Traversata Tre Cime Lavaredo (Dreizinnen) Sasso di Sesto (Sextnerstein) 1875.19 2015-02-23T07:20:03Z 1873.27 2015-02-23T07:20:08Z 1873.27 2015-02-23T07:20:40Z 1873.75 2015-02-23T07:21:06Z 1873.27 2015-02-23T07:21:30Z 1873.75 2015-02-23T07:21:56Z 1873.75 2015-02-23T07:22:31Z 1874.23 2015-02-23T07:23:14Z 1874.23 2015-02-23T07:24:02Z 1874.71 2015-02-23T07:24:40Z 1874.71 2015-02-23T07:25:11Z 1874.71 2015-02-23T07:25:44Z 1874.71 2015-02-23T07:26:12Z 1874.71 2015-02-23T07:26:32Z 1876.63 2015-02-23T07:26:49Z 1875.67 2015-02-23T07:27:03Z 1875.67 2015-02-23T07:27:15Z 1876.15 2015-02-23T07:27:27Z 1875.19 2015-02-23T07:27:48Z 1875.19 2015-02-23T07:28:25Z 1876.63 2015-02-23T07:28:43Z 1876.63 2015-02-23T07:28:56Z 1876.15 2015-02-23T07:29:10Z 1876.15 2015-02-23T07:29:23Z 1876.63 2015-02-23T07:29:37Z 1876.63 2015-02-23T07:29:51Z 1876.15 2015-02-23T07:30:06Z 1875.67 2015-02-23T07:30:20Z 1876.15 2015-02-23T07:30:30Z 1876.15 2015-02-23T07:30:40Z 1876.15 2015-02-23T07:30:55Z 1876.63 2015-02-23T07:31:10Z 1876.15 2015-02-23T07:31:15Z 1876.63 2015-02-23T07:31:25Z 1877.11 2015-02-23T07:31:44Z 1877.11 2015-02-23T07:31:59Z 1877.11 2015-02-23T07:32:12Z 1877.59 2015-02-23T07:32:16Z 1877.59 2015-02-23T07:32:26Z 1877.11 2015-02-23T07:32:28Z 1877.59 2015-02-23T07:32:38Z 1877.59 2015-02-23T07:32:45Z 1878.07 2015-02-23T07:32:55Z 1878.55 2015-02-23T07:33:09Z 1879.03 2015-02-23T07:33:23Z 1879.51 2015-02-23T07:33:30Z 1880 2015-02-23T07:33:45Z 1880.48 2015-02-23T07:33:50Z 1880.48 2015-02-23T07:34:05Z 1880.96 2015-02-23T07:34:06Z 1880.96 2015-02-23T07:34:08Z 1880.96 2015-02-23T07:34:10Z 1881.44 2015-02-23T07:34:27Z 1881.92 2015-02-23T07:34:43Z 1881.44 2015-02-23T07:34:57Z 1881.44 2015-02-23T07:35:12Z 1880.48 2015-02-23T07:35:29Z 1880 2015-02-23T07:35:48Z 1879.51 2015-02-23T07:35:55Z 1879.03 2015-02-23T07:36:10Z 1878.07 2015-02-23T07:36:24Z 1877.11 2015-02-23T07:36:38Z 1876.63 2015-02-23T07:36:50Z 1876.63 2015-02-23T07:37:05Z 1875.19 2015-02-23T07:37:19Z 1873.27 2015-02-23T07:37:32Z 1870.86 2015-02-23T07:37:49Z 1869.42 2015-02-23T07:38:04Z 1868.94 2015-02-23T07:38:18Z 1867.98 2015-02-23T07:38:34Z 1867.02 2015-02-23T07:38:49Z 1865.58 2015-02-23T07:39:04Z 1864.13 2015-02-23T07:39:22Z 1863.65 2015-02-23T07:39:36Z 1862.21 2015-02-23T07:39:56Z 1861.25 2015-02-23T07:40:11Z 1860.29 2015-02-23T07:40:26Z 1859.33 2015-02-23T07:40:41Z 1858.85 2015-02-23T07:40:54Z 1858.37 2015-02-23T07:41:08Z 1857.89 2015-02-23T07:41:27Z 1857.89 2015-02-23T07:41:52Z 1856.92 2015-02-23T07:42:06Z 1855.96 2015-02-23T07:42:24Z 1855.96 2015-02-23T07:42:49Z 1857.4 2015-02-23T07:43:18Z 1856.44 2015-02-23T07:43:38Z 1856.92 2015-02-23T07:43:59Z 1857.4 2015-02-23T07:44:22Z 1856.92 2015-02-23T07:44:35Z 1856.92 2015-02-23T07:44:50Z 1856.44 2015-02-23T07:45:02Z 1855.48 2015-02-23T07:45:17Z 1854.04 2015-02-23T07:45:32Z 1852.12 2015-02-23T07:45:49Z 1849.71 2015-02-23T07:46:08Z 1847.31 2015-02-23T07:46:23Z 1846.35 2015-02-23T07:46:37Z 1845.39 2015-02-23T07:46:52Z 1844.91 2015-02-23T07:47:01Z 1844.91 2015-02-23T07:47:02Z 1844.91 2015-02-23T07:47:03Z 1844.91 2015-02-23T07:47:04Z 1844.91 2015-02-23T07:47:05Z 1844.91 2015-02-23T07:47:06Z 1844.91 2015-02-23T07:47:07Z 1844.43 2015-02-23T07:47:08Z 1844.91 2015-02-23T07:47:09Z 1844.43 2015-02-23T07:47:17Z 1844.43 2015-02-23T07:47:18Z 1844.43 2015-02-23T07:47:19Z 1844.43 2015-02-23T07:47:20Z 1844.43 2015-02-23T07:47:21Z 1843.95 2015-02-23T07:47:37Z 1842.98 2015-02-23T07:47:51Z 1842.98 2015-02-23T07:47:59Z 1843.47 2015-02-23T07:48:00Z 1842.98 2015-02-23T07:48:01Z 1843.47 2015-02-23T07:48:13Z 1843.47 2015-02-23T07:48:25Z 1843.95 2015-02-23T07:48:37Z 1844.43 2015-02-23T07:48:51Z 1844.43 2015-02-23T07:49:06Z 1844.91 2015-02-23T07:49:20Z 1845.39 2015-02-23T07:49:32Z 1845.39 2015-02-23T07:49:46Z 1845.87 2015-02-23T07:50:00Z 1845.87 2015-02-23T07:50:15Z 1846.35 2015-02-23T07:50:28Z 1846.35 2015-02-23T07:50:41Z 1846.83 2015-02-23T07:50:56Z 1846.83 2015-02-23T07:51:10Z 1847.31 2015-02-23T07:51:21Z 1847.31 2015-02-23T07:51:22Z 1847.31 2015-02-23T07:51:34Z 1847.79 2015-02-23T07:51:40Z 1847.79 2015-02-23T07:51:50Z 1848.75 2015-02-23T07:52:03Z 1849.23 2015-02-23T07:52:11Z 1850.19 2015-02-23T07:52:26Z 1851.16 2015-02-23T07:52:41Z 1851.64 2015-02-23T07:52:55Z 1852.12 2015-02-23T07:53:09Z 1852.12 2015-02-23T07:53:16Z 1852.6 2015-02-23T07:53:28Z 1853.08 2015-02-23T07:53:46Z 1853.08 2015-02-23T07:53:47Z 1853.56 2015-02-23T07:54:02Z 1854.52 2015-02-23T07:54:17Z 1855 2015-02-23T07:54:35Z 1855 2015-02-23T07:54:51Z 1855.48 2015-02-23T07:55:07Z 1855.96 2015-02-23T07:55:24Z 1856.44 2015-02-23T07:55:38Z 1855.96 2015-02-23T07:55:54Z 1855.96 2015-02-23T07:56:09Z 1856.44 2015-02-23T07:56:25Z 1856.44 2015-02-23T07:56:37Z 1856.44 2015-02-23T07:56:45Z 1856.44 2015-02-23T07:56:46Z 1856.92 2015-02-23T07:57:00Z 1857.89 2015-02-23T07:57:13Z 1858.37 2015-02-23T07:57:26Z 1859.33 2015-02-23T07:57:40Z 1860.29 2015-02-23T07:57:54Z 1861.25 2015-02-23T07:58:06Z 1860.77 2015-02-23T07:58:20Z 1860.77 2015-02-23T07:58:35Z 1860.77 2015-02-23T07:58:49Z 1860.77 2015-02-23T07:59:03Z 1860.77 2015-02-23T07:59:16Z 1861.25 2015-02-23T07:59:28Z 1861.25 2015-02-23T07:59:45Z 1861.25 2015-02-23T08:00:09Z 1861.25 2015-02-23T08:00:19Z 1860.77 2015-02-23T08:00:32Z 1860.77 2015-02-23T08:00:51Z 1860.77 2015-02-23T08:01:09Z 1860.77 2015-02-23T08:01:26Z 1860.77 2015-02-23T08:01:39Z 1861.25 2015-02-23T08:01:52Z 1862.21 2015-02-23T08:02:06Z 1863.17 2015-02-23T08:02:16Z 1865.09 2015-02-23T08:02:32Z 1866.06 2015-02-23T08:02:42Z 1867.5 2015-02-23T08:02:55Z 1868.94 2015-02-23T08:03:10Z 1870.38 2015-02-23T08:03:24Z 1871.82 2015-02-23T08:03:42Z 1873.27 2015-02-23T08:03:58Z 1873.75 2015-02-23T08:04:11Z 1875.19 2015-02-23T08:04:22Z 1876.15 2015-02-23T08:04:32Z 1877.59 2015-02-23T08:04:45Z 1879.03 2015-02-23T08:05:01Z 1879.51 2015-02-23T08:05:06Z 1880.96 2015-02-23T08:05:22Z 1881.92 2015-02-23T08:05:36Z 1883.84 2015-02-23T08:05:50Z 1885.28 2015-02-23T08:06:05Z 1889.13 2015-02-23T08:06:21Z 1889.13 2015-02-23T08:06:36Z 1890.09 2015-02-23T08:06:49Z 1890.09 2015-02-23T08:06:54Z 1891.53 2015-02-23T08:07:10Z 1892.49 2015-02-23T08:07:18Z 1894.9 2015-02-23T08:07:35Z 1896.82 2015-02-23T08:07:53Z 1898.26 2015-02-23T08:08:08Z 1901.63 2015-02-23T08:08:22Z 1900.18 2015-02-23T08:08:24Z 1902.11 2015-02-23T08:08:40Z 1903.55 2015-02-23T08:08:54Z 1904.99 2015-02-23T08:09:07Z 1906.91 2015-02-23T08:09:22Z 1908.35 2015-02-23T08:09:35Z 1910.28 2015-02-23T08:09:49Z 1912.2 2015-02-23T08:10:06Z 1914.12 2015-02-23T08:10:20Z 1916.04 2015-02-23T08:10:23Z 1916.04 2015-02-23T08:10:36Z 1914.6 2015-02-23T08:10:52Z 1916.04 2015-02-23T08:11:27Z 1917.01 2015-02-23T08:11:39Z 1917.97 2015-02-23T08:11:50Z 1919.41 2015-02-23T08:12:04Z 1920.37 2015-02-23T08:12:17Z 1921.81 2015-02-23T08:12:31Z 1922.77 2015-02-23T08:12:44Z 1924.22 2015-02-23T08:12:58Z 1925.66 2015-02-23T08:13:13Z 1926.62 2015-02-23T08:13:26Z 1928.06 2015-02-23T08:13:39Z 1929.02 2015-02-23T08:13:54Z 1930.46 2015-02-23T08:14:08Z 1931.91 2015-02-23T08:14:26Z 1933.35 2015-02-23T08:14:42Z 1934.79 2015-02-23T08:14:57Z 1935.75 2015-02-23T08:15:12Z 1937.67 2015-02-23T08:15:28Z 1939.12 2015-02-23T08:15:46Z 1941.04 2015-02-23T08:16:01Z 1942 2015-02-23T08:16:13Z 1945.36 2015-02-23T08:16:26Z 1944.88 2015-02-23T08:16:40Z 1946.33 2015-02-23T08:16:56Z 1947.29 2015-02-23T08:17:10Z 1948.25 2015-02-23T08:17:25Z 1948.73 2015-02-23T08:17:40Z 1949.69 2015-02-23T08:17:57Z 1950.65 2015-02-23T08:18:08Z 1951.13 2015-02-23T08:18:23Z 1952.09 2015-02-23T08:18:38Z 1952.57 2015-02-23T08:18:42Z 1953.06 2015-02-23T08:18:55Z 1954.02 2015-02-23T08:19:05Z 1954.98 2015-02-23T08:19:21Z 1954.98 2015-02-23T08:19:23Z 1955.94 2015-02-23T08:19:33Z 1956.9 2015-02-23T08:19:48Z 1958.34 2015-02-23T08:20:01Z 1958.82 2015-02-23T08:20:15Z 1960.27 2015-02-23T08:20:30Z 1961.23 2015-02-23T08:20:43Z 1962.67 2015-02-23T08:20:58Z 1963.63 2015-02-23T08:21:09Z 1965.07 2015-02-23T08:21:23Z 1966.03 2015-02-23T08:21:37Z 1966.99 2015-02-23T08:21:50Z 1968.44 2015-02-23T08:22:04Z 1969.88 2015-02-23T08:22:18Z 1971.32 2015-02-23T08:22:31Z 1972.28 2015-02-23T08:22:44Z 1974.2 2015-02-23T08:22:59Z 1975.65 2015-02-23T08:23:13Z 1976.61 2015-02-23T08:23:27Z 1977.57 2015-02-23T08:23:44Z 1978.05 2015-02-23T08:23:48Z 1979.97 2015-02-23T08:24:02Z 1981.41 2015-02-23T08:24:15Z 1982.86 2015-02-23T08:24:29Z 1982.86 2015-02-23T08:24:30Z 1984.78 2015-02-23T08:24:45Z 1986.22 2015-02-23T08:24:59Z 1987.66 2015-02-23T08:25:14Z 1989.1 2015-02-23T08:25:29Z 1990.55 2015-02-23T08:25:43Z 1991.03 2015-02-23T08:25:47Z 1992.95 2015-02-23T08:26:02Z 1994.39 2015-02-23T08:26:18Z 1997.28 2015-02-23T08:26:32Z 1997.76 2015-02-23T08:26:50Z 2001.12 2015-02-23T08:27:04Z 2000.64 2015-02-23T08:27:20Z 2002.56 2015-02-23T08:27:36Z 2004.01 2015-02-23T08:27:49Z 2005.93 2015-02-23T08:28:06Z 2007.37 2015-02-23T08:28:20Z 2008.81 2015-02-23T08:28:36Z 2010.25 2015-02-23T08:28:50Z 2013.62 2015-02-23T08:29:05Z 2013.62 2015-02-23T08:29:20Z 2015.06 2015-02-23T08:29:35Z 2016.98 2015-02-23T08:29:52Z 2018.43 2015-02-23T08:30:08Z 2020.35 2015-02-23T08:30:23Z 2021.79 2015-02-23T08:30:39Z 2023.23 2015-02-23T08:30:53Z 2026.12 2015-02-23T08:31:06Z 2026.12 2015-02-23T08:31:22Z 2027.56 2015-02-23T08:31:36Z 2028.52 2015-02-23T08:31:48Z 2029.48 2015-02-23T08:32:02Z 2030.44 2015-02-23T08:32:16Z 2030.92 2015-02-23T08:32:21Z 2032.36 2015-02-23T08:32:36Z 2034.29 2015-02-23T08:32:52Z 2037.17 2015-02-23T08:33:07Z 2037.65 2015-02-23T08:33:23Z 2039.09 2015-02-23T08:33:37Z 2041.02 2015-02-23T08:33:53Z 2042.94 2015-02-23T08:34:11Z 2044.38 2015-02-23T08:34:27Z 2046.78 2015-02-23T08:34:46Z 2048.71 2015-02-23T08:35:04Z 2050.63 2015-02-23T08:35:22Z 2051.59 2015-02-23T08:35:40Z 2053.03 2015-02-23T08:35:57Z 2054.96 2015-02-23T08:36:11Z 2056.4 2015-02-23T08:36:24Z 2058.32 2015-02-23T08:36:40Z 2059.76 2015-02-23T08:36:56Z 2061.68 2015-02-23T08:37:12Z 2063.61 2015-02-23T08:37:28Z 2065.05 2015-02-23T08:37:42Z 2066.97 2015-02-23T08:37:57Z 2068.89 2015-02-23T08:38:16Z 2070.34 2015-02-23T08:38:27Z 2072.74 2015-02-23T08:38:43Z 2074.18 2015-02-23T08:38:59Z 2076.1 2015-02-23T08:39:16Z 2078.03 2015-02-23T08:39:32Z 2079.47 2015-02-23T08:39:46Z 2080.91 2015-02-23T08:40:01Z 2083.31 2015-02-23T08:40:19Z 2084.76 2015-02-23T08:40:35Z 2086.68 2015-02-23T08:40:49Z 2088.12 2015-02-23T08:41:02Z 2088.6 2015-02-23T08:41:15Z 2090.52 2015-02-23T08:41:32Z 2091.49 2015-02-23T08:41:44Z 2092.93 2015-02-23T08:42:00Z 2094.37 2015-02-23T08:42:14Z 2095.33 2015-02-23T08:42:26Z 2096.77 2015-02-23T08:42:43Z 2097.73 2015-02-23T08:42:56Z 2098.7 2015-02-23T08:43:08Z 2100.62 2015-02-23T08:43:23Z 2102.06 2015-02-23T08:43:37Z 2103.5 2015-02-23T08:43:52Z 2104.94 2015-02-23T08:44:08Z 2106.39 2015-02-23T08:44:23Z 2107.83 2015-02-23T08:44:38Z 2108.79 2015-02-23T08:44:53Z 2110.71 2015-02-23T08:45:06Z 2111.67 2015-02-23T08:45:18Z 2113.6 2015-02-23T08:45:33Z 2115.04 2015-02-23T08:45:45Z 2116.96 2015-02-23T08:46:02Z 2118.4 2015-02-23T08:46:15Z 2120.32 2015-02-23T08:46:33Z 2122.73 2015-02-23T08:46:52Z 2124.65 2015-02-23T08:47:06Z 2125.61 2015-02-23T08:47:20Z 2127.05 2015-02-23T08:47:33Z 2128.98 2015-02-23T08:47:50Z 2130.9 2015-02-23T08:48:06Z 2131.38 2015-02-23T08:48:20Z 2132.82 2015-02-23T08:48:33Z 2134.26 2015-02-23T08:48:47Z 2135.71 2015-02-23T08:49:00Z 2138.59 2015-02-23T08:49:14Z 2139.07 2015-02-23T08:49:28Z 2139.55 2015-02-23T08:49:43Z 2140.51 2015-02-23T08:49:58Z 2140.99 2015-02-23T08:50:05Z 2141.95 2015-02-23T08:50:18Z 2142.92 2015-02-23T08:50:32Z 2144.36 2015-02-23T08:50:44Z 2144.36 2015-02-23T08:50:46Z 2146.76 2015-02-23T08:51:02Z 2150.13 2015-02-23T08:51:15Z 2150.13 2015-02-23T08:51:30Z 2151.57 2015-02-23T08:51:44Z 2153.01 2015-02-23T08:51:55Z 2154.45 2015-02-23T08:52:09Z 2154.93 2015-02-23T08:52:23Z 2155.41 2015-02-23T08:52:29Z 2156.37 2015-02-23T08:52:39Z 2158.3 2015-02-23T08:52:53Z 2159.74 2015-02-23T08:53:07Z 2161.18 2015-02-23T08:53:20Z 2163.1 2015-02-23T08:53:37Z 2164.55 2015-02-23T08:53:52Z 2166.47 2015-02-23T08:54:08Z 2168.39 2015-02-23T08:54:23Z 2169.83 2015-02-23T08:54:37Z 2171.76 2015-02-23T08:54:51Z 2172.24 2015-02-23T08:54:54Z 2173.2 2015-02-23T08:55:09Z 2172.24 2015-02-23T08:55:28Z 2172.24 2015-02-23T08:55:50Z 2172.72 2015-02-23T08:56:25Z 2172.72 2015-02-23T08:57:02Z 2172.72 2015-02-23T08:57:31Z 2173.2 2015-02-23T08:58:18Z 2173.68 2015-02-23T08:59:08Z 2174.64 2015-02-23T08:59:34Z 2174.64 2015-02-23T08:59:47Z 2175.12 2015-02-23T09:00:04Z 2176.56 2015-02-23T09:00:17Z 2176.56 2015-02-23T09:00:44Z 2177.04 2015-02-23T09:00:58Z 2178.48 2015-02-23T09:01:14Z 2178.97 2015-02-23T09:01:18Z 2179.93 2015-02-23T09:01:30Z 2180.89 2015-02-23T09:01:42Z 2180.89 2015-02-23T09:01:45Z 2182.81 2015-02-23T09:01:59Z 2183.77 2015-02-23T09:02:12Z 2185.21 2015-02-23T09:02:25Z 2185.69 2015-02-23T09:02:30Z 2187.14 2015-02-23T09:02:44Z 2188.58 2015-02-23T09:03:00Z 2190.02 2015-02-23T09:03:14Z 2190.02 2015-02-23T09:03:34Z 2189.54 2015-02-23T09:03:49Z 2190.98 2015-02-23T09:04:04Z 2191.46 2015-02-23T09:04:20Z 2192.9 2015-02-23T09:04:33Z 2194.35 2015-02-23T09:04:47Z 2195.31 2015-02-23T09:05:01Z 2195.31 2015-02-23T09:05:19Z 2195.79 2015-02-23T09:05:37Z 2196.27 2015-02-23T09:05:40Z 2198.67 2015-02-23T09:05:55Z 2200.59 2015-02-23T09:06:10Z 2200.59 2015-02-23T09:06:26Z 2202.04 2015-02-23T09:06:41Z 2203.48 2015-02-23T09:06:56Z 2205.4 2015-02-23T09:07:10Z 2205.88 2015-02-23T09:07:25Z 2205.4 2015-02-23T09:07:39Z 2205.88 2015-02-23T09:08:04Z 2206.36 2015-02-23T09:08:21Z 2207.81 2015-02-23T09:08:46Z 2207.32 2015-02-23T09:08:58Z 2209.25 2015-02-23T09:09:13Z 2208.29 2015-02-23T09:09:25Z 2207.81 2015-02-23T09:09:55Z 2209.25 2015-02-23T09:10:30Z 2210.21 2015-02-23T09:10:41Z 2211.17 2015-02-23T09:10:49Z 2213.57 2015-02-23T09:11:06Z 2216.94 2015-02-23T09:11:22Z 2216.46 2015-02-23T09:11:27Z 2218.38 2015-02-23T09:11:43Z 2219.34 2015-02-23T09:11:58Z 2220.3 2015-02-23T09:12:16Z 2221.74 2015-02-23T09:12:39Z 2222.71 2015-02-23T09:12:54Z 2224.15 2015-02-23T09:13:08Z 2226.55 2015-02-23T09:13:23Z 2227.99 2015-02-23T09:13:44Z 2229.92 2015-02-23T09:14:01Z 2231.36 2015-02-23T09:14:15Z 2232.8 2015-02-23T09:14:30Z 2233.76 2015-02-23T09:14:49Z 2235.68 2015-02-23T09:15:05Z 2238.09 2015-02-23T09:15:20Z 2240.01 2015-02-23T09:15:36Z 2241.93 2015-02-23T09:15:53Z 2243.85 2015-02-23T09:16:08Z 2245.3 2015-02-23T09:16:22Z 2247.22 2015-02-23T09:16:37Z 2248.66 2015-02-23T09:16:50Z 2250.58 2015-02-23T09:17:07Z 2251.54 2015-02-23T09:17:20Z 2252.99 2015-02-23T09:17:34Z 2254.43 2015-02-23T09:17:47Z 2255.87 2015-02-23T09:18:03Z 2257.31 2015-02-23T09:18:19Z 2258.75 2015-02-23T09:18:33Z 2259.72 2015-02-23T09:18:46Z 2261.16 2015-02-23T09:19:00Z 2262.6 2015-02-23T09:19:13Z 2264.04 2015-02-23T09:19:27Z 2265 2015-02-23T09:19:39Z 2266.45 2015-02-23T09:19:54Z 2267.41 2015-02-23T09:20:12Z 2268.85 2015-02-23T09:20:27Z 2270.29 2015-02-23T09:20:40Z 2271.25 2015-02-23T09:20:53Z 2272.69 2015-02-23T09:21:08Z 2275.1 2015-02-23T09:21:26Z 2275.58 2015-02-23T09:21:40Z 2276.06 2015-02-23T09:21:58Z 2276.06 2015-02-23T09:22:20Z 2277.98 2015-02-23T09:22:35Z 2279.9 2015-02-23T09:22:54Z 2282.31 2015-02-23T09:23:11Z 2283.75 2015-02-23T09:23:27Z 2284.71 2015-02-23T09:23:42Z 2283.75 2015-02-23T09:24:03Z 2284.71 2015-02-23T09:24:23Z 2285.19 2015-02-23T09:24:39Z 2286.15 2015-02-23T09:24:48Z 2287.59 2015-02-23T09:25:04Z 2290 2015-02-23T09:25:19Z 2292.88 2015-02-23T09:25:38Z 2295.28 2015-02-23T09:25:56Z 2298.17 2015-02-23T09:26:17Z 2300.09 2015-02-23T09:26:32Z 2302.01 2015-02-23T09:26:44Z 2303.94 2015-02-23T09:26:59Z 2305.86 2015-02-23T09:27:17Z 2308.26 2015-02-23T09:27:35Z 2309.7 2015-02-23T09:27:53Z 2311.63 2015-02-23T09:28:11Z 2313.07 2015-02-23T09:28:27Z 2314.51 2015-02-23T09:28:44Z 2314.99 2015-02-23T09:28:59Z 2317.4 2015-02-23T09:29:18Z 2319.8 2015-02-23T09:29:37Z 2321.24 2015-02-23T09:29:53Z 2322.68 2015-02-23T09:30:11Z 2324.12 2015-02-23T09:30:24Z 2326.05 2015-02-23T09:30:40Z 2326.53 2015-02-23T09:30:56Z 2327.49 2015-02-23T09:31:17Z 2327.49 2015-02-23T09:31:40Z 2327.01 2015-02-23T09:31:58Z 2327.97 2015-02-23T09:32:21Z 2327.97 2015-02-23T09:32:40Z 2328.45 2015-02-23T09:33:02Z 2329.41 2015-02-23T09:33:15Z 2329.89 2015-02-23T09:33:28Z 2329.89 2015-02-23T09:33:51Z 2329.89 2015-02-23T09:34:14Z 2329.89 2015-02-23T09:34:38Z 2330.37 2015-02-23T09:34:50Z 2330.37 2015-02-23T09:34:56Z 2329.89 2015-02-23T09:35:11Z 2329.41 2015-02-23T09:35:28Z 2328.93 2015-02-23T09:36:03Z 2328.93 2015-02-23T09:36:48Z 2329.41 2015-02-23T09:37:33Z 2328.93 2015-02-23T09:38:02Z 2329.41 2015-02-23T09:38:23Z 2329.41 2015-02-23T09:38:58Z 2329.41 2015-02-23T09:39:44Z 2329.89 2015-02-23T09:40:01Z 2329.89 2015-02-23T09:40:25Z 2329.89 2015-02-23T09:40:39Z 2330.85 2015-02-23T09:40:58Z 2330.85 2015-02-23T09:41:17Z 2330.85 2015-02-23T09:41:36Z 2332.3 2015-02-23T09:41:55Z 2333.74 2015-02-23T09:42:10Z 2336.62 2015-02-23T09:42:28Z 2338.06 2015-02-23T09:42:48Z 2339.51 2015-02-23T09:43:03Z 2341.43 2015-02-23T09:43:16Z 2341.91 2015-02-23T09:43:31Z 2342.39 2015-02-23T09:43:45Z 2343.35 2015-02-23T09:44:00Z 2345.27 2015-02-23T09:44:15Z 2347.2 2015-02-23T09:44:30Z 2348.64 2015-02-23T09:44:47Z 2351.52 2015-02-23T09:45:05Z 2354.41 2015-02-23T09:45:20Z 2355.85 2015-02-23T09:45:38Z 2357.29 2015-02-23T09:45:52Z 2359.21 2015-02-23T09:46:07Z 2361.14 2015-02-23T09:46:23Z 2362.58 2015-02-23T09:46:37Z 2363.06 2015-02-23T09:46:48Z 2363.06 2015-02-23T09:47:11Z 2363.54 2015-02-23T09:47:22Z 2364.02 2015-02-23T09:47:37Z 2363.06 2015-02-23T09:47:56Z 2364.02 2015-02-23T09:48:07Z 2362.58 2015-02-23T09:48:24Z 2362.58 2015-02-23T09:49:00Z 2363.06 2015-02-23T09:49:34Z 2363.06 2015-02-23T09:50:09Z 2363.54 2015-02-23T09:50:39Z 2363.06 2015-02-23T09:51:01Z 2363.54 2015-02-23T09:51:33Z 2363.54 2015-02-23T09:52:00Z 2363.54 2015-02-23T09:52:17Z 2364.02 2015-02-23T09:52:46Z 2365.46 2015-02-23T09:52:49Z 2365.46 2015-02-23T09:53:07Z 2364.5 2015-02-23T09:53:27Z 2364.02 2015-02-23T09:53:43Z 2364.5 2015-02-23T09:53:55Z 2364.5 2015-02-23T09:54:17Z 2364.5 2015-02-23T09:54:36Z 2364.5 2015-02-23T09:54:49Z 2363.54 2015-02-23T09:55:02Z 2363.06 2015-02-23T09:55:20Z 2362.58 2015-02-23T09:55:32Z 2359.21 2015-02-23T09:55:39Z 2358.73 2015-02-23T09:55:53Z 2358.25 2015-02-23T09:56:16Z 2357.29 2015-02-23T09:56:17Z 2353.93 2015-02-23T09:56:24Z 2353.93 2015-02-23T09:56:40Z 2352.96 2015-02-23T09:56:56Z 2352.48 2015-02-23T09:57:25Z 2352.48 2015-02-23T09:57:26Z 2351.52 2015-02-23T09:57:38Z 2350.56 2015-02-23T09:57:55Z 2350.56 2015-02-23T09:58:17Z 2349.6 2015-02-23T09:58:29Z 2349.12 2015-02-23T09:58:42Z 2347.68 2015-02-23T09:58:56Z 2346.23 2015-02-23T09:59:17Z 2346.23 2015-02-23T09:59:41Z 2345.75 2015-02-23T09:59:43Z 2345.27 2015-02-23T09:59:44Z 2344.79 2015-02-23T09:59:45Z 2344.31 2015-02-23T09:59:46Z 2343.83 2015-02-23T09:59:47Z 2343.83 2015-02-23T10:00:01Z 2341.91 2015-02-23T10:00:16Z 2340.95 2015-02-23T10:00:34Z 2339.02 2015-02-23T10:00:47Z 2335.66 2015-02-23T10:00:57Z 2332.78 2015-02-23T10:01:01Z 2329.41 2015-02-23T10:01:05Z 2326.53 2015-02-23T10:01:10Z 2325.09 2015-02-23T10:01:21Z 2325.09 2015-02-23T10:01:34Z 2325.09 2015-02-23T10:01:49Z 2325.09 2015-02-23T10:01:58Z 2325.09 2015-02-23T10:02:11Z 2326.05 2015-02-23T10:02:26Z 2326.53 2015-02-23T10:02:39Z 2327.01 2015-02-23T10:03:01Z 2326.53 2015-02-23T10:03:14Z 2326.53 2015-02-23T10:03:29Z 2326.05 2015-02-23T10:03:45Z 2326.53 2015-02-23T10:04:01Z 2326.53 2015-02-23T10:04:17Z 2326.53 2015-02-23T10:04:36Z 2326.05 2015-02-23T10:04:52Z 2327.01 2015-02-23T10:05:09Z 2326.53 2015-02-23T10:05:21Z 2326.53 2015-02-23T10:05:45Z 2326.53 2015-02-23T10:05:58Z 2326.53 2015-02-23T10:06:11Z 2326.53 2015-02-23T10:06:25Z 2327.01 2015-02-23T10:06:32Z 2327.01 2015-02-23T10:06:46Z 2327.01 2015-02-23T10:06:51Z 2327.01 2015-02-23T10:06:52Z 2326.05 2015-02-23T10:07:07Z 2326.53 2015-02-23T10:07:21Z 2327.01 2015-02-23T10:07:36Z 2326.53 2015-02-23T10:07:52Z 2326.05 2015-02-23T10:07:55Z 2326.53 2015-02-23T10:08:09Z 2326.53 2015-02-23T10:08:25Z 2326.05 2015-02-23T10:08:34Z 2325.57 2015-02-23T10:08:48Z 2325.09 2015-02-23T10:09:01Z 2325.09 2015-02-23T10:09:12Z 2324.61 2015-02-23T10:09:24Z 2324.61 2015-02-23T10:09:27Z 2324.12 2015-02-23T10:09:44Z 2323.64 2015-02-23T10:09:58Z 2322.68 2015-02-23T10:10:12Z 2322.2 2015-02-23T10:10:28Z 2321.72 2015-02-23T10:10:43Z 2320.76 2015-02-23T10:10:58Z 2320.28 2015-02-23T10:11:12Z 2319.8 2015-02-23T10:11:26Z 2319.32 2015-02-23T10:11:36Z 2318.84 2015-02-23T10:11:50Z 2318.36 2015-02-23T10:12:05Z 2316.43 2015-02-23T10:12:20Z 2315.95 2015-02-23T10:12:35Z 2315.95 2015-02-23T10:12:48Z 2314.51 2015-02-23T10:13:03Z 2313.07 2015-02-23T10:13:19Z 2312.59 2015-02-23T10:13:34Z 2312.11 2015-02-23T10:13:51Z 2312.59 2015-02-23T10:14:03Z 2312.59 2015-02-23T10:14:15Z 2312.59 2015-02-23T10:14:43Z 2313.07 2015-02-23T10:15:03Z 2313.55 2015-02-23T10:15:19Z 2313.55 2015-02-23T10:15:38Z 2313.55 2015-02-23T10:15:49Z 2313.55 2015-02-23T10:16:04Z 2314.03 2015-02-23T10:16:16Z 2314.99 2015-02-23T10:16:29Z 2316.43 2015-02-23T10:16:42Z 2315.47 2015-02-23T10:16:54Z 2315.95 2015-02-23T10:17:08Z 2316.91 2015-02-23T10:17:22Z 2317.4 2015-02-23T10:17:35Z 2318.36 2015-02-23T10:17:49Z 2318.84 2015-02-23T10:18:03Z 2318.36 2015-02-23T10:18:19Z 2319.32 2015-02-23T10:18:34Z 2319.32 2015-02-23T10:18:49Z 2319.32 2015-02-23T10:19:01Z 2319.8 2015-02-23T10:19:17Z 2319.8 2015-02-23T10:19:40Z 2319.8 2015-02-23T10:19:57Z 2319.32 2015-02-23T10:20:14Z 2318.84 2015-02-23T10:20:50Z 2318.36 2015-02-23T10:21:26Z 2318.84 2015-02-23T10:22:05Z 2318.84 2015-02-23T10:22:50Z 2318.84 2015-02-23T10:23:34Z 2319.32 2015-02-23T10:24:24Z 2319.32 2015-02-23T10:25:06Z 2319.32 2015-02-23T10:25:47Z 2319.8 2015-02-23T10:26:26Z 2319.8 2015-02-23T10:27:00Z 2316.43 2015-02-23T10:27:03Z 2316.91 2015-02-23T10:27:04Z 2320.76 2015-02-23T10:27:05Z 2324.12 2015-02-23T10:27:06Z 2320.28 2015-02-23T10:27:07Z 2320.76 2015-02-23T10:27:25Z 2320.76 2015-02-23T10:27:43Z 2321.24 2015-02-23T10:28:03Z 2322.2 2015-02-23T10:28:15Z 2322.2 2015-02-23T10:28:31Z 2322.68 2015-02-23T10:28:47Z 2322.68 2015-02-23T10:29:06Z 2322.68 2015-02-23T10:29:17Z 2322.68 2015-02-23T10:29:19Z 2323.16 2015-02-23T10:29:34Z 2323.64 2015-02-23T10:29:47Z 2324.12 2015-02-23T10:30:02Z 2324.61 2015-02-23T10:30:06Z 2325.57 2015-02-23T10:30:21Z 2327.01 2015-02-23T10:30:36Z 2327.01 2015-02-23T10:30:51Z 2327.01 2015-02-23T10:31:08Z 2327.01 2015-02-23T10:31:28Z 2327.01 2015-02-23T10:31:47Z 2326.53 2015-02-23T10:32:05Z 2326.05 2015-02-23T10:32:35Z 2326.05 2015-02-23T10:33:15Z 2326.05 2015-02-23T10:33:50Z 2326.53 2015-02-23T10:34:09Z 2327.01 2015-02-23T10:34:38Z 2327.01 2015-02-23T10:34:54Z 2327.49 2015-02-23T10:34:59Z 2327.49 2015-02-23T10:35:13Z 2329.41 2015-02-23T10:35:28Z 2330.37 2015-02-23T10:35:46Z 2331.81 2015-02-23T10:36:01Z 2331.81 2015-02-23T10:36:16Z 2332.3 2015-02-23T10:36:32Z 2334.22 2015-02-23T10:36:50Z 2335.18 2015-02-23T10:37:05Z 2337.1 2015-02-23T10:37:22Z 2337.58 2015-02-23T10:37:37Z 2338.54 2015-02-23T10:37:54Z 2339.51 2015-02-23T10:38:12Z 2339.99 2015-02-23T10:38:31Z 2341.43 2015-02-23T10:38:47Z 2341.91 2015-02-23T10:39:04Z 2342.87 2015-02-23T10:39:24Z 2343.35 2015-02-23T10:39:41Z 2344.31 2015-02-23T10:40:00Z 2344.79 2015-02-23T10:40:16Z 2345.27 2015-02-23T10:40:34Z 2345.75 2015-02-23T10:40:50Z 2345.75 2015-02-23T10:41:08Z 2346.23 2015-02-23T10:41:27Z 2346.23 2015-02-23T10:41:43Z 2347.2 2015-02-23T10:42:01Z 2347.68 2015-02-23T10:42:18Z 2346.72 2015-02-23T10:42:32Z 2347.2 2015-02-23T10:42:46Z 2347.2 2015-02-23T10:43:02Z 2347.68 2015-02-23T10:43:20Z 2347.2 2015-02-23T10:43:36Z 2347.2 2015-02-23T10:43:54Z 2347.2 2015-02-23T10:44:10Z 2347.68 2015-02-23T10:44:21Z 2348.16 2015-02-23T10:44:37Z 2349.12 2015-02-23T10:44:53Z 2350.56 2015-02-23T10:45:14Z 2352.48 2015-02-23T10:45:33Z 2353.44 2015-02-23T10:45:46Z 2353.93 2015-02-23T10:45:59Z 2355.85 2015-02-23T10:46:17Z 2356.33 2015-02-23T10:46:32Z 2356.33 2015-02-23T10:46:46Z 2355.85 2015-02-23T10:46:49Z 2354.89 2015-02-23T10:47:04Z 2353.93 2015-02-23T10:47:24Z 2353.93 2015-02-23T10:47:56Z 2354.41 2015-02-23T10:48:28Z 2354.41 2015-02-23T10:48:56Z 2354.41 2015-02-23T10:49:27Z 2354.41 2015-02-23T10:49:57Z 2354.41 2015-02-23T10:50:30Z 2354.41 2015-02-23T10:50:58Z 2354.41 2015-02-23T10:51:24Z 2354.41 2015-02-23T10:52:02Z 2354.89 2015-02-23T10:52:26Z 2355.37 2015-02-23T10:52:39Z 2355.85 2015-02-23T10:53:00Z 2356.81 2015-02-23T10:53:15Z 2356.81 2015-02-23T10:53:30Z 2356.81 2015-02-23T10:53:34Z 2357.77 2015-02-23T10:53:51Z 2358.73 2015-02-23T10:53:55Z 2359.21 2015-02-23T10:54:03Z 2360.65 2015-02-23T10:54:19Z 2362.1 2015-02-23T10:54:38Z 2363.54 2015-02-23T10:54:53Z 2363.06 2015-02-23T10:55:02Z 2363.06 2015-02-23T10:55:09Z 2362.58 2015-02-23T10:55:23Z 2362.58 2015-02-23T10:55:42Z 2362.1 2015-02-23T10:55:56Z 2362.1 2015-02-23T10:56:00Z 2364.5 2015-02-23T10:56:14Z 2366.9 2015-02-23T10:56:31Z 2367.86 2015-02-23T10:56:47Z 2368.83 2015-02-23T10:57:05Z 2370.27 2015-02-23T10:57:20Z 2371.71 2015-02-23T10:57:38Z 2373.15 2015-02-23T10:57:56Z 2375.07 2015-02-23T10:58:13Z 2376.52 2015-02-23T10:58:30Z 2378.92 2015-02-23T10:58:46Z 2380.36 2015-02-23T10:59:02Z 2382.76 2015-02-23T10:59:19Z 2384.69 2015-02-23T10:59:36Z 2386.13 2015-02-23T10:59:51Z 2387.57 2015-02-23T11:00:07Z 2389.01 2015-02-23T11:00:22Z 2391.42 2015-02-23T11:00:39Z 2393.34 2015-02-23T11:00:55Z 2394.78 2015-02-23T11:01:10Z 2396.7 2015-02-23T11:01:24Z 2398.63 2015-02-23T11:01:43Z 2399.11 2015-02-23T11:02:03Z 2399.11 2015-02-23T11:02:21Z 2400.55 2015-02-23T11:02:35Z 2400.55 2015-02-23T11:02:37Z 2401.99 2015-02-23T11:02:54Z 2403.43 2015-02-23T11:03:12Z 2404.39 2015-02-23T11:03:29Z 2404.88 2015-02-23T11:03:45Z 2405.36 2015-02-23T11:04:02Z 2407.28 2015-02-23T11:04:20Z 2408.72 2015-02-23T11:04:38Z 2410.16 2015-02-23T11:04:55Z 2410.64 2015-02-23T11:05:10Z 2411.6 2015-02-23T11:05:31Z 2414.01 2015-02-23T11:05:51Z 2415.93 2015-02-23T11:06:09Z 2418.33 2015-02-23T11:06:29Z 2420.26 2015-02-23T11:06:48Z 2421.7 2015-02-23T11:07:04Z 2423.62 2015-02-23T11:07:21Z 2425.54 2015-02-23T11:07:38Z 2427.47 2015-02-23T11:07:55Z 2428.91 2015-02-23T11:08:10Z 2430.83 2015-02-23T11:08:25Z 2431.79 2015-02-23T11:08:38Z 2432.75 2015-02-23T11:08:53Z 2434.2 2015-02-23T11:09:09Z 2435.16 2015-02-23T11:09:24Z 2436.12 2015-02-23T11:09:39Z 2437.08 2015-02-23T11:09:59Z 2439 2015-02-23T11:10:14Z 2440.44 2015-02-23T11:10:29Z 2442.37 2015-02-23T11:10:44Z 2444.77 2015-02-23T11:11:01Z 2446.69 2015-02-23T11:11:20Z 2447.17 2015-02-23T11:11:37Z 2449.1 2015-02-23T11:11:53Z 2451.02 2015-02-23T11:12:08Z 2451.5 2015-02-23T11:12:11Z 2453.42 2015-02-23T11:12:25Z 2454.86 2015-02-23T11:12:40Z 2455.82 2015-02-23T11:12:56Z 2457.75 2015-02-23T11:13:15Z 2459.19 2015-02-23T11:13:30Z 2460.63 2015-02-23T11:13:45Z 2462.55 2015-02-23T11:14:00Z 2463.52 2015-02-23T11:14:14Z 2465.44 2015-02-23T11:14:29Z 2466.88 2015-02-23T11:14:45Z 2467.36 2015-02-23T11:15:02Z 2469.28 2015-02-23T11:15:20Z 2470.24 2015-02-23T11:15:42Z 2470.24 2015-02-23T11:15:57Z 2470.73 2015-02-23T11:16:13Z 2470.73 2015-02-23T11:16:33Z 2470.73 2015-02-23T11:17:08Z 2470.73 2015-02-23T11:17:29Z 2471.21 2015-02-23T11:17:47Z 2472.17 2015-02-23T11:18:03Z 2471.21 2015-02-23T11:18:28Z 2471.21 2015-02-23T11:18:48Z 2471.21 2015-02-23T11:18:58Z 2470.73 2015-02-23T11:19:12Z 2471.69 2015-02-23T11:19:14Z 2470.24 2015-02-23T11:19:25Z 2471.21 2015-02-23T11:19:37Z 2471.69 2015-02-23T11:19:55Z 2471.69 2015-02-23T11:20:15Z 2471.69 2015-02-23T11:20:33Z 2471.69 2015-02-23T11:20:56Z 2471.69 2015-02-23T11:21:12Z 2472.17 2015-02-23T11:21:29Z 2470.73 2015-02-23T11:21:34Z 2471.21 2015-02-23T11:22:01Z 2471.21 2015-02-23T11:22:26Z 2471.21 2015-02-23T11:23:04Z 2472.17 2015-02-23T11:23:37Z 2472.17 2015-02-23T11:24:10Z 2472.17 2015-02-23T11:24:45Z 2472.17 2015-02-23T11:25:07Z 2472.65 2015-02-23T11:25:43Z 2472.65 2015-02-23T11:25:56Z 2473.61 2015-02-23T11:26:29Z 2475.05 2015-02-23T11:26:51Z 2473.61 2015-02-23T11:27:10Z 2473.61 2015-02-23T11:27:24Z 2473.13 2015-02-23T11:27:49Z 2473.61 2015-02-23T11:28:09Z 2473.61 2015-02-23T11:28:34Z 2473.61 2015-02-23T11:28:56Z 2473.61 2015-02-23T11:29:21Z 2473.13 2015-02-23T11:29:39Z 2473.61 2015-02-23T11:29:58Z 2473.13 2015-02-23T11:30:19Z 2473.61 2015-02-23T11:30:43Z 2473.61 2015-02-23T11:31:04Z 2473.61 2015-02-23T11:31:28Z 2472.65 2015-02-23T11:31:33Z 2469.76 2015-02-23T11:31:39Z 2468.32 2015-02-23T11:31:42Z 2465.44 2015-02-23T11:31:44Z 2463.52 2015-02-23T11:31:45Z 2461.11 2015-02-23T11:31:47Z 2459.67 2015-02-23T11:31:48Z 2459.19 2015-02-23T11:31:49Z 2458.23 2015-02-23T11:31:50Z 2457.27 2015-02-23T11:31:51Z 2457.27 2015-02-23T11:31:52Z 2453.9 2015-02-23T11:31:57Z 2450.06 2015-02-23T11:32:02Z 2446.69 2015-02-23T11:32:06Z 2443.33 2015-02-23T11:32:09Z 2439.48 2015-02-23T11:32:12Z 2438.04 2015-02-23T11:32:13Z 2436.12 2015-02-23T11:32:14Z 2431.79 2015-02-23T11:32:15Z 2428.91 2015-02-23T11:32:19Z 2427.95 2015-02-23T11:32:20Z 2427.95 2015-02-23T11:32:21Z 2426.99 2015-02-23T11:32:22Z 2424.1 2015-02-23T11:32:29Z 2421.7 2015-02-23T11:32:35Z 2418.33 2015-02-23T11:32:41Z 2414.97 2015-02-23T11:32:46Z 2414.49 2015-02-23T11:32:47Z 2411.12 2015-02-23T11:32:51Z 2409.2 2015-02-23T11:33:00Z 2410.16 2015-02-23T11:33:15Z 2410.16 2015-02-23T11:33:29Z 2410.16 2015-02-23T11:33:44Z 2410.16 2015-02-23T11:33:48Z 2409.68 2015-02-23T11:34:03Z 2410.16 2015-02-23T11:34:24Z 2410.16 2015-02-23T11:34:46Z 2409.68 2015-02-23T11:35:08Z 2410.16 2015-02-23T11:35:29Z 2409.68 2015-02-23T11:35:58Z 2409.68 2015-02-23T11:36:19Z 2409.68 2015-02-23T11:36:44Z 2409.2 2015-02-23T11:37:09Z 2409.2 2015-02-23T11:37:28Z 2409.2 2015-02-23T11:37:54Z 2409.2 2015-02-23T11:38:15Z 2408.72 2015-02-23T11:38:35Z 2408.72 2015-02-23T11:38:51Z 2407.28 2015-02-23T11:39:07Z 2403.43 2015-02-23T11:39:12Z 2402.47 2015-02-23T11:39:21Z 2399.59 2015-02-23T11:39:29Z 2398.63 2015-02-23T11:39:31Z 2393.34 2015-02-23T11:39:35Z 2389.97 2015-02-23T11:39:38Z 2389.97 2015-02-23T11:39:39Z 2388.05 2015-02-23T11:39:49Z 2385.17 2015-02-23T11:40:05Z 2382.28 2015-02-23T11:40:08Z 2378.44 2015-02-23T11:40:11Z 2377 2015-02-23T11:40:18Z 2377 2015-02-23T11:40:27Z 2376.04 2015-02-23T11:40:44Z 2374.59 2015-02-23T11:40:52Z 2374.59 2015-02-23T11:41:08Z 2375.55 2015-02-23T11:41:21Z 2375.07 2015-02-23T11:41:42Z 2375.55 2015-02-23T11:41:58Z 2375.55 2015-02-23T11:42:02Z 2373.15 2015-02-23T11:42:16Z 2371.71 2015-02-23T11:42:31Z 2368.35 2015-02-23T11:42:35Z 2364.5 2015-02-23T11:42:37Z 2361.14 2015-02-23T11:42:40Z 2356.81 2015-02-23T11:42:42Z 2355.37 2015-02-23T11:42:43Z 2353.44 2015-02-23T11:42:47Z 2350.08 2015-02-23T11:42:52Z 2346.72 2015-02-23T11:43:02Z 2344.79 2015-02-23T11:43:15Z 2344.79 2015-02-23T11:43:39Z 2344.79 2015-02-23T11:43:40Z 2344.31 2015-02-23T11:43:57Z 2344.31 2015-02-23T11:44:24Z 2343.83 2015-02-23T11:44:36Z 2340.47 2015-02-23T11:44:41Z 2335.66 2015-02-23T11:44:44Z 2334.7 2015-02-23T11:44:45Z 2331.33 2015-02-23T11:44:51Z 2328.93 2015-02-23T11:44:54Z 2326.05 2015-02-23T11:45:00Z 2322.2 2015-02-23T11:45:08Z 2319.32 2015-02-23T11:45:15Z 2315.95 2015-02-23T11:45:26Z 2313.07 2015-02-23T11:45:33Z 2311.63 2015-02-23T11:45:35Z 2310.67 2015-02-23T11:45:38Z 2310.67 2015-02-23T11:45:46Z 2310.67 2015-02-23T11:46:04Z 2310.67 2015-02-23T11:46:25Z 2310.19 2015-02-23T11:46:42Z 2309.7 2015-02-23T11:47:10Z 2310.19 2015-02-23T11:47:45Z 2310.19 2015-02-23T11:48:16Z 2310.19 2015-02-23T11:48:57Z 2310.67 2015-02-23T11:49:32Z 2310.67 2015-02-23T11:50:09Z 2310.67 2015-02-23T11:50:36Z 2311.15 2015-02-23T11:51:07Z 2311.63 2015-02-23T11:51:39Z 2311.15 2015-02-23T11:52:05Z 2311.63 2015-02-23T11:52:25Z 2311.63 2015-02-23T11:52:43Z 2311.63 2015-02-23T11:52:59Z 2311.63 2015-02-23T11:53:19Z 2311.15 2015-02-23T11:53:36Z 2311.63 2015-02-23T11:53:53Z 2311.63 2015-02-23T11:54:13Z 2311.63 2015-02-23T11:54:33Z 2312.11 2015-02-23T11:54:51Z 2312.11 2015-02-23T11:55:03Z 2314.03 2015-02-23T11:55:18Z 2315.95 2015-02-23T11:55:35Z 2316.91 2015-02-23T11:55:50Z 2317.88 2015-02-23T11:56:06Z 2318.84 2015-02-23T11:56:20Z 2320.28 2015-02-23T11:56:36Z 2321.24 2015-02-23T11:56:54Z 2323.64 2015-02-23T11:57:08Z 2322.68 2015-02-23T11:57:25Z 2323.64 2015-02-23T11:57:44Z 2324.61 2015-02-23T11:58:01Z 2325.57 2015-02-23T11:58:18Z 2326.53 2015-02-23T11:58:35Z 2327.49 2015-02-23T11:58:55Z 2328.45 2015-02-23T11:59:08Z 2329.89 2015-02-23T11:59:27Z 2330.37 2015-02-23T11:59:42Z 2331.33 2015-02-23T11:59:57Z 2331.81 2015-02-23T12:00:12Z 2332.78 2015-02-23T12:00:26Z 2333.74 2015-02-23T12:00:40Z 2334.7 2015-02-23T12:00:53Z 2334.22 2015-02-23T12:00:59Z 2335.18 2015-02-23T12:01:15Z 2336.62 2015-02-23T12:01:31Z 2337.58 2015-02-23T12:01:50Z 2339.51 2015-02-23T12:02:08Z 2341.43 2015-02-23T12:02:24Z 2342.87 2015-02-23T12:02:39Z 2343.83 2015-02-23T12:02:53Z 2345.27 2015-02-23T12:03:07Z 2346.72 2015-02-23T12:03:21Z 2348.16 2015-02-23T12:03:34Z 2349.6 2015-02-23T12:03:49Z 2351.04 2015-02-23T12:04:04Z 2352.48 2015-02-23T12:04:17Z 2353.44 2015-02-23T12:04:29Z 2354.41 2015-02-23T12:04:41Z 2354.89 2015-02-23T12:04:56Z 2357.29 2015-02-23T12:05:12Z 2357.77 2015-02-23T12:05:26Z 2359.21 2015-02-23T12:05:43Z 2361.14 2015-02-23T12:05:58Z 2362.1 2015-02-23T12:06:12Z 2362.58 2015-02-23T12:06:27Z 2363.54 2015-02-23T12:06:45Z 2365.46 2015-02-23T12:07:01Z 2367.38 2015-02-23T12:07:15Z 2368.35 2015-02-23T12:07:30Z 2369.79 2015-02-23T12:07:46Z 2371.23 2015-02-23T12:08:00Z 2372.67 2015-02-23T12:08:14Z 2372.19 2015-02-23T12:08:31Z 2372.19 2015-02-23T12:08:49Z 2371.71 2015-02-23T12:09:03Z 2371.23 2015-02-23T12:09:28Z 2372.19 2015-02-23T12:09:48Z 2372.19 2015-02-23T12:10:06Z 2372.19 2015-02-23T12:10:26Z 2371.71 2015-02-23T12:10:46Z 2372.19 2015-02-23T12:11:00Z 2371.23 2015-02-23T12:11:21Z 2372.19 2015-02-23T12:11:41Z 2372.67 2015-02-23T12:11:56Z 2373.15 2015-02-23T12:12:13Z 2374.59 2015-02-23T12:12:24Z 2376.52 2015-02-23T12:12:37Z 2377 2015-02-23T12:12:44Z 2378.44 2015-02-23T12:12:57Z 2379.88 2015-02-23T12:13:09Z 2380.84 2015-02-23T12:13:20Z 2381.8 2015-02-23T12:13:35Z 2382.28 2015-02-23T12:13:56Z 2382.28 2015-02-23T12:14:17Z 2382.28 2015-02-23T12:14:39Z 2383.25 2015-02-23T12:15:00Z 2385.65 2015-02-23T12:15:17Z 2387.57 2015-02-23T12:15:30Z 2388.53 2015-02-23T12:15:46Z 2390.46 2015-02-23T12:16:01Z 2391.9 2015-02-23T12:16:17Z 2393.34 2015-02-23T12:16:32Z 2394.78 2015-02-23T12:16:45Z 2396.7 2015-02-23T12:17:01Z 2398.15 2015-02-23T12:17:16Z 2399.59 2015-02-23T12:17:31Z 2401.03 2015-02-23T12:17:48Z 2401.51 2015-02-23T12:18:02Z 2401.99 2015-02-23T12:18:18Z 2401.51 2015-02-23T12:18:32Z 2401.03 2015-02-23T12:19:01Z 2401.03 2015-02-23T12:19:16Z 2402.47 2015-02-23T12:19:30Z 2401.99 2015-02-23T12:19:45Z 2401.99 2015-02-23T12:20:03Z 2402.47 2015-02-23T12:20:19Z 2402.95 2015-02-23T12:20:35Z 2403.43 2015-02-23T12:20:48Z 2402.95 2015-02-23T12:21:03Z 2402.95 2015-02-23T12:21:15Z 2403.91 2015-02-23T12:21:24Z 2403.91 2015-02-23T12:21:36Z 2405.36 2015-02-23T12:21:51Z 2407.28 2015-02-23T12:22:08Z 2408.72 2015-02-23T12:22:22Z 2411.12 2015-02-23T12:22:39Z 2413.05 2015-02-23T12:22:55Z 2415.45 2015-02-23T12:23:14Z 2416.41 2015-02-23T12:23:28Z 2417.85 2015-02-23T12:23:44Z 2418.33 2015-02-23T12:24:00Z 2418.33 2015-02-23T12:24:17Z 2418.81 2015-02-23T12:24:35Z 2418.81 2015-02-23T12:24:57Z 2417.85 2015-02-23T12:25:11Z 2417.37 2015-02-23T12:25:45Z 2418.81 2015-02-23T12:26:07Z 2418.81 2015-02-23T12:26:22Z 2417.85 2015-02-23T12:26:35Z 2417.37 2015-02-23T12:26:36Z 2417.85 2015-02-23T12:27:12Z 2414.01 2015-02-23T12:27:21Z 2418.81 2015-02-23T12:27:22Z 2417.85 2015-02-23T12:27:38Z 2417.85 2015-02-23T12:28:12Z 2418.33 2015-02-23T12:28:47Z 2419.3 2015-02-23T12:29:03Z 2419.3 2015-02-23T12:29:17Z 2419.78 2015-02-23T12:29:29Z 2420.26 2015-02-23T12:29:39Z 2420.26 2015-02-23T12:29:51Z 2420.74 2015-02-23T12:30:09Z 2419.78 2015-02-23T12:30:25Z 2420.74 2015-02-23T12:30:45Z 2421.22 2015-02-23T12:31:04Z 2420.74 2015-02-23T12:31:09Z 2422.18 2015-02-23T12:31:23Z 2422.18 2015-02-23T12:31:25Z 2422.18 2015-02-23T12:31:38Z 2422.18 2015-02-23T12:31:50Z 2422.18 2015-02-23T12:32:06Z 2421.7 2015-02-23T12:32:20Z 2421.7 2015-02-23T12:32:35Z 2422.18 2015-02-23T12:32:44Z 2423.14 2015-02-23T12:32:57Z 2423.14 2015-02-23T12:33:14Z 2423.14 2015-02-23T12:33:29Z 2424.1 2015-02-23T12:33:43Z 2424.58 2015-02-23T12:33:56Z 2424.58 2015-02-23T12:34:11Z 2424.58 2015-02-23T12:34:26Z 2423.62 2015-02-23T12:34:42Z 2424.1 2015-02-23T12:34:57Z 2423.62 2015-02-23T12:35:10Z 2424.1 2015-02-23T12:35:29Z 2425.06 2015-02-23T12:35:48Z 2425.06 2015-02-23T12:36:08Z 2422.66 2015-02-23T12:36:20Z 2421.22 2015-02-23T12:36:35Z 2419.78 2015-02-23T12:36:53Z 2420.26 2015-02-23T12:37:12Z 2424.1 2015-02-23T12:37:30Z 2424.1 2015-02-23T12:37:46Z 2426.5 2015-02-23T12:38:03Z 2428.43 2015-02-23T12:38:22Z 2430.35 2015-02-23T12:38:40Z 2432.27 2015-02-23T12:39:00Z 2433.71 2015-02-23T12:39:18Z 2435.16 2015-02-23T12:39:33Z 2436.6 2015-02-23T12:39:51Z 2438.52 2015-02-23T12:40:07Z 2440.44 2015-02-23T12:40:21Z 2441.89 2015-02-23T12:40:35Z 2442.85 2015-02-23T12:40:53Z 2444.77 2015-02-23T12:41:09Z 2445.73 2015-02-23T12:41:25Z 2447.17 2015-02-23T12:41:38Z 2448.62 2015-02-23T12:41:54Z 2449.1 2015-02-23T12:42:12Z 2449.1 2015-02-23T12:42:30Z 2449.1 2015-02-23T12:42:48Z 2449.58 2015-02-23T12:43:07Z 2449.58 2015-02-23T12:43:39Z 2450.06 2015-02-23T12:44:12Z 2451.02 2015-02-23T12:44:37Z 2451.02 2015-02-23T12:44:55Z 2452.46 2015-02-23T12:45:06Z 2453.9 2015-02-23T12:45:19Z 2455.82 2015-02-23T12:45:38Z 2456.79 2015-02-23T12:45:52Z 2458.23 2015-02-23T12:46:09Z 2459.67 2015-02-23T12:46:27Z 2460.63 2015-02-23T12:46:42Z 2462.07 2015-02-23T12:46:57Z 2463.04 2015-02-23T12:47:11Z 2464.48 2015-02-23T12:47:23Z 2465.92 2015-02-23T12:47:39Z 2466.88 2015-02-23T12:47:56Z 2468.32 2015-02-23T12:48:08Z 2468.32 2015-02-23T12:48:25Z 2469.76 2015-02-23T12:48:39Z 2471.21 2015-02-23T12:48:54Z 2472.17 2015-02-23T12:49:08Z 2474.09 2015-02-23T12:49:24Z 2475.53 2015-02-23T12:49:38Z 2476.49 2015-02-23T12:49:52Z 2477.45 2015-02-23T12:50:08Z 2478.9 2015-02-23T12:50:21Z 2480.34 2015-02-23T12:50:35Z 2480.82 2015-02-23T12:50:48Z 2482.26 2015-02-23T12:51:03Z 2484.18 2015-02-23T12:51:19Z 2484.66 2015-02-23T12:51:32Z 2485.63 2015-02-23T12:51:45Z 2486.59 2015-02-23T12:51:59Z 2488.03 2015-02-23T12:52:15Z 2488.99 2015-02-23T12:52:30Z 2488.99 2015-02-23T12:52:50Z 2489.47 2015-02-23T12:53:05Z 2489.95 2015-02-23T12:53:19Z 2491.39 2015-02-23T12:53:32Z 2492.36 2015-02-23T12:53:45Z 2493.32 2015-02-23T12:54:01Z 2494.28 2015-02-23T12:54:19Z 2495.24 2015-02-23T12:54:35Z 2496.2 2015-02-23T12:54:55Z 2497.64 2015-02-23T12:55:12Z 2499.08 2015-02-23T12:55:27Z 2500.05 2015-02-23T12:55:44Z 2501.01 2015-02-23T12:56:04Z 2502.45 2015-02-23T12:56:19Z 2504.37 2015-02-23T12:56:36Z 2506.77 2015-02-23T12:56:53Z 2508.22 2015-02-23T12:57:12Z 2509.66 2015-02-23T12:57:29Z 2511.58 2015-02-23T12:57:46Z 2512.54 2015-02-23T12:58:02Z 2513.98 2015-02-23T12:58:17Z 2515.43 2015-02-23T12:58:33Z 2517.35 2015-02-23T12:58:49Z 2518.79 2015-02-23T12:59:06Z 2520.23 2015-02-23T12:59:20Z 2521.68 2015-02-23T12:59:30Z 2523.12 2015-02-23T12:59:43Z 2524.08 2015-02-23T12:59:58Z 2526 2015-02-23T13:00:13Z 2527.92 2015-02-23T13:00:27Z 2529.85 2015-02-23T13:00:42Z 2531.77 2015-02-23T13:00:57Z 2533.21 2015-02-23T13:01:11Z 2534.17 2015-02-23T13:01:25Z 2535.13 2015-02-23T13:01:43Z 2533.69 2015-02-23T13:01:56Z 2534.17 2015-02-23T13:02:12Z 2535.61 2015-02-23T13:02:31Z 2537.54 2015-02-23T13:02:48Z 2539.46 2015-02-23T13:03:03Z 2541.38 2015-02-23T13:03:20Z 2543.31 2015-02-23T13:03:35Z 2545.23 2015-02-23T13:03:51Z 2547.15 2015-02-23T13:04:07Z 2548.59 2015-02-23T13:04:22Z 2550.03 2015-02-23T13:04:38Z 2550.03 2015-02-23T13:04:54Z 2551.48 2015-02-23T13:05:10Z 2552.44 2015-02-23T13:05:24Z 2553.4 2015-02-23T13:05:43Z 2553.4 2015-02-23T13:06:02Z 2553.4 2015-02-23T13:06:18Z 2553.4 2015-02-23T13:06:30Z 2553.4 2015-02-23T13:06:48Z 2553.4 2015-02-23T13:07:11Z 2553.4 2015-02-23T13:07:32Z 2553.4 2015-02-23T13:07:50Z 2553.88 2015-02-23T13:08:17Z 2553.88 2015-02-23T13:08:33Z 2552.92 2015-02-23T13:08:48Z 2552.92 2015-02-23T13:09:16Z 2552.92 2015-02-23T13:09:45Z 2552.92 2015-02-23T13:10:09Z 2553.4 2015-02-23T13:10:47Z 2553.4 2015-02-23T13:11:12Z 2553.88 2015-02-23T13:11:29Z 2553.88 2015-02-23T13:12:03Z 2553.88 2015-02-23T13:12:49Z 2554.36 2015-02-23T13:13:39Z 2554.84 2015-02-23T13:14:14Z 2554.84 2015-02-23T13:14:58Z 2554.84 2015-02-23T13:15:37Z 2555.32 2015-02-23T13:16:02Z 2554.84 2015-02-23T13:16:33Z 2555.32 2015-02-23T13:17:03Z 2555.32 2015-02-23T13:17:40Z 2555.32 2015-02-23T13:18:07Z 2556.76 2015-02-23T13:18:24Z 2556.76 2015-02-23T13:18:39Z 2556.28 2015-02-23T13:18:54Z 2556.28 2015-02-23T13:19:11Z 2556.28 2015-02-23T13:19:37Z 2556.76 2015-02-23T13:19:58Z 2556.28 2015-02-23T13:20:20Z 2556.28 2015-02-23T13:20:36Z 2556.28 2015-02-23T13:20:54Z 2554.36 2015-02-23T13:20:59Z 2553.88 2015-02-23T13:21:00Z 2553.4 2015-02-23T13:21:01Z 2553.4 2015-02-23T13:21:02Z 2552.92 2015-02-23T13:21:13Z 2552.44 2015-02-23T13:21:35Z 2551.96 2015-02-23T13:21:48Z 2551.48 2015-02-23T13:21:49Z 2551 2015-02-23T13:21:50Z 2551 2015-02-23T13:21:51Z 2550.03 2015-02-23T13:21:52Z 2551 2015-02-23T13:21:53Z 2548.11 2015-02-23T13:21:54Z 2547.15 2015-02-23T13:21:55Z 2546.19 2015-02-23T13:22:02Z 2545.71 2015-02-23T13:22:04Z 2544.75 2015-02-23T13:22:18Z 2544.75 2015-02-23T13:22:39Z 2544.27 2015-02-23T13:22:48Z 2543.79 2015-02-23T13:22:49Z 2540.9 2015-02-23T13:22:52Z 2539.94 2015-02-23T13:22:53Z 2538.98 2015-02-23T13:22:54Z 2537.06 2015-02-23T13:22:55Z 2536.58 2015-02-23T13:22:56Z 2536.58 2015-02-23T13:22:57Z 2536.58 2015-02-23T13:22:58Z 2537.54 2015-02-23T13:23:06Z 2536.58 2015-02-23T13:23:23Z 2536.58 2015-02-23T13:23:24Z 2536.1 2015-02-23T13:23:25Z 2535.61 2015-02-23T13:23:26Z 2534.17 2015-02-23T13:23:27Z 2533.21 2015-02-23T13:23:28Z 2532.73 2015-02-23T13:23:29Z 2531.77 2015-02-23T13:23:30Z 2530.81 2015-02-23T13:23:31Z 2529.85 2015-02-23T13:23:32Z 2528.4 2015-02-23T13:23:33Z 2527.44 2015-02-23T13:23:34Z 2527.44 2015-02-23T13:23:35Z 2526.96 2015-02-23T13:23:37Z 2526.48 2015-02-23T13:23:38Z 2525.04 2015-02-23T13:23:45Z 2524.56 2015-02-23T13:24:10Z 2524.08 2015-02-23T13:24:13Z 2522.16 2015-02-23T13:24:17Z 2522.16 2015-02-23T13:24:38Z 2522.16 2015-02-23T13:24:57Z 2521.68 2015-02-23T13:24:59Z 2519.27 2015-02-23T13:25:00Z 2519.27 2015-02-23T13:25:01Z 2518.31 2015-02-23T13:25:02Z 2514.47 2015-02-23T13:25:04Z 2513.02 2015-02-23T13:25:05Z 2512.54 2015-02-23T13:25:06Z 2511.1 2015-02-23T13:25:07Z 2508.7 2015-02-23T13:25:09Z 2506.77 2015-02-23T13:25:10Z 2504.37 2015-02-23T13:25:11Z 2503.41 2015-02-23T13:25:12Z 2502.45 2015-02-23T13:25:13Z 2501.01 2015-02-23T13:25:15Z 2497.64 2015-02-23T13:25:17Z 2494.28 2015-02-23T13:25:19Z 2492.84 2015-02-23T13:25:20Z 2491.87 2015-02-23T13:25:21Z 2491.39 2015-02-23T13:25:22Z 2490.91 2015-02-23T13:25:23Z 2489.95 2015-02-23T13:25:24Z 2488.03 2015-02-23T13:25:25Z 2482.74 2015-02-23T13:25:28Z 2481.78 2015-02-23T13:25:29Z 2481.3 2015-02-23T13:25:30Z 2479.38 2015-02-23T13:25:31Z 2476.49 2015-02-23T13:25:33Z 2474.09 2015-02-23T13:25:34Z 2472.17 2015-02-23T13:25:35Z 2471.21 2015-02-23T13:25:36Z 2468.8 2015-02-23T13:25:38Z 2467.84 2015-02-23T13:25:39Z 2465.92 2015-02-23T13:25:40Z 2463.52 2015-02-23T13:25:41Z 2461.59 2015-02-23T13:25:42Z 2457.27 2015-02-23T13:25:44Z 2452.46 2015-02-23T13:25:47Z 2451.98 2015-02-23T13:25:50Z 2452.94 2015-02-23T13:26:08Z 2452.94 2015-02-23T13:26:29Z 2452.94 2015-02-23T13:26:55Z 2452.94 2015-02-23T13:27:03Z 2451.5 2015-02-23T13:27:09Z 2450.06 2015-02-23T13:27:13Z 2449.58 2015-02-23T13:27:31Z 2449.58 2015-02-23T13:27:53Z 2449.58 2015-02-23T13:28:12Z 2449.58 2015-02-23T13:28:36Z 2449.1 2015-02-23T13:29:00Z 2446.69 2015-02-23T13:29:14Z 2440.92 2015-02-23T13:29:18Z 2437.08 2015-02-23T13:29:20Z 2432.27 2015-02-23T13:29:21Z 2429.39 2015-02-23T13:29:23Z 2426.02 2015-02-23T13:29:24Z 2425.54 2015-02-23T13:29:25Z 2424.1 2015-02-23T13:29:26Z 2421.7 2015-02-23T13:29:27Z 2417.85 2015-02-23T13:29:29Z 2416.89 2015-02-23T13:29:30Z 2415.93 2015-02-23T13:29:32Z 2415.45 2015-02-23T13:29:49Z 2414.97 2015-02-23T13:30:04Z 2413.05 2015-02-23T13:30:07Z 2411.12 2015-02-23T13:30:08Z 2411.12 2015-02-23T13:30:09Z 2410.64 2015-02-23T13:30:10Z 2410.16 2015-02-23T13:30:11Z 2405.36 2015-02-23T13:30:13Z 2404.88 2015-02-23T13:30:14Z 2401.51 2015-02-23T13:30:17Z 2400.07 2015-02-23T13:30:18Z 2398.63 2015-02-23T13:30:19Z 2398.15 2015-02-23T13:30:20Z 2397.18 2015-02-23T13:30:21Z 2394.78 2015-02-23T13:30:22Z 2392.38 2015-02-23T13:30:23Z 2391.42 2015-02-23T13:30:24Z 2389.49 2015-02-23T13:30:25Z 2388.53 2015-02-23T13:30:26Z 2387.57 2015-02-23T13:30:27Z 2386.13 2015-02-23T13:30:28Z 2384.69 2015-02-23T13:30:29Z 2383.73 2015-02-23T13:30:30Z 2382.28 2015-02-23T13:30:31Z 2380.84 2015-02-23T13:30:32Z 2379.4 2015-02-23T13:30:34Z 2375.55 2015-02-23T13:30:36Z 2371.23 2015-02-23T13:30:38Z 2367.86 2015-02-23T13:30:40Z 2364.02 2015-02-23T13:30:44Z 2360.17 2015-02-23T13:30:47Z 2356.33 2015-02-23T13:30:50Z 2353.93 2015-02-23T13:30:52Z 2352.96 2015-02-23T13:30:55Z 2352.96 2015-02-23T13:30:56Z 2352.48 2015-02-23T13:30:58Z 2352.96 2015-02-23T13:31:08Z 2353.44 2015-02-23T13:31:23Z 2353.44 2015-02-23T13:31:39Z 2353.93 2015-02-23T13:31:53Z 2353.44 2015-02-23T13:32:15Z 2352.48 2015-02-23T13:32:28Z 2349.6 2015-02-23T13:32:40Z 2348.64 2015-02-23T13:32:43Z 2347.2 2015-02-23T13:32:45Z 2346.23 2015-02-23T13:32:46Z 2345.27 2015-02-23T13:32:47Z 2344.79 2015-02-23T13:32:48Z 2343.83 2015-02-23T13:32:49Z 2342.87 2015-02-23T13:32:50Z 2341.91 2015-02-23T13:32:51Z 2340.47 2015-02-23T13:32:52Z 2339.99 2015-02-23T13:32:53Z 2339.02 2015-02-23T13:32:54Z 2338.54 2015-02-23T13:32:55Z 2337.58 2015-02-23T13:32:56Z 2334.7 2015-02-23T13:32:58Z 2332.78 2015-02-23T13:32:59Z 2332.78 2015-02-23T13:33:04Z 2333.26 2015-02-23T13:33:14Z 2333.74 2015-02-23T13:33:31Z 2333.26 2015-02-23T13:33:40Z 2331.81 2015-02-23T13:33:48Z 2330.37 2015-02-23T13:34:02Z 2327.49 2015-02-23T13:34:07Z 2327.01 2015-02-23T13:34:10Z 2326.53 2015-02-23T13:34:11Z 2326.05 2015-02-23T13:34:12Z 2325.57 2015-02-23T13:34:13Z 2326.05 2015-02-23T13:34:24Z 2326.05 2015-02-23T13:34:43Z 2326.53 2015-02-23T13:35:03Z 2326.05 2015-02-23T13:35:06Z 2325.57 2015-02-23T13:35:07Z 2323.16 2015-02-23T13:35:09Z 2322.68 2015-02-23T13:35:10Z 2322.68 2015-02-23T13:35:11Z 2321.72 2015-02-23T13:35:12Z 2320.28 2015-02-23T13:35:13Z 2319.32 2015-02-23T13:35:14Z 2318.36 2015-02-23T13:35:15Z 2317.4 2015-02-23T13:35:16Z 2316.43 2015-02-23T13:35:17Z 2315.95 2015-02-23T13:35:18Z 2314.51 2015-02-23T13:35:19Z 2313.07 2015-02-23T13:35:20Z 2312.11 2015-02-23T13:35:21Z 2310.67 2015-02-23T13:35:22Z 2307.3 2015-02-23T13:35:25Z 2304.9 2015-02-23T13:35:27Z 2304.42 2015-02-23T13:35:28Z 2303.94 2015-02-23T13:35:29Z 2303.94 2015-02-23T13:35:30Z 2302.98 2015-02-23T13:35:31Z 2302.98 2015-02-23T13:35:32Z 2302.49 2015-02-23T13:35:44Z 2299.13 2015-02-23T13:35:55Z 2299.13 2015-02-23T13:35:56Z 2297.21 2015-02-23T13:36:07Z 2296.73 2015-02-23T13:36:08Z 2296.73 2015-02-23T13:36:09Z 2296.73 2015-02-23T13:36:22Z 2296.73 2015-02-23T13:36:49Z 2296.73 2015-02-23T13:36:58Z 2295.77 2015-02-23T13:36:59Z 2295.28 2015-02-23T13:37:00Z 2294.32 2015-02-23T13:37:01Z 2293.84 2015-02-23T13:37:02Z 2292.4 2015-02-23T13:37:03Z 2291.44 2015-02-23T13:37:04Z 2290.48 2015-02-23T13:37:05Z 2289.04 2015-02-23T13:37:06Z 2288.08 2015-02-23T13:37:07Z 2287.11 2015-02-23T13:37:08Z 2285.67 2015-02-23T13:37:09Z 2285.19 2015-02-23T13:37:10Z 2285.67 2015-02-23T13:37:20Z 2283.27 2015-02-23T13:37:23Z 2279.9 2015-02-23T13:37:26Z 2278.46 2015-02-23T13:37:27Z 2277.02 2015-02-23T13:37:28Z 2276.54 2015-02-23T13:37:29Z 2275.58 2015-02-23T13:37:30Z 2273.66 2015-02-23T13:37:31Z 2272.21 2015-02-23T13:37:32Z 2270.77 2015-02-23T13:37:33Z 2270.29 2015-02-23T13:37:34Z 2269.81 2015-02-23T13:37:35Z 2268.37 2015-02-23T13:37:37Z 2266.45 2015-02-23T13:37:40Z 2262.6 2015-02-23T13:37:45Z 2258.75 2015-02-23T13:37:50Z 2256.35 2015-02-23T13:37:54Z 2256.35 2015-02-23T13:37:55Z 2256.35 2015-02-23T13:38:04Z 2255.87 2015-02-23T13:38:15Z 2255.39 2015-02-23T13:38:18Z 2254.91 2015-02-23T13:38:19Z 2253.95 2015-02-23T13:38:20Z 2252.99 2015-02-23T13:38:21Z 2252.99 2015-02-23T13:38:22Z 2252.03 2015-02-23T13:38:24Z 2251.54 2015-02-23T13:38:25Z 2250.58 2015-02-23T13:38:26Z 2249.14 2015-02-23T13:38:27Z 2247.7 2015-02-23T13:38:28Z 2246.74 2015-02-23T13:38:29Z 2244.33 2015-02-23T13:38:32Z 2242.41 2015-02-23T13:38:33Z 2241.45 2015-02-23T13:38:34Z 2240.49 2015-02-23T13:38:35Z 2240.01 2015-02-23T13:38:36Z 2239.05 2015-02-23T13:38:40Z 2237.13 2015-02-23T13:38:42Z 2231.84 2015-02-23T13:38:46Z 2230.88 2015-02-23T13:38:48Z 2230.4 2015-02-23T13:38:51Z 2229.92 2015-02-23T13:38:52Z 2228.95 2015-02-23T13:38:53Z 2227.03 2015-02-23T13:38:54Z 2226.07 2015-02-23T13:38:55Z 2226.55 2015-02-23T13:38:56Z 2225.59 2015-02-23T13:38:57Z 2225.11 2015-02-23T13:38:58Z 2224.63 2015-02-23T13:38:59Z 2223.67 2015-02-23T13:39:00Z 2223.19 2015-02-23T13:39:01Z 2222.71 2015-02-23T13:39:02Z 2222.22 2015-02-23T13:39:03Z 2222.22 2015-02-23T13:39:04Z 2221.26 2015-02-23T13:39:05Z 2221.26 2015-02-23T13:39:06Z 2221.26 2015-02-23T13:39:14Z 2220.3 2015-02-23T13:39:24Z 2219.82 2015-02-23T13:39:25Z 2218.38 2015-02-23T13:39:28Z 2216.94 2015-02-23T13:39:29Z 2215.5 2015-02-23T13:39:30Z 2214.53 2015-02-23T13:39:31Z 2214.05 2015-02-23T13:39:32Z 2213.57 2015-02-23T13:39:33Z 2212.61 2015-02-23T13:39:34Z 2212.13 2015-02-23T13:39:36Z 2211.65 2015-02-23T13:39:41Z 2211.65 2015-02-23T13:39:42Z 2209.73 2015-02-23T13:39:44Z 2208.29 2015-02-23T13:39:45Z 2206.84 2015-02-23T13:39:47Z 2204.92 2015-02-23T13:39:48Z 2204.44 2015-02-23T13:39:49Z 2204.44 2015-02-23T13:39:50Z 2202.04 2015-02-23T13:39:51Z 2200.59 2015-02-23T13:39:52Z 2199.63 2015-02-23T13:39:53Z 2198.67 2015-02-23T13:39:54Z 2198.19 2015-02-23T13:39:55Z 2197.71 2015-02-23T13:39:56Z 2198.19 2015-02-23T13:40:10Z 2197.71 2015-02-23T13:40:12Z 2197.23 2015-02-23T13:40:13Z 2197.23 2015-02-23T13:40:14Z 2196.27 2015-02-23T13:40:15Z 2192.9 2015-02-23T13:40:17Z 2191.46 2015-02-23T13:40:19Z 2190.5 2015-02-23T13:40:20Z 2190.02 2015-02-23T13:40:21Z 2189.06 2015-02-23T13:40:22Z 2186.66 2015-02-23T13:40:23Z 2185.21 2015-02-23T13:40:24Z 2184.25 2015-02-23T13:40:25Z 2182.81 2015-02-23T13:40:26Z 2181.37 2015-02-23T13:40:27Z 2179.93 2015-02-23T13:40:28Z 2179.45 2015-02-23T13:40:29Z 2178.97 2015-02-23T13:40:38Z 2178.48 2015-02-23T13:40:42Z 2178.48 2015-02-23T13:40:43Z 2177.52 2015-02-23T13:40:44Z 2174.64 2015-02-23T13:40:47Z 2174.64 2015-02-23T13:40:48Z 2174.16 2015-02-23T13:40:49Z 2172.24 2015-02-23T13:40:51Z 2172.24 2015-02-23T13:40:52Z 2172.24 2015-02-23T13:41:01Z 2171.76 2015-02-23T13:41:05Z 2171.27 2015-02-23T13:41:20Z 2171.27 2015-02-23T13:41:37Z 2171.27 2015-02-23T13:41:52Z 2171.27 2015-02-23T13:42:10Z 2167.43 2015-02-23T13:42:14Z 2167.43 2015-02-23T13:42:15Z 2163.58 2015-02-23T13:42:19Z 2162.62 2015-02-23T13:42:20Z 2161.66 2015-02-23T13:42:21Z 2160.7 2015-02-23T13:42:22Z 2159.74 2015-02-23T13:42:23Z 2157.82 2015-02-23T13:42:29Z 2156.86 2015-02-23T13:42:33Z 2153.49 2015-02-23T13:42:37Z 2153.01 2015-02-23T13:42:40Z 2150.61 2015-02-23T13:42:45Z 2150.61 2015-02-23T13:42:55Z 2147.24 2015-02-23T13:43:00Z 2143.88 2015-02-23T13:43:04Z 2140.51 2015-02-23T13:43:08Z 2140.03 2015-02-23T13:43:20Z 2139.55 2015-02-23T13:43:41Z 2135.71 2015-02-23T13:43:47Z 2135.71 2015-02-23T13:43:48Z 2134.26 2015-02-23T13:43:50Z 2133.78 2015-02-23T13:43:54Z 2132.34 2015-02-23T13:44:06Z 2130.9 2015-02-23T13:44:13Z 2130.42 2015-02-23T13:44:14Z 2128.98 2015-02-23T13:44:15Z 2128.98 2015-02-23T13:44:16Z 2128.5 2015-02-23T13:44:17Z 2126.57 2015-02-23T13:44:19Z 2125.61 2015-02-23T13:44:20Z 2125.13 2015-02-23T13:44:23Z 2123.69 2015-02-23T13:44:26Z 2122.25 2015-02-23T13:44:27Z 2121.77 2015-02-23T13:44:28Z 2121.77 2015-02-23T13:44:29Z 2120.32 2015-02-23T13:44:31Z 2118.88 2015-02-23T13:44:40Z 2119.36 2015-02-23T13:44:54Z 2119.36 2015-02-23T13:45:00Z 2117.44 2015-02-23T13:45:04Z 2116.96 2015-02-23T13:45:05Z 2115.52 2015-02-23T13:45:06Z 2113.6 2015-02-23T13:45:08Z 2112.63 2015-02-23T13:45:09Z 2111.19 2015-02-23T13:45:10Z 2110.71 2015-02-23T13:45:11Z 2109.27 2015-02-23T13:45:12Z 2107.83 2015-02-23T13:45:13Z 2106.39 2015-02-23T13:45:14Z 2105.42 2015-02-23T13:45:15Z 2104.94 2015-02-23T13:45:16Z 2104.94 2015-02-23T13:45:17Z 2104.46 2015-02-23T13:45:19Z 2101.1 2015-02-23T13:45:22Z 2097.25 2015-02-23T13:45:26Z 2094.37 2015-02-23T13:45:29Z 2091.49 2015-02-23T13:45:34Z 2091.49 2015-02-23T13:45:35Z 2091.49 2015-02-23T13:45:49Z 2091 2015-02-23T13:46:10Z 2090.52 2015-02-23T13:46:29Z 2090.04 2015-02-23T13:46:54Z 2090.04 2015-02-23T13:47:16Z 2085.72 2015-02-23T13:47:21Z 2081.87 2015-02-23T13:47:25Z 2077.55 2015-02-23T13:47:30Z 2074.66 2015-02-23T13:47:35Z 2075.14 2015-02-23T13:47:54Z 2074.66 2015-02-23T13:48:14Z 2073.7 2015-02-23T13:48:20Z 2073.7 2015-02-23T13:48:34Z 2071.78 2015-02-23T13:48:48Z 2068.89 2015-02-23T13:48:53Z 2068.41 2015-02-23T13:48:54Z 2066.01 2015-02-23T13:48:56Z 2066.01 2015-02-23T13:48:57Z 2065.53 2015-02-23T13:49:12Z 2065.53 2015-02-23T13:49:35Z 2064.57 2015-02-23T13:49:52Z 2063.13 2015-02-23T13:49:53Z 2063.13 2015-02-23T13:49:54Z 2061.68 2015-02-23T13:49:55Z 2060.72 2015-02-23T13:49:56Z 2059.76 2015-02-23T13:49:57Z 2058.8 2015-02-23T13:49:59Z 2058.8 2015-02-23T13:50:07Z 2057.84 2015-02-23T13:50:08Z 2056.4 2015-02-23T13:50:11Z 2054.47 2015-02-23T13:50:23Z 2053.99 2015-02-23T13:50:24Z 2053.51 2015-02-23T13:50:25Z 2053.03 2015-02-23T13:50:26Z 2052.07 2015-02-23T13:50:28Z 2050.15 2015-02-23T13:50:32Z 2047.75 2015-02-23T13:50:44Z 2045.34 2015-02-23T13:50:49Z 2044.86 2015-02-23T13:50:50Z 2043.9 2015-02-23T13:50:51Z 2042.46 2015-02-23T13:50:52Z 2041.98 2015-02-23T13:50:53Z 2041.02 2015-02-23T13:50:54Z 2040.05 2015-02-23T13:50:55Z 2038.61 2015-02-23T13:50:56Z 2036.69 2015-02-23T13:50:57Z 2035.73 2015-02-23T13:50:58Z 2032.36 2015-02-23T13:51:00Z 2030.92 2015-02-23T13:51:01Z 2029.96 2015-02-23T13:51:02Z 2027.08 2015-02-23T13:51:04Z 2026.12 2015-02-23T13:51:05Z 2024.67 2015-02-23T13:51:06Z 2021.79 2015-02-23T13:51:09Z 2018.43 2015-02-23T13:51:12Z 2017.46 2015-02-23T13:51:13Z 2016.5 2015-02-23T13:51:14Z 2015.06 2015-02-23T13:51:21Z 2011.7 2015-02-23T13:51:27Z 2011.22 2015-02-23T13:51:36Z 2011.22 2015-02-23T13:51:58Z 2011.22 2015-02-23T13:52:22Z 2011.22 2015-02-23T13:52:46Z 2011.7 2015-02-23T13:53:14Z 2011.22 2015-02-23T13:53:38Z 2011.22 2015-02-23T13:53:41Z 2006.89 2015-02-23T13:53:47Z 2002.56 2015-02-23T13:53:51Z 1999.2 2015-02-23T13:53:54Z 1998.24 2015-02-23T13:54:00Z 1997.76 2015-02-23T13:54:24Z 1997.76 2015-02-23T13:54:43Z 1997.76 2015-02-23T13:55:08Z 1997.76 2015-02-23T13:55:30Z 1997.76 2015-02-23T13:55:51Z 1998.24 2015-02-23T13:56:17Z 1998.24 2015-02-23T13:56:35Z 1998.24 2015-02-23T13:56:56Z 1997.28 2015-02-23T13:57:10Z 1997.28 2015-02-23T13:57:39Z 1997.28 2015-02-23T13:57:40Z 1993.43 2015-02-23T13:57:47Z 1990.07 2015-02-23T13:57:52Z 1988.14 2015-02-23T13:57:54Z 1986.7 2015-02-23T13:57:56Z 1985.74 2015-02-23T13:57:59Z 1984.3 2015-02-23T13:58:06Z 1982.38 2015-02-23T13:58:13Z 1981.9 2015-02-23T13:58:23Z 1981.9 2015-02-23T13:58:46Z 1981.9 2015-02-23T13:59:13Z 1981.9 2015-02-23T13:59:29Z 1981.9 2015-02-23T13:59:47Z 1982.38 2015-02-23T14:00:08Z 1981.9 2015-02-23T14:00:29Z 1981.9 2015-02-23T14:00:52Z 1981.9 2015-02-23T14:01:14Z 1981.9 2015-02-23T14:01:34Z 1981.9 2015-02-23T14:01:58Z 1981.9 2015-02-23T14:02:21Z 1981.41 2015-02-23T14:02:40Z 1981.9 2015-02-23T14:03:01Z 1981.41 2015-02-23T14:03:20Z 1981.41 2015-02-23T14:03:39Z 1981.41 2015-02-23T14:04:01Z 1971.5 1960.8 1949.1 1936.5 1929.1 1912.3 1894.2 1869.6 1864.9 1857.6 1848.9 1831.1 1817 1803.3 1774.1 1748.8 1686.7 1651.5 1624.2 1602 1575 1566 1556 1551.8 1541.2 1536.8 1530.8 1527.5 1524.5 1521.3 1517.9 1514.4 1510.7 1508 1503.9 1499.9 1495.3 1492.5 1490.3 1486.9 1483.8 1478.1 1474.7 1471.3 1467.2 1464.2 1460.9 1460.3 1460.1 1458.5 1457.6 1458.6 1455 1453.6 1452.2 1452.6 1451.5 1451.5 1451.5