La pierre du sacrifice 214.51 2017-06-30T07:17:12Z 214.99 2017-06-30T07:17:36Z 215.47 2017-06-30T07:18:02Z 215.47 2017-06-30T07:18:15Z 215.95 2017-06-30T07:18:27Z 216.91 2017-06-30T07:18:39Z 217.4 2017-06-30T07:18:45Z 218.84 2017-06-30T07:18:58Z 219.8 2017-06-30T07:19:11Z 219.8 2017-06-30T07:19:12Z 222.2 2017-06-30T07:19:25Z 224.61 2017-06-30T07:19:38Z 225.09 2017-06-30T07:19:39Z 225.09 2017-06-30T07:19:41Z 226.05 2017-06-30T07:19:47Z 226.53 2017-06-30T07:19:52Z 227.49 2017-06-30T07:20:06Z 230.37 2017-06-30T07:20:12Z 232.3 2017-06-30T07:20:24Z 233.26 2017-06-30T07:20:30Z 236.62 2017-06-30T07:20:38Z 233.26 2017-06-30T07:20:42Z 237.1 2017-06-30T07:20:43Z 233.74 2017-06-30T07:20:44Z 237.58 2017-06-30T07:20:52Z 238.06 2017-06-30T07:21:08Z 239.99 2017-06-30T07:21:23Z 241.91 2017-06-30T07:21:34Z 244.79 2017-06-30T07:21:50Z 246.72 2017-06-30T07:22:04Z 246.72 2017-06-30T07:22:18Z 248.16 2017-06-30T07:22:21Z 249.6 2017-06-30T07:22:36Z 249.12 2017-06-30T07:22:37Z 252.96 2017-06-30T07:22:43Z 253.93 2017-06-30T07:22:54Z 253.44 2017-06-30T07:22:58Z 249.12 2017-06-30T07:23:03Z 254.41 2017-06-30T07:23:04Z 257.77 2017-06-30T07:23:06Z 254.41 2017-06-30T07:23:07Z 252.48 2017-06-30T07:23:13Z 253.93 2017-06-30T07:23:15Z 254.89 2017-06-30T07:23:38Z 251.04 2017-06-30T07:23:43Z 256.81 2017-06-30T07:23:44Z 256.81 2017-06-30T07:23:45Z 254.89 2017-06-30T07:23:47Z 255.37 2017-06-30T07:23:59Z 253.93 2017-06-30T07:24:03Z 257.77 2017-06-30T07:24:06Z 252.48 2017-06-30T07:24:20Z 256.81 2017-06-30T07:24:27Z 257.29 2017-06-30T07:24:28Z 254.89 2017-06-30T07:24:30Z 256.33 2017-06-30T07:24:39Z 257.77 2017-06-30T07:24:49Z 259.69 2017-06-30T07:25:01Z 261.14 2017-06-30T07:25:17Z 264.5 2017-06-30T07:25:26Z 264.5 2017-06-30T07:25:30Z 265.46 2017-06-30T07:25:36Z 266.42 2017-06-30T07:25:45Z 266.9 2017-06-30T07:25:48Z 267.86 2017-06-30T07:25:52Z 268.83 2017-06-30T07:26:05Z 265.94 2017-06-30T07:26:27Z 269.79 2017-06-30T07:26:28Z 268.83 2017-06-30T07:26:48Z 269.31 2017-06-30T07:27:12Z 269.31 2017-06-30T07:27:39Z 269.79 2017-06-30T07:28:07Z 270.27 2017-06-30T07:28:34Z 270.27 2017-06-30T07:29:01Z 270.75 2017-06-30T07:29:15Z 271.71 2017-06-30T07:29:31Z 273.15 2017-06-30T07:29:34Z 275.07 2017-06-30T07:29:47Z 276.52 2017-06-30T07:29:53Z 276.52 2017-06-30T07:30:07Z 278.44 2017-06-30T07:30:22Z 278.44 2017-06-30T07:30:33Z 279.4 2017-06-30T07:30:44Z 279.88 2017-06-30T07:30:59Z 279.88 2017-06-30T07:31:13Z 280.36 2017-06-30T07:31:28Z 280.36 2017-06-30T07:31:33Z 280.36 2017-06-30T07:31:38Z 279.4 2017-06-30T07:31:52Z 280.36 2017-06-30T07:32:07Z 279.4 2017-06-30T07:32:17Z 278.44 2017-06-30T07:32:33Z 280.36 2017-06-30T07:32:41Z 278.92 2017-06-30T07:32:43Z 278.44 2017-06-30T07:32:57Z 277.48 2017-06-30T07:33:12Z 278.44 2017-06-30T07:33:18Z 278.44 2017-06-30T07:33:22Z 278.44 2017-06-30T07:33:26Z 278.44 2017-06-30T07:33:29Z 278.44 2017-06-30T07:33:44Z 278.92 2017-06-30T07:33:59Z 279.88 2017-06-30T07:34:11Z 279.88 2017-06-30T07:34:25Z 280.36 2017-06-30T07:34:38Z 280.36 2017-06-30T07:34:42Z 280.36 2017-06-30T07:34:52Z 280.36 2017-06-30T07:35:03Z 280.36 2017-06-30T07:35:16Z 280.84 2017-06-30T07:35:26Z 279.88 2017-06-30T07:35:53Z 279.88 2017-06-30T07:35:54Z 280.84 2017-06-30T07:36:16Z 282.77 2017-06-30T07:36:32Z 282.77 2017-06-30T07:36:44Z 283.25 2017-06-30T07:36:53Z 284.21 2017-06-30T07:37:05Z 284.21 2017-06-30T07:37:17Z 284.69 2017-06-30T07:37:24Z 285.65 2017-06-30T07:37:36Z 286.61 2017-06-30T07:37:47Z 287.09 2017-06-30T07:37:58Z 288.53 2017-06-30T07:38:09Z 288.53 2017-06-30T07:38:14Z 289.01 2017-06-30T07:38:26Z 289.01 2017-06-30T07:38:39Z 288.05 2017-06-30T07:38:49Z 288.05 2017-06-30T07:39:01Z 288.05 2017-06-30T07:39:13Z 287.57 2017-06-30T07:39:25Z 288.05 2017-06-30T07:39:30Z 288.05 2017-06-30T07:39:36Z 288.05 2017-06-30T07:39:46Z 288.05 2017-06-30T07:39:55Z 288.05 2017-06-30T07:40:06Z 288.05 2017-06-30T07:40:07Z 288.05 2017-06-30T07:40:18Z 288.53 2017-06-30T07:40:31Z 288.53 2017-06-30T07:40:45Z 288.53 2017-06-30T07:40:54Z 288.53 2017-06-30T07:40:59Z 288.53 2017-06-30T07:41:04Z 289.01 2017-06-30T07:41:10Z 289.01 2017-06-30T07:41:12Z 289.01 2017-06-30T07:41:24Z 289.01 2017-06-30T07:41:26Z 289.01 2017-06-30T07:41:40Z 288.53 2017-06-30T07:41:54Z 288.53 2017-06-30T07:42:06Z 288.53 2017-06-30T07:42:21Z 288.53 2017-06-30T07:42:33Z 288.53 2017-06-30T07:42:46Z 289.97 2017-06-30T07:42:58Z 289.97 2017-06-30T07:42:59Z 289.97 2017-06-30T07:43:04Z 289.97 2017-06-30T07:43:06Z 290.94 2017-06-30T07:43:18Z 291.9 2017-06-30T07:43:27Z 292.38 2017-06-30T07:43:34Z 293.82 2017-06-30T07:43:47Z 294.3 2017-06-30T07:43:52Z 294.3 2017-06-30T07:43:56Z 295.26 2017-06-30T07:44:07Z 295.74 2017-06-30T07:44:11Z 295.74 2017-06-30T07:44:15Z 297.18 2017-06-30T07:44:19Z 297.18 2017-06-30T07:44:32Z 298.15 2017-06-30T07:44:45Z 299.11 2017-06-30T07:45:00Z 299.59 2017-06-30T07:45:08Z 300.55 2017-06-30T07:45:23Z 301.51 2017-06-30T07:45:34Z 301.99 2017-06-30T07:45:44Z 301.99 2017-06-30T07:45:56Z 302.95 2017-06-30T07:46:11Z 303.43 2017-06-30T07:46:21Z 303.43 2017-06-30T07:46:39Z 303.43 2017-06-30T07:46:53Z 303.43 2017-06-30T07:47:05Z 303.43 2017-06-30T07:47:17Z 303.43 2017-06-30T07:47:24Z 303.43 2017-06-30T07:47:30Z 302.95 2017-06-30T07:47:44Z 302.95 2017-06-30T07:47:48Z 301.99 2017-06-30T07:48:00Z 301.51 2017-06-30T07:48:11Z 301.03 2017-06-30T07:48:14Z 300.07 2017-06-30T07:48:20Z 300.07 2017-06-30T07:48:32Z 299.59 2017-06-30T07:48:35Z 299.59 2017-06-30T07:48:44Z 298.63 2017-06-30T07:48:55Z 298.63 2017-06-30T07:49:03Z 298.63 2017-06-30T07:49:14Z 298.15 2017-06-30T07:49:19Z 298.15 2017-06-30T07:49:25Z 298.15 2017-06-30T07:49:39Z 298.15 2017-06-30T07:49:42Z 298.15 2017-06-30T07:49:55Z 299.11 2017-06-30T07:50:08Z 299.11 2017-06-30T07:50:20Z 299.11 2017-06-30T07:50:41Z 299.59 2017-06-30T07:51:06Z 298.15 2017-06-30T07:51:19Z 297.18 2017-06-30T07:51:34Z 297.18 2017-06-30T07:51:48Z 296.22 2017-06-30T07:52:04Z 290.46 2017-06-30T07:52:32Z 294.78 2017-06-30T07:52:33Z 302.47 2017-06-30T07:52:35Z 296.7 2017-06-30T07:52:36Z 296.22 2017-06-30T07:52:44Z 297.67 2017-06-30T07:52:50Z 299.59 2017-06-30T07:53:03Z 300.07 2017-06-30T07:53:08Z 301.51 2017-06-30T07:53:22Z 303.91 2017-06-30T07:53:34Z 304.39 2017-06-30T07:53:44Z 304.39 2017-06-30T07:53:47Z 305.36 2017-06-30T07:53:59Z 305.36 2017-06-30T07:54:09Z 305.36 2017-06-30T07:54:21Z 305.84 2017-06-30T07:54:35Z 305.84 2017-06-30T07:54:51Z 307.28 2017-06-30T07:55:07Z 307.76 2017-06-30T07:55:23Z 308.72 2017-06-30T07:55:40Z 309.68 2017-06-30T07:55:52Z 310.16 2017-06-30T07:56:00Z 311.12 2017-06-30T07:56:17Z 311.12 2017-06-30T07:56:33Z 311.12 2017-06-30T07:56:50Z 311.6 2017-06-30T07:57:04Z 312.09 2017-06-30T07:57:16Z 312.09 2017-06-30T07:57:30Z 312.57 2017-06-30T07:57:42Z 312.57 2017-06-30T07:57:56Z 312.57 2017-06-30T07:58:11Z 312.57 2017-06-30T07:58:25Z 311.6 2017-06-30T07:58:45Z 308.72 2017-06-30T07:58:57Z 314.49 2017-06-30T07:58:58Z 311.12 2017-06-30T07:59:12Z 311.12 2017-06-30T07:59:36Z 310.64 2017-06-30T08:00:01Z 312.09 2017-06-30T08:00:23Z 311.12 2017-06-30T08:00:49Z 309.68 2017-06-30T08:01:08Z 309.68 2017-06-30T08:01:24Z 309.2 2017-06-30T08:01:39Z 308.72 2017-06-30T08:01:52Z 311.6 2017-06-30T08:01:55Z 310.16 2017-06-30T08:02:02Z 311.12 2017-06-30T08:02:06Z 311.12 2017-06-30T08:02:21Z 310.16 2017-06-30T08:02:36Z 309.2 2017-06-30T08:02:53Z 308.24 2017-06-30T08:03:13Z 307.28 2017-06-30T08:03:31Z 306.32 2017-06-30T08:03:48Z 305.36 2017-06-30T08:04:03Z 304.39 2017-06-30T08:04:19Z 305.36 2017-06-30T08:04:32Z 305.36 2017-06-30T08:04:46Z 305.36 2017-06-30T08:05:01Z 305.84 2017-06-30T08:05:15Z 305.84 2017-06-30T08:05:19Z 303.91 2017-06-30T08:05:28Z 302.95 2017-06-30T08:05:39Z 303.43 2017-06-30T08:05:47Z 302.95 2017-06-30T08:05:59Z 302.95 2017-06-30T08:06:11Z 302.95 2017-06-30T08:06:22Z 302.95 2017-06-30T08:06:33Z 302.47 2017-06-30T08:06:42Z 301.51 2017-06-30T08:06:54Z 301.51 2017-06-30T08:06:55Z 301.03 2017-06-30T08:07:06Z 301.03 2017-06-30T08:07:08Z 300.07 2017-06-30T08:07:19Z 299.59 2017-06-30T08:07:29Z 299.11 2017-06-30T08:07:39Z 299.11 2017-06-30T08:07:51Z 298.63 2017-06-30T08:08:29Z 299.59 2017-06-30T08:08:55Z 299.59 2017-06-30T08:09:09Z 299.59 2017-06-30T08:09:22Z 298.63 2017-06-30T08:09:46Z 296.7 2017-06-30T08:10:14Z 301.03 2017-06-30T08:10:15Z 299.11 2017-06-30T08:10:16Z 299.11 2017-06-30T08:10:39Z 299.11 2017-06-30T08:11:01Z 299.11 2017-06-30T08:11:16Z 299.11 2017-06-30T08:11:37Z 299.11 2017-06-30T08:11:55Z 299.11 2017-06-30T08:12:18Z 299.59 2017-06-30T08:12:39Z 299.59 2017-06-30T08:13:11Z 299.11 2017-06-30T08:13:39Z 298.63 2017-06-30T08:13:49Z 298.15 2017-06-30T08:13:58Z 297.67 2017-06-30T08:14:07Z 297.18 2017-06-30T08:14:20Z 296.7 2017-06-30T08:14:25Z 296.7 2017-06-30T08:14:38Z 296.7 2017-06-30T08:14:48Z 295.74 2017-06-30T08:14:55Z 294.78 2017-06-30T08:15:07Z 294.3 2017-06-30T08:15:29Z 292.86 2017-06-30T08:15:50Z 294.3 2017-06-30T08:16:10Z 294.3 2017-06-30T08:16:33Z 294.3 2017-06-30T08:16:55Z 294.3 2017-06-30T08:17:20Z 294.78 2017-06-30T08:17:44Z 293.34 2017-06-30T08:17:47Z 292.38 2017-06-30T08:18:02Z 291.9 2017-06-30T08:18:17Z 289.49 2017-06-30T08:18:36Z 287.09 2017-06-30T08:18:53Z 285.17 2017-06-30T08:19:10Z 285.17 2017-06-30T08:19:29Z 283.73 2017-06-30T08:19:48Z 281.8 2017-06-30T08:20:06Z 278.92 2017-06-30T08:20:24Z 277.48 2017-06-30T08:20:41Z 274.59 2017-06-30T08:20:58Z 271.71 2017-06-30T08:21:15Z 269.31 2017-06-30T08:21:32Z 267.38 2017-06-30T08:21:46Z 264.5 2017-06-30T08:22:06Z 262.1 2017-06-30T08:22:24Z 259.21 2017-06-30T08:22:45Z 256.81 2017-06-30T08:23:02Z 256.81 2017-06-30T08:23:09Z 255.85 2017-06-30T08:23:20Z 255.85 2017-06-30T08:23:25Z 256.81 2017-06-30T08:23:33Z 256.81 2017-06-30T08:23:36Z 256.81 2017-06-30T08:23:49Z 256.81 2017-06-30T08:24:01Z 256.81 2017-06-30T08:24:05Z 255.85 2017-06-30T08:24:20Z 255.85 2017-06-30T08:24:32Z 255.85 2017-06-30T08:24:35Z 254.89 2017-06-30T08:24:49Z 254.89 2017-06-30T08:25:00Z 254.41 2017-06-30T08:25:17Z 254.41 2017-06-30T08:25:37Z 253.93 2017-06-30T08:25:58Z 252 2017-06-30T08:26:19Z 250.56 2017-06-30T08:26:37Z 251.04 2017-06-30T08:26:52Z 251.52 2017-06-30T08:27:04Z 251.52 2017-06-30T08:27:14Z 251.52 2017-06-30T08:27:16Z 252.96 2017-06-30T08:27:30Z 252.96 2017-06-30T08:27:38Z 253.44 2017-06-30T08:27:50Z 253.44 2017-06-30T08:28:08Z 252 2017-06-30T08:28:19Z 251.52 2017-06-30T08:28:32Z 250.56 2017-06-30T08:28:45Z 250.08 2017-06-30T08:28:57Z 250.08 2017-06-30T08:29:11Z 250.56 2017-06-30T08:29:27Z 250.56 2017-06-30T08:29:41Z 250.56 2017-06-30T08:29:52Z 249.12 2017-06-30T08:30:02Z 249.6 2017-06-30T08:30:13Z 249.6 2017-06-30T08:30:30Z 249.6 2017-06-30T08:30:45Z 249.6 2017-06-30T08:31:02Z 249.6 2017-06-30T08:31:18Z 249.6 2017-06-30T08:31:30Z 248.64 2017-06-30T08:31:40Z 248.16 2017-06-30T08:31:53Z 248.16 2017-06-30T08:32:08Z 248.16 2017-06-30T08:32:26Z 248.16 2017-06-30T08:32:52Z 248.16 2017-06-30T08:33:02Z 247.2 2017-06-30T08:33:12Z 246.72 2017-06-30T08:33:25Z 246.23 2017-06-30T08:33:42Z 245.27 2017-06-30T08:33:46Z 244.79 2017-06-30T08:33:51Z 244.31 2017-06-30T08:34:04Z 243.83 2017-06-30T08:34:16Z 242.87 2017-06-30T08:34:27Z 241.91 2017-06-30T08:34:35Z 241.43 2017-06-30T08:34:39Z 241.43 2017-06-30T08:34:44Z 240.47 2017-06-30T08:34:49Z 239.51 2017-06-30T08:35:00Z 239.02 2017-06-30T08:35:05Z 237.58 2017-06-30T08:35:12Z 237.58 2017-06-30T08:35:18Z 236.62 2017-06-30T08:35:24Z 236.14 2017-06-30T08:35:36Z 234.7 2017-06-30T08:35:46Z 234.7 2017-06-30T08:35:56Z 234.7 2017-06-30T08:36:00Z 233.26 2017-06-30T08:36:11Z 232.3 2017-06-30T08:36:22Z 231.33 2017-06-30T08:36:27Z 230.37 2017-06-30T08:36:39Z 230.37 2017-06-30T08:36:40Z 228.93 2017-06-30T08:36:51Z 227.97 2017-06-30T08:37:02Z 227.97 2017-06-30T08:37:13Z 227.97 2017-06-30T08:37:25Z 228.93 2017-06-30T08:37:38Z 229.41 2017-06-30T08:37:55Z 229.89 2017-06-30T08:38:08Z 230.37 2017-06-30T08:38:21Z 230.85 2017-06-30T08:38:24Z 230.85 2017-06-30T08:38:37Z 229.41 2017-06-30T08:38:48Z 228.45 2017-06-30T08:38:57Z 227.97 2017-06-30T08:39:09Z 227.97 2017-06-30T08:39:24Z 227.97 2017-06-30T08:39:40Z 229.41 2017-06-30T08:39:50Z 230.37 2017-06-30T08:40:03Z 231.81 2017-06-30T08:40:16Z 231.81 2017-06-30T08:40:29Z 231.81 2017-06-30T08:40:43Z 231.81 2017-06-30T08:40:59Z 230.37 2017-06-30T08:41:05Z 228.93 2017-06-30T08:41:19Z 227.97 2017-06-30T08:41:32Z 227.97 2017-06-30T08:41:39Z 227.01 2017-06-30T08:41:52Z 227.01 2017-06-30T08:42:10Z 228.93 2017-06-30T08:42:25Z 229.89 2017-06-30T08:42:40Z 229.89 2017-06-30T08:43:14Z 227.97 2017-06-30T08:43:27Z 232.78 2017-06-30T08:43:28Z 229.41 2017-06-30T08:43:29Z 228.93 2017-06-30T08:43:55Z 229.41 2017-06-30T08:44:30Z 229.41 2017-06-30T08:45:01Z 230.37 2017-06-30T08:45:18Z 230.37 2017-06-30T08:45:49Z 228.93 2017-06-30T08:46:13Z 229.89 2017-06-30T08:46:15Z 228.45 2017-06-30T08:46:26Z 229.89 2017-06-30T08:46:28Z 228.45 2017-06-30T08:46:38Z 231.81 2017-06-30T08:46:39Z 231.81 2017-06-30T08:46:40Z 228.93 2017-06-30T08:46:42Z 229.41 2017-06-30T08:46:48Z 229.89 2017-06-30T08:47:04Z 229.89 2017-06-30T08:47:27Z 229.89 2017-06-30T08:48:02Z 228.93 2017-06-30T08:48:14Z 228.93 2017-06-30T08:48:44Z 228.93 2017-06-30T08:49:05Z 228.93 2017-06-30T08:49:39Z 227.97 2017-06-30T08:50:06Z 227.49 2017-06-30T08:50:17Z 227.49 2017-06-30T08:50:30Z 227.49 2017-06-30T08:50:44Z 229.41 2017-06-30T08:50:55Z 231.33 2017-06-30T08:51:08Z 231.33 2017-06-30T08:51:27Z 231.33 2017-06-30T08:51:28Z 231.81 2017-06-30T08:51:46Z 231.81 2017-06-30T08:51:55Z 231.81 2017-06-30T08:52:08Z 230.37 2017-06-30T08:52:17Z 230.85 2017-06-30T08:52:28Z 228.45 2017-06-30T08:52:43Z 227.01 2017-06-30T08:52:59Z 229.41 2017-06-30T08:53:15Z 229.89 2017-06-30T08:53:28Z 229.89 2017-06-30T08:53:50Z 230.37 2017-06-30T08:54:09Z 228.93 2017-06-30T08:54:17Z 232.78 2017-06-30T08:54:36Z 229.89 2017-06-30T08:54:51Z 228.93 2017-06-30T08:55:06Z 227.01 2017-06-30T08:55:19Z 226.53 2017-06-30T08:55:29Z 225.09 2017-06-30T08:55:41Z 223.64 2017-06-30T08:55:53Z 223.64 2017-06-30T08:56:09Z 223.64 2017-06-30T08:56:23Z 223.16 2017-06-30T08:56:38Z 221.24 2017-06-30T08:56:51Z 221.24 2017-06-30T08:57:04Z 219.8 2017-06-30T08:57:17Z 218.84 2017-06-30T08:57:32Z 216.91 2017-06-30T08:57:51Z 216.43 2017-06-30T08:58:07Z 215.47 2017-06-30T08:58:18Z 214.51 2017-06-30T08:58:32Z 214.03 2017-06-30T08:58:48Z 213.07 2017-06-30T08:59:02Z 212.59 2017-06-30T08:59:15Z 211.63 2017-06-30T08:59:28Z 211.15 2017-06-30T08:59:49Z 211.15 2017-06-30T09:00:13Z 211.15 2017-06-30T09:00:40Z 209.7 2017-06-30T09:00:56Z 209.7 2017-06-30T09:01:11Z 211.63 2017-06-30T09:01:26Z 212.11 2017-06-30T09:01:38Z 212.11 2017-06-30T09:01:41Z 213.07 2017-06-30T09:01:55Z 213.07 2017-06-30T09:02:14Z 213.07 2017-06-30T09:02:35Z 213.55 2017-06-30T09:02:50Z 214.03 2017-06-30T09:03:01Z 215.47 2017-06-30T09:03:13Z 216.91 2017-06-30T09:03:28Z 218.84 2017-06-30T09:03:41Z 220.76 2017-06-30T09:03:55Z 221.72 2017-06-30T09:04:10Z 223.16 2017-06-30T09:04:26Z 223.64 2017-06-30T09:04:40Z 224.61 2017-06-30T09:04:55Z 225.09 2017-06-30T09:05:12Z 225.57 2017-06-30T09:05:31Z 227.49 2017-06-30T09:05:44Z 228.93 2017-06-30T09:06:00Z 230.85 2017-06-30T09:06:16Z 231.81 2017-06-30T09:06:29Z 232.3 2017-06-30T09:06:44Z 233.74 2017-06-30T09:07:00Z 235.18 2017-06-30T09:07:12Z 235.18 2017-06-30T09:07:31Z 235.18 2017-06-30T09:07:59Z 235.66 2017-06-30T09:08:21Z 236.14 2017-06-30T09:08:36Z 236.14 2017-06-30T09:08:50Z 237.1 2017-06-30T09:09:03Z 237.58 2017-06-30T09:09:16Z 238.06 2017-06-30T09:09:29Z 238.06 2017-06-30T09:09:43Z 239.02 2017-06-30T09:09:54Z 239.02 2017-06-30T09:10:07Z 238.54 2017-06-30T09:10:22Z 238.54 2017-06-30T09:10:28Z 239.51 2017-06-30T09:10:41Z 239.51 2017-06-30T09:10:54Z 238.54 2017-06-30T09:11:09Z 236.62 2017-06-30T09:11:26Z 235.66 2017-06-30T09:11:41Z 234.7 2017-06-30T09:11:57Z 233.74 2017-06-30T09:12:14Z 233.74 2017-06-30T09:12:26Z 233.74 2017-06-30T09:12:52Z 233.74 2017-06-30T09:13:07Z 233.74 2017-06-30T09:13:19Z 235.18 2017-06-30T09:13:24Z 236.14 2017-06-30T09:13:35Z 234.7 2017-06-30T09:13:48Z 233.74 2017-06-30T09:14:03Z 233.74 2017-06-30T09:14:05Z 232.78 2017-06-30T09:14:20Z 231.81 2017-06-30T09:14:33Z 230.85 2017-06-30T09:14:47Z 230.85 2017-06-30T09:15:06Z 230.85 2017-06-30T09:15:17Z 230.85 2017-06-30T09:15:32Z 230.37 2017-06-30T09:15:48Z 229.89 2017-06-30T09:16:02Z 229.41 2017-06-30T09:16:12Z 229.41 2017-06-30T09:16:27Z 229.41 2017-06-30T09:16:40Z 229.41 2017-06-30T09:16:55Z 229.41 2017-06-30T09:17:09Z 228.93 2017-06-30T09:17:26Z 229.89 2017-06-30T09:17:52Z 228.93 2017-06-30T09:18:06Z 227.49 2017-06-30T09:18:22Z 226.05 2017-06-30T09:18:36Z 225.09 2017-06-30T09:18:51Z 223.64 2017-06-30T09:19:05Z 222.2 2017-06-30T09:19:20Z 220.28 2017-06-30T09:19:34Z 219.8 2017-06-30T09:19:48Z 218.84 2017-06-30T09:20:03Z 217.4 2017-06-30T09:20:17Z 216.91 2017-06-30T09:20:31Z 216.43 2017-06-30T09:20:48Z 216.43 2017-06-30T09:21:06Z 216.43 2017-06-30T09:21:31Z 216.43 2017-06-30T09:21:44Z 215.95 2017-06-30T09:21:56Z 215.95 2017-06-30T09:22:12Z 215.95 2017-06-30T09:22:17Z 215.95 2017-06-30T09:22:22Z 215.95 2017-06-30T09:22:34Z 215.95 2017-06-30T09:22:37Z 215.95 2017-06-30T09:22:48Z 215.47 2017-06-30T09:22:54Z 215.47 2017-06-30T09:22:59Z 214.99 2017-06-30T09:23:11Z 214.51 2017-06-30T09:23:22Z 214.03 2017-06-30T09:23:24Z 213.55 2017-06-30T09:23:35Z 213.07 2017-06-30T09:23:40Z 212.59 2017-06-30T09:23:52Z 211.63 2017-06-30T09:24:03Z 210.19 2017-06-30T09:24:13Z 209.7 2017-06-30T09:24:23Z 209.7 2017-06-30T09:24:25Z 209.7 2017-06-30T09:24:36Z 209.7 2017-06-30T09:24:52Z 209.22 2017-06-30T09:25:09Z 208.74 2017-06-30T09:25:17Z 208.74 2017-06-30T09:25:28Z 210.19 2017-06-30T09:25:37Z 210.19 2017-06-30T09:25:38Z 211.63 2017-06-30T09:25:50Z 212.59 2017-06-30T09:26:02Z 212.59 2017-06-30T09:26:09Z 213.55 2017-06-30T09:26:21Z 214.03 2017-06-30T09:26:32Z 214.03 2017-06-30T09:26:51Z 213.07 2017-06-30T09:27:08Z 213.07 2017-06-30T09:27:21Z 215.95 2017-06-30T09:27:24Z 213.55 2017-06-30T09:27:27Z 213.07 2017-06-30T09:27:33Z 213.55 2017-06-30T09:27:47Z 214.03 2017-06-30T09:27:56Z 214.03 2017-06-30T09:28:02Z 214.03 2017-06-30T09:28:09Z 214.03 2017-06-30T09:28:21Z 214.03 2017-06-30T09:28:23Z 215.47 2017-06-30T09:28:30Z 215.95 2017-06-30T09:28:42Z 216.43 2017-06-30T09:28:54Z 216.43 2017-06-30T09:29:10Z 216.91 2017-06-30T09:29:21Z 217.4 2017-06-30T09:29:30Z 218.84 2017-06-30T09:29:42Z 218.84 2017-06-30T09:29:52Z 219.8 2017-06-30T09:30:01Z 220.28 2017-06-30T09:30:13Z 221.72 2017-06-30T09:30:25Z 223.16 2017-06-30T09:30:34Z 222.68 2017-06-30T09:30:38Z 223.64 2017-06-30T09:30:42Z 224.12 2017-06-30T09:30:56Z 225.09 2017-06-30T09:31:09Z 225.57 2017-06-30T09:31:22Z 227.01 2017-06-30T09:31:35Z 227.49 2017-06-30T09:31:47Z 228.93 2017-06-30T09:31:59Z 229.41 2017-06-30T09:32:07Z 230.85 2017-06-30T09:32:19Z 231.33 2017-06-30T09:32:29Z 232.78 2017-06-30T09:32:41Z 233.26 2017-06-30T09:32:47Z 233.26 2017-06-30T09:32:58Z 233.74 2017-06-30T09:33:02Z 234.7 2017-06-30T09:33:15Z 235.66 2017-06-30T09:33:28Z 235.66 2017-06-30T09:33:32Z 235.66 2017-06-30T09:33:37Z 236.62 2017-06-30T09:33:50Z 237.1 2017-06-30T09:33:55Z 237.1 2017-06-30T09:33:59Z 237.58 2017-06-30T09:34:03Z 238.54 2017-06-30T09:34:17Z 238.54 2017-06-30T09:34:29Z 239.51 2017-06-30T09:34:40Z 239.99 2017-06-30T09:34:50Z 239.99 2017-06-30T09:34:53Z 240.47 2017-06-30T09:35:04Z 240.47 2017-06-30T09:35:06Z 240.95 2017-06-30T09:35:09Z 241.91 2017-06-30T09:35:23Z 241.91 2017-06-30T09:35:33Z 242.87 2017-06-30T09:35:42Z 243.35 2017-06-30T09:35:54Z 243.83 2017-06-30T09:36:06Z 244.31 2017-06-30T09:36:13Z 245.27 2017-06-30T09:36:25Z