316.372900978 2015-11-10T14:38:22Z 1319.472450945 2015-11-10T14:38:32Z 1319.472450945 2015-11-10T14:38:37Z 1322.315733564 2015-11-10T14:38:47Z 1322.315733564 2015-11-10T14:38:52Z 1324.334904367 2015-11-10T14:39:07Z 1324.334904367 2015-11-10T14:39:12Z 1326.879875256 2015-11-10T14:39:22Z 1329.326765857 2015-11-10T14:39:37Z 1329.326765857 2015-11-10T14:39:42Z 1332.106874702 2015-11-10T14:39:52Z 1332.106874702 2015-11-10T14:39:57Z 1335.042736951 2015-11-10T14:40:08Z 1335.042736951 2015-11-10T14:40:12Z 1337.249232756 2015-11-10T14:40:23Z 1337.249232756 2015-11-10T14:40:28Z 1339.493834003 2015-11-10T14:40:37Z 1339.493834003 2015-11-10T14:40:42Z 1340.902605252 2015-11-10T14:40:52Z 1340.902605252 2015-11-10T14:40:57Z 1344.127121136 2015-11-10T14:41:08Z 1344.127121136 2015-11-10T14:41:12Z 1347.00781725 2015-11-10T14:41:17Z 1347.00781725 2015-11-10T14:41:22Z 1347.00781725 2015-11-10T14:41:27Z 1347.00781725 2015-11-10T14:41:32Z 1347.00781725 2015-11-10T14:41:37Z 1350.427250997 2015-11-10T14:41:47Z 1350.427250997 2015-11-10T14:41:52Z 1350.427250997 2015-11-10T14:41:57Z 1350.427250997 2015-11-10T14:42:02Z 1354.337264039 2015-11-10T14:42:07Z 1354.337264039 2015-11-10T14:42:12Z 1354.337264039 2015-11-10T14:42:17Z 1357.53926734 2015-11-10T14:42:22Z 1357.53926734 2015-11-10T14:42:27Z 1357.53926734 2015-11-10T14:42:32Z 1357.53926734 2015-11-10T14:42:37Z 1357.53926734 2015-11-10T14:42:42Z 1357.53926734 2015-11-10T14:42:47Z 1357.53926734 2015-11-10T14:42:52Z 1361.086672975 2015-11-10T14:43:02Z 1361.086672975 2015-11-10T14:43:08Z 1364.225508346 2015-11-10T14:43:17Z 1366.546855535 2015-11-10T14:43:23Z 1368.971424756 2015-11-10T14:43:32Z 1368.971424756 2015-11-10T14:43:37Z 1371.919957918 2015-11-10T14:43:48Z 1371.919957918 2015-11-10T14:43:52Z 1375.060546127 2015-11-10T14:44:07Z 1377.941287178 2015-11-10T14:44:22Z 1380.43269415 2015-11-10T14:44:27Z 1382.560254934 2015-11-10T14:44:38Z 1382.560254934 2015-11-10T14:44:42Z 1384.637077631 2015-11-10T14:44:52Z 1384.637077631 2015-11-10T14:44:57Z 1385.800758665 2015-11-10T14:45:07Z 1385.800758665 2015-11-10T14:45:12Z 1386.407916454 2015-11-10T14:45:27Z 1387.943624668 2015-11-10T14:45:37Z 1389.043329511 2015-11-10T14:45:43Z 1389.043329511 2015-11-10T14:45:47Z 1390.173436289 2015-11-10T14:45:57Z 1390.173436289 2015-11-10T14:46:02Z 1391.333814084 2015-11-10T14:46:12Z 1391.333814084 2015-11-10T14:46:17Z 1392.380272947 2015-11-10T14:46:27Z 1392.380272947 2015-11-10T14:46:32Z 1393.467867751 2015-11-10T14:46:42Z 1393.467867751 2015-11-10T14:46:47Z 1395.172577331 2015-11-10T14:46:57Z 1395.172577331 2015-11-10T14:47:02Z 1397.017643304 2015-11-10T14:47:12Z 1397.017643304 2015-11-10T14:47:17Z 1398.128673576 2015-11-10T14:47:28Z 1398.128673576 2015-11-10T14:47:32Z 1397.84173668 2015-11-10T14:47:42Z 1397.84173668 2015-11-10T14:47:47Z 1398.283751615 2015-11-10T14:48:02Z 1398.283751615 2015-11-10T14:48:07Z 1398.283751615 2015-11-10T14:48:13Z 1398.283751615 2015-11-10T14:48:17Z 1398.283751615 2015-11-10T14:48:22Z 1398.283751615 2015-11-10T14:48:32Z 1398.685266931 2015-11-10T14:48:38Z 1399.198147336 2015-11-10T14:48:48Z 1399.198147336 2015-11-10T14:48:52Z 1399.962785882 2015-11-10T14:49:02Z 1399.962785882 2015-11-10T14:49:07Z 1400.243872181 2015-11-10T14:49:22Z 1400.081993391 2015-11-10T14:49:27Z 1399.371842314 2015-11-10T14:49:32Z 1398.593770723 2015-11-10T14:49:37Z 1398.192958999 2015-11-10T14:49:48Z 1398.192958999 2015-11-10T14:49:52Z 1397.716067926 2015-11-10T14:49:57Z 1396.166720911 2015-11-10T14:50:08Z 1394.20984118 2015-11-10T14:50:12Z 1391.886062844 2015-11-10T14:50:23Z 1389.954458212 2015-11-10T14:50:27Z 1388.684724487 2015-11-10T14:50:37Z 1387.604138247 2015-11-10T14:50:42Z 1385.841628394 2015-11-10T14:50:57Z 1383.744694081 2015-11-10T14:51:13Z 1382.356572168 2015-11-10T14:51:18Z 1381.488749666 2015-11-10T14:51:27Z 1381.488749666 2015-11-10T14:51:32Z 1381.488749666 2015-11-10T14:51:42Z 1381.488749666 2015-11-10T14:51:47Z 1379.667857885 2015-11-10T14:51:57Z 1377.98107586 2015-11-10T14:52:02Z 1375.993978616 2015-11-10T14:52:14Z 1374.45752947 2015-11-10T14:52:17Z 1372.624890401 2015-11-10T14:52:27Z 1370.66932039 2015-11-10T14:52:33Z 1368.607318941 2015-11-10T14:52:42Z 1366.598315829 2015-11-10T14:52:48Z 1365.366057506 2015-11-10T14:53:02Z 1363.705233167 2015-11-10T14:53:07Z 1361.076453902 2015-11-10T14:53:17Z 1361.076453902 2015-11-10T14:53:22Z 1356.982401245 2015-11-10T14:53:33Z 1353.416018067 2015-11-10T14:53:38Z 1351.501534538 2015-11-10T14:53:48Z 1351.501534538 2015-11-10T14:53:52Z 1349.681680256 2015-11-10T14:54:02Z 1349.681680256 2015-11-10T14:54:07Z 1349.681680256 2015-11-10T14:54:12Z 1349.681680256 2015-11-10T14:54:17Z 1348.24236966 2015-11-10T14:54:22Z 1346.726616622 2015-11-10T14:54:38Z 1344.99917653 2015-11-10T14:54:42Z 1343.079188715 2015-11-10T14:54:52Z 1340.984679225 2015-11-10T14:54:58Z 1339.309044947 2015-11-10T14:55:08Z 1337.303684689 2015-11-10T14:55:13Z 1335.284467513 2015-11-10T14:55:22Z 1333.976215105 2015-11-10T14:55:28Z 1332.895413915 2015-11-10T14:55:37Z 1332.895413915 2015-11-10T14:55:42Z 1332.169680685 2015-11-10T14:55:52Z 1332.169680685 2015-11-10T14:55:58Z 1331.916080908 2015-11-10T14:56:07Z 1331.916080908 2015-11-10T14:56:13Z 1331.521036069 2015-11-10T14:56:23Z 1331.28095813 2015-11-10T14:56:27Z 1331.902256771 2015-11-10T14:56:38Z 1332.73992625 2015-11-10T14:56:42Z 1334.204430417 2015-11-10T14:56:52Z 1335.377262367 2015-11-10T14:56:57Z 1336.561061201 2015-11-10T14:57:08Z 1336.561061201 2015-11-10T14:57:12Z 1338.468527796 2015-11-10T14:57:22Z 1338.468527796 2015-11-10T14:57:27Z 1340.31688193 2015-11-10T14:57:38Z 1341.957494993 2015-11-10T14:57:43Z 1343.829745373 2015-11-10T14:57:58Z 1345.619612256 2015-11-10T14:58:03Z 1347.612921168 2015-11-10T14:58:13Z 1349.785829419 2015-11-10T14:58:17Z 1351.683547044 2015-11-10T14:58:27Z 1351.683547044 2015-11-10T14:58:33Z 1354.61495479 2015-11-10T14:58:42Z 1354.61495479 2015-11-10T14:58:47Z 1357.772501348 2015-11-10T14:58:58Z 1357.772501348 2015-11-10T14:59:02Z 1360.407513888 2015-11-10T14:59:07Z 1360.407513888 2015-11-10T14:59:12Z 1362.98087886 2015-11-10T14:59:23Z 1362.98087886 2015-11-10T14:59:27Z 1365.487687834 2015-11-10T14:59:32Z 1367.059145492 2015-11-10T14:59:43Z 1367.059145492 2015-11-10T14:59:47Z 1369.487143926 2015-11-10T14:59:57Z 1369.487143926 2015-11-10T15:00:02Z 1372.412232935 2015-11-10T15:00:14Z 1372.412232935 2015-11-10T15:00:17Z 1376.220784573 2015-11-10T15:00:27Z 1376.220784573 2015-11-10T15:00:33Z 1380.403908373 2015-11-10T15:00:42Z 1380.403908373 2015-11-10T15:00:47Z 1384.777546615 2015-11-10T15:00:57Z 1384.777546615 2015-11-10T15:01:02Z 1389.026809435 2015-11-10T15:01:12Z 1389.026809435 2015-11-10T15:01:17Z 1392.860593988 2015-11-10T15:01:28Z 1392.860593988 2015-11-10T15:01:32Z 1397.451778546 2015-11-10T15:01:42Z 1397.451778546 2015-11-10T15:01:48Z 1401.435397877 2015-11-10T15:01:58Z 1401.435397877 2015-11-10T15:02:02Z 1405.134021325 2015-11-10T15:02:12Z 1405.134021325 2015-11-10T15:02:17Z 1408.991776718 2015-11-10T15:02:27Z 1408.991776718 2015-11-10T15:02:32Z 1408.991776718 2015-11-10T15:02:43Z 1413.420068401 2015-11-10T15:02:47Z 1413.420068401 2015-11-10T15:02:52Z 1413.420068401 2015-11-10T15:02:57Z 1413.420068401 2015-11-10T15:03:12Z 1413.420068401 2015-11-10T15:03:17Z 1417.501828885 2015-11-10T15:03:28Z 1422.406240316 2015-11-10T15:03:42Z 1422.406240316 2015-11-10T15:03:47Z 1427.773536374 2015-11-10T15:03:57Z 1427.773536374 2015-11-10T15:04:02Z 1427.773536374 2015-11-10T15:04:12Z 1431.972441748 2015-11-10T15:04:18Z 1431.972441748 2015-11-10T15:04:27Z 1436.665602274 2015-11-10T15:04:32Z 1436.665602274 2015-11-10T15:04:42Z 1441.663174481 2015-11-10T15:04:47Z 1441.663174481 2015-11-10T15:04:57Z 1441.663174481 2015-11-10T15:05:02Z 1441.663174481 2015-11-10T15:05:12Z 1445.924107955 2015-11-10T15:05:18Z 1445.924107955 2015-11-10T15:05:27Z 1449.927371127 2015-11-10T15:05:32Z 1449.927371127 2015-11-10T15:05:44Z 1449.927371127 2015-11-10T15:05:47Z 1449.927371127 2015-11-10T15:05:52Z 1454.261944012 2015-11-10T15:06:03Z 1454.261944012 2015-11-10T15:06:07Z 1458.896523855 2015-11-10T15:06:17Z 1458.896523855 2015-11-10T15:06:23Z 1463.225172001 2015-11-10T15:06:32Z 1463.225172001 2015-11-10T15:06:37Z 1467.840554055 2015-11-10T15:06:42Z 1467.840554055 2015-11-10T15:06:47Z 1472.282554842 2015-11-10T15:06:52Z 1472.282554842 2015-11-10T15:06:57Z 1475.83745355 2015-11-10T15:07:02Z 1475.83745355 2015-11-10T15:07:07Z 1479.287879574 2015-11-10T15:07:17Z 1479.287879574 2015-11-10T15:07:22Z 1482.783127561 2015-11-10T15:07:33Z 1484.01179961 2015-11-10T15:07:38Z 1486.171032986 2015-11-10T15:07:47Z 1486.171032986 2015-11-10T15:07:52Z 1488.185628205 2015-11-10T15:08:07Z 1488.185628205 2015-11-10T15:08:12Z 1489.780551269 2015-11-10T15:08:22Z 1489.780551269 2015-11-10T15:08:27Z 1489.780551269 2015-11-10T15:08:32Z 1489.780551269 2015-11-10T15:08:37Z 1489.780551269 2015-11-10T15:08:42Z 1489.780551269 2015-11-10T15:08:47Z 1489.780551269 2015-11-10T15:08:52Z 1489.780551269 2015-11-10T15:08:57Z 1490.99056473 2015-11-10T15:09:02Z 1490.99056473 2015-11-10T15:09:07Z 1491.849123546 2015-11-10T15:09:12Z 1491.849123546 2015-11-10T15:09:17Z 1491.849123546 2015-11-10T15:09:22Z 1491.849123546 2015-11-10T15:09:27Z 1492.388349153 2015-11-10T15:09:32Z 1492.388349153 2015-11-10T15:09:37Z 1492.78311934 2015-11-10T15:09:47Z 1492.78311934 2015-11-10T15:09:52Z 1493.195950405 2015-11-10T15:10:02Z 1493.195950405 2015-11-10T15:10:07Z 1493.633309508 2015-11-10T15:10:17Z 1493.633309508 2015-11-10T15:10:22Z 1493.957032341 2015-11-10T15:10:32Z 1493.957032341 2015-11-10T15:10:37Z 1494.183531723 2015-11-10T15:10:47Z 1494.183531723 2015-11-10T15:10:52Z 1494.904706585 2015-11-10T15:11:02Z 1494.904706585 2015-11-10T15:11:07Z 1496.235208349 2015-11-10T15:11:17Z 1496.235208349 2015-11-10T15:11:22Z 1497.414826876 2015-11-10T15:11:32Z 1497.414826876 2015-11-10T15:11:37Z 1498.892432918 2015-11-10T15:11:52Z 1498.892432918 2015-11-10T15:11:57Z 1500.506556682 2015-11-10T15:12:07Z 1500.506556682 2015-11-10T15:12:12Z 1502.107113183 2015-11-10T15:12:22Z 1502.107113183 2015-11-10T15:12:27Z 1503.98731491 2015-11-10T15:12:37Z 1503.98731491 2015-11-10T15:12:42Z 1505.985614322 2015-11-10T15:12:52Z 1505.985614322 2015-11-10T15:12:57Z 1508.240117599 2015-11-10T15:13:07Z 1508.240117599 2015-11-10T15:13:12Z 1510.58974023 2015-11-10T15:13:22Z 1510.58974023 2015-11-10T15:13:27Z 1513.028972577 2015-11-10T15:13:37Z 1513.028972577 2015-11-10T15:13:42Z 1516.128804505 2015-11-10T15:13:57Z 1516.128804505 2015-11-10T15:14:02Z 1518.975223202 2015-11-10T15:14:12Z 1518.975223202 2015-11-10T15:14:17Z 1521.730760826 2015-11-10T15:14:27Z 1521.730760826 2015-11-10T15:14:32Z 1524.257962184 2015-11-10T15:14:42Z 1524.257962184 2015-11-10T15:14:47Z 1527.006480757 2015-11-10T15:14:57Z 1527.006480757 2015-11-10T15:15:02Z 1529.671693543 2015-11-10T15:15:12Z 1529.671693543 2015-11-10T15:15:17Z 1532.547970149 2015-11-10T15:15:27Z 1532.547970149 2015-11-10T15:15:32Z 1535.042738393 2015-11-10T15:15:42Z 1535.042738393 2015-11-10T15:15:47Z 1537.616750738 2015-11-10T15:15:57Z 1537.616750738 2015-11-10T15:16:02Z 1539.831973496 2015-11-10T15:16:12Z 1539.831973496 2015-11-10T15:16:17Z 1540.851173977 2015-11-10T15:16:32Z 1541.054813448 2015-11-10T15:16:37Z 1540.509408566 2015-11-10T15:16:47Z 1539.855060538 2015-11-10T15:16:52Z 1539.540951915 2015-11-10T15:17:02Z 1539.540951915 2015-11-10T15:17:07Z 1539.261649318 2015-11-10T15:17:17Z 1539.261649318 2015-11-10T15:17:22Z 1539.261649318 2015-11-10T15:17:27Z 1539.261649318 2015-11-10T15:17:32Z 1539.261649318 2015-11-10T15:17:37Z 1539.742713098 2015-11-10T15:17:47Z 1539.742713098 2015-11-10T15:17:52Z 1540.645358457 2015-11-10T15:18:02Z 1540.645358457 2015-11-10T15:18:07Z 1540.645358457 2015-11-10T15:18:17Z 1540.645358457 2015-11-10T15:18:22Z 1540.645358457 2015-11-10T15:18:32Z 1540.645358457 2015-11-10T15:18:37Z 1540.645358457 2015-11-10T15:18:42Z 1540.645358457 2015-11-10T15:18:47Z 1540.645358457 2015-11-10T15:18:52Z 1541.798474726 2015-11-10T15:18:57Z 1541.798474726 2015-11-10T15:19:07Z 1541.798474726 2015-11-10T15:19:12Z 1541 2015-11-10T15:19:39Z 1541 2015-11-10T15:19:44Z 1541 2015-11-10T15:19:49Z 1541 2015-11-10T15:19:54Z 1541 2015-11-10T15:19:59Z 1541 2015-11-10T15:20:09Z 1541 2015-11-10T15:20:14Z 1541 2015-11-10T15:20:29Z 1541 2015-11-10T15:20:34Z 1541 2015-11-10T15:20:44Z 1541 2015-11-10T15:20:49Z 1541 2015-11-10T15:20:59Z 1541 2015-11-10T15:21:04Z 1541 2015-11-10T15:21:14Z 1541 2015-11-10T15:21:19Z 1541 2015-11-10T15:21:29Z 1541 2015-11-10T15:21:34Z 1541 2015-11-10T15:21:49Z 1541 2015-11-10T15:21:54Z 1541 2015-11-10T15:22:04Z 1543.296752028 2015-11-10T15:22:09Z 1550.046825024 2015-11-10T15:22:19Z 1550.046825024 2015-11-10T15:22:24Z 1555.134326388 2015-11-10T15:22:34Z 1560.840629315 2015-11-10T15:22:39Z 1567.089698736 2015-11-10T15:22:49Z 1573.59107341 2015-11-10T15:22:55Z 1579.300807527 2015-11-10T15:23:05Z 1579.300807527 2015-11-10T15:23:10Z 1584.023148779 2015-11-10T15:23:20Z 1584.023148779 2015-11-10T15:23:24Z 1587.637696306 2015-11-10T15:23:29Z 1590.777389789 2015-11-10T15:23:40Z 1590.777389789 2015-11-10T15:23:44Z 1583.777338322 2015-11-10T15:23:54Z 1583.777338322 2015-11-10T15:23:59Z 1583.777338322 2015-11-10T15:24:09Z 1583.777338322 2015-11-10T15:24:14Z 1583.777338322 2015-11-10T15:24:24Z 1583.777338322 2015-11-10T15:24:29Z 1583.777338322 2015-11-10T15:24:39Z 1583.777338322 2015-11-10T15:24:44Z 1583.777338322 2015-11-10T15:24:54Z 1583.777338322 2015-11-10T15:24:59Z 1583.777338322 2015-11-10T15:25:09Z 1583.777338322 2015-11-10T15:25:14Z 1583.777338322 2015-11-10T15:25:29Z 1583.777338322 2015-11-10T15:25:34Z 1583.777338322 2015-11-10T15:25:44Z 1585.376894491 2015-11-10T15:25:49Z 1585.376894491 2015-11-10T15:25:59Z 1585.376894491 2015-11-10T15:26:04Z 1585.376894491 2015-11-10T15:26:14Z 1586.105482146 2015-11-10T15:26:19Z 1586.105482146 2015-11-10T15:26:29Z 1586.287828067 2015-11-10T15:26:34Z 1586.287828067 2015-11-10T15:26:39Z 1585.896915248 2015-11-10T15:26:44Z 1584.909170721 2015-11-10T15:26:49Z 1583.137188119 2015-11-10T15:27:00Z 1583.137188119 2015-11-10T15:27:05Z 1580.089401839 2015-11-10T15:27:15Z 1577.244935262 2015-11-10T15:27:20Z 1574.629037296 2015-11-10T15:27:29Z 1574.629037296 2015-11-10T15:27:34Z 1571.323556419 2015-11-10T15:27:48Z 1571.323556419 2015-11-10T15:27:49Z 1571.323556419 2015-11-10T15:28:04Z 1571.323556419 2015-11-10T15:28:09Z 1567.283345851 2015-11-10T15:28:30Z 1563.062921173 2015-11-10T15:28:45Z 1563.062921173 2015-11-10T15:28:50Z 1563.062921173 2015-11-10T15:28:59Z 1563.062921173 2015-11-10T15:29:05Z 1558.696859114 2015-11-10T15:29:15Z 1558.696859114 2015-11-10T15:29:20Z 1558.696859114 2015-11-10T15:29:30Z 1558.696859114 2015-11-10T15:29:35Z 1553.772574474 2015-11-10T15:29:44Z 1553.772574474 2015-11-10T15:29:49Z 1553.772574474 2015-11-10T15:30:04Z 1553.772574474 2015-11-10T15:30:09Z 1548.497447476 2015-11-10T15:30:15Z 1548.497447476 2015-11-10T15:30:20Z 1548.497447476 2015-11-10T15:30:30Z 1542.338638249 2015-11-10T15:30:35Z 1536.369004896 2015-11-10T15:30:45Z 1536.369004896 2015-11-10T15:30:50Z 1530.008573604 2015-11-10T15:31:00Z 1530.008573604 2015-11-10T15:31:05Z 1523.010539945 2015-11-10T15:31:15Z 1523.010539945 2015-11-10T15:31:20Z 1516.12111434 2015-11-10T15:31:34Z 1516.12111434 2015-11-10T15:31:40Z 1508.916581114 2015-11-10T15:31:50Z 1508.916581114 2015-11-10T15:31:55Z 1501.146046817 2015-11-10T15:32:05Z 1501.146046817 2015-11-10T15:32:10Z 1493.411940549 2015-11-10T15:32:20Z 1493.411940549 2015-11-10T15:32:25Z 1484.187985377 2015-11-10T15:32:35Z 1484.187985377 2015-11-10T15:32:40Z 1475.545309219 2015-11-10T15:32:50Z 1475.545309219 2015-11-10T15:32:54Z 1475.545309219 2015-11-10T15:33:04Z 1475.545309219 2015-11-10T15:33:09Z 1467.327821251 2015-11-10T15:33:21Z 1467.327821251 2015-11-10T15:33:24Z 1459.532635886 2015-11-10T15:33:35Z 1459.532635886 2015-11-10T15:33:40Z 1451.159428787 2015-11-10T15:33:50Z 1451.159428787 2015-11-10T15:33:55Z 1442.698019554 2015-11-10T15:34:05Z 1434.759797596 2015-11-10T15:34:10Z 1427.486531367 2015-11-10T15:34:25Z 1427.486531367 2015-11-10T15:34:30Z 1418.809469045 2015-11-10T15:34:40Z 1418.809469045 2015-11-10T15:34:45Z 1408.987619843 2015-11-10T15:34:55Z 1408.987619843 2015-11-10T15:35:00Z 1400.644340701 2015-11-10T15:35:10Z 1400.644340701 2015-11-10T15:35:15Z 1400.644340701 2015-11-10T15:35:25Z 1393.263902943 2015-11-10T15:35:30Z 1384.408890711 2015-11-10T15:35:40Z 1384.408890711 2015-11-10T15:35:45Z 1375.10232533 2015-11-10T15:35:55Z 1375.10232533 2015-11-10T15:36:00Z 1366.753695935 2015-11-10T15:36:10Z 1366.753695935 2015-11-10T15:36:14Z 1366.753695935 2015-11-10T15:36:25Z 1359.916265168 2015-11-10T15:36:29Z 1352.377961455 2015-11-10T15:36:45Z 1352.377961455 2015-11-10T15:36:49Z 1352.377961455 2015-11-10T15:36:54Z 1352.377961455 2015-11-10T15:36:59Z 1352.377961455 2015-11-10T15:37:04Z 1352.377961455 2015-11-10T15:37:10Z 1346.467984596 2015-11-10T15:37:20Z 1346.467984596 2015-11-10T15:37:25Z 1340.104822647 2015-11-10T15:37:34Z 1340.104822647 2015-11-10T15:37:40Z 1333.178782428 2015-11-10T15:37:50Z 1326.947689067 2015-11-10T15:37:55Z 1322.264120988 2015-11-10T15:38:05Z 1318.101139511 2015-11-10T15:38:09Z 1313.513995206 2015-11-10T15:38:20Z 1309.134498369 2015-11-10T15:38:25Z 1304.64516122 2015-11-10T15:38:40Z 1304.64516122 2015-11-10T15:38:44Z 1304.64516122 2015-11-10T15:38:49Z 1304.64516122 2015-11-10T15:38:54Z 1304.64516122 2015-11-10T15:38:59Z 1299.755542628 2015-11-10T15:39:04Z 1294.498026901 2015-11-10T15:39:15Z 1289.940659192 2015-11-10T15:39:20Z 1289.940659192 2015-11-10T15:39:29Z 1285.581372078 2015-11-10T15:39:34Z 1281.54950819 2015-11-10T15:39:45Z 1281.54950819 2015-11-10T15:39:49Z 1277.521378329 2015-11-10T15:40:00Z 1273.640491366 2015-11-10T15:40:05Z 1269.891609033 2015-11-10T15:40:15Z 1269.891609033 2015-11-10T15:40:20Z 1266.114188688 2015-11-10T15:40:25Z 1261.8689342 2015-11-10T15:40:35Z 1261.8689342 2015-11-10T15:40:40Z 1261.8689342 2015-11-10T15:40:49Z 1256.752980137 2015-11-10T15:40:55Z 1252.43346895 2015-11-10T15:41:05Z 1252.43346895 2015-11-10T15:41:10Z 1248.409942161 2015-11-10T15:41:20Z 1244.800911996 2015-11-10T15:41:25Z 1241.714624943 2015-11-10T15:41:35Z 1241.714624943 2015-11-10T15:41:40Z 1236.499725057 2015-11-10T15:41:50Z 1232.06490421 2015-11-10T15:41:55Z 1227.914717125 2015-11-10T15:42:05Z 1227.914717125 2015-11-10T15:42:10Z 1224.312935388 2015-11-10T15:42:20Z 1220.635905896 2015-11-10T15:42:25Z 1220.635905896 2015-11-10T15:42:29Z 1217.317220694 2015-11-10T15:42:40Z 1217.317220694 2015-11-10T15:42:45Z 1214.324311907 2015-11-10T15:42:54Z 1211.626240857 2015-11-10T15:43:00Z 1208.905238374 2015-11-10T15:43:09Z 1208.905238374 2015-11-10T15:43:14Z 1206.299740952 2015-11-10T15:43:19Z 1206.299740952 2015-11-10T15:43:24Z 1203.505172604 2015-11-10T15:43:29Z 1203.505172604 2015-11-10T15:43:34Z 1203.505172604 2015-11-10T15:43:39Z 1203.505172604 2015-11-10T15:43:44Z 1200.816698774 2015-11-10T15:43:50Z 1198.075048844 2015-11-10T15:44:00Z 1196.430550617 2015-11-10T15:44:05Z 1195.792717258 2015-11-10T15:44:14Z 1194.777325822 2015-11-10T15:44:20Z 1193.97752239 2015-11-10T15:44:30Z 1194.086778332 2015-11-10T15:44:34Z 1194.44742445 2015-11-10T15:44:45Z 1194.738013002 2015-11-10T15:44:50Z 1194.084226519 2015-11-10T15:45:00Z 1193.842449777 2015-11-10T15:45:05Z 1193.249288357 2015-11-10T15:45:09Z 1190.87752465 2015-11-10T15:45:20Z 1188.583568732 2015-11-10T15:45:25Z 1187.222033707 2015-11-10T15:45:34Z 1185.562976867 2015-11-10T15:45:40Z 1184.343198948 2015-11-10T15:45:49Z 1183.234705975 2015-11-10T15:45:55Z 1182.510563227 2015-11-10T15:46:05Z 1182.510563227 2015-11-10T15:46:09Z 1182.510563227 2015-11-10T15:46:20Z 1182.510563227 2015-11-10T15:46:25Z 1181.124939346 2015-11-10T15:46:40Z 1179.697592774 2015-11-10T15:46:44Z 1178.370416937 2015-11-10T15:46:55Z 1176.265442521 2015-11-10T15:47:00Z 1174.013811583 2015-11-10T15:47:10Z 1171.912472543 2015-11-10T15:47:14Z 1169.082887157 2015-11-10T15:47:25Z 1166.443604527 2015-11-10T15:47:30Z 1164.268539754 2015-11-10T15:47:34Z 1164.268539754 2015-11-10T15:47:39Z 1161.945390259 2015-11-10T15:47:45Z 1159.62832849 2015-11-10T15:47:55Z 1159.62832849 2015-11-10T15:47:59Z 1159.62832849 2015-11-10T15:48:15Z 1159.62832849 2015-11-10T15:48:20Z 1159.62832849 2015-11-10T15:48:30Z 1157.027901981 2015-11-10T15:48:34Z 1157.027901981 2015-11-10T15:48:44Z 1157.027901981 2015-11-10T15:48:49Z 1157.027901981 2015-11-10T15:48:59Z 1154.597645926 2015-11-10T15:49:04Z 1152.469126156 2015-11-10T15:49:15Z 1152.469126156 2015-11-10T15:49:19Z 1150.475270427 2015-11-10T15:49:30Z 1148.605195428 2015-11-10T15:49:34Z 1148.605195428 2015-11-10T15:49:39Z 1146.560354944 2015-11-10T15:49:44Z 1144.641267252 2015-11-10T15:49:50Z 1142.981999272 2015-11-10T15:50:05Z 1140.985555846 2015-11-10T15:50:10Z 1139.108696212 2015-11-10T15:50:20Z 1137.342026419 2015-11-10T15:50:25Z 1134.667828735 2015-11-10T15:50:34Z 1131.442821231 2015-11-10T15:50:40Z 1127.566785941 2015-11-10T15:50:50Z 1123.525200632 2015-11-10T15:50:55Z 1120.05660617 2015-11-10T15:50:59Z 1116.69080606 2015-11-10T15:51:04Z 1113.712429315 2015-11-10T15:51:09Z 1111.23999492 2015-11-10T15:51:14Z 1111.23999492 2015-11-10T15:51:19Z 1109.237773839 2015-11-10T15:51:24Z 1107.238988283 2015-11-10T15:51:29Z 1105.387575467 2015-11-10T15:51:34Z 1103.095901439 2015-11-10T15:51:45Z 1100.541285497 2015-11-10T15:51:50Z 1098.321085884 2015-11-10T15:52:00Z 1096.123139161 2015-11-10T15:52:04Z 1094.090474922 2015-11-10T15:52:09Z 1092.066904137 2015-11-10T15:52:19Z 1090.195897292 2015-11-10T15:52:24Z 1089.042286875 2015-11-10T15:52:34Z 1087.686239608 2015-11-10T15:52:40Z 1086.284859465 2015-11-10T15:52:50Z 1084.695606113 2015-11-10T15:52:54Z 1082.931056493 2015-11-10T15:53:05Z 1081.291592319 2015-11-10T15:53:10Z 1078.902271421 2015-11-10T15:53:20Z 1078.902271421 2015-11-10T15:53:25Z 1076.251569463 2015-11-10T15:53:35Z 1076.251569463 2015-11-10T15:53:39Z 1072.20755963 2015-11-10T15:53:49Z 1072.20755963 2015-11-10T15:53:55Z 1068.031198225 2015-11-10T15:54:05Z 1064.170592119 2015-11-10T15:54:09Z 1058.878308512 2015-11-10T15:54:19Z 1053.997973791 2015-11-10T15:54:25Z 1049.507192727 2015-11-10T15:54:35Z 1045.239925986 2015-11-10T15:54:40Z 1041.041606627 2015-11-10T15:54:50Z 1036.9128318 2015-11-10T15:54:55Z 1031.700940438 2015-11-10T15:55:09Z 1027.223100614 2015-11-10T15:55:14Z 1027.223100614 2015-11-10T15:55:19Z 1023.575555704 2015-11-10T15:55:24Z 1023.575555704 2015-11-10T15:55:29Z 1019.980334444 2015-11-10T15:55:34Z 1016.580993807 2015-11-10T15:55:40Z 1013.365737127 2015-11-10T15:55:49Z 1010.611198533 2015-11-10T15:55:55Z 1008.284038631 2015-11-10T15:56:05Z 1006.640264518 2015-11-10T15:56:09Z 1004.329819287 2015-11-10T15:56:20Z 1004.329819287 2015-11-10T15:56:25Z 1002.553482354 2015-11-10T15:56:40Z 1002.553482354 2015-11-10T15:56:44Z 1002.553482354 2015-11-10T15:56:49Z 1001.269347447 2015-11-10T15:56:54Z 1000.43713489 2015-11-10T15:56:59Z 1000.43713489 2015-11-10T15:57:04Z 999.729979748 2015-11-10T15:57:09Z 999.729979748 2015-11-10T15:57:14Z 998.556419246 2015-11-10T15:57:29Z 996.802062117 2015-11-10T15:57:44Z 995.083101197 2015-11-10T15:57:49Z 993.249816127 2015-11-10T15:57:59Z 993.249816127 2015-11-10T15:58:04Z 990.443264125 2015-11-10T15:58:14Z 987.887906327 2015-11-10T15:58:19Z 985.420572084 2015-11-10T15:58:29Z 983.466298868 2015-11-10T15:58:34Z 981.552820002 2015-11-10T15:58:44Z 979.818920602 2015-11-10T15:58:49Z 977.960386482 2015-11-10T15:59:00Z 975.983960908 2015-11-10T15:59:04Z 973.752152987 2015-11-10T15:59:14Z 972.147112639 2015-11-10T15:59:20Z 970.255142615 2015-11-10T15:59:34Z 970.255142615 2015-11-10T15:59:39Z 968.815746054 2015-11-10T15:59:44Z 968.815746054 2015-11-10T15:59:49Z 967.504110304 2015-11-10T15:59:59Z 967.504110304 2015-11-10T16:00:04Z 966.018985799 2015-11-10T16:00:14Z 966.018985799 2015-11-10T16:00:19Z 964.94647333 2015-11-10T16:00:30Z 964.107978037 2015-11-10T16:00:34Z 963.04922463 2015-11-10T16:00:44Z 963.04922463 2015-11-10T16:00:49Z 963.04922463 2015-11-10T16:00:54Z 963.04922463 2015-11-10T16:00:59Z 963.04922463 2015-11-10T16:01:04Z 962.502902896 2015-11-10T16:01:19Z 962.281869073 2015-11-10T16:01:35Z 961.49136036 2015-11-10T16:01:40Z 961.46571998 2015-11-10T16:01:49Z 961.709910777 2015-11-10T16:01:54Z 962.629302389 2015-11-10T16:02:04Z 962.629302389 2015-11-10T16:02:09Z 963.588956447 2015-11-10T16:02:20Z 964.577065342 2015-11-10T16:02:24Z 965.150445073 2015-11-10T16:02:34Z 965.764480333 2015-11-10T16:02:39Z 965.688290529 2015-11-10T16:02:54Z 965.688290529 2015-11-10T16:02:59Z 965.399707433 2015-11-10T16:03:04Z 965.399707433 2015-11-10T16:03:09Z 965.198145023 2015-11-10T16:03:14Z 965.198145023 2015-11-10T16:03:19Z 964.784532194 2015-11-10T16:03:24Z 964.784532194 2015-11-10T16:03:29Z