Villeneuve-Loubet Roquefort Tourette 0000FF 4 19.200000762939 2022-03-12T08:48:39.000Z 19.200000762939 2022-03-12T08:48:43.000Z 20.200000762939 2022-03-12T08:48:49.000Z 20.60000038147 2022-03-12T08:48:50.000Z 21.60000038147 2022-03-12T08:48:53.000Z 22 2022-03-12T08:48:55.000Z 22.799999237061 2022-03-12T08:48:57.000Z 23.39999961853 2022-03-12T08:48:58.000Z 23.799999237061 2022-03-12T08:48:59.000Z 25 2022-03-12T08:49:01.000Z 26.200000762939 2022-03-12T08:49:04.000Z 26.60000038147 2022-03-12T08:49:05.000Z 27.39999961853 2022-03-12T08:49:07.000Z 28.200000762939 2022-03-12T08:49:10.000Z 28.799999237061 2022-03-12T08:49:11.000Z 30.200000762939 2022-03-12T08:49:15.000Z 30.39999961853 2022-03-12T08:49:16.000Z 31.60000038147 2022-03-12T08:49:18.000Z 33.400001525879 2022-03-12T08:49:20.000Z 34.599998474121 2022-03-12T08:49:21.000Z 35.400001525879 2022-03-12T08:49:22.000Z 36.200000762939 2022-03-12T08:49:23.000Z 37.400001525879 2022-03-12T08:49:25.000Z 38.599998474121 2022-03-12T08:49:27.000Z 39.799999237061 2022-03-12T08:49:29.000Z 41.200000762939 2022-03-12T08:49:34.000Z 42.400001525879 2022-03-12T08:49:36.000Z 43.200000762939 2022-03-12T08:49:38.000Z 43.599998474121 2022-03-12T08:49:39.000Z 44.200000762939 2022-03-12T08:49:45.000Z 43 2022-03-12T08:49:53.000Z 43.799999237061 2022-03-12T08:50:00.000Z 43.799999237061 2022-03-12T08:50:08.000Z 44.799999237061 2022-03-12T08:50:12.000Z 46.400001525879 2022-03-12T08:50:15.000Z 47 2022-03-12T08:50:16.000Z 47.599998474121 2022-03-12T08:50:17.000Z 48.599998474121 2022-03-12T08:50:19.000Z 49.799999237061 2022-03-12T08:50:22.000Z 49.799999237061 2022-03-12T08:50:23.000Z 51 2022-03-12T08:50:28.000Z 52.200000762939 2022-03-12T08:50:31.000Z 53.599998474121 2022-03-12T08:50:34.000Z 54 2022-03-12T08:50:37.000Z 54.599998474121 2022-03-12T08:50:41.000Z 55.799999237061 2022-03-12T08:50:45.000Z 57 2022-03-12T08:50:48.000Z 58.200000762939 2022-03-12T08:50:51.000Z 59.200000762939 2022-03-12T08:50:53.000Z 60.599998474121 2022-03-12T08:50:56.000Z 61.200000762939 2022-03-12T08:50:58.000Z 61.599998474121 2022-03-12T08:51:00.000Z 62.799999237061 2022-03-12T08:51:03.000Z 63.799999237061 2022-03-12T08:51:05.000Z 64.400001525879 2022-03-12T08:51:06.000Z 64.800003051758 2022-03-12T08:51:07.000Z 66 2022-03-12T08:51:10.000Z 66.800003051758 2022-03-12T08:51:14.000Z 67.400001525879 2022-03-12T08:51:16.000Z 68.400001525879 2022-03-12T08:51:20.000Z 68.599998474121 2022-03-12T08:51:21.000Z 69.400001525879 2022-03-12T08:51:24.000Z 70.599998474121 2022-03-12T08:51:27.000Z 71 2022-03-12T08:51:28.000Z 71.199996948242 2022-03-12T08:51:34.000Z 71.599998474121 2022-03-12T08:51:37.000Z 72.599998474121 2022-03-12T08:51:40.000Z 73.800003051758 2022-03-12T08:51:43.000Z 75 2022-03-12T08:51:48.000Z 75.400001525879 2022-03-12T08:51:56.000Z 75.599998474121 2022-03-12T08:52:04.000Z 75.800003051758 2022-03-12T08:52:08.000Z 76.199996948242 2022-03-12T08:52:09.000Z 77.199996948242 2022-03-12T08:52:13.000Z 77.800003051758 2022-03-12T08:52:16.000Z 78.400001525879 2022-03-12T08:52:19.000Z 79.400001525879 2022-03-12T08:52:23.000Z 80.400001525879 2022-03-12T08:52:26.000Z 81.199996948242 2022-03-12T08:52:29.000Z 81.599998474121 2022-03-12T08:52:30.000Z 82.800003051758 2022-03-12T08:52:33.000Z 83.599998474121 2022-03-12T08:52:35.000Z 84 2022-03-12T08:52:36.000Z 85 2022-03-12T08:52:40.000Z 86 2022-03-12T08:52:43.000Z 86.400001525879 2022-03-12T08:52:44.000Z 87.400001525879 2022-03-12T08:52:48.000Z 87.599998474121 2022-03-12T08:52:49.000Z 88.800003051758 2022-03-12T08:52:52.000Z 90.199996948242 2022-03-12T08:52:54.000Z 91.400001525879 2022-03-12T08:52:56.000Z 92.400001525879 2022-03-12T08:53:00.000Z 93.199996948242 2022-03-12T08:53:04.000Z 93.599998474121 2022-03-12T08:53:07.000Z 94.599998474121 2022-03-12T08:53:13.000Z 95.800003051758 2022-03-12T08:53:17.000Z 97 2022-03-12T08:53:21.000Z 97.400001525879 2022-03-12T08:53:23.000Z 98 2022-03-12T08:53:26.000Z 98.599998474121 2022-03-12T08:53:31.000Z 99.199996948242 2022-03-12T08:53:35.000Z 100 2022-03-12T08:53:40.000Z 100.19999694824 2022-03-12T08:53:42.000Z 101.19999694824 2022-03-12T08:53:46.000Z 101.80000305176 2022-03-12T08:53:48.000Z 102.40000152588 2022-03-12T08:53:51.000Z 103.40000152588 2022-03-12T08:53:55.000Z 103.80000305176 2022-03-12T08:53:57.000Z 104.40000152588 2022-03-12T08:54:02.000Z 105 2022-03-12T08:54:04.000Z 105.59999847412 2022-03-12T08:54:05.000Z 107 2022-03-12T08:54:09.000Z 107.40000152588 2022-03-12T08:54:11.000Z 107.80000305176 2022-03-12T08:54:13.000Z 109 2022-03-12T08:54:16.000Z 110 2022-03-12T08:54:18.000Z 110.59999847412 2022-03-12T08:54:19.000Z 111.59999847412 2022-03-12T08:54:24.000Z 112.19999694824 2022-03-12T08:54:26.000Z 112.80000305176 2022-03-12T08:54:30.000Z 113.40000152588 2022-03-12T08:54:33.000Z 112.80000305176 2022-03-12T08:54:39.000Z 113.80000305176 2022-03-12T08:54:42.000Z 114 2022-03-12T08:54:43.000Z 114.59999847412 2022-03-12T08:54:46.000Z 114.80000305176 2022-03-12T08:54:48.000Z 115 2022-03-12T08:54:52.000Z 115.19999694824 2022-03-12T08:54:56.000Z 115.40000152588 2022-03-12T08:55:02.000Z 116.19999694824 2022-03-12T08:55:06.000Z 115.80000305176 2022-03-12T08:55:17.000Z 115.19999694824 2022-03-12T08:55:20.000Z 115 2022-03-12T08:55:22.000Z 116 2022-03-12T08:55:28.000Z 114.40000152588 2022-03-12T08:55:33.000Z 114.19999694824 2022-03-12T08:55:34.000Z 113.40000152588 2022-03-12T08:55:36.000Z 113 2022-03-12T08:55:37.000Z 112 2022-03-12T08:55:40.000Z 112 2022-03-12T08:55:41.000Z 112.59999847412 2022-03-12T08:55:45.000Z 112.59999847412 2022-03-12T08:55:50.000Z 112.59999847412 2022-03-12T08:55:54.000Z 112.19999694824 2022-03-12T08:56:00.000Z 113.19999694824 2022-03-12T08:56:04.000Z 113 2022-03-12T08:56:05.000Z 112.40000152588 2022-03-12T08:56:09.000Z 113.80000305176 2022-03-12T08:56:15.000Z 114.40000152588 2022-03-12T08:56:16.000Z 115.80000305176 2022-03-12T08:56:19.000Z 116.19999694824 2022-03-12T08:56:20.000Z 117 2022-03-12T08:56:23.000Z 117.40000152588 2022-03-12T08:56:25.000Z 117.80000305176 2022-03-12T08:56:33.000Z 118 2022-03-12T08:56:42.000Z 118 2022-03-12T08:56:43.000Z 117.19999694824 2022-03-12T08:56:48.000Z 117 2022-03-12T08:56:50.000Z 116.40000152588 2022-03-12T08:56:51.000Z 115.59999847412 2022-03-12T08:56:52.000Z 114.40000152588 2022-03-12T08:56:54.000Z 113 2022-03-12T08:56:56.000Z 111.19999694824 2022-03-12T08:56:59.000Z 110.80000305176 2022-03-12T08:57:00.000Z 110.19999694824 2022-03-12T08:57:01.000Z 109.80000305176 2022-03-12T08:57:02.000Z 108.80000305176 2022-03-12T08:57:04.000Z 107.80000305176 2022-03-12T08:57:06.000Z 107.40000152588 2022-03-12T08:57:07.000Z 106.80000305176 2022-03-12T08:57:11.000Z 106.40000152588 2022-03-12T08:57:14.000Z 106.80000305176 2022-03-12T08:57:16.000Z 107.59999847412 2022-03-12T08:57:18.000Z 108 2022-03-12T08:57:19.000Z 108 2022-03-12T08:57:20.000Z 106.19999694824 2022-03-12T08:57:23.000Z 104.19999694824 2022-03-12T08:57:25.000Z 102.59999847412 2022-03-12T08:57:27.000Z 102 2022-03-12T08:57:28.000Z 101 2022-03-12T08:57:29.000Z 99.800003051758 2022-03-12T08:57:31.000Z 98.599998474121 2022-03-12T08:57:33.000Z 97.800003051758 2022-03-12T08:57:34.000Z 97.400001525879 2022-03-12T08:57:35.000Z 97.599998474121 2022-03-12T08:57:38.000Z 98.199996948242 2022-03-12T08:57:42.000Z 96.199996948242 2022-03-12T08:57:47.000Z 95.800003051758 2022-03-12T08:57:51.000Z 95.199996948242 2022-03-12T08:57:53.000Z 94.800003051758 2022-03-12T08:57:54.000Z 93.800003051758 2022-03-12T08:57:56.000Z 93.199996948242 2022-03-12T08:57:58.000Z 93 2022-03-12T08:57:59.000Z 92.599998474121 2022-03-12T08:58:00.000Z 92.199996948242 2022-03-12T08:58:03.000Z 91.599998474121 2022-03-12T08:58:05.000Z 90.800003051758 2022-03-12T08:58:07.000Z 90.400001525879 2022-03-12T08:58:10.000Z 89.800003051758 2022-03-12T08:58:13.000Z 91.599998474121 2022-03-12T08:58:18.000Z 91.800003051758 2022-03-12T08:58:20.000Z 92.400001525879 2022-03-12T08:58:26.000Z 92.599998474121 2022-03-12T08:58:27.000Z 93.800003051758 2022-03-12T08:58:29.000Z 94.199996948242 2022-03-12T08:58:30.000Z 95.400001525879 2022-03-12T08:58:32.000Z 96.400001525879 2022-03-12T08:58:35.000Z 96 2022-03-12T08:58:38.000Z 96.199996948242 2022-03-12T08:58:39.000Z 95.400001525879 2022-03-12T08:58:43.000Z 95.199996948242 2022-03-12T08:58:47.000Z 95.800003051758 2022-03-12T08:58:49.000Z 96.400001525879 2022-03-12T08:58:51.000Z 97.199996948242 2022-03-12T08:58:52.000Z 97.599998474121 2022-03-12T08:58:53.000Z 99 2022-03-12T08:58:56.000Z 99 2022-03-12T08:58:57.000Z 98.800003051758 2022-03-12T08:59:00.000Z 98.599998474121 2022-03-12T08:59:01.000Z 98.400001525879 2022-03-12T08:59:02.000Z 97.599998474121 2022-03-12T08:59:04.000Z 96.800003051758 2022-03-12T08:59:08.000Z 96.599998474121 2022-03-12T08:59:11.000Z 96.599998474121 2022-03-12T08:59:12.000Z 96.599998474121 2022-03-12T08:59:13.000Z 96.599998474121 2022-03-12T08:59:15.000Z 97 2022-03-12T08:59:19.000Z 98.199996948242 2022-03-12T08:59:24.000Z 98.599998474121 2022-03-12T08:59:26.000Z 99 2022-03-12T08:59:28.000Z 99.400001525879 2022-03-12T08:59:32.000Z 99.800003051758 2022-03-12T08:59:35.000Z 99.800003051758 2022-03-12T08:59:37.000Z 100.40000152588 2022-03-12T08:59:42.000Z 101 2022-03-12T08:59:43.000Z 101.40000152588 2022-03-12T08:59:47.000Z 101.40000152588 2022-03-12T08:59:49.000Z 101.19999694824 2022-03-12T08:59:51.000Z 100 2022-03-12T08:59:55.000Z 99.599998474121 2022-03-12T08:59:57.000Z 101 2022-03-12T09:00:08.000Z 100.59999847412 2022-03-12T09:00:17.000Z 100 2022-03-12T09:00:22.000Z 100 2022-03-12T09:00:26.000Z 100.19999694824 2022-03-12T09:00:28.000Z 100.80000305176 2022-03-12T09:00:30.000Z 101.19999694824 2022-03-12T09:00:32.000Z 101.80000305176 2022-03-12T09:00:34.000Z 102.40000152588 2022-03-12T09:00:37.000Z 103 2022-03-12T09:00:39.000Z 103.59999847412 2022-03-12T09:00:41.000Z 104.19999694824 2022-03-12T09:00:46.000Z 104.59999847412 2022-03-12T09:00:52.000Z 105.19999694824 2022-03-12T09:00:57.000Z 105.80000305176 2022-03-12T09:01:00.000Z 106.80000305176 2022-03-12T09:01:02.000Z 107 2022-03-12T09:01:03.000Z 107.40000152588 2022-03-12T09:01:07.000Z 108.19999694824 2022-03-12T09:01:10.000Z 109.19999694824 2022-03-12T09:01:15.000Z 110.19999694824 2022-03-12T09:01:19.000Z 110.40000152588 2022-03-12T09:01:20.000Z 110.80000305176 2022-03-12T09:01:22.000Z 111.40000152588 2022-03-12T09:01:25.000Z 112.40000152588 2022-03-12T09:01:28.000Z 112.80000305176 2022-03-12T09:01:29.000Z 112.80000305176 2022-03-12T09:01:30.000Z 112.59999847412 2022-03-12T09:01:32.000Z 113.80000305176 2022-03-12T09:01:37.000Z 115 2022-03-12T09:01:41.000Z 115.19999694824 2022-03-12T09:01:42.000Z 115.59999847412 2022-03-12T09:01:43.000Z 116.19999694824 2022-03-12T09:01:45.000Z 116.40000152588 2022-03-12T09:01:46.000Z 116.80000305176 2022-03-12T09:01:47.000Z 117.40000152588 2022-03-12T09:01:48.000Z 118 2022-03-12T09:01:50.000Z 118.59999847412 2022-03-12T09:01:52.000Z 118.80000305176 2022-03-12T09:01:56.000Z 118.80000305176 2022-03-12T09:01:57.000Z 119.40000152588 2022-03-12T09:02:00.000Z 119.59999847412 2022-03-12T09:02:01.000Z 121 2022-03-12T09:02:04.000Z 121.40000152588 2022-03-12T09:02:06.000Z 122 2022-03-12T09:02:16.000Z 123.19999694824 2022-03-12T09:02:23.000Z 124.40000152588 2022-03-12T09:02:28.000Z 125 2022-03-12T09:02:30.000Z 125.19999694824 2022-03-12T09:02:40.000Z 125.59999847412 2022-03-12T09:02:42.000Z 126.40000152588 2022-03-12T09:02:44.000Z 126.80000305176 2022-03-12T09:02:45.000Z 127.59999847412 2022-03-12T09:02:49.000Z 128 2022-03-12T09:02:51.000Z 128.80000305176 2022-03-12T09:02:54.000Z 129 2022-03-12T09:02:56.000Z 129.19999694824 2022-03-12T09:02:57.000Z 130.19999694824 2022-03-12T09:02:59.000Z 130.39999389648 2022-03-12T09:03:11.000Z 130 2022-03-12T09:03:15.000Z 131.19999694824 2022-03-12T09:03:19.000Z 131.60000610352 2022-03-12T09:03:20.000Z 132.39999389648 2022-03-12T09:03:22.000Z 132.80000305176 2022-03-12T09:03:23.000Z 134.19999694824 2022-03-12T09:03:26.000Z 135 2022-03-12T09:03:28.000Z 135.39999389648 2022-03-12T09:03:32.000Z 135.19999694824 2022-03-12T09:03:35.000Z 135.60000610352 2022-03-12T09:03:54.000Z 135.60000610352 2022-03-12T09:03:55.000Z 136.39999389648 2022-03-12T09:03:59.000Z 137.60000610352 2022-03-12T09:04:03.000Z 138 2022-03-12T09:04:04.000Z 139 2022-03-12T09:04:06.000Z 140 2022-03-12T09:04:08.000Z 140.39999389648 2022-03-12T09:04:09.000Z 141.19999694824 2022-03-12T09:04:11.000Z 142.19999694824 2022-03-12T09:04:14.000Z 143.60000610352 2022-03-12T09:04:17.000Z 144.19999694824 2022-03-12T09:04:18.000Z 144.80000305176 2022-03-12T09:04:19.000Z 145.80000305176 2022-03-12T09:04:21.000Z 146.80000305176 2022-03-12T09:04:23.000Z 147.19999694824 2022-03-12T09:04:24.000Z 148.39999389648 2022-03-12T09:04:27.000Z 148.60000610352 2022-03-12T09:04:28.000Z 149 2022-03-12T09:04:40.000Z 149.39999389648 2022-03-12T09:04:43.000Z 150.19999694824 2022-03-12T09:04:47.000Z 150.39999389648 2022-03-12T09:04:50.000Z 151.19999694824 2022-03-12T09:04:54.000Z 151.19999694824 2022-03-12T09:05:04.000Z 151.39999389648 2022-03-12T09:05:09.000Z 151.80000305176 2022-03-12T09:05:11.000Z 152.60000610352 2022-03-12T09:05:13.000Z 153.80000305176 2022-03-12T09:05:16.000Z 154.19999694824 2022-03-12T09:05:19.000Z 155 2022-03-12T09:05:22.000Z 155.39999389648 2022-03-12T09:05:25.000Z 155.60000610352 2022-03-12T09:05:30.000Z 155.80000305176 2022-03-12T09:05:32.000Z 156 2022-03-12T09:05:34.000Z 156.60000610352 2022-03-12T09:05:36.000Z 157 2022-03-12T09:05:37.000Z 158.39999389648 2022-03-12T09:05:39.000Z 159.19999694824 2022-03-12T09:05:40.000Z 159.80000305176 2022-03-12T09:05:41.000Z 161 2022-03-12T09:05:43.000Z 161.80000305176 2022-03-12T09:05:45.000Z 162.39999389648 2022-03-12T09:05:46.000Z 163.80000305176 2022-03-12T09:05:49.000Z 165 2022-03-12T09:05:53.000Z 165.19999694824 2022-03-12T09:05:54.000Z 166 2022-03-12T09:05:56.000Z 167.60000610352 2022-03-12T09:05:59.000Z 168.60000610352 2022-03-12T09:06:01.000Z 169.60000610352 2022-03-12T09:06:03.000Z 170.19999694824 2022-03-12T09:06:04.000Z 170.60000610352 2022-03-12T09:06:06.000Z 172.19999694824 2022-03-12T09:06:09.000Z 172.80000305176 2022-03-12T09:06:16.000Z 172 2022-03-12T09:06:22.000Z 173 2022-03-12T09:06:27.000Z 173.39999389648 2022-03-12T09:06:29.000Z 174 2022-03-12T09:06:31.000Z 174.19999694824 2022-03-12T09:06:32.000Z 174.60000610352 2022-03-12T09:06:33.000Z 174.80000305176 2022-03-12T09:06:35.000Z 174.60000610352 2022-03-12T09:06:38.000Z 174 2022-03-12T09:06:43.000Z 173.39999389648 2022-03-12T09:06:46.000Z 172.80000305176 2022-03-12T09:06:47.000Z 172.19999694824 2022-03-12T09:06:48.000Z 170.80000305176 2022-03-12T09:06:50.000Z 170.19999694824 2022-03-12T09:06:51.000Z 169.60000610352 2022-03-12T09:06:52.000Z 168.39999389648 2022-03-12T09:06:55.000Z 167.19999694824 2022-03-12T09:06:58.000Z 167 2022-03-12T09:07:02.000Z 166.19999694824 2022-03-12T09:07:07.000Z 166.60000610352 2022-03-12T09:07:12.000Z 167.19999694824 2022-03-12T09:07:16.000Z 167.39999389648 2022-03-12T09:07:20.000Z 166.60000610352 2022-03-12T09:07:24.000Z 166.19999694824 2022-03-12T09:07:25.000Z 165.60000610352 2022-03-12T09:07:26.000Z 164.60000610352 2022-03-12T09:07:28.000Z 164.19999694824 2022-03-12T09:07:29.000Z 163.19999694824 2022-03-12T09:07:31.000Z 162.19999694824 2022-03-12T09:07:32.000Z 161.80000305176 2022-03-12T09:07:33.000Z 160.19999694824 2022-03-12T09:07:36.000Z 159.60000610352 2022-03-12T09:07:37.000Z 158.80000305176 2022-03-12T09:07:39.000Z 158.39999389648 2022-03-12T09:07:40.000Z 158.60000610352 2022-03-12T09:07:43.000Z 158.80000305176 2022-03-12T09:07:44.000Z 159 2022-03-12T09:07:45.000Z 159.60000610352 2022-03-12T09:07:48.000Z 159.80000305176 2022-03-12T09:07:49.000Z 160.60000610352 2022-03-12T09:07:52.000Z 160.80000305176 2022-03-12T09:07:53.000Z 161.39999389648 2022-03-12T09:07:59.000Z 161.60000610352 2022-03-12T09:08:06.000Z 161.60000610352 2022-03-12T09:08:07.000Z 162 2022-03-12T09:08:09.000Z 162.19999694824 2022-03-12T09:08:10.000Z 162.60000610352 2022-03-12T09:08:11.000Z 163.39999389648 2022-03-12T09:08:14.000Z 164 2022-03-12T09:08:15.000Z 164.80000305176 2022-03-12T09:08:17.000Z 165.19999694824 2022-03-12T09:08:18.000Z 165.80000305176 2022-03-12T09:08:20.000Z 166.19999694824 2022-03-12T09:08:23.000Z 166.19999694824 2022-03-12T09:08:24.000Z 166.39999389648 2022-03-12T09:08:28.000Z 167 2022-03-12T09:08:31.000Z 167.39999389648 2022-03-12T09:08:32.000Z 168.19999694824 2022-03-12T09:08:34.000Z 168.80000305176 2022-03-12T09:08:36.000Z 168.80000305176 2022-03-12T09:08:37.000Z 169.39999389648 2022-03-12T09:08:39.000Z 169.80000305176 2022-03-12T09:08:40.000Z 170.60000610352 2022-03-12T09:08:42.000Z 171.80000305176 2022-03-12T09:08:45.000Z 172.39999389648 2022-03-12T09:08:47.000Z 173 2022-03-12T09:08:48.000Z 174 2022-03-12T09:08:50.000Z 174.80000305176 2022-03-12T09:08:52.000Z 175.19999694824 2022-03-12T09:08:53.000Z 176.39999389648 2022-03-12T09:08:56.000Z 177 2022-03-12T09:08:57.000Z 177.39999389648 2022-03-12T09:08:58.000Z 178.60000610352 2022-03-12T09:09:00.000Z 179 2022-03-12T09:09:01.000Z 179.60000610352 2022-03-12T09:09:05.000Z 179.60000610352 2022-03-12T09:09:11.000Z 181 2022-03-12T09:09:14.000Z 181.60000610352 2022-03-12T09:09:16.000Z 181.60000610352 2022-03-12T09:09:17.000Z 181.80000305176 2022-03-12T09:09:21.000Z 182.39999389648 2022-03-12T09:09:23.000Z 183.39999389648 2022-03-12T09:09:25.000Z 184.60000610352 2022-03-12T09:09:28.000Z 185.19999694824 2022-03-12T09:09:31.000Z 185.39999389648 2022-03-12T09:09:32.000Z 185.80000305176 2022-03-12T09:09:33.000Z 186 2022-03-12T09:09:34.000Z 186 2022-03-12T09:09:35.000Z 186.80000305176 2022-03-12T09:09:37.000Z 187.39999389648 2022-03-12T09:09:40.000Z 188 2022-03-12T09:09:43.000Z 188.60000610352 2022-03-12T09:09:46.000Z 189.19999694824 2022-03-12T09:09:48.000Z 189.60000610352 2022-03-12T09:09:49.000Z 189.60000610352 2022-03-12T09:09:50.000Z 190.19999694824 2022-03-12T09:09:52.000Z 190.60000610352 2022-03-12T09:09:57.000Z 191.19999694824 2022-03-12T09:10:01.000Z 192 2022-03-12T09:10:03.000Z 192.19999694824 2022-03-12T09:10:04.000Z 193.60000610352 2022-03-12T09:10:08.000Z 193.60000610352 2022-03-12T09:10:09.000Z 193.80000305176 2022-03-12T09:10:14.000Z 193.80000305176 2022-03-12T09:10:15.000Z 194.60000610352 2022-03-12T09:10:18.000Z 195 2022-03-12T09:10:20.000Z 194.39999389648 2022-03-12T09:10:24.000Z 193.80000305176 2022-03-12T09:10:29.000Z 195.19999694824 2022-03-12T09:10:37.000Z 195.80000305176 2022-03-12T09:10:42.000Z 196.19999694824 2022-03-12T09:10:44.000Z 196.80000305176 2022-03-12T09:10:50.000Z 196.80000305176 2022-03-12T09:10:51.000Z 196.60000610352 2022-03-12T09:10:55.000Z 196.80000305176 2022-03-12T09:10:56.000Z 197 2022-03-12T09:11:01.000Z 196.80000305176 2022-03-12T09:11:02.000Z 197.39999389648 2022-03-12T09:11:08.000Z 198 2022-03-12T09:11:11.000Z 199 2022-03-12T09:11:13.000Z 200 2022-03-12T09:11:15.000Z 200.39999389648 2022-03-12T09:11:16.000Z 201.80000305176 2022-03-12T09:11:19.000Z 203 2022-03-12T09:11:22.000Z 204 2022-03-12T09:11:29.000Z 204.39999389648 2022-03-12T09:11:30.000Z 205.60000610352 2022-03-12T09:11:34.000Z 205.39999389648 2022-03-12T09:11:37.000Z 205.80000305176 2022-03-12T09:11:40.000Z 206.19999694824 2022-03-12T09:11:46.000Z 206.60000610352 2022-03-12T09:11:48.000Z 207.60000610352 2022-03-12T09:11:52.000Z 208.60000610352 2022-03-12T09:11:56.000Z 208.60000610352 2022-03-12T09:11:57.000Z 208.80000305176 2022-03-12T09:12:02.000Z 209 2022-03-12T09:12:04.000Z 209.19999694824 2022-03-12T09:12:07.000Z 209.60000610352 2022-03-12T09:12:13.000Z 209.80000305176 2022-03-12T09:12:15.000Z 210.19999694824 2022-03-12T09:12:18.000Z 210.80000305176 2022-03-12T09:12:23.000Z 211 2022-03-12T09:12:24.000Z 211.80000305176 2022-03-12T09:12:29.000Z 212 2022-03-12T09:12:30.000Z 212 2022-03-12T09:12:42.000Z 212 2022-03-12T09:13:00.000Z 212.19999694824 2022-03-12T09:13:01.000Z 211.80000305176 2022-03-12T09:13:05.000Z 211 2022-03-12T09:13:07.000Z 210.80000305176 2022-03-12T09:13:08.000Z 210.60000610352 2022-03-12T09:13:10.000Z 209 2022-03-12T09:13:16.000Z 207.80000305176 2022-03-12T09:13:19.000Z 207 2022-03-12T09:13:22.000Z 206.39999389648 2022-03-12T09:13:23.000Z 206.19999694824 2022-03-12T09:13:24.000Z 207 2022-03-12T09:13:27.000Z 207.39999389648 2022-03-12T09:13:28.000Z 207.60000610352 2022-03-12T09:13:30.000Z 207.80000305176 2022-03-12T09:13:32.000Z 208.19999694824 2022-03-12T09:13:38.000Z 208 2022-03-12T09:14:07.000Z 208.19999694824 2022-03-12T09:14:34.000Z 208.39999389648 2022-03-12T09:14:42.000Z 208.39999389648 2022-03-12T09:14:43.000Z 208.60000610352 2022-03-12T09:14:45.000Z 209 2022-03-12T09:14:47.000Z 209.19999694824 2022-03-12T09:14:51.000Z 209.60000610352 2022-03-12T09:14:53.000Z 209.80000305176 2022-03-12T09:14:54.000Z 210 2022-03-12T09:14:57.000Z 210 2022-03-12T09:15:00.000Z 209.60000610352 2022-03-12T09:15:02.000Z 209.60000610352 2022-03-12T09:15:06.000Z 209.19999694824 2022-03-12T09:15:12.000Z 208.80000305176 2022-03-12T09:15:18.000Z 209 2022-03-12T09:15:21.000Z 209 2022-03-12T09:15:24.000Z 208 2022-03-12T09:15:28.000Z 208.19999694824 2022-03-12T09:15:30.000Z 208.39999389648 2022-03-12T09:15:35.000Z 208.60000610352 2022-03-12T09:15:40.000Z 208.19999694824 2022-03-12T09:15:47.000Z 208 2022-03-12T09:15:51.000Z 207.80000305176 2022-03-12T09:15:52.000Z 207.80000305176 2022-03-12T09:15:55.000Z 207.60000610352 2022-03-12T09:15:56.000Z 207.80000305176 2022-03-12T09:16:00.000Z 207.39999389648 2022-03-12T09:16:03.000Z 207 2022-03-12T09:16:07.000Z 207 2022-03-12T09:16:08.000Z 206.60000610352 2022-03-12T09:16:10.000Z 206.60000610352 2022-03-12T09:16:11.000Z 206.60000610352 2022-03-12T09:16:16.000Z 206.80000305176 2022-03-12T09:16:17.000Z 206.80000305176 2022-03-12T09:16:20.000Z 206.80000305176 2022-03-12T09:16:24.000Z 207.19999694824 2022-03-12T09:16:26.000Z 207.60000610352 2022-03-12T09:16:27.000Z 208.80000305176 2022-03-12T09:16:30.000Z 209.19999694824 2022-03-12T09:16:31.000Z 210 2022-03-12T09:16:34.000Z 209.80000305176 2022-03-12T09:16:36.000Z 210 2022-03-12T09:16:37.000Z 210.19999694824 2022-03-12T09:16:43.000Z 210.39999389648 2022-03-12T09:16:45.000Z 211 2022-03-12T09:16:48.000Z 211.39999389648 2022-03-12T09:16:49.000Z 211.39999389648 2022-03-12T09:16:50.000Z 211.19999694824 2022-03-12T09:16:52.000Z 210.60000610352 2022-03-12T09:16:54.000Z 211.39999389648 2022-03-12T09:16:58.000Z 211.80000305176 2022-03-12T09:16:59.000Z 212.19999694824 2022-03-12T09:17:00.000Z 212.60000610352 2022-03-12T09:17:01.000Z 213.39999389648 2022-03-12T09:17:03.000Z 213.80000305176 2022-03-12T09:17:04.000Z 214.19999694824 2022-03-12T09:17:08.000Z 214.60000610352 2022-03-12T09:17:12.000Z 215 2022-03-12T09:17:14.000Z 215.60000610352 2022-03-12T09:17:20.000Z 215.80000305176 2022-03-12T09:17:21.000Z 216.80000305176 2022-03-12T09:17:25.000Z 217 2022-03-12T09:17:26.000Z 217.80000305176 2022-03-12T09:17:29.000Z 218.39999389648 2022-03-12T09:17:32.000Z 218.80000305176 2022-03-12T09:17:35.000Z 218.80000305176 2022-03-12T09:17:38.000Z 218.39999389648 2022-03-12T09:17:42.000Z 218 2022-03-12T09:17:47.000Z 217.80000305176 2022-03-12T09:17:48.000Z 217 2022-03-12T09:17:52.000Z 217 2022-03-12T09:18:05.000Z 217 2022-03-12T09:18:24.000Z 217.39999389648 2022-03-12T09:18:31.000Z 217.19999694824 2022-03-12T09:18:34.000Z 216.80000305176 2022-03-12T09:18:39.000Z 216.80000305176 2022-03-12T09:18:40.000Z 217 2022-03-12T09:18:45.000Z 216.80000305176 2022-03-12T09:18:50.000Z 217.19999694824 2022-03-12T09:18:52.000Z 217.19999694824 2022-03-12T09:18:54.000Z 218 2022-03-12T09:18:59.000Z 218.19999694824 2022-03-12T09:19:03.000Z 218.39999389648 2022-03-12T09:19:09.000Z 219.19999694824 2022-03-12T09:19:12.000Z 220 2022-03-12T09:19:16.000Z 219.60000610352 2022-03-12T09:19:37.000Z 218.80000305176 2022-03-12T09:19:43.000Z 219.19999694824 2022-03-12T09:19:52.000Z 218 2022-03-12T09:19:55.000Z 217 2022-03-12T09:19:57.000Z 218.19999694824 2022-03-12T09:20:01.000Z 218.19999694824 2022-03-12T09:20:10.000Z 218.19999694824 2022-03-12T09:20:11.000Z 218.39999389648 2022-03-12T09:20:18.000Z 218.19999694824 2022-03-12T09:20:29.000Z 217.80000305176 2022-03-12T09:20:34.000Z 217.80000305176 2022-03-12T09:20:41.000Z 218 2022-03-12T09:20:48.000Z 218.60000610352 2022-03-12T09:20:56.000Z 218.39999389648 2022-03-12T09:21:01.000Z 218.80000305176 2022-03-12T09:21:07.000Z 218.80000305176 2022-03-12T09:21:09.000Z 219.19999694824 2022-03-12T09:21:11.000Z 219.19999694824 2022-03-12T09:21:12.000Z 219 2022-03-12T09:21:18.000Z 219 2022-03-12T09:21:23.000Z 218.60000610352 2022-03-12T09:21:26.000Z 218.19999694824 2022-03-12T09:21:28.000Z 218.19999694824 2022-03-12T09:21:29.000Z 217.80000305176 2022-03-12T09:21:35.000Z 217.19999694824 2022-03-12T09:21:41.000Z 218 2022-03-12T09:21:55.000Z 218.19999694824 2022-03-12T09:22:02.000Z 217.19999694824 2022-03-12T09:22:13.000Z 217.19999694824 2022-03-12T09:22:15.000Z 217.19999694824 2022-03-12T09:22:22.000Z 215.80000305176 2022-03-12T09:22:27.000Z 215.60000610352 2022-03-12T09:22:29.000Z 215.19999694824 2022-03-12T09:22:30.000Z 214.60000610352 2022-03-12T09:22:33.000Z 214.39999389648 2022-03-12T09:22:34.000Z 214.19999694824 2022-03-12T09:22:35.000Z 213.60000610352 2022-03-12T09:22:37.000Z 212.80000305176 2022-03-12T09:22:39.000Z 212.39999389648 2022-03-12T09:22:41.000Z 212.19999694824 2022-03-12T09:22:44.000Z 211.60000610352 2022-03-12T09:22:48.000Z 211.19999694824 2022-03-12T09:22:49.000Z 210.60000610352 2022-03-12T09:22:52.000Z 210 2022-03-12T09:22:55.000Z 210 2022-03-12T09:22:56.000Z 209.80000305176 2022-03-12T09:22:57.000Z 209 2022-03-12T09:23:02.000Z 208.80000305176 2022-03-12T09:23:07.000Z 207.80000305176 2022-03-12T09:23:09.000Z 207.19999694824 2022-03-12T09:23:11.000Z 206.80000305176 2022-03-12T09:23:13.000Z 205.80000305176 2022-03-12T09:23:16.000Z 205.19999694824 2022-03-12T09:23:20.000Z 205.19999694824 2022-03-12T09:23:25.000Z 205.19999694824 2022-03-12T09:23:29.000Z 205.80000305176 2022-03-12T09:23:34.000Z 205.60000610352 2022-03-12T09:23:41.000Z 205.80000305176 2022-03-12T09:23:47.000Z 205.39999389648 2022-03-12T09:23:52.000Z 205.19999694824 2022-03-12T09:23:53.000Z 204.80000305176 2022-03-12T09:23:57.000Z 204.19999694824 2022-03-12T09:24:00.000Z 204 2022-03-12T09:24:07.000Z 203.60000610352 2022-03-12T09:24:11.000Z 203.39999389648 2022-03-12T09:24:13.000Z 203.80000305176 2022-03-12T09:24:20.000Z 203.60000610352 2022-03-12T09:24:26.000Z 204 2022-03-12T09:24:41.000Z 204.39999389648 2022-03-12T09:24:59.000Z 203.60000610352 2022-03-12T09:25:13.000Z 203.60000610352 2022-03-12T09:25:16.000Z 203.60000610352 2022-03-12T09:25:17.000Z 202.80000305176 2022-03-12T09:25:19.000Z 202 2022-03-12T09:25:20.000Z 201 2022-03-12T09:25:21.000Z 199.39999389648 2022-03-12T09:25:22.000Z 197.39999389648 2022-03-12T09:25:24.000Z 196.19999694824 2022-03-12T09:25:26.000Z 195.19999694824 2022-03-12T09:25:30.000Z 195 2022-03-12T09:25:31.000Z 194.60000610352 2022-03-12T09:25:32.000Z 194.39999389648 2022-03-12T09:25:34.000Z 194.39999389648 2022-03-12T09:25:35.000Z 194.19999694824 2022-03-12T09:25:37.000Z 194.19999694824 2022-03-12T09:25:38.000Z 194.39999389648 2022-03-12T09:25:42.000Z 194 2022-03-12T09:25:44.000Z 193.19999694824 2022-03-12T09:25:46.000Z 191.80000305176 2022-03-12T09:25:48.000Z 191.39999389648 2022-03-12T09:25:49.000Z 190.60000610352 2022-03-12T09:25:50.000Z 189.19999694824 2022-03-12T09:25:52.000Z 188 2022-03-12T09:25:54.000Z 186.60000610352 2022-03-12T09:25:56.000Z 185.60000610352 2022-03-12T09:25:57.000Z 184.80000305176 2022-03-12T09:25:58.000Z 184.19999694824 2022-03-12T09:25:59.000Z 183 2022-03-12T09:26:01.000Z 182.19999694824 2022-03-12T09:26:03.000Z 181.60000610352 2022-03-12T09:26:04.000Z 179.60000610352 2022-03-12T09:26:06.000Z 178.19999694824 2022-03-12T09:26:07.000Z 177 2022-03-12T09:26:10.000Z 176.80000305176 2022-03-12T09:26:13.000Z 175.80000305176 2022-03-12T09:26:15.000Z 174.39999389648 2022-03-12T09:26:17.000Z 173.60000610352 2022-03-12T09:26:18.000Z 172.80000305176 2022-03-12T09:26:19.000Z 171.60000610352 2022-03-12T09:26:20.000Z 169.80000305176 2022-03-12T09:26:22.000Z 169 2022-03-12T09:26:23.000Z 168.39999389648 2022-03-12T09:26:25.000Z 167.39999389648 2022-03-12T09:26:27.000Z 166 2022-03-12T09:26:30.000Z 165.19999694824 2022-03-12T09:26:32.000Z 164.80000305176 2022-03-12T09:26:33.000Z 164.19999694824 2022-03-12T09:26:34.000Z 163.60000610352 2022-03-12T09:26:35.000Z 161.80000305176 2022-03-12T09:26:37.000Z 160.19999694824 2022-03-12T09:26:39.000Z 159.80000305176 2022-03-12T09:26:40.000Z 159 2022-03-12T09:26:42.000Z 158.80000305176 2022-03-12T09:26:43.000Z 157.60000610352 2022-03-12T09:26:45.000Z 156.80000305176 2022-03-12T09:26:46.000Z 156.19999694824 2022-03-12T09:26:47.000Z 154.80000305176 2022-03-12T09:26:49.000Z 154.19999694824 2022-03-12T09:26:50.000Z 153.19999694824 2022-03-12T09:26:52.000Z 152.80000305176 2022-03-12T09:26:53.000Z 152.19999694824 2022-03-12T09:26:54.000Z 151 2022-03-12T09:26:56.000Z 150.19999694824 2022-03-12T09:27:00.000Z 150.19999694824 2022-03-12T09:27:01.000Z 149.39999389648 2022-03-12T09:27:02.000Z 148.19999694824 2022-03-12T09:27:03.000Z 147.19999694824 2022-03-12T09:27:04.000Z 146.39999389648 2022-03-12T09:27:05.000Z 145.19999694824 2022-03-12T09:27:06.000Z 144.19999694824 2022-03-12T09:27:07.000Z 143.80000305176 2022-03-12T09:27:08.000Z 142.80000305176 2022-03-12T09:27:10.000Z 142.19999694824 2022-03-12T09:27:12.000Z 141.60000610352 2022-03-12T09:27:13.000Z 141 2022-03-12T09:27:14.000Z 140.19999694824 2022-03-12T09:27:15.000Z 139.39999389648 2022-03-12T09:27:16.000Z 138.39999389648 2022-03-12T09:27:17.000Z 137.19999694824 2022-03-12T09:27:19.000Z 136.80000305176 2022-03-12T09:27:20.000Z 136.60000610352 2022-03-12T09:27:21.000Z 136.19999694824 2022-03-12T09:27:22.000Z 135.19999694824 2022-03-12T09:27:24.000Z 135.19999694824 2022-03-12T09:27:25.000Z 135 2022-03-12T09:27:26.000Z 133.80000305176 2022-03-12T09:27:29.000Z 132.80000305176 2022-03-12T09:27:32.000Z 132 2022-03-12T09:27:33.000Z 131.60000610352 2022-03-12T09:27:34.000Z 130.60000610352 2022-03-12T09:27:36.000Z 129.60000610352 2022-03-12T09:27:39.000Z 129.39999389648 2022-03-12T09:27:40.000Z 129.39999389648 2022-03-12T09:27:45.000Z 128.39999389648 2022-03-12T09:27:48.000Z 127.80000305176 2022-03-12T09:27:49.000Z 127.19999694824 2022-03-12T09:27:51.000Z 126 2022-03-12T09:27:53.000Z 124.40000152588 2022-03-12T09:27:56.000Z 124 2022-03-12T09:27:57.000Z 123 2022-03-12T09:27:59.000Z 121.59999847412 2022-03-12T09:28:02.000Z 120.80000305176 2022-03-12T09:28:04.000Z 120.40000152588 2022-03-12T09:28:05.000Z 119.59999847412 2022-03-12T09:28:08.000Z 119.59999847412 2022-03-12T09:28:09.000Z 118.80000305176 2022-03-12T09:28:10.000Z 118.40000152588 2022-03-12T09:28:12.000Z 117.80000305176 2022-03-12T09:28:13.000Z 117.40000152588 2022-03-12T09:28:14.000Z 117 2022-03-12T09:28:20.000Z 116 2022-03-12T09:28:22.000Z 115.19999694824 2022-03-12T09:28:24.000Z 114.40000152588 2022-03-12T09:28:25.000Z 113.40000152588 2022-03-12T09:28:27.000Z 113.19999694824 2022-03-12T09:28:28.000Z 112.19999694824 2022-03-12T09:28:30.000Z 112.19999694824 2022-03-12T09:28:31.000Z 112.19999694824 2022-03-12T09:28:32.000Z 112 2022-03-12T09:28:36.000Z 111.59999847412 2022-03-12T09:28:38.000Z 111.40000152588 2022-03-12T09:28:39.000Z 111 2022-03-12T09:28:41.000Z 110.19999694824 2022-03-12T09:28:42.000Z 109.59999847412 2022-03-12T09:28:43.000Z 109.40000152588 2022-03-12T09:28:44.000Z 108.40000152588 2022-03-12T09:28:46.000Z 108.19999694824 2022-03-12T09:28:47.000Z 108.40000152588 2022-03-12T09:28:51.000Z 109.40000152588 2022-03-12T09:28:54.000Z 109.80000305176 2022-03-12T09:28:55.000Z 110.19999694824 2022-03-12T09:28:56.000Z 111.19999694824 2022-03-12T09:28:58.000Z 111.59999847412 2022-03-12T09:29:01.000Z 112 2022-03-12T09:29:02.000Z 112.19999694824 2022-03-12T09:29:03.000Z 112.59999847412 2022-03-12T09:29:06.000Z 113 2022-03-12T09:29:09.000Z 113.19999694824 2022-03-12T09:29:10.000Z 114 2022-03-12T09:29:13.000Z 114.40000152588 2022-03-12T09:29:14.000Z 115.19999694824 2022-03-12T09:29:16.000Z 115.59999847412 2022-03-12T09:29:17.000Z 116.80000305176 2022-03-12T09:29:21.000Z 117.80000305176 2022-03-12T09:29:24.000Z 118 2022-03-12T09:29:25.000Z 118.80000305176 2022-03-12T09:29:29.000Z 120 2022-03-12T09:29:33.000Z 120.19999694824 2022-03-12T09:29:37.000Z 120.59999847412 2022-03-12T09:29:40.000Z 121.19999694824 2022-03-12T09:29:42.000Z 122.19999694824 2022-03-12T09:29:44.000Z 122.19999694824 2022-03-12T09:29:45.000Z 123 2022-03-12T09:29:48.000Z 123 2022-03-12T09:29:51.000Z 123.40000152588 2022-03-12T09:29:52.000Z 124 2022-03-12T09:29:55.000Z 124.19999694824 2022-03-12T09:29:58.000Z 124.80000305176 2022-03-12T09:30:00.000Z 125.19999694824 2022-03-12T09:30:01.000Z 125.80000305176 2022-03-12T09:30:04.000Z 125.80000305176 2022-03-12T09:30:05.000Z 125.80000305176 2022-03-12T09:30:06.000Z 126 2022-03-12T09:30:12.000Z 126.19999694824 2022-03-12T09:30:20.000Z 125.80000305176 2022-03-12T09:30:29.000Z 125.40000152588 2022-03-12T09:30:37.000Z 124.80000305176 2022-03-12T09:30:42.000Z 124.40000152588 2022-03-12T09:30:44.000Z 124.80000305176 2022-03-12T09:30:47.000Z 125 2022-03-12T09:30:50.000Z 124.80000305176 2022-03-12T09:30:52.000Z 125.80000305176 2022-03-12T09:30:58.000Z 126.19999694824 2022-03-12T09:31:01.000Z 125.40000152588 2022-03-12T09:31:12.000Z 125.40000152588 2022-03-12T09:31:19.000Z 125.40000152588 2022-03-12T09:31:26.000Z 125.40000152588 2022-03-12T09:31:30.000Z 125.59999847412 2022-03-12T09:31:31.000Z 125.59999847412 2022-03-12T09:31:37.000Z 126 2022-03-12T09:31:40.000Z 126 2022-03-12T09:31:42.000Z 126.19999694824 2022-03-12T09:31:44.000Z 126.40000152588 2022-03-12T09:31:47.000Z 126.40000152588 2022-03-12T09:31:54.000Z 126.80000305176 2022-03-12T09:31:57.000Z 128 2022-03-12T09:32:01.000Z 129.19999694824 2022-03-12T09:32:05.000Z 129.80000305176 2022-03-12T09:32:07.000Z 130 2022-03-12T09:32:11.000Z 127.59999847412 2022-03-12T09:32:15.000Z 126.59999847412 2022-03-12T09:32:16.000Z 125 2022-03-12T09:32:17.000Z 123.80000305176 2022-03-12T09:32:18.000Z 121.80000305176 2022-03-12T09:32:20.000Z 121.19999694824 2022-03-12T09:32:21.000Z 120.80000305176 2022-03-12T09:32:22.000Z 119.80000305176 2022-03-12T09:32:24.000Z 119.40000152588 2022-03-12T09:32:25.000Z 120.40000152588 2022-03-12T09:32:28.000Z 121 2022-03-12T09:32:29.000Z 122 2022-03-12T09:32:32.000Z 123 2022-03-12T09:32:35.000Z 123.40000152588 2022-03-12T09:32:36.000Z 124.40000152588 2022-03-12T09:32:38.000Z 125.40000152588 2022-03-12T09:32:41.000Z 125.59999847412 2022-03-12T09:32:42.000Z 127 2022-03-12T09:32:45.000Z 128.19999694824 2022-03-12T09:32:47.000Z 129.19999694824 2022-03-12T09:32:49.000Z 130.19999694824 2022-03-12T09:32:51.000Z 131.39999389648 2022-03-12T09:32:53.000Z 132.60000610352 2022-03-12T09:32:55.000Z 133.60000610352 2022-03-12T09:32:58.000Z 134.80000305176 2022-03-12T09:33:03.000Z 136 2022-03-12T09:33:06.000Z 137 2022-03-12T09:33:08.000Z 137.39999389648 2022-03-12T09:33:09.000Z 138.60000610352 2022-03-12T09:33:13.000Z 138.80000305176 2022-03-12T09:33:14.000Z 139.80000305176 2022-03-12T09:33:19.000Z 139.80000305176 2022-03-12T09:33:21.000Z 140.80000305176 2022-03-12T09:33:26.000Z 141 2022-03-12T09:33:27.000Z 141.80000305176 2022-03-12T09:33:33.000Z 141.80000305176 2022-03-12T09:33:34.000Z 142.80000305176 2022-03-12T09:33:38.000Z 143 2022-03-12T09:33:39.000Z 143.39999389648 2022-03-12T09:33:46.000Z 143.19999694824 2022-03-12T09:33:51.000Z 142.39999389648 2022-03-12T09:33:57.000Z 141.60000610352 2022-03-12T09:34:02.000Z 141 2022-03-12T09:34:06.000Z 142 2022-03-12T09:34:12.000Z 142.80000305176 2022-03-12T09:34:15.000Z 143 2022-03-12T09:34:16.000Z 142.80000305176 2022-03-12T09:34:24.000Z 143.39999389648 2022-03-12T09:34:29.000Z 143.60000610352 2022-03-12T09:34:37.000Z 144 2022-03-12T09:34:46.000Z 145 2022-03-12T09:34:51.000Z 145.19999694824 2022-03-12T09:34:53.000Z 145 2022-03-12T09:34:59.000Z 144.39999389648 2022-03-12T09:35:04.000Z 144 2022-03-12T09:35:10.000Z 143.80000305176 2022-03-12T09:35:11.000Z 143.80000305176 2022-03-12T09:35:16.000Z 144 2022-03-12T09:35:22.000Z 144.39999389648 2022-03-12T09:35:28.000Z 145 2022-03-12T09:35:33.000Z 145.60000610352 2022-03-12T09:35:38.000Z 146 2022-03-12T09:35:39.000Z 146.60000610352 2022-03-12T09:35:40.000Z 147.19999694824 2022-03-12T09:35:41.000Z 147.80000305176 2022-03-12T09:35:44.000Z 147.80000305176 2022-03-12T09:35:45.000Z 147.80000305176 2022-03-12T09:35:47.000Z 147.60000610352 2022-03-12T09:35:49.000Z 147 2022-03-12T09:35:53.000Z 147.39999389648 2022-03-12T09:36:00.000Z 148.19999694824 2022-03-12T09:36:06.000Z 148.60000610352 2022-03-12T09:36:07.000Z 150 2022-03-12T09:36:10.000Z 151 2022-03-12T09:36:15.000Z 151.19999694824 2022-03-12T09:36:16.000Z 152.19999694824 2022-03-12T09:36:21.000Z 152.19999694824 2022-03-12T09:36:29.000Z 151.80000305176 2022-03-12T09:36:36.000Z 151 2022-03-12T09:36:44.000Z 150.80000305176 2022-03-12T09:36:51.000Z 152.19999694824 2022-03-12T09:36:54.000Z 153.39999389648 2022-03-12T09:36:57.000Z 154.19999694824 2022-03-12T09:36:59.000Z 154.60000610352 2022-03-12T09:37:00.000Z 155.60000610352 2022-03-12T09:37:07.000Z 156.19999694824 2022-03-12T09:37:10.000Z 156.39999389648 2022-03-12T09:37:11.000Z 156.80000305176 2022-03-12T09:37:12.000Z 156.39999389648 2022-03-12T09:37:16.000Z 156.39999389648 2022-03-12T09:37:22.000Z 156.19999694824 2022-03-12T09:37:26.000Z 156.19999694824 2022-03-12T09:37:27.000Z 156.60000610352 2022-03-12T09:37:30.000Z 157 2022-03-12T09:37:33.000Z 157.80000305176 2022-03-12T09:37:39.000Z 158 2022-03-12T09:37:40.000Z 157.80000305176 2022-03-12T09:37:43.000Z 157.39999389648 2022-03-12T09:37:45.000Z 157 2022-03-12T09:37:52.000Z 156.80000305176 2022-03-12T09:37:53.000Z 156 2022-03-12T09:37:58.000Z 156.39999389648 2022-03-12T09:38:02.000Z 156.60000610352 2022-03-12T09:38:04.000Z 156.60000610352 2022-03-12T09:38:06.000Z 156.39999389648 2022-03-12T09:38:11.000Z 157.39999389648 2022-03-12T09:38:14.000Z 157.60000610352 2022-03-12T09:38:19.000Z 157.39999389648 2022-03-12T09:38:20.000Z 157.39999389648 2022-03-12T09:38:22.000Z 157.39999389648 2022-03-12T09:38:23.000Z 157.80000305176 2022-03-12T09:38:27.000Z 157.80000305176 2022-03-12T09:38:28.000Z 158 2022-03-12T09:38:29.000Z 158 2022-03-12T09:38:32.000Z 158 2022-03-12T09:38:35.000Z 158 2022-03-12T09:38:36.000Z 157.39999389648 2022-03-12T09:38:40.000Z 157.19999694824 2022-03-12T09:38:42.000Z 157.19999694824 2022-03-12T09:38:45.000Z 156.80000305176 2022-03-12T09:38:49.000Z 155.60000610352 2022-03-12T09:38:51.000Z 154.60000610352 2022-03-12T09:38:53.000Z 154.39999389648 2022-03-12T09:38:54.000Z 154.19999694824 2022-03-12T09:38:59.000Z 153.19999694824 2022-03-12T09:39:03.000Z 153 2022-03-12T09:39:08.000Z 153.60000610352 2022-03-12T09:39:10.000Z 153.80000305176 2022-03-12T09:39:12.000Z 153.19999694824 2022-03-12T09:39:16.000Z 152.19999694824 2022-03-12T09:39:19.000Z 151 2022-03-12T09:39:22.000Z 150.39999389648 2022-03-12T09:39:24.000Z 149.60000610352 2022-03-12T09:39:27.000Z 149.19999694824 2022-03-12T09:39:29.000Z 148.80000305176 2022-03-12T09:39:30.000Z 148.60000610352 2022-03-12T09:39:31.000Z 147 2022-03-12T09:39:34.000Z 145.80000305176 2022-03-12T09:39:36.000Z 145.39999389648 2022-03-12T09:39:37.000Z 144.80000305176 2022-03-12T09:39:40.000Z 144.39999389648 2022-03-12T09:39:41.000Z 143.60000610352 2022-03-12T09:39:42.000Z 142 2022-03-12T09:39:44.000Z 140.60000610352 2022-03-12T09:39:46.000Z 139.39999389648 2022-03-12T09:39:47.000Z 138.80000305176 2022-03-12T09:39:48.000Z 138.39999389648 2022-03-12T09:39:51.000Z 138.60000610352 2022-03-12T09:39:52.000Z 138 2022-03-12T09:39:56.000Z 137.19999694824 2022-03-12T09:39:58.000Z 136.39999389648 2022-03-12T09:40:00.000Z 136.19999694824 2022-03-12T09:40:01.000Z 135.60000610352 2022-03-12T09:40:03.000Z 135 2022-03-12T09:40:04.000Z 133.80000305176 2022-03-12T09:40:08.000Z 132.19999694824 2022-03-12T09:40:12.000Z 131 2022-03-12T09:40:14.000Z 130.19999694824 2022-03-12T09:40:15.000Z 130 2022-03-12T09:40:16.000Z 129 2022-03-12T09:40:18.000Z 128.80000305176 2022-03-12T09:40:19.000Z 128.60000610352 2022-03-12T09:40:22.000Z 127.80000305176 2022-03-12T09:40:25.000Z 127 2022-03-12T09:40:26.000Z 126.40000152588 2022-03-12T09:40:27.000Z 126 2022-03-12T09:40:28.000Z 125.80000305176 2022-03-12T09:40:38.000Z 125.80000305176 2022-03-12T09:40:41.000Z 125.80000305176 2022-03-12T09:40:43.000Z 125.80000305176 2022-03-12T09:40:44.000Z 125.59999847412 2022-03-12T09:40:48.000Z 125.40000152588 2022-03-12T09:40:49.000Z 125.19999694824 2022-03-12T09:40:50.000Z 125.19999694824 2022-03-12T09:40:53.000Z 125.59999847412 2022-03-12T09:40:57.000Z 126.19999694824 2022-03-12T09:41:01.000Z 126.40000152588 2022-03-12T09:41:02.000Z 126.40000152588 2022-03-12T09:41:03.000Z 126.40000152588 2022-03-12T09:41:05.000Z 127.59999847412 2022-03-12T09:41:10.000Z 127.80000305176 2022-03-12T09:41:15.000Z 127.40000152588 2022-03-12T09:41:19.000Z 128 2022-03-12T09:41:23.000Z 128.80000305176 2022-03-12T09:41:25.000Z 129.39999389648 2022-03-12T09:41:27.000Z 129.80000305176 2022-03-12T09:41:30.000Z 130.39999389648 2022-03-12T09:41:33.000Z 130.80000305176 2022-03-12T09:41:36.000Z 131 2022-03-12T09:41:38.000Z 131.19999694824 2022-03-12T09:41:39.000Z 131.39999389648 2022-03-12T09:41:40.000Z 131.60000610352 2022-03-12T09:41:44.000Z 131.80000305176 2022-03-12T09:41:45.000Z 132.19999694824 2022-03-12T09:41:47.000Z 132.39999389648 2022-03-12T09:41:48.000Z 133.19999694824 2022-03-12T09:41:51.000Z 134.19999694824 2022-03-12T09:41:53.000Z 135 2022-03-12T09:41:54.000Z 135.19999694824 2022-03-12T09:41:55.000Z 136.39999389648 2022-03-12T09:41:59.000Z 136.80000305176 2022-03-12T09:42:00.000Z 137.39999389648 2022-03-12T09:42:08.000Z 137.60000610352 2022-03-12T09:42:09.000Z 138 2022-03-12T09:42:17.000Z 138.39999389648 2022-03-12T09:42:22.000Z 138.60000610352 2022-03-12T09:42:23.000Z 138.60000610352 2022-03-12T09:42:24.000Z 139.39999389648 2022-03-12T09:42:27.000Z 139.60000610352 2022-03-12T09:42:28.000Z 139.60000610352 2022-03-12T09:42:31.000Z 140.60000610352 2022-03-12T09:42:34.000Z 141.19999694824 2022-03-12T09:42:36.000Z 141.39999389648 2022-03-12T09:42:37.000Z 141.80000305176 2022-03-12T09:42:38.000Z 142.39999389648 2022-03-12T09:42:40.000Z 142.80000305176 2022-03-12T09:42:41.000Z 144 2022-03-12T09:42:44.000Z 144.39999389648 2022-03-12T09:42:45.000Z 144.80000305176 2022-03-12T09:42:46.000Z 145 2022-03-12T09:42:47.000Z 145.80000305176 2022-03-12T09:42:49.000Z 146 2022-03-12T09:42:50.000Z 147.39999389648 2022-03-12T09:42:53.000Z 147.60000610352 2022-03-12T09:42:54.000Z 148.19999694824 2022-03-12T09:42:56.000Z 148.80000305176 2022-03-12T09:42:57.000Z 149.39999389648 2022-03-12T09:42:59.000Z 149.80000305176 2022-03-12T09:43:00.000Z 151.19999694824 2022-03-12T09:43:04.000Z 151.80000305176 2022-03-12T09:43:05.000Z 152.19999694824 2022-03-12T09:43:06.000Z 153.60000610352 2022-03-12T09:43:09.000Z 154.39999389648 2022-03-12T09:43:11.000Z 154.80000305176 2022-03-12T09:43:12.000Z 155.19999694824 2022-03-12T09:43:13.000Z 156 2022-03-12T09:43:15.000Z 156.19999694824 2022-03-12T09:43:16.000Z 157.19999694824 2022-03-12T09:43:19.000Z 157.60000610352 2022-03-12T09:43:23.000Z 157.39999389648 2022-03-12T09:43:30.000Z 157.39999389648 2022-03-12T09:43:31.000Z 157.39999389648 2022-03-12T09:43:34.000Z 157 2022-03-12T09:43:46.000Z 156.80000305176 2022-03-12T09:43:52.000Z 157.60000610352 2022-03-12T09:43:58.000Z 158.60000610352 2022-03-12T09:44:01.000Z 159.60000610352 2022-03-12T09:44:03.000Z 160 2022-03-12T09:44:04.000Z 160.60000610352 2022-03-12T09:44:07.000Z 161.60000610352 2022-03-12T09:44:11.000Z 161.60000610352 2022-03-12T09:44:12.000Z 162.80000305176 2022-03-12T09:44:15.000Z 163.80000305176 2022-03-12T09:44:18.000Z 165 2022-03-12T09:44:22.000Z 165.60000610352 2022-03-12T09:44:25.000Z 166 2022-03-12T09:44:27.000Z 167.19999694824 2022-03-12T09:44:30.000Z 168 2022-03-12T09:44:32.000Z 168.39999389648 2022-03-12T09:44:34.000Z 168.80000305176 2022-03-12T09:44:39.000Z 168.60000610352 2022-03-12T09:44:41.000Z 168 2022-03-12T09:44:43.000Z 167.19999694824 2022-03-12T09:44:44.000Z 165.19999694824 2022-03-12T09:44:46.000Z 164.39999389648 2022-03-12T09:44:47.000Z 163 2022-03-12T09:44:48.000Z 161.19999694824 2022-03-12T09:44:50.000Z 160.60000610352 2022-03-12T09:44:51.000Z 159.80000305176 2022-03-12T09:44:52.000Z 159.60000610352 2022-03-12T09:44:54.000Z 159.60000610352 2022-03-12T09:44:55.000Z 161.19999694824 2022-03-12T09:44:58.000Z 162 2022-03-12T09:44:59.000Z 162.39999389648 2022-03-12T09:45:00.000Z 163.60000610352 2022-03-12T09:45:03.000Z 164 2022-03-12T09:45:04.000Z 164.80000305176 2022-03-12T09:45:06.000Z 165.19999694824 2022-03-12T09:45:09.000Z 165.19999694824 2022-03-12T09:45:14.000Z 164 2022-03-12T09:45:20.000Z 164 2022-03-12T09:45:26.000Z 163.80000305176 2022-03-12T09:45:28.000Z 164.19999694824 2022-03-12T09:45:31.000Z 164.80000305176 2022-03-12T09:45:33.000Z 165.19999694824 2022-03-12T09:45:36.000Z 165.80000305176 2022-03-12T09:45:39.000Z 166.60000610352 2022-03-12T09:45:41.000Z 167 2022-03-12T09:45:42.000Z 168 2022-03-12T09:45:45.000Z 168.19999694824 2022-03-12T09:45:46.000Z 168.80000305176 2022-03-12T09:45:49.000Z 168.80000305176 2022-03-12T09:45:52.000Z 168.60000610352 2022-03-12T09:45:54.000Z 169.19999694824 2022-03-12T09:45:59.000Z 169.60000610352 2022-03-12T09:46:01.000Z 170.39999389648 2022-03-12T09:46:04.000Z 171.39999389648 2022-03-12T09:46:08.000Z 171.80000305176 2022-03-12T09:46:10.000Z 172.39999389648 2022-03-12T09:46:18.000Z 173 2022-03-12T09:46:22.000Z 172.60000610352 2022-03-12T09:46:26.000Z 172.60000610352 2022-03-12T09:46:28.000Z 172.39999389648 2022-03-12T09:46:30.000Z 172.19999694824 2022-03-12T09:46:32.000Z 171.39999389648 2022-03-12T09:46:34.000Z 170.39999389648 2022-03-12T09:46:36.000Z 170 2022-03-12T09:46:37.000Z 169.80000305176 2022-03-12T09:46:39.000Z 170.39999389648 2022-03-12T09:46:43.000Z 170.39999389648 2022-03-12T09:46:46.000Z 170.19999694824 2022-03-12T09:46:48.000Z 170 2022-03-12T09:46:50.000Z 170 2022-03-12T09:46:52.000Z 170 2022-03-12T09:46:56.000Z 170 2022-03-12T09:46:57.000Z 169.60000610352 2022-03-12T09:47:00.000Z 169.39999389648 2022-03-12T09:47:01.000Z 169 2022-03-12T09:47:03.000Z 169 2022-03-12T09:47:07.000Z 169.19999694824 2022-03-12T09:47:11.000Z 169 2022-03-12T09:47:15.000Z 169 2022-03-12T09:47:19.000Z 169 2022-03-12T09:47:20.000Z 169 2022-03-12T09:47:24.000Z 169.19999694824 2022-03-12T09:47:31.000Z 169.80000305176 2022-03-12T09:47:36.000Z 170.19999694824 2022-03-12T09:47:37.000Z 171.39999389648 2022-03-12T09:47:40.000Z 171.60000610352 2022-03-12T09:47:41.000Z 171.80000305176 2022-03-12T09:47:55.000Z 172.39999389648 2022-03-12T09:48:07.000Z 172.39999389648 2022-03-12T09:48:12.000Z 172.80000305176 2022-03-12T09:48:17.000Z 172.60000610352 2022-03-12T09:48:21.000Z 172.39999389648 2022-03-12T09:48:22.000Z 171.80000305176 2022-03-12T09:48:26.000Z 171.39999389648 2022-03-12T09:48:28.000Z 171.19999694824 2022-03-12T09:48:31.000Z 171.19999694824 2022-03-12T09:48:34.000Z 171.19999694824 2022-03-12T09:48:35.000Z 171.39999389648 2022-03-12T09:48:37.000Z 171.80000305176 2022-03-12T09:48:39.000Z 172 2022-03-12T09:48:42.000Z 172 2022-03-12T09:48:46.000Z 172 2022-03-12T09:48:48.000Z 171.80000305176 2022-03-12T09:48:50.000Z 170.60000610352 2022-03-12T09:48:54.000Z 170.39999389648 2022-03-12T09:48:56.000Z 170.39999389648 2022-03-12T09:48:57.000Z 170.60000610352 2022-03-12T09:48:59.000Z 171.60000610352 2022-03-12T09:49:02.000Z 172.19999694824 2022-03-12T09:49:03.000Z 172.80000305176 2022-03-12T09:49:04.000Z 173.60000610352 2022-03-12T09:49:08.000Z 173.80000305176 2022-03-12T09:49:10.000Z 174.39999389648 2022-03-12T09:49:12.000Z 174.60000610352 2022-03-12T09:49:15.000Z 174.39999389648 2022-03-12T09:49:18.000Z 174.39999389648 2022-03-12T09:49:22.000Z 174.39999389648 2022-03-12T09:49:25.000Z 174.39999389648 2022-03-12T09:49:27.000Z 174.39999389648 2022-03-12T09:49:31.000Z 172.80000305176 2022-03-12T09:49:36.000Z 172.19999694824 2022-03-12T09:49:39.000Z 171.80000305176 2022-03-12T09:49:42.000Z 171.60000610352 2022-03-12T09:49:43.000Z 171.19999694824 2022-03-12T09:49:45.000Z 171.19999694824 2022-03-12T09:49:46.000Z 171.60000610352 2022-03-12T09:49:50.000Z 171.80000305176 2022-03-12T09:49:51.000Z 172.80000305176 2022-03-12T09:49:54.000Z 173.19999694824 2022-03-12T09:49:55.000Z 174 2022-03-12T09:49:58.000Z 175 2022-03-12T09:50:01.000Z 175.39999389648 2022-03-12T09:50:02.000Z 176.80000305176 2022-03-12T09:50:06.000Z 177 2022-03-12T09:50:08.000Z 177 2022-03-12T09:50:11.000Z 177.19999694824 2022-03-12T09:50:15.000Z 178 2022-03-12T09:50:19.000Z 178.19999694824 2022-03-12T09:50:20.000Z 179 2022-03-12T09:50:22.000Z 179.39999389648 2022-03-12T09:50:25.000Z 180.19999694824 2022-03-12T09:50:28.000Z 181.60000610352 2022-03-12T09:50:31.000Z 182.60000610352 2022-03-12T09:50:36.000Z 182.80000305176 2022-03-12T09:50:37.000Z 183.39999389648 2022-03-12T09:50:40.000Z 183.80000305176 2022-03-12T09:50:42.000Z 184.80000305176 2022-03-12T09:50:45.000Z 185 2022-03-12T09:50:46.000Z 185.39999389648 2022-03-12T09:50:50.000Z 185.39999389648 2022-03-12T09:50:52.000Z 185.19999694824 2022-03-12T09:50:53.000Z 184 2022-03-12T09:50:56.000Z 182.80000305176 2022-03-12T09:51:00.000Z 182.19999694824 2022-03-12T09:51:04.000Z 182 2022-03-12T09:51:08.000Z 182 2022-03-12T09:51:09.000Z 182 2022-03-12T09:51:13.000Z 182 2022-03-12T09:51:14.000Z 182.39999389648 2022-03-12T09:51:18.000Z 183.39999389648 2022-03-12T09:51:21.000Z 183.80000305176 2022-03-12T09:51:22.000Z 184 2022-03-12T09:51:23.000Z 184.19999694824 2022-03-12T09:51:27.000Z 185.19999694824 2022-03-12T09:51:30.000Z 185.60000610352 2022-03-12T09:51:31.000Z 186.39999389648 2022-03-12T09:51:33.000Z 186.39999389648 2022-03-12T09:51:35.000Z 187 2022-03-12T09:51:39.000Z 187.39999389648 2022-03-12T09:51:42.000Z 187.60000610352 2022-03-12T09:51:43.000Z 188.39999389648 2022-03-12T09:51:48.000Z 189.39999389648 2022-03-12T09:51:52.000Z 188.39999389648 2022-03-12T09:51:56.000Z 188.19999694824 2022-03-12T09:52:01.000Z 188 2022-03-12T09:52:02.000Z 187.80000305176 2022-03-12T09:52:04.000Z 188 2022-03-12T09:52:10.000Z 188.19999694824 2022-03-12T09:52:18.000Z 188.19999694824 2022-03-12T09:52:30.000Z 188.60000610352 2022-03-12T09:52:34.000Z 188.60000610352 2022-03-12T09:52:35.000Z 188.19999694824 2022-03-12T09:52:38.000Z 188.19999694824 2022-03-12T09:52:40.000Z 188.19999694824 2022-03-12T09:52:41.000Z 188 2022-03-12T09:52:45.000Z 188.60000610352 2022-03-12T09:52:50.000Z 188.80000305176 2022-03-12T09:52:51.000Z 189.80000305176 2022-03-12T09:52:54.000Z 190 2022-03-12T09:52:58.000Z 189.80000305176 2022-03-12T09:53:01.000Z 189.80000305176 2022-03-12T09:53:02.000Z 190.39999389648 2022-03-12T09:53:05.000Z 190.60000610352 2022-03-12T09:53:06.000Z 191 2022-03-12T09:53:07.000Z 191.60000610352 2022-03-12T09:53:10.000Z 192 2022-03-12T09:53:13.000Z 192 2022-03-12T09:53:14.000Z 191.60000610352 2022-03-12T09:53:17.000Z 191.39999389648 2022-03-12T09:53:22.000Z 191.19999694824 2022-03-12T09:53:26.000Z 191.60000610352 2022-03-12T09:53:30.000Z 191.60000610352 2022-03-12T09:53:34.000Z 192.19999694824 2022-03-12T09:53:38.000Z 192.19999694824 2022-03-12T09:53:39.000Z 192.39999389648 2022-03-12T09:53:40.000Z 192.39999389648 2022-03-12T09:53:43.000Z 192.60000610352 2022-03-12T09:53:49.000Z 192.80000305176 2022-03-12T09:53:55.000Z 193 2022-03-12T09:53:59.000Z 193 2022-03-12T09:54:00.000Z 193 2022-03-12T09:54:04.000Z 193.19999694824 2022-03-12T09:54:06.000Z 194 2022-03-12T09:54:11.000Z 195.19999694824 2022-03-12T09:54:15.000Z 196.19999694824 2022-03-12T09:54:20.000Z 197 2022-03-12T09:54:27.000Z 197.39999389648 2022-03-12T09:54:28.000Z 198.39999389648 2022-03-12T09:54:31.000Z 198.60000610352 2022-03-12T09:54:35.000Z 199.80000305176 2022-03-12T09:54:41.000Z 200.19999694824 2022-03-12T09:54:42.000Z 200.80000305176 2022-03-12T09:54:45.000Z 201.19999694824 2022-03-12T09:54:47.000Z 201.19999694824 2022-03-12T09:54:48.000Z 201.80000305176 2022-03-12T09:54:51.000Z 202 2022-03-12T09:54:53.000Z 202 2022-03-12T09:54:54.000Z 201.60000610352 2022-03-12T09:54:56.000Z 200.80000305176 2022-03-12T09:54:58.000Z 200.19999694824 2022-03-12T09:54:59.000Z 199.60000610352 2022-03-12T09:55:00.000Z 198.19999694824 2022-03-12T09:55:02.000Z 198 2022-03-12T09:55:03.000Z 196.80000305176 2022-03-12T09:55:06.000Z 195.60000610352 2022-03-12T09:55:09.000Z 194.39999389648 2022-03-12T09:55:10.000Z 193.80000305176 2022-03-12T09:55:11.000Z 192.60000610352 2022-03-12T09:55:12.000Z 191.19999694824 2022-03-12T09:55:14.000Z 189.60000610352 2022-03-12T09:55:16.000Z 189 2022-03-12T09:55:17.000Z 188.39999389648 2022-03-12T09:55:18.000Z 187.19999694824 2022-03-12T09:55:19.000Z 185.39999389648 2022-03-12T09:55:21.000Z 184.60000610352 2022-03-12T09:55:22.000Z 184.19999694824 2022-03-12T09:55:23.000Z 183.60000610352 2022-03-12T09:55:24.000Z 182.60000610352 2022-03-12T09:55:26.000Z 182.19999694824 2022-03-12T09:55:27.000Z 181.39999389648 2022-03-12T09:55:29.000Z 180.80000305176 2022-03-12T09:55:31.000Z 180.39999389648 2022-03-12T09:55:32.000Z 179.39999389648 2022-03-12T09:55:35.000Z 179 2022-03-12T09:55:36.000Z 178.60000610352 2022-03-12T09:55:37.000Z 177.60000610352 2022-03-12T09:55:40.000Z 177.39999389648 2022-03-12T09:55:41.000Z 176.39999389648 2022-03-12T09:55:43.000Z 175.80000305176 2022-03-12T09:55:45.000Z 175.39999389648 2022-03-12T09:55:46.000Z 173.80000305176 2022-03-12T09:55:48.000Z 172.60000610352 2022-03-12T09:55:51.000Z 172 2022-03-12T09:55:52.000Z 170.80000305176 2022-03-12T09:55:53.000Z 169.39999389648 2022-03-12T09:55:55.000Z 167.80000305176 2022-03-12T09:55:57.000Z 167.19999694824 2022-03-12T09:55:58.000Z 166.80000305176 2022-03-12T09:55:59.000Z 165.80000305176 2022-03-12T09:56:01.000Z 164.60000610352 2022-03-12T09:56:03.000Z 164.19999694824 2022-03-12T09:56:04.000Z 163.60000610352 2022-03-12T09:56:05.000Z 162.19999694824 2022-03-12T09:56:07.000Z 160.80000305176 2022-03-12T09:56:09.000Z 160 2022-03-12T09:56:10.000Z 159.39999389648 2022-03-12T09:56:11.000Z 157 2022-03-12T09:56:13.000Z 156.19999694824 2022-03-12T09:56:14.000Z 155.39999389648 2022-03-12T09:56:15.000Z 154.19999694824 2022-03-12T09:56:16.000Z 152.60000610352 2022-03-12T09:56:17.000Z 151.39999389648 2022-03-12T09:56:18.000Z 150.39999389648 2022-03-12T09:56:19.000Z 149.19999694824 2022-03-12T09:56:20.000Z 147.60000610352 2022-03-12T09:56:22.000Z 146.19999694824 2022-03-12T09:56:24.000Z 145.39999389648 2022-03-12T09:56:25.000Z 144.60000610352 2022-03-12T09:56:26.000Z 143.60000610352 2022-03-12T09:56:27.000Z 141.39999389648 2022-03-12T09:56:29.000Z 140.39999389648 2022-03-12T09:56:30.000Z 138.60000610352 2022-03-12T09:56:32.000Z 137.60000610352 2022-03-12T09:56:33.000Z 137 2022-03-12T09:56:34.000Z 136 2022-03-12T09:56:35.000Z 135 2022-03-12T09:56:36.000Z 133.60000610352 2022-03-12T09:56:37.000Z 131.60000610352 2022-03-12T09:56:39.000Z 130.39999389648 2022-03-12T09:56:40.000Z 129.19999694824 2022-03-12T09:56:42.000Z 128.39999389648 2022-03-12T09:56:43.000Z 127.80000305176 2022-03-12T09:56:44.000Z 127.80000305176 2022-03-12T09:56:45.000Z 127.19999694824 2022-03-12T09:56:47.000Z 127.19999694824 2022-03-12T09:56:48.000Z 127 2022-03-12T09:56:53.000Z 126.59999847412 2022-03-12T09:56:56.000Z 126 2022-03-12T09:56:58.000Z 125.59999847412 2022-03-12T09:56:59.000Z 124.40000152588 2022-03-12T09:57:02.000Z 124.59999847412 2022-03-12T09:57:03.000Z 125.19999694824 2022-03-12T09:57:05.000Z 125.19999694824 2022-03-12T09:57:06.000Z 123.59999847412 2022-03-12T09:57:09.000Z 122.80000305176 2022-03-12T09:57:10.000Z 122.19999694824 2022-03-12T09:57:11.000Z 121.40000152588 2022-03-12T09:57:12.000Z 120.40000152588 2022-03-12T09:57:13.000Z 119.40000152588 2022-03-12T09:57:14.000Z 118.19999694824 2022-03-12T09:57:15.000Z 116.59999847412 2022-03-12T09:57:16.000Z 115.59999847412 2022-03-12T09:57:17.000Z 114.59999847412 2022-03-12T09:57:18.000Z 113 2022-03-12T09:57:19.000Z 112 2022-03-12T09:57:20.000Z 111 2022-03-12T09:57:21.000Z 110.19999694824 2022-03-12T09:57:22.000Z 108.59999847412 2022-03-12T09:57:24.000Z 107.19999694824 2022-03-12T09:57:26.000Z 106.80000305176 2022-03-12T09:57:27.000Z 106.19999694824 2022-03-12T09:57:28.000Z 105.40000152588 2022-03-12T09:57:29.000Z 104.59999847412 2022-03-12T09:57:30.000Z 102.80000305176 2022-03-12T09:57:32.000Z 101.80000305176 2022-03-12T09:57:33.000Z 100.80000305176 2022-03-12T09:57:34.000Z 99.599998474121 2022-03-12T09:57:35.000Z 98.599998474121 2022-03-12T09:57:36.000Z 97.199996948242 2022-03-12T09:57:37.000Z 94.400001525879 2022-03-12T09:57:39.000Z 93.199996948242 2022-03-12T09:57:40.000Z 92.400001525879 2022-03-12T09:57:41.000Z 91.599998474121 2022-03-12T09:57:42.000Z 91 2022-03-12T09:57:43.000Z 90 2022-03-12T09:57:44.000Z 88.400001525879 2022-03-12T09:57:46.000Z 87.199996948242 2022-03-12T09:57:47.000Z 86 2022-03-12T09:57:48.000Z 85 2022-03-12T09:57:49.000Z 83.800003051758 2022-03-12T09:57:50.000Z 82.400001525879 2022-03-12T09:57:51.000Z 81.599998474121 2022-03-12T09:57:52.000Z 80.800003051758 2022-03-12T09:57:53.000Z 80.599998474121 2022-03-12T09:57:57.000Z 81.199996948242 2022-03-12T09:57:58.000Z 81.800003051758 2022-03-12T09:58:00.000Z 81.800003051758 2022-03-12T09:58:01.000Z 81.800003051758 2022-03-12T09:58:05.000Z 81.800003051758 2022-03-12T09:58:15.000Z 82.199996948242 2022-03-12T09:58:27.000Z 82.400001525879 2022-03-12T09:58:40.000Z 82.599998474121 2022-03-12T09:58:47.000Z 82.400001525879 2022-03-12T09:58:54.000Z 82.599998474121 2022-03-12T09:58:59.000Z 82.800003051758 2022-03-12T09:59:02.000Z 82.800003051758 2022-03-12T09:59:03.000Z 83 2022-03-12T09:59:04.000Z 83.599998474121 2022-03-12T09:59:07.000Z 84 2022-03-12T09:59:09.000Z 84.199996948242 2022-03-12T09:59:10.000Z 84.800003051758 2022-03-12T09:59:12.000Z 85.199996948242 2022-03-12T09:59:13.000Z 86.800003051758 2022-03-12T09:59:16.000Z 87 2022-03-12T09:59:17.000Z 87.800003051758 2022-03-12T09:59:19.000Z 88.199996948242 2022-03-12T09:59:20.000Z 88.400001525879 2022-03-12T09:59:21.000Z 88.599998474121 2022-03-12T09:59:22.000Z 89 2022-03-12T09:59:25.000Z 88.800003051758 2022-03-12T09:59:28.000Z 88.599998474121 2022-03-12T09:59:30.000Z 89.400001525879 2022-03-12T09:59:34.000Z 89.400001525879 2022-03-12T09:59:36.000Z 90.800003051758 2022-03-12T09:59:41.000Z 91.199996948242 2022-03-12T09:59:42.000Z 91.800003051758 2022-03-12T09:59:44.000Z 92.199996948242 2022-03-12T09:59:47.000Z 92 2022-03-12T09:59:48.000Z 93 2022-03-12T09:59:52.000Z 92.599998474121 2022-03-12T09:59:55.000Z 93.599998474121 2022-03-12T10:00:03.000Z 94.599998474121 2022-03-12T10:00:09.000Z 96.199996948242 2022-03-12T10:00:11.000Z 96.800003051758 2022-03-12T10:00:13.000Z 96.400001525879 2022-03-12T10:00:14.000Z 96.599998474121 2022-03-12T10:00:17.000Z 96.400001525879 2022-03-12T10:00:19.000Z 97 2022-03-12T10:00:25.000Z 97.199996948242 2022-03-12T10:00:26.000Z 98.400001525879 2022-03-12T10:00:31.000Z 99.599998474121 2022-03-12T10:00:37.000Z 100.19999694824 2022-03-12T10:00:39.000Z 100.80000305176 2022-03-12T10:00:43.000Z 101 2022-03-12T10:00:45.000Z 102 2022-03-12T10:00:49.000Z 103.19999694824 2022-03-12T10:00:52.000Z 104.19999694824 2022-03-12T10:00:55.000Z 105 2022-03-12T10:00:59.000Z 105.19999694824 2022-03-12T10:01:00.000Z 105.40000152588 2022-03-12T10:01:01.000Z 105.80000305176 2022-03-12T10:01:04.000Z 106.59999847412 2022-03-12T10:01:08.000Z 107.59999847412 2022-03-12T10:01:12.000Z 108.80000305176 2022-03-12T10:01:18.000Z 109 2022-03-12T10:01:19.000Z 110 2022-03-12T10:01:22.000Z 111 2022-03-12T10:01:26.000Z 111.40000152588 2022-03-12T10:01:27.000Z 112.19999694824 2022-03-12T10:01:30.000Z 113 2022-03-12T10:01:33.000Z 113.19999694824 2022-03-12T10:01:35.000Z 113.59999847412 2022-03-12T10:01:37.000Z 114.40000152588 2022-03-12T10:01:41.000Z 115 2022-03-12T10:01:44.000Z 115.59999847412 2022-03-12T10:01:47.000Z 115.80000305176 2022-03-12T10:01:49.000Z 116.80000305176 2022-03-12T10:01:52.000Z 117 2022-03-12T10:01:53.000Z 117.19999694824 2022-03-12T10:01:54.000Z 117.80000305176 2022-03-12T10:01:56.000Z 118 2022-03-12T10:01:58.000Z 118.40000152588 2022-03-12T10:01:59.000Z 119 2022-03-12T10:02:01.000Z 119.59999847412 2022-03-12T10:02:04.000Z 120 2022-03-12T10:02:05.000Z 121 2022-03-12T10:02:09.000Z 121.40000152588 2022-03-12T10:02:11.000Z 122.19999694824 2022-03-12T10:02:14.000Z 123.40000152588 2022-03-12T10:02:19.000Z 124.40000152588 2022-03-12T10:02:23.000Z 124.80000305176 2022-03-12T10:02:25.000Z 125.80000305176 2022-03-12T10:02:29.000Z 126.59999847412 2022-03-12T10:02:33.000Z 126.80000305176 2022-03-12T10:02:34.000Z 128 2022-03-12T10:02:41.000Z 129.19999694824 2022-03-12T10:02:46.000Z 130 2022-03-12T10:02:49.000Z 130.19999694824 2022-03-12T10:02:50.000Z 131.39999389648 2022-03-12T10:02:55.000Z 131.80000305176 2022-03-12T10:02:59.000Z 132.60000610352 2022-03-12T10:03:05.000Z 133.60000610352 2022-03-12T10:03:07.000Z 134.60000610352 2022-03-12T10:03:12.000Z 134.80000305176 2022-03-12T10:03:13.000Z 134.19999694824 2022-03-12T10:03:19.000Z 133.80000305176 2022-03-12T10:03:24.000Z 133.39999389648 2022-03-12T10:03:26.000Z 132.60000610352 2022-03-12T10:03:29.000Z 131.80000305176 2022-03-12T10:03:31.000Z 131.39999389648 2022-03-12T10:03:32.000Z 130.39999389648 2022-03-12T10:03:35.000Z 129.39999389648 2022-03-12T10:03:37.000Z 128.80000305176 2022-03-12T10:03:38.000Z 128.19999694824 2022-03-12T10:03:39.000Z 127.19999694824 2022-03-12T10:03:41.000Z 126 2022-03-12T10:03:43.000Z 125.40000152588 2022-03-12T10:03:44.000Z 125 2022-03-12T10:03:45.000Z 123.59999847412 2022-03-12T10:03:47.000Z 122.59999847412 2022-03-12T10:03:49.000Z 121.59999847412 2022-03-12T10:03:51.000Z 120.59999847412 2022-03-12T10:03:53.000Z 120 2022-03-12T10:03:55.000Z 119.40000152588 2022-03-12T10:03:57.000Z 118.19999694824 2022-03-12T10:04:00.000Z 116.80000305176 2022-03-12T10:04:03.000Z 116 2022-03-12T10:04:06.000Z 116.19999694824 2022-03-12T10:04:09.000Z 117.19999694824 2022-03-12T10:04:12.000Z 118 2022-03-12T10:04:15.000Z 118.40000152588 2022-03-12T10:04:17.000Z 119.19999694824 2022-03-12T10:04:20.000Z 119.40000152588 2022-03-12T10:04:21.000Z 119.19999694824 2022-03-12T10:04:25.000Z 118.19999694824 2022-03-12T10:04:30.000Z 119 2022-03-12T10:04:36.000Z 120.40000152588 2022-03-12T10:04:40.000Z 121 2022-03-12T10:04:41.000Z 121.40000152588 2022-03-12T10:04:42.000Z 122.80000305176 2022-03-12T10:04:44.000Z 123.40000152588 2022-03-12T10:04:45.000Z 123.80000305176 2022-03-12T10:04:46.000Z 124.40000152588 2022-03-12T10:04:47.000Z 125.40000152588 2022-03-12T10:04:50.000Z 126.40000152588 2022-03-12T10:04:53.000Z 127 2022-03-12T10:04:54.000Z 127.59999847412 2022-03-12T10:04:56.000Z 128 2022-03-12T10:04:57.000Z 128.60000610352 2022-03-12T10:04:59.000Z 129.60000610352 2022-03-12T10:05:02.000Z 130 2022-03-12T10:05:03.000Z 131.19999694824 2022-03-12T10:05:07.000Z 131.39999389648 2022-03-12T10:05:08.000Z 132.19999694824 2022-03-12T10:05:11.000Z 133.60000610352 2022-03-12T10:05:15.000Z 133.80000305176 2022-03-12T10:05:16.000Z 135 2022-03-12T10:05:18.000Z 136 2022-03-12T10:05:20.000Z 137 2022-03-12T10:05:21.000Z 138.60000610352 2022-03-12T10:05:23.000Z 140 2022-03-12T10:05:26.000Z 141.19999694824 2022-03-12T10:05:29.000Z 142.19999694824 2022-03-12T10:05:31.000Z 142.60000610352 2022-03-12T10:05:32.000Z 143.80000305176 2022-03-12T10:05:35.000Z 144.19999694824 2022-03-12T10:05:36.000Z 145.19999694824 2022-03-12T10:05:38.000Z 146.60000610352 2022-03-12T10:05:40.000Z 147.80000305176 2022-03-12T10:05:42.000Z 148.39999389648 2022-03-12T10:05:44.000Z 148.80000305176 2022-03-12T10:05:45.000Z 150.19999694824 2022-03-12T10:05:48.000Z 151 2022-03-12T10:05:50.000Z 151.60000610352 2022-03-12T10:05:51.000Z 153 2022-03-12T10:05:53.000Z 154.19999694824 2022-03-12T10:05:55.000Z 154.60000610352 2022-03-12T10:05:56.000Z 155.60000610352 2022-03-12T10:05:58.000Z 157.19999694824 2022-03-12T10:06:01.000Z 158.39999389648 2022-03-12T10:06:04.000Z 159.60000610352 2022-03-12T10:06:06.000Z 160 2022-03-12T10:06:07.000Z 160.60000610352 2022-03-12T10:06:08.000Z 162.19999694824 2022-03-12T10:06:11.000Z 163.39999389648 2022-03-12T10:06:13.000Z 165 2022-03-12T10:06:15.000Z 166.19999694824 2022-03-12T10:06:17.000Z 167.39999389648 2022-03-12T10:06:19.000Z 169 2022-03-12T10:06:21.000Z 170.39999389648 2022-03-12T10:06:23.000Z 171.60000610352 2022-03-12T10:06:25.000Z 172.60000610352 2022-03-12T10:06:27.000Z 173.80000305176 2022-03-12T10:06:30.000Z 174.39999389648 2022-03-12T10:06:32.000Z 175.19999694824 2022-03-12T10:06:34.000Z 176.39999389648 2022-03-12T10:06:36.000Z 177 2022-03-12T10:06:37.000Z 177.60000610352 2022-03-12T10:06:38.000Z 179 2022-03-12T10:06:40.000Z 179.80000305176 2022-03-12T10:06:42.000Z 180.39999389648 2022-03-12T10:06:43.000Z 181.80000305176 2022-03-12T10:06:47.000Z 182.60000610352 2022-03-12T10:06:49.000Z 183 2022-03-12T10:06:50.000Z 183.39999389648 2022-03-12T10:06:51.000Z 183.80000305176 2022-03-12T10:06:53.000Z 184 2022-03-12T10:06:54.000Z 184.39999389648 2022-03-12T10:06:55.000Z 185.19999694824 2022-03-12T10:06:57.000Z 185.80000305176 2022-03-12T10:06:59.000Z 186.19999694824 2022-03-12T10:07:02.000Z 186.39999389648 2022-03-12T10:07:04.000Z 187 2022-03-12T10:07:09.000Z 187.39999389648 2022-03-12T10:07:10.000Z 188.80000305176 2022-03-12T10:07:13.000Z 189.19999694824 2022-03-12T10:07:14.000Z 189.39999389648 2022-03-12T10:07:19.000Z 189 2022-03-12T10:07:26.000Z 189.60000610352 2022-03-12T10:07:30.000Z 189.80000305176 2022-03-12T10:07:31.000Z 190 2022-03-12T10:07:35.000Z 191.19999694824 2022-03-12T10:07:38.000Z 192.19999694824 2022-03-12T10:07:41.000Z 193.39999389648 2022-03-12T10:07:43.000Z 194.60000610352 2022-03-12T10:07:46.000Z 196 2022-03-12T10:07:49.000Z 196.39999389648 2022-03-12T10:07:51.000Z 195.60000610352 2022-03-12T10:08:00.000Z 197 2022-03-12T10:08:10.000Z 197 2022-03-12T10:08:14.000Z 196.80000305176 2022-03-12T10:08:36.000Z 195.80000305176 2022-03-12T10:08:40.000Z 195.19999694824 2022-03-12T10:08:46.000Z 195.80000305176 2022-03-12T10:08:49.000Z 196.80000305176 2022-03-12T10:08:51.000Z 197 2022-03-12T10:08:52.000Z 197.39999389648 2022-03-12T10:08:53.000Z 198 2022-03-12T10:08:56.000Z 198 2022-03-12T10:08:57.000Z 198.80000305176 2022-03-12T10:09:01.000Z 199.19999694824 2022-03-12T10:09:03.000Z 199.39999389648 2022-03-12T10:09:06.000Z 198.60000610352 2022-03-12T10:09:10.000Z 198 2022-03-12T10:09:12.000Z 197.19999694824 2022-03-12T10:09:15.000Z 197 2022-03-12T10:09:20.000Z 196.80000305176 2022-03-12T10:09:21.000Z 197.39999389648 2022-03-12T10:09:26.000Z 198 2022-03-12T10:09:29.000Z 199.19999694824 2022-03-12T10:09:32.000Z 199.80000305176 2022-03-12T10:09:33.000Z 200.39999389648 2022-03-12T10:09:34.000Z 201.80000305176 2022-03-12T10:09:36.000Z 203 2022-03-12T10:09:39.000Z 203.80000305176 2022-03-12T10:09:40.000Z 204.19999694824 2022-03-12T10:09:41.000Z 205.39999389648 2022-03-12T10:09:44.000Z 205.39999389648 2022-03-12T10:09:45.000Z 204.19999694824 2022-03-12T10:09:50.000Z 204 2022-03-12T10:09:51.000Z 204 2022-03-12T10:09:56.000Z 204.39999389648 2022-03-12T10:10:01.000Z 204.39999389648 2022-03-12T10:10:05.000Z 205 2022-03-12T10:10:12.000Z 205.39999389648 2022-03-12T10:10:14.000Z 206.60000610352 2022-03-12T10:10:17.000Z 207 2022-03-12T10:10:18.000Z 207.80000305176 2022-03-12T10:10:20.000Z 208.80000305176 2022-03-12T10:10:23.000Z 209 2022-03-12T10:10:24.000Z 210.19999694824 2022-03-12T10:10:28.000Z 211.39999389648 2022-03-12T10:10:31.000Z 211.80000305176 2022-03-12T10:10:32.000Z 212.39999389648 2022-03-12T10:10:33.000Z 212.80000305176 2022-03-12T10:10:34.000Z 214.19999694824 2022-03-12T10:10:37.000Z 215.39999389648 2022-03-12T10:10:39.000Z 216.39999389648 2022-03-12T10:10:42.000Z 216.60000610352 2022-03-12T10:10:43.000Z 217 2022-03-12T10:10:44.000Z 217.39999389648 2022-03-12T10:10:45.000Z 218.39999389648 2022-03-12T10:10:47.000Z 219.19999694824 2022-03-12T10:10:49.000Z 219.80000305176 2022-03-12T10:10:50.000Z 220.80000305176 2022-03-12T10:10:53.000Z 221 2022-03-12T10:10:54.000Z 220.80000305176 2022-03-12T10:11:02.000Z 220.39999389648 2022-03-12T10:11:08.000Z 222 2022-03-12T10:11:13.000Z 222.60000610352 2022-03-12T10:11:14.000Z 223 2022-03-12T10:11:15.000Z 224 2022-03-12T10:11:17.000Z 225.19999694824 2022-03-12T10:11:20.000Z 225.80000305176 2022-03-12T10:11:21.000Z 226.60000610352 2022-03-12T10:11:23.000Z 227 2022-03-12T10:11:24.000Z 227.39999389648 2022-03-12T10:11:26.000Z 227.19999694824 2022-03-12T10:11:28.000Z 226.39999389648 2022-03-12T10:11:32.000Z 225.60000610352 2022-03-12T10:11:39.000Z 225.60000610352 2022-03-12T10:11:40.000Z 225.39999389648 2022-03-12T10:11:44.000Z 225.19999694824 2022-03-12T10:11:45.000Z 224.19999694824 2022-03-12T10:11:48.000Z 223.60000610352 2022-03-12T10:11:50.000Z 223.60000610352 2022-03-12T10:11:52.000Z 224 2022-03-12T10:11:59.000Z 225.19999694824 2022-03-12T10:12:05.000Z 226.39999389648 2022-03-12T10:12:09.000Z 226 2022-03-12T10:12:12.000Z 225.39999389648 2022-03-12T10:12:15.000Z 225 2022-03-12T10:12:19.000Z 224 2022-03-12T10:12:26.000Z 223.19999694824 2022-03-12T10:12:33.000Z 223 2022-03-12T10:12:35.000Z 222.39999389648 2022-03-12T10:12:38.000Z 222 2022-03-12T10:12:40.000Z 220.80000305176 2022-03-12T10:12:42.000Z 220.19999694824 2022-03-12T10:12:43.000Z 219.60000610352 2022-03-12T10:12:44.000Z 218.60000610352 2022-03-12T10:12:46.000Z 218.39999389648 2022-03-12T10:12:48.000Z 218.19999694824 2022-03-12T10:12:53.000Z 220.19999694824 2022-03-12T10:12:58.000Z 221.39999389648 2022-03-12T10:13:00.000Z 222.39999389648 2022-03-12T10:13:04.000Z 222.60000610352 2022-03-12T10:13:12.000Z 222.60000610352 2022-03-12T10:13:13.000Z 223 2022-03-12T10:13:17.000Z 222.60000610352 2022-03-12T10:13:24.000Z 222.80000305176 2022-03-12T10:13:28.000Z 222.80000305176 2022-03-12T10:13:32.000Z 222.60000610352 2022-03-12T10:13:33.000Z 222 2022-03-12T10:13:37.000Z 221.60000610352 2022-03-12T10:13:39.000Z 220.19999694824 2022-03-12T10:13:42.000Z 219 2022-03-12T10:13:44.000Z 218.19999694824 2022-03-12T10:13:47.000Z 217.80000305176 2022-03-12T10:13:48.000Z 216.80000305176 2022-03-12T10:13:52.000Z 216.60000610352 2022-03-12T10:13:53.000Z 216.60000610352 2022-03-12T10:13:54.000Z 216.19999694824 2022-03-12T10:13:58.000Z 216.19999694824 2022-03-12T10:13:59.000Z 215.19999694824 2022-03-12T10:14:02.000Z 215 2022-03-12T10:14:03.000Z 214.19999694824 2022-03-12T10:14:07.000Z 213.80000305176 2022-03-12T10:14:10.000Z 213.80000305176 2022-03-12T10:14:11.000Z 213.80000305176 2022-03-12T10:14:14.000Z 214.60000610352 2022-03-12T10:14:18.000Z 215.60000610352 2022-03-12T10:14:20.000Z 215.80000305176 2022-03-12T10:14:21.000Z 215.80000305176 2022-03-12T10:14:25.000Z 215.80000305176 2022-03-12T10:14:26.000Z 216 2022-03-12T10:14:55.000Z 216.39999389648 2022-03-12T10:16:15.000Z 216.19999694824 2022-03-12T10:16:16.000Z 216.19999694824 2022-03-12T10:16:18.000Z 216.19999694824 2022-03-12T10:16:20.000Z 216.39999389648 2022-03-12T10:16:25.000Z 216.39999389648 2022-03-12T10:16:31.000Z 216.60000610352 2022-03-12T10:16:32.000Z 216.80000305176 2022-03-12T10:16:36.000Z 216.80000305176 2022-03-12T10:16:38.000Z 216.80000305176 2022-03-12T10:16:42.000Z 216.60000610352 2022-03-12T10:16:47.000Z 216.39999389648 2022-03-12T10:16:57.000Z 216.39999389648 2022-03-12T10:17:01.000Z 216.39999389648 2022-03-12T10:17:05.000Z 216.39999389648 2022-03-12T10:17:07.000Z 216.39999389648 2022-03-12T10:17:10.000Z 216.39999389648 2022-03-12T10:17:11.000Z 216.60000610352 2022-03-12T10:17:13.000Z 216.60000610352 2022-03-12T10:17:17.000Z 216.60000610352 2022-03-12T10:17:21.000Z 216.39999389648 2022-03-12T10:17:22.000Z 216.19999694824 2022-03-12T10:17:25.000Z 216.19999694824 2022-03-12T10:17:27.000Z 215.80000305176 2022-03-12T10:17:32.000Z 216.39999389648 2022-03-12T10:17:42.000Z 217 2022-03-12T10:17:45.000Z 216.60000610352 2022-03-12T10:17:57.000Z 216.60000610352 2022-03-12T10:17:58.000Z 216.80000305176 2022-03-12T10:18:01.000Z 217.19999694824 2022-03-12T10:18:04.000Z 217.19999694824 2022-03-12T10:18:08.000Z 217.39999389648 2022-03-12T10:18:10.000Z 217.19999694824 2022-03-12T10:18:19.000Z 217.39999389648 2022-03-12T10:18:30.000Z 217.60000610352 2022-03-12T10:20:06.000Z 217.60000610352 2022-03-12T10:20:07.000Z 217.80000305176 2022-03-12T10:20:10.000Z 217.39999389648 2022-03-12T10:20:20.000Z 217.60000610352 2022-03-12T10:20:22.000Z 217.60000610352 2022-03-12T10:20:49.000Z 218 2022-03-12T10:20:54.000Z 218.19999694824 2022-03-12T10:20:59.000Z 218.19999694824 2022-03-12T10:21:04.000Z 217.80000305176 2022-03-12T10:21:09.000Z 217.60000610352 2022-03-12T10:21:10.000Z 217.80000305176 2022-03-12T10:21:14.000Z 217.80000305176 2022-03-12T10:21:20.000Z 217.60000610352 2022-03-12T10:21:27.000Z 216.80000305176 2022-03-12T10:21:38.000Z 216.39999389648 2022-03-12T10:21:39.000Z 216.39999389648 2022-03-12T10:21:46.000Z 217.39999389648 2022-03-12T10:21:51.000Z 217.39999389648 2022-03-12T10:21:52.000Z 217.60000610352 2022-03-12T10:21:58.000Z 216.80000305176 2022-03-12T10:22:04.000Z 216.39999389648 2022-03-12T10:22:08.000Z 216.19999694824 2022-03-12T10:22:12.000Z 216.39999389648 2022-03-12T10:22:20.000Z 216.19999694824 2022-03-12T10:22:27.000Z 216.39999389648 2022-03-12T10:22:39.000Z 217.60000610352 2022-03-12T10:22:50.000Z 217.39999389648 2022-03-12T10:22:53.000Z 216.39999389648 2022-03-12T10:22:56.000Z 216.19999694824 2022-03-12T10:23:09.000Z 215.80000305176 2022-03-12T10:23:17.000Z 216.19999694824 2022-03-12T10:23:25.000Z 216 2022-03-12T10:23:42.000Z 215.39999389648 2022-03-12T10:23:51.000Z 214.39999389648 2022-03-12T10:23:54.000Z 214.19999694824 2022-03-12T10:23:55.000Z 214.60000610352 2022-03-12T10:24:03.000Z 215.39999389648 2022-03-12T10:24:09.000Z 215.39999389648 2022-03-12T10:24:15.000Z 215.39999389648 2022-03-12T10:24:22.000Z 216.39999389648 2022-03-12T10:24:27.000Z 217.19999694824 2022-03-12T10:24:34.000Z 215.80000305176 2022-03-12T10:24:44.000Z 215.39999389648 2022-03-12T10:24:50.000Z 214.80000305176 2022-03-12T10:24:55.000Z 215.19999694824 2022-03-12T10:25:05.000Z 215.19999694824 2022-03-12T10:25:15.000Z 215.19999694824 2022-03-12T10:25:20.000Z 214.80000305176 2022-03-12T10:25:27.000Z 214.19999694824 2022-03-12T10:25:29.000Z 214.39999389648 2022-03-12T10:25:31.000Z 214.80000305176 2022-03-12T10:25:33.000Z 215.19999694824 2022-03-12T10:25:37.000Z 215.39999389648 2022-03-12T10:25:38.000Z 215.39999389648 2022-03-12T10:25:39.000Z 215.39999389648 2022-03-12T10:25:43.000Z 215.60000610352 2022-03-12T10:25:47.000Z 215.19999694824 2022-03-12T10:25:52.000Z 215.60000610352 2022-03-12T10:26:00.000Z 215 2022-03-12T10:26:06.000Z 216 2022-03-12T10:26:14.000Z 215 2022-03-12T10:26:23.000Z 215 2022-03-12T10:26:24.000Z 215.80000305176 2022-03-12T10:26:27.000Z 216.39999389648 2022-03-12T10:26:32.000Z 216.19999694824 2022-03-12T10:26:33.000Z 215.19999694824 2022-03-12T10:26:37.000Z 215.80000305176 2022-03-12T10:26:46.000Z 215.19999694824 2022-03-12T10:26:57.000Z 215.19999694824 2022-03-12T10:27:07.000Z 215.60000610352 2022-03-12T10:27:15.000Z 215.60000610352 2022-03-12T10:27:26.000Z 215.19999694824 2022-03-12T10:27:33.000Z 214.80000305176 2022-03-12T10:27:44.000Z 215.60000610352 2022-03-12T10:27:56.000Z 216.39999389648 2022-03-12T10:28:00.000Z 215.39999389648 2022-03-12T10:28:04.000Z 215.39999389648 2022-03-12T10:28:05.000Z 214.80000305176 2022-03-12T10:28:10.000Z 216.39999389648 2022-03-12T10:28:17.000Z 216.80000305176 2022-03-12T10:28:19.000Z 215.39999389648 2022-03-12T10:28:26.000Z 215 2022-03-12T10:28:32.000Z 214.39999389648 2022-03-12T10:28:36.000Z 213.80000305176 2022-03-12T10:28:38.000Z 215.39999389648 2022-03-12T10:28:43.000Z 215.80000305176 2022-03-12T10:28:45.000Z 215.39999389648 2022-03-12T10:28:52.000Z 215.60000610352 2022-03-12T10:28:58.000Z 216.19999694824 2022-03-12T10:29:06.000Z 215.39999389648 2022-03-12T10:29:11.000Z 214.39999389648 2022-03-12T10:29:16.000Z 214.80000305176 2022-03-12T10:29:22.000Z 215.19999694824 2022-03-12T10:29:26.000Z 215.39999389648 2022-03-12T10:29:27.000Z 216.60000610352 2022-03-12T10:29:29.000Z 217.19999694824 2022-03-12T10:29:31.000Z 217.80000305176 2022-03-12T10:29:33.000Z 218.60000610352 2022-03-12T10:29:36.000Z 219 2022-03-12T10:29:37.000Z 219.80000305176 2022-03-12T10:29:39.000Z 220.19999694824 2022-03-12T10:29:40.000Z 221.39999389648 2022-03-12T10:29:42.000Z 221.80000305176 2022-03-12T10:29:46.000Z 222.39999389648 2022-03-12T10:29:48.000Z 223.19999694824 2022-03-12T10:29:49.000Z 224.19999694824 2022-03-12T10:29:51.000Z 224.39999389648 2022-03-12T10:29:56.000Z 225.39999389648 2022-03-12T10:30:00.000Z 226.60000610352 2022-03-12T10:30:02.000Z 226.80000305176 2022-03-12T10:30:04.000Z 227.19999694824 2022-03-12T10:30:05.000Z 227.80000305176 2022-03-12T10:30:06.000Z 228.60000610352 2022-03-12T10:30:08.000Z 229 2022-03-12T10:30:09.000Z 229.80000305176 2022-03-12T10:30:15.000Z 230.19999694824 2022-03-12T10:30:16.000Z 231.19999694824 2022-03-12T10:30:22.000Z 232.39999389648 2022-03-12T10:30:25.000Z 233.80000305176 2022-03-12T10:30:28.000Z 235 2022-03-12T10:30:31.000Z 236 2022-03-12T10:30:33.000Z 236.39999389648 2022-03-12T10:30:34.000Z 237.19999694824 2022-03-12T10:30:36.000Z 238.19999694824 2022-03-12T10:30:40.000Z 239.39999389648 2022-03-12T10:30:45.000Z 239.80000305176 2022-03-12T10:30:46.000Z 240.60000610352 2022-03-12T10:30:48.000Z 241.60000610352 2022-03-12T10:30:51.000Z 242.39999389648 2022-03-12T10:30:53.000Z 243 2022-03-12T10:30:55.000Z 244.39999389648 2022-03-12T10:30:58.000Z 245.60000610352 2022-03-12T10:31:00.000Z 246 2022-03-12T10:31:01.000Z 246.60000610352 2022-03-12T10:31:03.000Z 247.60000610352 2022-03-12T10:31:07.000Z 248.80000305176 2022-03-12T10:31:10.000Z 250 2022-03-12T10:31:12.000Z 251.19999694824 2022-03-12T10:31:14.000Z 252 2022-03-12T10:31:17.000Z 252.39999389648 2022-03-12T10:31:19.000Z 252.60000610352 2022-03-12T10:31:22.000Z 252.60000610352 2022-03-12T10:31:24.000Z 252.39999389648 2022-03-12T10:31:30.000Z 252.60000610352 2022-03-12T10:31:35.000Z 252.39999389648 2022-03-12T10:31:40.000Z 252.19999694824 2022-03-12T10:31:46.000Z 252.39999389648 2022-03-12T10:31:51.000Z 253.19999694824 2022-03-12T10:31:55.000Z 253.19999694824 2022-03-12T10:31:57.000Z 253.19999694824 2022-03-12T10:31:59.000Z 252.60000610352 2022-03-12T10:32:01.000Z 252 2022-03-12T10:32:05.000Z 251.39999389648 2022-03-12T10:32:07.000Z 251 2022-03-12T10:32:08.000Z 250.39999389648 2022-03-12T10:32:11.000Z 250.39999389648 2022-03-12T10:32:13.000Z 250.19999694824 2022-03-12T10:32:18.000Z 250 2022-03-12T10:32:21.000Z 249.80000305176 2022-03-12T10:32:22.000Z 249.60000610352 2022-03-12T10:32:25.000Z 249.39999389648 2022-03-12T10:32:27.000Z 249.19999694824 2022-03-12T10:32:28.000Z 248.60000610352 2022-03-12T10:32:34.000Z 248.80000305176 2022-03-12T10:32:39.000Z 248 2022-03-12T10:32:43.000Z 247.60000610352 2022-03-12T10:32:44.000Z 247.80000305176 2022-03-12T10:32:50.000Z 249.19999694824 2022-03-12T10:32:55.000Z 249.39999389648 2022-03-12T10:32:56.000Z 250.19999694824 2022-03-12T10:33:01.000Z 250.60000610352 2022-03-12T10:33:03.000Z 251.19999694824 2022-03-12T10:33:07.000Z 251.60000610352 2022-03-12T10:33:09.000Z 252.39999389648 2022-03-12T10:33:13.000Z 252.19999694824 2022-03-12T10:33:14.000Z 253.19999694824 2022-03-12T10:33:21.000Z 253.60000610352 2022-03-12T10:33:22.000Z 255 2022-03-12T10:33:26.000Z 255.60000610352 2022-03-12T10:33:28.000Z 256 2022-03-12T10:33:30.000Z 256.39999389648 2022-03-12T10:33:33.000Z 256.79998779297 2022-03-12T10:33:39.000Z 257 2022-03-12T10:33:40.000Z 257.79998779297 2022-03-12T10:33:45.000Z 257.60000610352 2022-03-12T10:33:49.000Z 257.39999389648 2022-03-12T10:33:54.000Z 257.20001220703 2022-03-12T10:34:00.000Z 256.79998779297 2022-03-12T10:34:03.000Z 256.79998779297 2022-03-12T10:34:04.000Z 256.60000610352 2022-03-12T10:34:08.000Z 257.20001220703 2022-03-12T10:34:13.000Z 257.60000610352 2022-03-12T10:34:18.000Z 258.20001220703 2022-03-12T10:34:21.000Z 258.79998779297 2022-03-12T10:34:25.000Z 258.79998779297 2022-03-12T10:34:27.000Z 258.79998779297 2022-03-12T10:34:29.000Z 259.20001220703 2022-03-12T10:34:34.000Z 259.39999389648 2022-03-12T10:34:35.000Z 260.39999389648 2022-03-12T10:34:39.000Z 260.39999389648 2022-03-12T10:34:40.000Z 260.20001220703 2022-03-12T10:34:43.000Z 260.60000610352 2022-03-12T10:34:47.000Z 260.39999389648 2022-03-12T10:34:48.000Z 260 2022-03-12T10:34:52.000Z 259.20001220703 2022-03-12T10:34:54.000Z 258.60000610352 2022-03-12T10:34:55.000Z 258 2022-03-12T10:34:56.000Z 256.79998779297 2022-03-12T10:34:58.000Z 256.60000610352 2022-03-12T10:35:01.000Z 257 2022-03-12T10:35:03.000Z 257.20001220703 2022-03-12T10:35:07.000Z 257.79998779297 2022-03-12T10:35:11.000Z 257.60000610352 2022-03-12T10:35:15.000Z 257.39999389648 2022-03-12T10:35:19.000Z 256.79998779297 2022-03-12T10:35:23.000Z 256.39999389648 2022-03-12T10:35:26.000Z 256.39999389648 2022-03-12T10:35:27.000Z 255.60000610352 2022-03-12T10:35:31.000Z 255.19999694824 2022-03-12T10:35:32.000Z 254.39999389648 2022-03-12T10:35:34.000Z 253.60000610352 2022-03-12T10:35:36.000Z 253.19999694824 2022-03-12T10:35:37.000Z 252.80000305176 2022-03-12T10:35:38.000Z 252.39999389648 2022-03-12T10:35:41.000Z 252.19999694824 2022-03-12T10:35:46.000Z 252.19999694824 2022-03-12T10:35:47.000Z 253.19999694824 2022-03-12T10:35:52.000Z 253.19999694824 2022-03-12T10:35:53.000Z 253.60000610352 2022-03-12T10:35:59.000Z 254.19999694824 2022-03-12T10:36:03.000Z 255.19999694824 2022-03-12T10:36:06.000Z 255.80000305176 2022-03-12T10:36:08.000Z 256.39999389648 2022-03-12T10:36:10.000Z 257 2022-03-12T10:36:12.000Z 257.39999389648 2022-03-12T10:36:14.000Z 257.39999389648 2022-03-12T10:36:17.000Z 257.60000610352 2022-03-12T10:36:21.000Z 257.60000610352 2022-03-12T10:36:25.000Z 258.60000610352 2022-03-12T10:36:29.000Z 258.60000610352 2022-03-12T10:36:30.000Z 258.20001220703 2022-03-12T10:36:32.000Z 257.60000610352 2022-03-12T10:36:34.000Z 257 2022-03-12T10:36:37.000Z 257.20001220703 2022-03-12T10:36:38.000Z 257.20001220703 2022-03-12T10:36:42.000Z 256.60000610352 2022-03-12T10:36:45.000Z 256.20001220703 2022-03-12T10:36:46.000Z 256 2022-03-12T10:36:47.000Z 255.19999694824 2022-03-12T10:36:50.000Z 253.80000305176 2022-03-12T10:36:53.000Z 253 2022-03-12T10:36:56.000Z 252.80000305176 2022-03-12T10:36:57.000Z 253 2022-03-12T10:36:59.000Z 253.39999389648 2022-03-12T10:37:02.000Z 253.80000305176 2022-03-12T10:37:03.000Z 254 2022-03-12T10:37:04.000Z 254.19999694824 2022-03-12T10:37:06.000Z 254.60000610352 2022-03-12T10:37:11.000Z 254.60000610352 2022-03-12T10:37:13.000Z 254.39999389648 2022-03-12T10:37:14.000Z 253.19999694824 2022-03-12T10:37:18.000Z 252.60000610352 2022-03-12T10:37:20.000Z 252.19999694824 2022-03-12T10:37:21.000Z 251.19999694824 2022-03-12T10:37:23.000Z 250.19999694824 2022-03-12T10:37:25.000Z 248.80000305176 2022-03-12T10:37:29.000Z 247.80000305176 2022-03-12T10:37:31.000Z 247.19999694824 2022-03-12T10:37:32.000Z 246.80000305176 2022-03-12T10:37:33.000Z 245.60000610352 2022-03-12T10:37:35.000Z 245.39999389648 2022-03-12T10:37:36.000Z 244.80000305176 2022-03-12T10:37:37.000Z 244.19999694824 2022-03-12T10:37:38.000Z 243.60000610352 2022-03-12T10:37:40.000Z 243.60000610352 2022-03-12T10:37:43.000Z 244.80000305176 2022-03-12T10:37:54.000Z 244.60000610352 2022-03-12T10:38:05.000Z 244.60000610352 2022-03-12T10:38:11.000Z 244.60000610352 2022-03-12T10:38:12.000Z 244.39999389648 2022-03-12T10:38:16.000Z 243.39999389648 2022-03-12T10:38:19.000Z 243 2022-03-12T10:38:20.000Z 242.60000610352 2022-03-12T10:38:22.000Z 242 2022-03-12T10:38:26.000Z 242 2022-03-12T10:38:27.000Z 241.39999389648 2022-03-12T10:38:31.000Z 241.39999389648 2022-03-12T10:38:33.000Z 242 2022-03-12T10:38:36.000Z 242.60000610352 2022-03-12T10:38:39.000Z 242.80000305176 2022-03-12T10:38:41.000Z 242.80000305176 2022-03-12T10:38:42.000Z 242.80000305176 2022-03-12T10:38:46.000Z 243 2022-03-12T10:38:48.000Z 243.60000610352 2022-03-12T10:38:51.000Z 244.19999694824 2022-03-12T10:38:56.000Z 244.80000305176 2022-03-12T10:39:01.000Z 245 2022-03-12T10:39:05.000Z 244.80000305176 2022-03-12T10:39:10.000Z 244.80000305176 2022-03-12T10:39:11.000Z 244.80000305176 2022-03-12T10:39:14.000Z 243.80000305176 2022-03-12T10:39:18.000Z 243.60000610352 2022-03-12T10:39:24.000Z 244.39999389648 2022-03-12T10:39:29.000Z 244 2022-03-12T10:39:36.000Z 243.60000610352 2022-03-12T10:39:44.000Z 243.80000305176 2022-03-12T10:39:48.000Z 244.80000305176 2022-03-12T10:39:56.000Z 244.60000610352 2022-03-12T10:40:01.000Z 244.60000610352 2022-03-12T10:40:05.000Z 244.80000305176 2022-03-12T10:40:07.000Z 245 2022-03-12T10:40:09.000Z 245.19999694824 2022-03-12T10:40:12.000Z 245.19999694824 2022-03-12T10:40:13.000Z 245.60000610352 2022-03-12T10:40:17.000Z 245.60000610352 2022-03-12T10:40:21.000Z 244.60000610352 2022-03-12T10:40:27.000Z 244 2022-03-12T10:40:29.000Z 243.60000610352 2022-03-12T10:40:32.000Z 243.19999694824 2022-03-12T10:40:34.000Z 243 2022-03-12T10:40:35.000Z 242.80000305176 2022-03-12T10:40:36.000Z 242.80000305176 2022-03-12T10:40:39.000Z 242.80000305176 2022-03-12T10:40:41.000Z 242.80000305176 2022-03-12T10:40:42.000Z 242.39999389648 2022-03-12T10:40:47.000Z 241.80000305176 2022-03-12T10:40:49.000Z 242 2022-03-12T10:40:55.000Z 242 2022-03-12T10:40:57.000Z 242.39999389648 2022-03-12T10:41:00.000Z 243 2022-03-12T10:41:03.000Z 243.39999389648 2022-03-12T10:41:04.000Z 243.80000305176 2022-03-12T10:41:05.000Z 244.19999694824 2022-03-12T10:41:06.000Z 244.60000610352 2022-03-12T10:41:08.000Z 244.39999389648 2022-03-12T10:41:10.000Z 244.19999694824 2022-03-12T10:41:12.000Z 243.60000610352 2022-03-12T10:41:15.000Z 243 2022-03-12T10:41:19.000Z 242.80000305176 2022-03-12T10:41:20.000Z 243 2022-03-12T10:41:22.000Z 242.80000305176 2022-03-12T10:41:23.000Z 242.39999389648 2022-03-12T10:41:25.000Z 241.80000305176 2022-03-12T10:41:27.000Z 241.60000610352 2022-03-12T10:41:28.000Z 240.80000305176 2022-03-12T10:41:31.000Z 241 2022-03-12T10:41:32.000Z 240.80000305176 2022-03-12T10:41:34.000Z 240.80000305176 2022-03-12T10:41:36.000Z 240.60000610352 2022-03-12T10:41:40.000Z 240.80000305176 2022-03-12T10:41:44.000Z 241.19999694824 2022-03-12T10:41:48.000Z 240.80000305176 2022-03-12T10:41:49.000Z 239.80000305176 2022-03-12T10:41:52.000Z 239.39999389648 2022-03-12T10:41:54.000Z 238.80000305176 2022-03-12T10:41:55.000Z 238.60000610352 2022-03-12T10:41:56.000Z 237.80000305176 2022-03-12T10:41:58.000Z 237.39999389648 2022-03-12T10:41:59.000Z 236.19999694824 2022-03-12T10:42:01.000Z 235.60000610352 2022-03-12T10:42:04.000Z 235.80000305176 2022-03-12T10:42:12.000Z 236 2022-03-12T10:42:15.000Z 236.19999694824 2022-03-12T10:42:18.000Z 236.19999694824 2022-03-12T10:42:19.000Z 236.60000610352 2022-03-12T10:42:24.000Z 237 2022-03-12T10:42:30.000Z 236.60000610352 2022-03-12T10:42:39.000Z 237 2022-03-12T10:42:44.000Z 237.60000610352 2022-03-12T10:42:46.000Z 238.19999694824 2022-03-12T10:42:49.000Z 238.19999694824 2022-03-12T10:42:57.000Z 238.60000610352 2022-03-12T10:43:10.000Z 238.60000610352 2022-03-12T10:43:11.000Z 238.80000305176 2022-03-12T10:43:19.000Z 239 2022-03-12T10:43:25.000Z 238.80000305176 2022-03-12T10:43:29.000Z 239 2022-03-12T10:43:32.000Z 239.19999694824 2022-03-12T10:43:34.000Z 239.80000305176 2022-03-12T10:43:36.000Z 240.39999389648 2022-03-12T10:43:39.000Z 240.39999389648 2022-03-12T10:43:44.000Z 240.39999389648 2022-03-12T10:43:48.000Z 240.60000610352 2022-03-12T10:43:50.000Z 241 2022-03-12T10:43:52.000Z 241.60000610352 2022-03-12T10:43:56.000Z 242 2022-03-12T10:43:59.000Z 242.19999694824 2022-03-12T10:44:00.000Z 243 2022-03-12T10:44:04.000Z 243 2022-03-12T10:44:05.000Z 243.60000610352 2022-03-12T10:44:09.000Z 244 2022-03-12T10:44:14.000Z 244.19999694824 2022-03-12T10:44:16.000Z 245.19999694824 2022-03-12T10:44:19.000Z 245.39999389648 2022-03-12T10:44:20.000Z 245.60000610352 2022-03-12T10:44:26.000Z 245.80000305176 2022-03-12T10:44:37.000Z 246 2022-03-12T10:44:41.000Z 246.60000610352 2022-03-12T10:44:43.000Z 247.80000305176 2022-03-12T10:44:46.000Z 249 2022-03-12T10:44:50.000Z 250.39999389648 2022-03-12T10:44:53.000Z 251.80000305176 2022-03-12T10:44:55.000Z 252.80000305176 2022-03-12T10:44:57.000Z 254 2022-03-12T10:45:00.000Z 255.19999694824 2022-03-12T10:45:03.000Z 255.60000610352 2022-03-12T10:45:05.000Z 255.80000305176 2022-03-12T10:45:10.000Z 255 2022-03-12T10:45:16.000Z 254.39999389648 2022-03-12T10:45:21.000Z 254.39999389648 2022-03-12T10:45:24.000Z 254.39999389648 2022-03-12T10:45:25.000Z 255 2022-03-12T10:45:27.000Z 256.20001220703 2022-03-12T10:45:31.000Z 256.60000610352 2022-03-12T10:45:32.000Z 257.60000610352 2022-03-12T10:45:34.000Z 258 2022-03-12T10:45:35.000Z 258 2022-03-12T10:45:39.000Z 259 2022-03-12T10:45:44.000Z 259.60000610352 2022-03-12T10:45:47.000Z 259.79998779297 2022-03-12T10:45:49.000Z 259.79998779297 2022-03-12T10:45:53.000Z 260 2022-03-12T10:45:55.000Z 260 2022-03-12T10:45:57.000Z 259.39999389648 2022-03-12T10:46:03.000Z 259.39999389648 2022-03-12T10:46:08.000Z 259.79998779297 2022-03-12T10:46:14.000Z 259 2022-03-12T10:46:19.000Z 258.79998779297 2022-03-12T10:46:25.000Z 258 2022-03-12T10:46:28.000Z 257.60000610352 2022-03-12T10:46:29.000Z 257 2022-03-12T10:46:30.000Z 255.60000610352 2022-03-12T10:46:31.000Z 255.19999694824 2022-03-12T10:46:32.000Z 254.39999389648 2022-03-12T10:46:34.000Z 254.39999389648 2022-03-12T10:46:35.000Z 254.19999694824 2022-03-12T10:46:49.000Z 254 2022-03-12T10:46:56.000Z 254 2022-03-12T10:47:03.000Z 253.80000305176 2022-03-12T10:47:07.000Z 252.80000305176 2022-03-12T10:47:09.000Z 251.60000610352 2022-03-12T10:47:10.000Z 250.80000305176 2022-03-12T10:47:11.000Z 250 2022-03-12T10:47:12.000Z 249.39999389648 2022-03-12T10:47:14.000Z 248.80000305176 2022-03-12T10:47:15.000Z 247.60000610352 2022-03-12T10:47:17.000Z 246.19999694824 2022-03-12T10:47:19.000Z 246.19999694824 2022-03-12T10:47:20.000Z 246 2022-03-12T10:47:21.000Z 245.60000610352 2022-03-12T10:47:23.000Z 245 2022-03-12T10:47:24.000Z 243.39999389648 2022-03-12T10:47:27.000Z 241.60000610352 2022-03-12T10:47:29.000Z 240.19999694824 2022-03-12T10:47:31.000Z 238.80000305176 2022-03-12T10:47:34.000Z 237.19999694824 2022-03-12T10:47:36.000Z 236 2022-03-12T10:47:38.000Z 235.39999389648 2022-03-12T10:47:39.000Z 234.80000305176 2022-03-12T10:47:40.000Z 233.80000305176 2022-03-12T10:47:42.000Z 233.19999694824 2022-03-12T10:47:43.000Z 232.39999389648 2022-03-12T10:47:45.000Z 232 2022-03-12T10:47:46.000Z 230 2022-03-12T10:47:48.000Z 228.60000610352 2022-03-12T10:47:49.000Z 227.19999694824 2022-03-12T10:47:50.000Z 226 2022-03-12T10:47:51.000Z 224 2022-03-12T10:47:53.000Z 223 2022-03-12T10:47:54.000Z 221.39999389648 2022-03-12T10:47:56.000Z 220.80000305176 2022-03-12T10:47:57.000Z 220 2022-03-12T10:47:58.000Z 219.19999694824 2022-03-12T10:48:00.000Z 218.60000610352 2022-03-12T10:48:01.000Z 217 2022-03-12T10:48:03.000Z 216.60000610352 2022-03-12T10:48:04.000Z 215.80000305176 2022-03-12T10:48:05.000Z 215.39999389648 2022-03-12T10:48:06.000Z 214.39999389648 2022-03-12T10:48:07.000Z 213.39999389648 2022-03-12T10:48:08.000Z 212.19999694824 2022-03-12T10:48:09.000Z 210.39999389648 2022-03-12T10:48:11.000Z 208 2022-03-12T10:48:13.000Z 207.19999694824 2022-03-12T10:48:14.000Z 206.39999389648 2022-03-12T10:48:15.000Z 205.80000305176 2022-03-12T10:48:16.000Z 204.80000305176 2022-03-12T10:48:17.000Z 204.39999389648 2022-03-12T10:48:18.000Z 203.39999389648 2022-03-12T10:48:19.000Z 201.39999389648 2022-03-12T10:48:21.000Z 202.39999389648 2022-03-12T10:48:22.000Z 201.80000305176 2022-03-12T10:48:23.000Z 201.19999694824 2022-03-12T10:48:24.000Z 200.39999389648 2022-03-12T10:48:27.000Z 198.39999389648 2022-03-12T10:48:28.000Z 197.19999694824 2022-03-12T10:48:31.000Z 196 2022-03-12T10:48:34.000Z 195.60000610352 2022-03-12T10:48:35.000Z 194.80000305176 2022-03-12T10:48:38.000Z 194 2022-03-12T10:48:43.000Z 193.60000610352 2022-03-12T10:48:44.000Z 192.60000610352 2022-03-12T10:48:51.000Z 192.19999694824 2022-03-12T10:48:57.000Z 192 2022-03-12T10:49:06.000Z 192.80000305176 2022-03-12T10:49:11.000Z 193 2022-03-12T10:49:17.000Z 191.39999389648 2022-03-12T10:49:21.000Z 191 2022-03-12T10:49:22.000Z 190 2022-03-12T10:49:24.000Z 188.80000305176 2022-03-12T10:49:25.000Z 187.19999694824 2022-03-12T10:49:26.000Z 186.19999694824 2022-03-12T10:49:27.000Z 185.39999389648 2022-03-12T10:49:28.000Z 184 2022-03-12T10:49:30.000Z 183.60000610352 2022-03-12T10:49:31.000Z 182.80000305176 2022-03-12T10:49:33.000Z 182.19999694824 2022-03-12T10:49:35.000Z 181.60000610352 2022-03-12T10:49:37.000Z 181.19999694824 2022-03-12T10:49:39.000Z 181.19999694824 2022-03-12T10:49:52.000Z 180.80000305176 2022-03-12T10:50:05.000Z 180.60000610352 2022-03-12T10:50:09.000Z 180 2022-03-12T10:50:10.000Z 178.60000610352 2022-03-12T10:50:12.000Z 177 2022-03-12T10:50:14.000Z 175.60000610352 2022-03-12T10:50:16.000Z 173.39999389648 2022-03-12T10:50:18.000Z 171.39999389648 2022-03-12T10:50:20.000Z 169.19999694824 2022-03-12T10:50:22.000Z 166.80000305176 2022-03-12T10:50:24.000Z 165.19999694824 2022-03-12T10:50:25.000Z 163.80000305176 2022-03-12T10:50:26.000Z 161.80000305176 2022-03-12T10:50:27.000Z 160.19999694824 2022-03-12T10:50:28.000Z 158.19999694824 2022-03-12T10:50:29.000Z 156.60000610352 2022-03-12T10:50:30.000Z 154.39999389648 2022-03-12T10:50:31.000Z 153.19999694824 2022-03-12T10:50:32.000Z 151.60000610352 2022-03-12T10:50:33.000Z 150 2022-03-12T10:50:34.000Z 148.80000305176 2022-03-12T10:50:35.000Z 147.39999389648 2022-03-12T10:50:36.000Z 146 2022-03-12T10:50:37.000Z 144.80000305176 2022-03-12T10:50:39.000Z 144.39999389648 2022-03-12T10:50:41.000Z 144.80000305176 2022-03-12T10:50:46.000Z 144.39999389648 2022-03-12T10:50:48.000Z 144 2022-03-12T10:50:51.000Z 143.60000610352 2022-03-12T10:50:52.000Z 142.19999694824 2022-03-12T10:50:55.000Z 141.80000305176 2022-03-12T10:50:56.000Z 140.60000610352 2022-03-12T10:50:57.000Z 139.60000610352 2022-03-12T10:50:58.000Z 138.39999389648 2022-03-12T10:51:00.000Z 137.19999694824 2022-03-12T10:51:01.000Z 135.39999389648 2022-03-12T10:51:02.000Z 134.39999389648 2022-03-12T10:51:03.000Z 133.39999389648 2022-03-12T10:51:04.000Z 132.39999389648 2022-03-12T10:51:05.000Z 131.19999694824 2022-03-12T10:51:06.000Z 129.60000610352 2022-03-12T10:51:08.000Z 128.19999694824 2022-03-12T10:51:10.000Z 126 2022-03-12T10:51:12.000Z 124.59999847412 2022-03-12T10:51:13.000Z 123.40000152588 2022-03-12T10:51:14.000Z 121.59999847412 2022-03-12T10:51:15.000Z 120.40000152588 2022-03-12T10:51:16.000Z 119.59999847412 2022-03-12T10:51:17.000Z 119 2022-03-12T10:51:18.000Z 118 2022-03-12T10:51:19.000Z 117.40000152588 2022-03-12T10:51:20.000Z 115.80000305176 2022-03-12T10:51:22.000Z 115.40000152588 2022-03-12T10:51:23.000Z 115.59999847412 2022-03-12T10:51:24.000Z 114.59999847412 2022-03-12T10:51:27.000Z 113 2022-03-12T10:51:29.000Z 111.80000305176 2022-03-12T10:51:31.000Z 111 2022-03-12T10:51:32.000Z 110 2022-03-12T10:51:33.000Z 108.40000152588 2022-03-12T10:51:35.000Z 107.40000152588 2022-03-12T10:51:36.000Z 106.19999694824 2022-03-12T10:51:37.000Z 104.80000305176 2022-03-12T10:51:38.000Z 103.80000305176 2022-03-12T10:51:39.000Z 102.80000305176 2022-03-12T10:51:40.000Z 101.80000305176 2022-03-12T10:51:41.000Z 100.19999694824 2022-03-12T10:51:43.000Z 98.800003051758 2022-03-12T10:51:45.000Z 97.800003051758 2022-03-12T10:51:46.000Z 96.400001525879 2022-03-12T10:51:48.000Z 95.599998474121 2022-03-12T10:51:49.000Z 94.800003051758 2022-03-12T10:51:50.000Z 93.800003051758 2022-03-12T10:51:51.000Z 93 2022-03-12T10:51:52.000Z 91.400001525879 2022-03-12T10:51:54.000Z 90.400001525879 2022-03-12T10:51:56.000Z 90 2022-03-12T10:51:57.000Z 88.800003051758 2022-03-12T10:51:59.000Z 87 2022-03-12T10:52:01.000Z 86.199996948242 2022-03-12T10:52:02.000Z 85.599998474121 2022-03-12T10:52:03.000Z 84.400001525879 2022-03-12T10:52:05.000Z 83.800003051758 2022-03-12T10:52:06.000Z 83.199996948242 2022-03-12T10:52:07.000Z 82.199996948242 2022-03-12T10:52:08.000Z 81.400001525879 2022-03-12T10:52:09.000Z 80 2022-03-12T10:52:11.000Z 78.800003051758 2022-03-12T10:52:12.000Z 77.599998474121 2022-03-12T10:52:13.000Z 76.599998474121 2022-03-12T10:52:15.000Z 75.199996948242 2022-03-12T10:52:17.000Z 74 2022-03-12T10:52:19.000Z 72.599998474121 2022-03-12T10:52:20.000Z 71.400001525879 2022-03-12T10:52:21.000Z 70.400001525879 2022-03-12T10:52:22.000Z 69.199996948242 2022-03-12T10:52:23.000Z 68 2022-03-12T10:52:25.000Z 67.400001525879 2022-03-12T10:52:26.000Z 66.400001525879 2022-03-12T10:52:27.000Z 64.800003051758 2022-03-12T10:52:29.000Z 63.799999237061 2022-03-12T10:52:31.000Z 63.200000762939 2022-03-12T10:52:32.000Z 62.200000762939 2022-03-12T10:52:34.000Z 61.799999237061 2022-03-12T10:52:35.000Z 60.799999237061 2022-03-12T10:52:37.000Z 60.400001525879 2022-03-12T10:52:38.000Z 59.599998474121 2022-03-12T10:52:40.000Z 59 2022-03-12T10:52:43.000Z 58.599998474121 2022-03-12T10:52:45.000Z 57.400001525879 2022-03-12T10:52:50.000Z 56.400001525879 2022-03-12T10:52:55.000Z 56.400001525879 2022-03-12T10:52:56.000Z 56.599998474121 2022-03-12T10:52:58.000Z 56.200000762939 2022-03-12T10:53:01.000Z 56 2022-03-12T10:53:02.000Z 55.599998474121 2022-03-12T10:53:08.000Z 55.200000762939 2022-03-12T10:53:13.000Z 55.200000762939 2022-03-12T10:53:14.000Z 55.200000762939 2022-03-12T10:53:18.000Z 55.200000762939 2022-03-12T10:53:23.000Z 55 2022-03-12T10:53:29.000Z 54.799999237061 2022-03-12T10:53:34.000Z 54 2022-03-12T10:53:39.000Z 53.400001525879 2022-03-12T10:53:43.000Z 53.400001525879 2022-03-12T10:53:44.000Z 53.200000762939 2022-03-12T10:53:45.000Z 53 2022-03-12T10:53:47.000Z 52.799999237061 2022-03-12T10:53:49.000Z 52.599998474121 2022-03-12T10:53:52.000Z 52.400001525879 2022-03-12T10:53:54.000Z 51.799999237061 2022-03-12T10:54:00.000Z 51.799999237061 2022-03-12T10:54:01.000Z 51 2022-03-12T10:54:06.000Z 50.799999237061 2022-03-12T10:54:08.000Z 50.799999237061 2022-03-12T10:54:09.000Z 50.599998474121 2022-03-12T10:54:11.000Z 50.400001525879 2022-03-12T10:54:17.000Z 50.799999237061 2022-03-12T10:54:23.000Z 50.599998474121 2022-03-12T10:54:25.000Z 50.799999237061 2022-03-12T10:54:29.000Z 50.799999237061 2022-03-12T10:54:33.000Z 50.799999237061 2022-03-12T10:54:34.000Z 50.799999237061 2022-03-12T10:54:40.000Z 50.599998474121 2022-03-12T10:54:49.000Z 51 2022-03-12T10:54:59.000Z 51.200000762939 2022-03-12T10:55:04.000Z 51.200000762939 2022-03-12T10:55:07.000Z 51.599998474121 2022-03-12T10:55:10.000Z 52 2022-03-12T10:55:13.000Z 52.599998474121 2022-03-12T10:55:16.000Z 53.200000762939 2022-03-12T10:55:18.000Z 54 2022-03-12T10:55:22.000Z 54.200000762939 2022-03-12T10:55:23.000Z 55.200000762939 2022-03-12T10:55:28.000Z 56.200000762939 2022-03-12T10:55:32.000Z 56.799999237061 2022-03-12T10:55:34.000Z 57.200000762939 2022-03-12T10:55:36.000Z 57.400001525879 2022-03-12T10:55:37.000Z 57.799999237061 2022-03-12T10:55:39.000Z 58 2022-03-12T10:55:44.000Z 58 2022-03-12T10:55:45.000Z 58.400001525879 2022-03-12T10:55:48.000Z 58.400001525879 2022-03-12T10:55:49.000Z 59 2022-03-12T10:55:54.000Z 59.799999237061 2022-03-12T10:55:57.000Z 61.200000762939 2022-03-12T10:56:01.000Z 62.200000762939 2022-03-12T10:56:04.000Z 63.400001525879 2022-03-12T10:56:07.000Z 63.599998474121 2022-03-12T10:56:08.000Z 64.400001525879 2022-03-12T10:56:10.000Z 65.599998474121 2022-03-12T10:56:13.000Z 66 2022-03-12T10:56:14.000Z 66.599998474121 2022-03-12T10:56:16.000Z 67.800003051758 2022-03-12T10:56:19.000Z 68.800003051758 2022-03-12T10:56:22.000Z 69.199996948242 2022-03-12T10:56:23.000Z 70.400001525879 2022-03-12T10:56:27.000Z 70.599998474121 2022-03-12T10:56:28.000Z 71 2022-03-12T10:56:29.000Z 71.400001525879 2022-03-12T10:56:30.000Z 72.400001525879 2022-03-12T10:56:33.000Z 73.599998474121 2022-03-12T10:56:36.000Z 74 2022-03-12T10:56:37.000Z 74.800003051758 2022-03-12T10:56:39.000Z 75.800003051758 2022-03-12T10:56:42.000Z 77 2022-03-12T10:56:45.000Z 77.400001525879 2022-03-12T10:56:46.000Z 78.199996948242 2022-03-12T10:56:48.000Z 79.599998474121 2022-03-12T10:56:51.000Z 80 2022-03-12T10:56:52.000Z 80.800003051758 2022-03-12T10:56:54.000Z 81.800003051758 2022-03-12T10:56:56.000Z 83.400001525879 2022-03-12T10:56:59.000Z 84.800003051758 2022-03-12T10:57:02.000Z 85.800003051758 2022-03-12T10:57:05.000Z 86.400001525879 2022-03-12T10:57:06.000Z 87.599998474121 2022-03-12T10:57:08.000Z 88.800003051758 2022-03-12T10:57:11.000Z 90 2022-03-12T10:57:14.000Z 91.400001525879 2022-03-12T10:57:17.000Z 91.800003051758 2022-03-12T10:57:18.000Z 92.800003051758 2022-03-12T10:57:20.000Z 93.800003051758 2022-03-12T10:57:23.000Z 94.599998474121 2022-03-12T10:57:25.000Z 95 2022-03-12T10:57:26.000Z 96.400001525879 2022-03-12T10:57:29.000Z 97.199996948242 2022-03-12T10:57:30.000Z 98 2022-03-12T10:57:31.000Z 99.800003051758 2022-03-12T10:57:33.000Z 101.19999694824 2022-03-12T10:57:35.000Z 102.40000152588 2022-03-12T10:57:37.000Z 103 2022-03-12T10:57:38.000Z 103.59999847412 2022-03-12T10:57:39.000Z 105.19999694824 2022-03-12T10:57:42.000Z 106.59999847412 2022-03-12T10:57:44.000Z 107 2022-03-12T10:57:45.000Z 107.59999847412 2022-03-12T10:57:46.000Z 109.40000152588 2022-03-12T10:57:48.000Z 110.80000305176 2022-03-12T10:57:50.000Z 111.59999847412 2022-03-12T10:57:51.000Z 112.40000152588 2022-03-12T10:57:52.000Z 113.40000152588 2022-03-12T10:57:54.000Z 114 2022-03-12T10:57:55.000Z 115 2022-03-12T10:57:57.000Z 116.40000152588 2022-03-12T10:58:00.000Z 117.40000152588 2022-03-12T10:58:02.000Z 118.59999847412 2022-03-12T10:58:05.000Z 119.59999847412 2022-03-12T10:58:07.000Z 120.19999694824 2022-03-12T10:58:08.000Z 120.80000305176 2022-03-12T10:58:09.000Z 121.80000305176 2022-03-12T10:58:11.000Z 123 2022-03-12T10:58:13.000Z 124 2022-03-12T10:58:16.000Z 125 2022-03-12T10:58:19.000Z 126.19999694824 2022-03-12T10:58:23.000Z 127.59999847412 2022-03-12T10:58:27.000Z 128.80000305176 2022-03-12T10:58:31.000Z 130 2022-03-12T10:58:35.000Z 131.19999694824 2022-03-12T10:58:39.000Z 132.19999694824 2022-03-12T10:58:43.000Z 133 2022-03-12T10:58:45.000Z 133.39999389648 2022-03-12T10:58:46.000Z 134 2022-03-12T10:58:50.000Z 134.39999389648 2022-03-12T10:58:52.000Z 135.19999694824 2022-03-12T10:58:55.000Z 135.80000305176 2022-03-12T10:58:56.000Z 137 2022-03-12T10:58:58.000Z 138.39999389648 2022-03-12T10:59:01.000Z 139.60000610352 2022-03-12T10:59:03.000Z 140.39999389648 2022-03-12T10:59:04.000Z 141 2022-03-12T10:59:05.000Z 142.60000610352 2022-03-12T10:59:07.000Z 144 2022-03-12T10:59:09.000Z 145.19999694824 2022-03-12T10:59:11.000Z 145.80000305176 2022-03-12T10:59:12.000Z 146.39999389648 2022-03-12T10:59:13.000Z 147.60000610352 2022-03-12T10:59:15.000Z 148.60000610352 2022-03-12T10:59:17.000Z 149.80000305176 2022-03-12T10:59:19.000Z 151.19999694824 2022-03-12T10:59:22.000Z 152.80000305176 2022-03-12T10:59:24.000Z 153.39999389648 2022-03-12T10:59:25.000Z 154 2022-03-12T10:59:26.000Z 155.19999694824 2022-03-12T10:59:28.000Z 156.19999694824 2022-03-12T10:59:30.000Z 156.80000305176 2022-03-12T10:59:31.000Z 157.60000610352 2022-03-12T10:59:33.000Z 158.60000610352 2022-03-12T10:59:37.000Z 158.80000305176 2022-03-12T10:59:38.000Z 159.60000610352 2022-03-12T10:59:41.000Z 161 2022-03-12T10:59:44.000Z 162 2022-03-12T10:59:49.000Z 162.60000610352 2022-03-12T10:59:51.000Z 163.19999694824 2022-03-12T10:59:53.000Z 164.60000610352 2022-03-12T10:59:56.000Z 165 2022-03-12T10:59:57.000Z 165.80000305176 2022-03-12T10:59:59.000Z 166.80000305176 2022-03-12T11:00:02.000Z 168 2022-03-12T11:00:04.000Z 169.19999694824 2022-03-12T11:00:07.000Z 170.60000610352 2022-03-12T11:00:10.000Z 171.80000305176 2022-03-12T11:00:13.000Z 172.39999389648 2022-03-12T11:00:15.000Z 173 2022-03-12T11:00:17.000Z 173.60000610352 2022-03-12T11:00:20.000Z 174 2022-03-12T11:00:21.000Z 175.39999389648 2022-03-12T11:00:24.000Z 176.39999389648 2022-03-12T11:00:26.000Z 176.80000305176 2022-03-12T11:00:27.000Z 178.19999694824 2022-03-12T11:00:31.000Z 178.80000305176 2022-03-12T11:00:33.000Z 179.60000610352 2022-03-12T11:00:35.000Z 180.60000610352 2022-03-12T11:00:38.000Z 181.19999694824 2022-03-12T11:00:39.000Z 182.19999694824 2022-03-12T11:00:41.000Z 183.39999389648 2022-03-12T11:00:43.000Z 184.39999389648 2022-03-12T11:00:46.000Z 185.39999389648 2022-03-12T11:00:49.000Z 185.39999389648 2022-03-12T11:00:50.000Z 185.60000610352 2022-03-12T11:00:51.000Z 185.80000305176 2022-03-12T11:00:56.000Z 185.39999389648 2022-03-12T11:01:00.000Z 185.39999389648 2022-03-12T11:01:05.000Z 185.39999389648 2022-03-12T11:01:06.000Z 186.19999694824 2022-03-12T11:01:11.000Z 186.60000610352 2022-03-12T11:01:13.000Z 187.80000305176 2022-03-12T11:01:17.000Z 189.19999694824 2022-03-12T11:01:20.000Z 190 2022-03-12T11:01:23.000Z 190.19999694824 2022-03-12T11:01:25.000Z 191 2022-03-12T11:01:29.000Z 191.60000610352 2022-03-12T11:01:31.000Z 192.60000610352 2022-03-12T11:01:34.000Z 193 2022-03-12T11:01:35.000Z 193.60000610352 2022-03-12T11:01:37.000Z 194.60000610352 2022-03-12T11:01:40.000Z 195.80000305176 2022-03-12T11:01:43.000Z 196.80000305176 2022-03-12T11:01:48.000Z 197 2022-03-12T11:01:49.000Z 198 2022-03-12T11:01:52.000Z 198.60000610352 2022-03-12T11:01:55.000Z 199.19999694824 2022-03-12T11:01:57.000Z 200.39999389648 2022-03-12T11:02:00.000Z 200.80000305176 2022-03-12T11:02:01.000Z 201.60000610352 2022-03-12T11:02:03.000Z 202.60000610352 2022-03-12T11:02:06.000Z 203.39999389648 2022-03-12T11:02:09.000Z 203.80000305176 2022-03-12T11:02:12.000Z 204.60000610352 2022-03-12T11:02:16.000Z 205 2022-03-12T11:02:17.000Z 206 2022-03-12T11:02:21.000Z 206.60000610352 2022-03-12T11:02:23.000Z 207.39999389648 2022-03-12T11:02:25.000Z 208.60000610352 2022-03-12T11:02:29.000Z 209.80000305176 2022-03-12T11:02:34.000Z 211 2022-03-12T11:02:36.000Z 211.60000610352 2022-03-12T11:02:37.000Z 212 2022-03-12T11:02:38.000Z 212.80000305176 2022-03-12T11:02:40.000Z 213.19999694824 2022-03-12T11:02:41.000Z 214.39999389648 2022-03-12T11:02:45.000Z 215.60000610352 2022-03-12T11:02:48.000Z 216.80000305176 2022-03-12T11:02:53.000Z 217 2022-03-12T11:02:54.000Z 218 2022-03-12T11:02:56.000Z 219.19999694824 2022-03-12T11:03:00.000Z 219.39999389648 2022-03-12T11:03:01.000Z 220.19999694824 2022-03-12T11:03:04.000Z 221.19999694824 2022-03-12T11:03:08.000Z 221.60000610352 2022-03-12T11:03:09.000Z 222.60000610352 2022-03-12T11:03:13.000Z 223.80000305176 2022-03-12T11:03:16.000Z 225 2022-03-12T11:03:19.000Z 226.19999694824 2022-03-12T11:03:22.000Z 226.39999389648 2022-03-12T11:03:23.000Z 227.19999694824 2022-03-12T11:03:27.000Z 228 2022-03-12T11:03:29.000Z 228.39999389648 2022-03-12T11:03:31.000Z 229.80000305176 2022-03-12T11:03:34.000Z 231 2022-03-12T11:03:36.000Z 231.60000610352 2022-03-12T11:03:38.000Z 232.19999694824 2022-03-12T11:03:40.000Z 232.39999389648 2022-03-12T11:03:41.000Z 233.39999389648 2022-03-12T11:03:44.000Z 234 2022-03-12T11:03:46.000Z 234.60000610352 2022-03-12T11:03:49.000Z 235 2022-03-12T11:03:50.000Z 235.60000610352 2022-03-12T11:03:53.000Z 235.60000610352 2022-03-12T11:03:56.000Z 237 2022-03-12T11:04:03.000Z 238.39999389648 2022-03-12T11:04:08.000Z 239.39999389648 2022-03-12T11:04:11.000Z 239.80000305176 2022-03-12T11:04:17.000Z 240.60000610352 2022-03-12T11:04:22.000Z 240.80000305176 2022-03-12T11:04:24.000Z 241.19999694824 2022-03-12T11:04:26.000Z 241.60000610352 2022-03-12T11:04:28.000Z 242.80000305176 2022-03-12T11:04:31.000Z 243.39999389648 2022-03-12T11:04:33.000Z 243.80000305176 2022-03-12T11:04:35.000Z 244.19999694824 2022-03-12T11:04:38.000Z 245 2022-03-12T11:04:42.000Z 245.39999389648 2022-03-12T11:04:43.000Z 246.39999389648 2022-03-12T11:04:46.000Z 247.39999389648 2022-03-12T11:04:49.000Z 247.39999389648 2022-03-12T11:04:50.000Z 247.39999389648 2022-03-12T11:04:51.000Z 248 2022-03-12T11:04:56.000Z 248.80000305176 2022-03-12T11:04:59.000Z 249.60000610352 2022-03-12T11:05:02.000Z 249.80000305176 2022-03-12T11:05:03.000Z 251 2022-03-12T11:05:07.000Z 251.39999389648 2022-03-12T11:05:08.000Z 252.19999694824 2022-03-12T11:05:11.000Z 253.19999694824 2022-03-12T11:05:15.000Z 253.60000610352 2022-03-12T11:05:16.000Z 254.39999389648 2022-03-12T11:05:21.000Z 255.19999694824 2022-03-12T11:05:24.000Z 255.60000610352 2022-03-12T11:05:25.000Z 256.79998779297 2022-03-12T11:05:29.000Z 257.39999389648 2022-03-12T11:05:32.000Z 257.79998779297 2022-03-12T11:05:34.000Z 258.60000610352 2022-03-12T11:05:38.000Z 258.79998779297 2022-03-12T11:05:39.000Z 259.79998779297 2022-03-12T11:05:46.000Z 261 2022-03-12T11:05:49.000Z 261.39999389648 2022-03-12T11:05:53.000Z 262 2022-03-12T11:05:59.000Z 262.39999389648 2022-03-12T11:06:01.000Z 263 2022-03-12T11:06:07.000Z 263.20001220703 2022-03-12T11:06:08.000Z 264.20001220703 2022-03-12T11:06:13.000Z 264.39999389648 2022-03-12T11:06:14.000Z 265.39999389648 2022-03-12T11:06:18.000Z 265.60000610352 2022-03-12T11:06:19.000Z 266.39999389648 2022-03-12T11:06:22.000Z 267.20001220703 2022-03-12T11:06:25.000Z 267.60000610352 2022-03-12T11:06:27.000Z 268.20001220703 2022-03-12T11:06:31.000Z 268.60000610352 2022-03-12T11:06:33.000Z 269 2022-03-12T11:06:37.000Z 269.60000610352 2022-03-12T11:06:43.000Z 270 2022-03-12T11:06:46.000Z 270 2022-03-12T11:06:47.000Z 269.60000610352 2022-03-12T11:06:53.000Z 269.39999389648 2022-03-12T11:07:04.000Z 269.20001220703 2022-03-12T11:07:15.000Z 269.39999389648 2022-03-12T11:07:24.000Z 269.60000610352 2022-03-12T11:07:29.000Z 270 2022-03-12T11:07:35.000Z 269.79998779297 2022-03-12T11:07:44.000Z 270 2022-03-12T11:07:57.000Z 269.39999389648 2022-03-12T11:08:09.000Z 269.79998779297 2022-03-12T11:08:17.000Z 270 2022-03-12T11:08:31.000Z 270 2022-03-12T11:08:44.000Z 270.20001220703 2022-03-12T11:08:52.000Z 270.79998779297 2022-03-12T11:08:55.000Z 270.79998779297 2022-03-12T11:09:03.000Z 270.20001220703 2022-03-12T11:09:20.000Z 270.60000610352 2022-03-12T11:09:30.000Z 270.79998779297 2022-03-12T11:09:41.000Z 271 2022-03-12T11:09:49.000Z 271 2022-03-12T11:09:54.000Z 271.20001220703 2022-03-12T11:09:59.000Z 271.39999389648 2022-03-12T11:10:05.000Z 271.60000610352 2022-03-12T11:10:10.000Z 272 2022-03-12T11:10:13.000Z 272.39999389648 2022-03-12T11:10:16.000Z 273 2022-03-12T11:10:18.000Z 273.60000610352 2022-03-12T11:10:21.000Z 274 2022-03-12T11:10:25.000Z 274.39999389648 2022-03-12T11:10:27.000Z 275 2022-03-12T11:10:32.000Z 276.20001220703 2022-03-12T11:10:37.000Z 276.39999389648 2022-03-12T11:10:39.000Z 277.39999389648 2022-03-12T11:10:44.000Z 277.60000610352 2022-03-12T11:10:45.000Z 278.39999389648 2022-03-12T11:10:50.000Z 279.39999389648 2022-03-12T11:10:55.000Z 279.60000610352 2022-03-12T11:10:56.000Z 280.79998779297 2022-03-12T11:11:00.000Z 281.39999389648 2022-03-12T11:11:01.000Z 282.20001220703 2022-03-12T11:11:03.000Z 283.20001220703 2022-03-12T11:11:07.000Z 283.39999389648 2022-03-12T11:11:08.000Z 284.39999389648 2022-03-12T11:11:12.000Z 285.60000610352 2022-03-12T11:11:15.000Z 286.60000610352 2022-03-12T11:11:20.000Z 287.79998779297 2022-03-12T11:11:24.000Z 288.79998779297 2022-03-12T11:11:28.000Z 290 2022-03-12T11:11:32.000Z 290.20001220703 2022-03-12T11:11:33.000Z 291.20001220703 2022-03-12T11:11:36.000Z 292.20001220703 2022-03-12T11:11:39.000Z 293.20001220703 2022-03-12T11:11:42.000Z 294.20001220703 2022-03-12T11:11:45.000Z 294.39999389648 2022-03-12T11:11:46.000Z 295.39999389648 2022-03-12T11:11:50.000Z 296.20001220703 2022-03-12T11:11:52.000Z 296.60000610352 2022-03-12T11:11:53.000Z 297.79998779297 2022-03-12T11:11:56.000Z 298.79998779297 2022-03-12T11:11:59.000Z 300 2022-03-12T11:12:03.000Z 300.20001220703 2022-03-12T11:12:04.000Z 301.20001220703 2022-03-12T11:12:09.000Z 302.39999389648 2022-03-12T11:12:12.000Z 303.60000610352 2022-03-12T11:12:15.000Z 304.60000610352 2022-03-12T11:12:18.000Z 304.79998779297 2022-03-12T11:12:19.000Z 306.20001220703 2022-03-12T11:12:22.000Z 307.39999389648 2022-03-12T11:12:26.000Z 307.60000610352 2022-03-12T11:12:27.000Z 308.60000610352 2022-03-12T11:12:31.000Z 309.20001220703 2022-03-12T11:12:33.000Z 309.60000610352 2022-03-12T11:12:35.000Z 310.79998779297 2022-03-12T11:12:40.000Z 312 2022-03-12T11:12:45.000Z 312.39999389648 2022-03-12T11:12:46.000Z 313.39999389648 2022-03-12T11:12:48.000Z 314.39999389648 2022-03-12T11:12:50.000Z 315.39999389648 2022-03-12T11:12:52.000Z 315.79998779297 2022-03-12T11:12:53.000Z 317 2022-03-12T11:12:57.000Z 318 2022-03-12T11:13:02.000Z 319 2022-03-12T11:13:05.000Z 319.39999389648 2022-03-12T11:13:06.000Z 320.20001220703 2022-03-12T11:13:08.000Z 321.60000610352 2022-03-12T11:13:11.000Z 323 2022-03-12T11:13:14.000Z 323.79998779297 2022-03-12T11:13:19.000Z 324 2022-03-12T11:13:20.000Z 324.79998779297 2022-03-12T11:13:24.000Z 325.20001220703 2022-03-12T11:13:26.000Z 326.39999389648 2022-03-12T11:13:29.000Z 327.60000610352 2022-03-12T11:13:34.000Z 327.79998779297 2022-03-12T11:13:35.000Z 328.79998779297 2022-03-12T11:13:38.000Z 329.20001220703 2022-03-12T11:13:40.000Z 330 2022-03-12T11:13:44.000Z 331 2022-03-12T11:13:47.000Z 332.20001220703 2022-03-12T11:13:51.000Z 333 2022-03-12T11:13:53.000Z 333.20001220703 2022-03-12T11:13:54.000Z 334.20001220703 2022-03-12T11:13:57.000Z 334.60000610352 2022-03-12T11:13:58.000Z 335.60000610352 2022-03-12T11:14:02.000Z 335.79998779297 2022-03-12T11:14:03.000Z 336.79998779297 2022-03-12T11:14:08.000Z 337 2022-03-12T11:14:09.000Z 337.39999389648 2022-03-12T11:14:12.000Z 337.60000610352 2022-03-12T11:14:17.000Z 336.60000610352 2022-03-12T11:14:22.000Z 335.60000610352 2022-03-12T11:14:29.000Z 335.20001220703 2022-03-12T11:14:32.000Z 335 2022-03-12T11:14:34.000Z 335 2022-03-12T11:14:36.000Z 335.20001220703 2022-03-12T11:14:38.000Z 336.60000610352 2022-03-12T11:14:43.000Z 337.79998779297 2022-03-12T11:14:46.000Z 338.20001220703 2022-03-12T11:14:48.000Z 339 2022-03-12T11:14:52.000Z 339.20001220703 2022-03-12T11:14:53.000Z 340.20001220703 2022-03-12T11:14:56.000Z 341 2022-03-12T11:15:01.000Z 341.39999389648 2022-03-12T11:15:03.000Z 342.39999389648 2022-03-12T11:15:08.000Z 342.60000610352 2022-03-12T11:15:10.000Z 342.60000610352 2022-03-12T11:15:17.000Z 343 2022-03-12T11:15:24.000Z 342 2022-03-12T11:15:31.000Z 342.20001220703 2022-03-12T11:15:35.000Z 342.20001220703 2022-03-12T11:15:36.000Z 341.79998779297 2022-03-12T11:15:41.000Z 341.79998779297 2022-03-12T11:15:43.000Z 341.79998779297 2022-03-12T11:15:45.000Z 342 2022-03-12T11:15:50.000Z 342 2022-03-12T11:15:51.000Z 342 2022-03-12T11:15:53.000Z 342 2022-03-12T11:15:56.000Z 341.79998779297 2022-03-12T11:16:03.000Z 341.39999389648 2022-03-12T11:16:05.000Z 340.60000610352 2022-03-12T11:16:09.000Z 340.20001220703 2022-03-12T11:16:10.000Z 339.39999389648 2022-03-12T11:16:15.000Z 339.20001220703 2022-03-12T11:16:17.000Z 339 2022-03-12T11:16:19.000Z 339 2022-03-12T11:16:20.000Z 339.20001220703 2022-03-12T11:16:26.000Z 339 2022-03-12T11:16:33.000Z 338.79998779297 2022-03-12T11:16:41.000Z 338 2022-03-12T11:16:46.000Z 338 2022-03-12T11:16:47.000Z 337.60000610352 2022-03-12T11:16:54.000Z 337.60000610352 2022-03-12T11:17:00.000Z 336.60000610352 2022-03-12T11:17:05.000Z 335.39999389648 2022-03-12T11:17:08.000Z 334.20001220703 2022-03-12T11:17:12.000Z 333.79998779297 2022-03-12T11:17:14.000Z 333.20001220703 2022-03-12T11:17:19.000Z 333.20001220703 2022-03-12T11:17:20.000Z 332.20001220703 2022-03-12T11:17:24.000Z 331.20001220703 2022-03-12T11:17:26.000Z 329.79998779297 2022-03-12T11:17:28.000Z 328.79998779297 2022-03-12T11:17:30.000Z 328.39999389648 2022-03-12T11:17:31.000Z 327.20001220703 2022-03-12T11:17:34.000Z 326.39999389648 2022-03-12T11:17:36.000Z 325.79998779297 2022-03-12T11:17:38.000Z 324.39999389648 2022-03-12T11:17:41.000Z 323.79998779297 2022-03-12T11:17:42.000Z 323.39999389648 2022-03-12T11:17:43.000Z 322.20001220703 2022-03-12T11:17:45.000Z 321 2022-03-12T11:17:47.000Z 319.79998779297 2022-03-12T11:17:49.000Z 318.60000610352 2022-03-12T11:17:51.000Z 317.20001220703 2022-03-12T11:17:53.000Z 316.60000610352 2022-03-12T11:17:54.000Z 316.20001220703 2022-03-12T11:17:55.000Z 315.79998779297 2022-03-12T11:17:56.000Z 315.20001220703 2022-03-12T11:17:57.000Z 314.20001220703 2022-03-12T11:17:59.000Z 313.20001220703 2022-03-12T11:18:00.000Z 311.39999389648 2022-03-12T11:18:02.000Z 309.20001220703 2022-03-12T11:18:04.000Z 308.60000610352 2022-03-12T11:18:05.000Z 308 2022-03-12T11:18:06.000Z 307 2022-03-12T11:18:08.000Z 306.60000610352 2022-03-12T11:18:09.000Z 306 2022-03-12T11:18:19.000Z 305.79998779297 2022-03-12T11:18:21.000Z 305.39999389648 2022-03-12T11:18:34.000Z 306.20001220703 2022-03-12T11:18:52.000Z 306.20001220703 2022-03-12T11:19:03.000Z 306.39999389648 2022-03-12T11:19:24.000Z 306.39999389648 2022-03-12T11:19:32.000Z 306.60000610352 2022-03-12T11:19:39.000Z 306.60000610352 2022-03-12T11:19:49.000Z 306.39999389648 2022-03-12T11:20:04.000Z 306.39999389648 2022-03-12T11:20:11.000Z 306.39999389648 2022-03-12T11:20:12.000Z 306.79998779297 2022-03-12T11:20:15.000Z 307 2022-03-12T11:20:16.000Z 307.20001220703 2022-03-12T11:20:17.000Z 308.20001220703 2022-03-12T11:20:20.000Z 308.39999389648 2022-03-12T11:20:21.000Z 309.20001220703 2022-03-12T11:20:23.000Z 310.39999389648 2022-03-12T11:20:26.000Z 311.39999389648 2022-03-12T11:20:31.000Z 312.20001220703 2022-03-12T11:20:37.000Z 311.79998779297 2022-03-12T11:20:45.000Z 311.79998779297 2022-03-12T11:20:53.000Z 311.79998779297 2022-03-12T11:20:55.000Z 311.79998779297 2022-03-12T11:20:58.000Z 311.79998779297 2022-03-12T11:21:03.000Z 311.79998779297 2022-03-12T11:21:09.000Z 312 2022-03-12T11:21:14.000Z 312.39999389648 2022-03-12T11:21:16.000Z 313 2022-03-12T11:21:20.000Z 312.39999389648 2022-03-12T11:21:28.000Z 312.39999389648 2022-03-12T11:21:40.000Z 312.20001220703 2022-03-12T11:21:50.000Z 313.20001220703 2022-03-12T11:21:58.000Z 313.20001220703 2022-03-12T11:22:03.000Z 312.79998779297 2022-03-12T11:22:10.000Z 313 2022-03-12T11:22:21.000Z 313.39999389648 2022-03-12T11:22:29.000Z 313 2022-03-12T11:22:42.000Z 312.79998779297 2022-03-12T11:22:53.000Z 312.79998779297 2022-03-12T11:23:07.000Z 313.39999389648 2022-03-12T11:23:26.000Z 312.60000610352 2022-03-12T11:23:52.000Z 312.60000610352 2022-03-12T11:24:09.000Z 313.20001220703 2022-03-12T11:24:31.000Z 313 2022-03-12T11:24:59.000Z 313.20001220703 2022-03-12T11:25:23.000Z 312.79998779297 2022-03-12T11:25:50.000Z 313.39999389648 2022-03-12T11:25:59.000Z 313.20001220703 2022-03-12T11:26:10.000Z 313 2022-03-12T11:26:32.000Z 313 2022-03-12T11:26:59.000Z 312.79998779297 2022-03-12T11:27:22.000Z 312.60000610352 2022-03-12T11:27:46.000Z 312.39999389648 2022-03-12T11:27:53.000Z 313 2022-03-12T11:28:09.000Z 312.79998779297 2022-03-12T11:28:33.000Z 312.79998779297 2022-03-12T11:28:58.000Z 312.60000610352 2022-03-12T11:29:15.000Z 312.60000610352 2022-03-12T11:29:43.000Z 312.20001220703 2022-03-12T11:30:06.000Z 312.20001220703 2022-03-12T11:30:29.000Z 312.39999389648 2022-03-12T11:30:52.000Z 312.20001220703 2022-03-12T11:31:15.000Z 312.39999389648 2022-03-12T11:31:43.000Z 312.20001220703 2022-03-12T11:32:05.000Z 312.20001220703 2022-03-12T11:32:34.000Z 312.39999389648 2022-03-12T11:32:54.000Z 312.20001220703 2022-03-12T11:33:08.000Z 312.20001220703 2022-03-12T11:33:29.000Z 311.60000610352 2022-03-12T11:33:51.000Z 312 2022-03-12T11:34:14.000Z 312.39999389648 2022-03-12T11:34:38.000Z 312 2022-03-12T11:34:56.000Z 312 2022-03-12T11:35:15.000Z 312 2022-03-12T11:35:34.000Z 312 2022-03-12T11:35:56.000Z 312.39999389648 2022-03-12T11:36:05.000Z 312.20001220703 2022-03-12T11:36:21.000Z 312.20001220703 2022-03-12T11:36:31.000Z 312 2022-03-12T11:36:42.000Z 312 2022-03-12T11:37:01.000Z 312 2022-03-12T11:37:16.000Z 312 2022-03-12T11:37:28.000Z 312 2022-03-12T11:37:38.000Z 311.79998779297 2022-03-12T11:37:52.000Z 312.20001220703 2022-03-12T11:38:04.000Z 311.79998779297 2022-03-12T11:38:23.000Z 311.79998779297 2022-03-12T11:38:50.000Z 312.20001220703 2022-03-12T11:39:07.000Z 312.39999389648 2022-03-12T11:39:26.000Z 312.20001220703 2022-03-12T11:39:47.000Z 312.20001220703 2022-03-12T11:40:12.000Z 312.20001220703 2022-03-12T11:40:31.000Z 312.60000610352 2022-03-12T11:40:54.000Z 312.20001220703 2022-03-12T11:41:11.000Z 312.39999389648 2022-03-12T11:41:37.000Z 312.39999389648 2022-03-12T11:42:05.000Z 312.60000610352 2022-03-12T11:42:32.000Z 312.20001220703 2022-03-12T11:43:04.000Z 312.79998779297 2022-03-12T11:43:27.000Z 312.39999389648 2022-03-12T11:43:40.000Z 312.39999389648 2022-03-12T11:44:00.000Z 312.39999389648 2022-03-12T11:44:11.000Z 312.20001220703 2022-03-12T11:44:19.000Z 312.60000610352 2022-03-12T11:44:39.000Z 312.60000610352 2022-03-12T11:45:02.000Z 312.39999389648 2022-03-12T11:45:14.000Z 312.60000610352 2022-03-12T11:45:40.000Z 312.20001220703 2022-03-12T11:45:53.000Z 312 2022-03-12T11:45:58.000Z 311.79998779297 2022-03-12T11:46:14.000Z 312 2022-03-12T11:46:31.000Z 311.60000610352 2022-03-12T11:46:38.000Z 312.60000610352 2022-03-12T11:46:50.000Z 313 2022-03-12T11:46:55.000Z 312.60000610352 2022-03-12T11:47:05.000Z 312.60000610352 2022-03-12T11:47:15.000Z 313.39999389648 2022-03-12T11:47:21.000Z 313 2022-03-12T11:47:25.000Z 312.79998779297 2022-03-12T11:47:33.000Z 313 2022-03-12T11:47:44.000Z 313 2022-03-12T11:47:51.000Z 313 2022-03-12T11:47:58.000Z 313 2022-03-12T11:48:07.000Z 313 2022-03-12T11:48:13.000Z 313 2022-03-12T11:48:25.000Z 313.20001220703 2022-03-12T11:48:39.000Z 312.79998779297 2022-03-12T11:48:50.000Z 312.79998779297 2022-03-12T11:48:57.000Z 313.20001220703 2022-03-12T11:49:09.000Z 312.39999389648 2022-03-12T11:49:16.000Z 312.39999389648 2022-03-12T11:49:18.000Z 312 2022-03-12T11:49:22.000Z 311.79998779297 2022-03-12T11:49:28.000Z 311.79998779297 2022-03-12T11:49:34.000Z 312 2022-03-12T11:49:43.000Z 312.20001220703 2022-03-12T11:49:59.000Z 312.20001220703 2022-03-12T11:50:18.000Z 312.20001220703 2022-03-12T11:50:34.000Z 312.39999389648 2022-03-12T11:50:37.000Z 312.60000610352 2022-03-12T11:50:38.000Z 313.39999389648 2022-03-12T11:50:41.000Z 313.60000610352 2022-03-12T11:50:42.000Z 313.79998779297 2022-03-12T11:50:43.000Z 314 2022-03-12T11:50:48.000Z 314.39999389648 2022-03-12T11:50:57.000Z 314.60000610352 2022-03-12T11:50:58.000Z 314.79998779297 2022-03-12T11:51:00.000Z 314.79998779297 2022-03-12T11:51:05.000Z 314.79998779297 2022-03-12T11:51:10.000Z 314.79998779297 2022-03-12T11:51:13.000Z 315.20001220703 2022-03-12T11:51:15.000Z 315.60000610352 2022-03-12T11:51:17.000Z 316.60000610352 2022-03-12T11:51:20.000Z 317.39999389648 2022-03-12T11:51:22.000Z 317.79998779297 2022-03-12T11:51:24.000Z 318.39999389648 2022-03-12T11:51:28.000Z 318.39999389648 2022-03-12T11:51:29.000Z 317.60000610352 2022-03-12T11:51:35.000Z 316.60000610352 2022-03-12T11:51:39.000Z 316.60000610352 2022-03-12T11:51:40.000Z 316.39999389648 2022-03-12T11:51:45.000Z 317 2022-03-12T11:51:50.000Z 317.20001220703 2022-03-12T11:51:51.000Z 317.79998779297 2022-03-12T11:51:54.000Z 317.79998779297 2022-03-12T11:51:55.000Z 317.39999389648 2022-03-12T11:51:59.000Z 318 2022-03-12T11:52:04.000Z 318.20001220703 2022-03-12T11:52:08.000Z 318.20001220703 2022-03-12T11:52:12.000Z 318.60000610352 2022-03-12T11:52:16.000Z 318.79998779297 2022-03-12T11:52:19.000Z 319 2022-03-12T11:52:20.000Z 319.60000610352 2022-03-12T11:52:27.000Z 319.60000610352 2022-03-12T11:52:31.000Z 319.79998779297 2022-03-12T11:52:36.000Z 320 2022-03-12T11:52:41.000Z 320.20001220703 2022-03-12T11:52:47.000Z 319.60000610352 2022-03-12T11:52:52.000Z 319.60000610352 2022-03-12T11:53:00.000Z 319.60000610352 2022-03-12T11:53:04.000Z 319.39999389648 2022-03-12T11:53:06.000Z 319 2022-03-12T11:53:09.000Z 318.79998779297 2022-03-12T11:53:11.000Z 318.79998779297 2022-03-12T11:53:13.000Z 317.60000610352 2022-03-12T11:53:17.000Z 317 2022-03-12T11:53:18.000Z 316.20001220703 2022-03-12T11:53:19.000Z 315 2022-03-12T11:53:21.000Z 314.39999389648 2022-03-12T11:53:22.000Z 314 2022-03-12T11:53:23.000Z 313.60000610352 2022-03-12T11:53:24.000Z 313 2022-03-12T11:53:25.000Z 312.20001220703 2022-03-12T11:53:26.000Z 311 2022-03-12T11:53:27.000Z 310.20001220703 2022-03-12T11:53:28.000Z 309.20001220703 2022-03-12T11:53:29.000Z 307.39999389648 2022-03-12T11:53:31.000Z 305.79998779297 2022-03-12T11:53:33.000Z 304.20001220703 2022-03-12T11:53:34.000Z 304.79998779297 2022-03-12T11:53:37.000Z 304.20001220703 2022-03-12T11:53:43.000Z 304.20001220703 2022-03-12T11:53:44.000Z 304 2022-03-12T11:53:47.000Z 304.20001220703 2022-03-12T11:53:54.000Z 303.60000610352 2022-03-12T11:53:57.000Z 303.20001220703 2022-03-12T11:54:00.000Z 302.60000610352 2022-03-12T11:54:03.000Z 301.79998779297 2022-03-12T11:54:05.000Z 301.39999389648 2022-03-12T11:54:07.000Z 300.79998779297 2022-03-12T11:54:09.000Z 300.39999389648 2022-03-12T11:54:10.000Z 299.60000610352 2022-03-12T11:54:13.000Z 298.60000610352 2022-03-12T11:54:16.000Z 298.39999389648 2022-03-12T11:54:17.000Z 297 2022-03-12T11:54:20.000Z 296.39999389648 2022-03-12T11:54:21.000Z 295.60000610352 2022-03-12T11:54:22.000Z 294.79998779297 2022-03-12T11:54:24.000Z 294.39999389648 2022-03-12T11:54:25.000Z 294.60000610352 2022-03-12T11:54:28.000Z 293 2022-03-12T11:54:32.000Z 292.60000610352 2022-03-12T11:54:33.000Z 292 2022-03-12T11:54:36.000Z 292 2022-03-12T11:54:38.000Z 292.60000610352 2022-03-12T11:54:42.000Z 293 2022-03-12T11:54:46.000Z 293.20001220703 2022-03-12T11:54:47.000Z 293 2022-03-12T11:54:51.000Z 292.60000610352 2022-03-12T11:54:56.000Z 292.39999389648 2022-03-12T11:54:58.000Z 292 2022-03-12T11:54:59.000Z 291.60000610352 2022-03-12T11:55:00.000Z 291.39999389648 2022-03-12T11:55:04.000Z 291.39999389648 2022-03-12T11:55:09.000Z 291.39999389648 2022-03-12T11:55:14.000Z 291 2022-03-12T11:55:18.000Z 289.79998779297 2022-03-12T11:55:22.000Z 289.79998779297 2022-03-12T11:55:23.000Z 290 2022-03-12T11:55:27.000Z 289.79998779297 2022-03-12T11:55:28.000Z 289.39999389648 2022-03-12T11:55:30.000Z 288.60000610352 2022-03-12T11:55:32.000Z 287.39999389648 2022-03-12T11:55:35.000Z 287.20001220703 2022-03-12T11:55:37.000Z 286.60000610352 2022-03-12T11:55:41.000Z 286.60000610352 2022-03-12T11:55:42.000Z 286.39999389648 2022-03-12T11:55:43.000Z 286.39999389648 2022-03-12T11:55:45.000Z 286.39999389648 2022-03-12T11:55:50.000Z 286.39999389648 2022-03-12T11:55:55.000Z 286 2022-03-12T11:56:15.000Z 285.79998779297 2022-03-12T11:56:26.000Z 285.79998779297 2022-03-12T11:56:28.000Z 285 2022-03-12T11:56:31.000Z 284.39999389648 2022-03-12T11:56:32.000Z 283.79998779297 2022-03-12T11:56:33.000Z 282.39999389648 2022-03-12T11:56:35.000Z 281.39999389648 2022-03-12T11:56:38.000Z 281.20001220703 2022-03-12T11:56:42.000Z 281 2022-03-12T11:56:50.000Z 281 2022-03-12T11:56:51.000Z 280.79998779297 2022-03-12T11:56:53.000Z 281.20001220703 2022-03-12T11:56:56.000Z 281.79998779297 2022-03-12T11:56:58.000Z 282.60000610352 2022-03-12T11:57:01.000Z 282.60000610352 2022-03-12T11:57:02.000Z 281.60000610352 2022-03-12T11:57:05.000Z 281.20001220703 2022-03-12T11:57:06.000Z 280.39999389648 2022-03-12T11:57:08.000Z 280.20001220703 2022-03-12T11:57:09.000Z 280.20001220703 2022-03-12T11:57:12.000Z 280 2022-03-12T11:57:13.000Z 279.60000610352 2022-03-12T11:57:16.000Z 278.60000610352 2022-03-12T11:57:18.000Z 278.20001220703 2022-03-12T11:57:20.000Z 277.60000610352 2022-03-12T11:57:22.000Z 277.39999389648 2022-03-12T11:57:25.000Z 277 2022-03-12T11:57:31.000Z 276.79998779297 2022-03-12T11:57:38.000Z 276.60000610352 2022-03-12T11:57:40.000Z 276.60000610352 2022-03-12T11:57:46.000Z 276.79998779297 2022-03-12T11:57:53.000Z 276.39999389648 2022-03-12T11:57:56.000Z 276.20001220703 2022-03-12T11:57:58.000Z 275.60000610352 2022-03-12T11:58:02.000Z 275.39999389648 2022-03-12T11:58:03.000Z 275 2022-03-12T11:58:05.000Z 274.39999389648 2022-03-12T11:58:07.000Z 274.60000610352 2022-03-12T11:58:10.000Z 274.79998779297 2022-03-12T11:58:14.000Z 274.79998779297 2022-03-12T11:58:17.000Z 275 2022-03-12T11:58:18.000Z 275 2022-03-12T11:58:19.000Z 275.39999389648 2022-03-12T11:58:21.000Z 275.60000610352 2022-03-12T11:58:23.000Z 277 2022-03-12T11:58:26.000Z 278.39999389648 2022-03-12T11:58:28.000Z 279.60000610352 2022-03-12T11:58:30.000Z 280.20001220703 2022-03-12T11:58:33.000Z 280.20001220703 2022-03-12T11:58:34.000Z 280.60000610352 2022-03-12T11:58:36.000Z 280.79998779297 2022-03-12T11:58:37.000Z 281.60000610352 2022-03-12T11:58:41.000Z 282 2022-03-12T11:58:43.000Z 282.20001220703 2022-03-12T11:58:48.000Z 282.60000610352 2022-03-12T11:58:51.000Z 282.79998779297 2022-03-12T11:58:52.000Z 283 2022-03-12T11:58:54.000Z 283 2022-03-12T11:58:56.000Z 283.39999389648 2022-03-12T11:59:02.000Z 283.60000610352 2022-03-12T11:59:07.000Z 283.60000610352 2022-03-12T11:59:12.000Z 283 2022-03-12T11:59:17.000Z 283.20001220703 2022-03-12T11:59:21.000Z 282.39999389648 2022-03-12T11:59:24.000Z 281.20001220703 2022-03-12T11:59:26.000Z 280.79998779297 2022-03-12T11:59:27.000Z 280 2022-03-12T11:59:30.000Z 279.60000610352 2022-03-12T11:59:31.000Z 279 2022-03-12T11:59:32.000Z 278 2022-03-12T11:59:34.000Z 277.60000610352 2022-03-12T11:59:35.000Z 276.39999389648 2022-03-12T11:59:37.000Z 275.39999389648 2022-03-12T11:59:39.000Z 275.39999389648 2022-03-12T11:59:40.000Z 275 2022-03-12T11:59:41.000Z 274 2022-03-12T11:59:43.000Z 271.79998779297 2022-03-12T11:59:45.000Z 270.39999389648 2022-03-12T11:59:46.000Z 269.20001220703 2022-03-12T11:59:47.000Z 267.79998779297 2022-03-12T11:59:48.000Z 266.20001220703 2022-03-12T11:59:50.000Z 265.39999389648 2022-03-12T11:59:51.000Z 264.79998779297 2022-03-12T11:59:52.000Z 264 2022-03-12T11:59:53.000Z 263.60000610352 2022-03-12T11:59:54.000Z 263.20001220703 2022-03-12T11:59:55.000Z 262.20001220703 2022-03-12T11:59:57.000Z 261.20001220703 2022-03-12T11:59:59.000Z 260.60000610352 2022-03-12T12:00:00.000Z 260 2022-03-12T12:00:01.000Z 258.79998779297 2022-03-12T12:00:03.000Z 258 2022-03-12T12:00:04.000Z 257.60000610352 2022-03-12T12:00:05.000Z 256.39999389648 2022-03-12T12:00:06.000Z 255 2022-03-12T12:00:08.000Z 253.60000610352 2022-03-12T12:00:10.000Z 252.80000305176 2022-03-12T12:00:12.000Z 252.39999389648 2022-03-12T12:00:13.000Z 252.19999694824 2022-03-12T12:00:14.000Z 252.19999694824 2022-03-12T12:00:15.000Z 252.19999694824 2022-03-12T12:00:17.000Z 252.19999694824 2022-03-12T12:00:19.000Z 252.39999389648 2022-03-12T12:00:22.000Z 253.60000610352 2022-03-12T12:00:26.000Z 254.39999389648 2022-03-12T12:00:28.000Z 255 2022-03-12T12:00:30.000Z 255.39999389648 2022-03-12T12:00:31.000Z 256.39999389648 2022-03-12T12:00:33.000Z 256.79998779297 2022-03-12T12:00:34.000Z 257.79998779297 2022-03-12T12:00:36.000Z 258.60000610352 2022-03-12T12:00:38.000Z 258.79998779297 2022-03-12T12:00:39.000Z 259.39999389648 2022-03-12T12:00:43.000Z 260 2022-03-12T12:00:45.000Z 260.39999389648 2022-03-12T12:00:50.000Z 261 2022-03-12T12:00:52.000Z 262.39999389648 2022-03-12T12:00:55.000Z 262.79998779297 2022-03-12T12:00:56.000Z 263.39999389648 2022-03-12T12:00:58.000Z 264.79998779297 2022-03-12T12:01:01.000Z 265.79998779297 2022-03-12T12:01:05.000Z 266.20001220703 2022-03-12T12:01:06.000Z 267 2022-03-12T12:01:09.000Z 267.39999389648 2022-03-12T12:01:11.000Z 267.79998779297 2022-03-12T12:01:15.000Z 268 2022-03-12T12:01:16.000Z 269 2022-03-12T12:01:21.000Z 269.20001220703 2022-03-12T12:01:23.000Z 270 2022-03-12T12:01:26.000Z 270 2022-03-12T12:01:29.000Z 268.79998779297 2022-03-12T12:01:31.000Z 268.20001220703 2022-03-12T12:01:32.000Z 267 2022-03-12T12:01:34.000Z 265.39999389648 2022-03-12T12:01:36.000Z 265.20001220703 2022-03-12T12:01:37.000Z 264.39999389648 2022-03-12T12:01:38.000Z 264 2022-03-12T12:01:39.000Z 263.39999389648 2022-03-12T12:01:40.000Z 263.20001220703 2022-03-12T12:01:41.000Z 262.60000610352 2022-03-12T12:01:44.000Z 262.60000610352 2022-03-12T12:01:46.000Z 263.39999389648 2022-03-12T12:01:50.000Z 263.79998779297 2022-03-12T12:01:51.000Z 264.20001220703 2022-03-12T12:01:54.000Z 266 2022-03-12T12:01:59.000Z 266.60000610352 2022-03-12T12:02:00.000Z 267.39999389648 2022-03-12T12:02:01.000Z 268.39999389648 2022-03-12T12:02:03.000Z 269 2022-03-12T12:02:05.000Z 269.60000610352 2022-03-12T12:02:08.000Z 270.60000610352 2022-03-12T12:02:11.000Z 271 2022-03-12T12:02:12.000Z 272.20001220703 2022-03-12T12:02:16.000Z 273.20001220703 2022-03-12T12:02:20.000Z 273.39999389648 2022-03-12T12:02:21.000Z 274 2022-03-12T12:02:26.000Z 274.39999389648 2022-03-12T12:02:28.000Z 275.39999389648 2022-03-12T12:02:32.000Z 275.60000610352 2022-03-12T12:02:33.000Z 277 2022-03-12T12:02:37.000Z 277.60000610352 2022-03-12T12:02:39.000Z 278.20001220703 2022-03-12T12:02:41.000Z 278.79998779297 2022-03-12T12:02:43.000Z 279.20001220703 2022-03-12T12:02:44.000Z 280.39999389648 2022-03-12T12:02:47.000Z 280.79998779297 2022-03-12T12:02:48.000Z 281.60000610352 2022-03-12T12:02:51.000Z 282 2022-03-12T12:02:53.000Z 282.20001220703 2022-03-12T12:02:54.000Z 282.79998779297 2022-03-12T12:02:55.000Z 284 2022-03-12T12:02:58.000Z 284.20001220703 2022-03-12T12:02:59.000Z 284.79998779297 2022-03-12T12:03:01.000Z 285 2022-03-12T12:03:03.000Z 285.39999389648 2022-03-12T12:03:07.000Z 285.79998779297 2022-03-12T12:03:09.000Z 286 2022-03-12T12:03:11.000Z 286.20001220703 2022-03-12T12:03:12.000Z 287.20001220703 2022-03-12T12:03:16.000Z 287.79998779297 2022-03-12T12:03:19.000Z 288.39999389648 2022-03-12T12:03:21.000Z 289.20001220703 2022-03-12T12:03:25.000Z 289.39999389648 2022-03-12T12:03:26.000Z 290.39999389648 2022-03-12T12:03:30.000Z 290.60000610352 2022-03-12T12:03:31.000Z 291.79998779297 2022-03-12T12:03:36.000Z 292.79998779297 2022-03-12T12:03:41.000Z 292.79998779297 2022-03-12T12:03:42.000Z 293 2022-03-12T12:03:44.000Z 293.20001220703 2022-03-12T12:03:46.000Z 293.20001220703 2022-03-12T12:03:51.000Z 293.20001220703 2022-03-12T12:03:58.000Z 293.60000610352 2022-03-12T12:04:22.000Z 293.79998779297 2022-03-12T12:04:33.000Z 293.60000610352 2022-03-12T12:04:49.000Z 293.60000610352 2022-03-12T12:05:09.000Z 293.60000610352 2022-03-12T12:05:13.000Z 293.60000610352 2022-03-12T12:05:15.000Z 293.20001220703 2022-03-12T12:05:21.000Z 293.20001220703 2022-03-12T12:05:27.000Z 293.20001220703 2022-03-12T12:05:33.000Z 293.39999389648 2022-03-12T12:05:39.000Z 294 2022-03-12T12:05:43.000Z 294.39999389648 2022-03-12T12:05:45.000Z 294.60000610352 2022-03-12T12:05:50.000Z 294.79998779297 2022-03-12T12:05:57.000Z 295 2022-03-12T12:06:00.000Z 294.79998779297 2022-03-12T12:06:03.000Z 294.60000610352 2022-03-12T12:06:08.000Z 294.39999389648 2022-03-12T12:06:10.000Z 293.39999389648 2022-03-12T12:06:12.000Z 292.60000610352 2022-03-12T12:06:13.000Z 291.79998779297 2022-03-12T12:06:14.000Z 290.79998779297 2022-03-12T12:06:15.000Z 290 2022-03-12T12:06:16.000Z 288.79998779297 2022-03-12T12:06:18.000Z 288.20001220703 2022-03-12T12:06:20.000Z 287.79998779297 2022-03-12T12:06:22.000Z 286.60000610352 2022-03-12T12:06:25.000Z 286.20001220703 2022-03-12T12:06:26.000Z 285.79998779297 2022-03-12T12:06:27.000Z 285.39999389648 2022-03-12T12:06:28.000Z 284 2022-03-12T12:06:31.000Z 282.79998779297 2022-03-12T12:06:34.000Z 282.39999389648 2022-03-12T12:06:35.000Z 281.60000610352 2022-03-12T12:06:37.000Z 280.60000610352 2022-03-12T12:06:40.000Z 280.39999389648 2022-03-12T12:06:41.000Z 280 2022-03-12T12:06:43.000Z 280 2022-03-12T12:06:44.000Z 279.79998779297 2022-03-12T12:06:47.000Z 279.79998779297 2022-03-12T12:06:49.000Z 280.20001220703 2022-03-12T12:06:52.000Z 280.79998779297 2022-03-12T12:06:55.000Z 281.60000610352 2022-03-12T12:07:01.000Z 281.79998779297 2022-03-12T12:07:02.000Z 282.79998779297 2022-03-12T12:07:06.000Z 283.39999389648 2022-03-12T12:07:09.000Z 283.79998779297 2022-03-12T12:07:11.000Z 284.20001220703 2022-03-12T12:07:18.000Z 284 2022-03-12T12:07:19.000Z 283.79998779297 2022-03-12T12:07:22.000Z 282.79998779297 2022-03-12T12:07:26.000Z 281.79998779297 2022-03-12T12:07:29.000Z 280.79998779297 2022-03-12T12:07:31.000Z 279.20001220703 2022-03-12T12:07:33.000Z 278.20001220703 2022-03-12T12:07:35.000Z 277 2022-03-12T12:07:37.000Z 276.39999389648 2022-03-12T12:07:38.000Z 275.60000610352 2022-03-12T12:07:39.000Z 274.79998779297 2022-03-12T12:07:40.000Z 274.20001220703 2022-03-12T12:07:41.000Z 273.20001220703 2022-03-12T12:07:42.000Z 272.79998779297 2022-03-12T12:07:43.000Z 271.20001220703 2022-03-12T12:07:45.000Z 270.20001220703 2022-03-12T12:07:46.000Z 268.79998779297 2022-03-12T12:07:47.000Z 267.60000610352 2022-03-12T12:07:48.000Z 266.20001220703 2022-03-12T12:07:50.000Z 266 2022-03-12T12:07:53.000Z 266.39999389648 2022-03-12T12:07:56.000Z 266.60000610352 2022-03-12T12:07:57.000Z 267.20001220703 2022-03-12T12:07:59.000Z 267.39999389648 2022-03-12T12:08:00.000Z 267.60000610352 2022-03-12T12:08:02.000Z 267.79998779297 2022-03-12T12:08:03.000Z 267.79998779297 2022-03-12T12:08:06.000Z 268.20001220703 2022-03-12T12:08:08.000Z 268.60000610352 2022-03-12T12:08:09.000Z 269 2022-03-12T12:08:10.000Z 269.39999389648 2022-03-12T12:08:11.000Z 269.79998779297 2022-03-12T12:08:12.000Z 270.20001220703 2022-03-12T12:08:13.000Z 271.39999389648 2022-03-12T12:08:15.000Z 271.79998779297 2022-03-12T12:08:16.000Z 272.39999389648 2022-03-12T12:08:17.000Z 272.79998779297 2022-03-12T12:08:18.000Z 273.60000610352 2022-03-12T12:08:20.000Z 273.79998779297 2022-03-12T12:08:22.000Z 274.20001220703 2022-03-12T12:08:25.000Z 274.39999389648 2022-03-12T12:08:27.000Z 274.60000610352 2022-03-12T12:08:29.000Z 275.20001220703 2022-03-12T12:08:31.000Z 275.79998779297 2022-03-12T12:08:34.000Z 276.39999389648 2022-03-12T12:08:38.000Z 276.79998779297 2022-03-12T12:08:41.000Z 277.20001220703 2022-03-12T12:08:44.000Z 278.20001220703 2022-03-12T12:08:47.000Z 279.20001220703 2022-03-12T12:08:50.000Z 279.60000610352 2022-03-12T12:08:51.000Z 280.39999389648 2022-03-12T12:08:54.000Z 281.60000610352 2022-03-12T12:08:59.000Z 281.60000610352 2022-03-12T12:09:05.000Z 282.20001220703 2022-03-12T12:09:12.000Z 282.60000610352 2022-03-12T12:09:14.000Z 283.79998779297 2022-03-12T12:09:19.000Z 284.20001220703 2022-03-12T12:09:21.000Z 285 2022-03-12T12:09:24.000Z 285.60000610352 2022-03-12T12:09:27.000Z 285.79998779297 2022-03-12T12:09:35.000Z 286 2022-03-12T12:09:39.000Z 286.39999389648 2022-03-12T12:09:41.000Z 287.20001220703 2022-03-12T12:09:46.000Z 288 2022-03-12T12:09:50.000Z 288.39999389648 2022-03-12T12:09:51.000Z 288.79998779297 2022-03-12T12:09:54.000Z 289.39999389648 2022-03-12T12:09:57.000Z 290.39999389648 2022-03-12T12:10:01.000Z 290.60000610352 2022-03-12T12:10:02.000Z 291.79998779297 2022-03-12T12:10:05.000Z 292.79998779297 2022-03-12T12:10:09.000Z 293.39999389648 2022-03-12T12:10:15.000Z 293 2022-03-12T12:10:21.000Z 292.60000610352 2022-03-12T12:10:22.000Z 291.79998779297 2022-03-12T12:10:25.000Z 290.60000610352 2022-03-12T12:10:31.000Z 290.20001220703 2022-03-12T12:10:32.000Z 289 2022-03-12T12:10:34.000Z 288.39999389648 2022-03-12T12:10:35.000Z 287.79998779297 2022-03-12T12:10:36.000Z 286.39999389648 2022-03-12T12:10:38.000Z 285.79998779297 2022-03-12T12:10:39.000Z 285.20001220703 2022-03-12T12:10:41.000Z 285.39999389648 2022-03-12T12:10:42.000Z 286.39999389648 2022-03-12T12:10:44.000Z 288 2022-03-12T12:10:46.000Z 288.79998779297 2022-03-12T12:10:47.000Z 289.20001220703 2022-03-12T12:10:48.000Z 290.39999389648 2022-03-12T12:10:51.000Z 290.60000610352 2022-03-12T12:10:52.000Z 291.39999389648 2022-03-12T12:11:01.000Z 292.60000610352 2022-03-12T12:11:06.000Z 292.60000610352 2022-03-12T12:11:07.000Z 292.79998779297 2022-03-12T12:11:11.000Z 293.60000610352 2022-03-12T12:11:17.000Z 293.60000610352 2022-03-12T12:11:18.000Z 294.60000610352 2022-03-12T12:11:21.000Z 295.60000610352 2022-03-12T12:11:23.000Z 296.20001220703 2022-03-12T12:11:24.000Z 296.79998779297 2022-03-12T12:11:25.000Z 298 2022-03-12T12:11:27.000Z 299.20001220703 2022-03-12T12:11:29.000Z 299.79998779297 2022-03-12T12:11:30.000Z 300.39999389648 2022-03-12T12:11:31.000Z 301.39999389648 2022-03-12T12:11:34.000Z 302.60000610352 2022-03-12T12:11:38.000Z 303.60000610352 2022-03-12T12:11:41.000Z 303.79998779297 2022-03-12T12:11:42.000Z 304 2022-03-12T12:11:43.000Z 303.60000610352 2022-03-12T12:11:48.000Z 303.20001220703 2022-03-12T12:11:55.000Z 302.79998779297 2022-03-12T12:11:57.000Z 302.79998779297 2022-03-12T12:11:58.000Z 302.60000610352 2022-03-12T12:11:59.000Z 302.39999389648 2022-03-12T12:12:00.000Z 301.60000610352 2022-03-12T12:12:03.000Z 300.60000610352 2022-03-12T12:12:05.000Z 299.79998779297 2022-03-12T12:12:06.000Z 297.79998779297 2022-03-12T12:12:08.000Z 296.60000610352 2022-03-12T12:12:10.000Z 295.39999389648 2022-03-12T12:12:12.000Z 295.20001220703 2022-03-12T12:12:13.000Z 294.39999389648 2022-03-12T12:12:15.000Z 293.79998779297 2022-03-12T12:12:16.000Z 293.39999389648 2022-03-12T12:12:17.000Z 291.79998779297 2022-03-12T12:12:19.000Z 290.39999389648 2022-03-12T12:12:22.000Z 290 2022-03-12T12:12:24.000Z 289.39999389648 2022-03-12T12:12:25.000Z 289.20001220703 2022-03-12T12:12:26.000Z 289 2022-03-12T12:12:28.000Z 287.79998779297 2022-03-12T12:12:31.000Z 287 2022-03-12T12:12:32.000Z 286.20001220703 2022-03-12T12:12:33.000Z 284.79998779297 2022-03-12T12:12:35.000Z 282.60000610352 2022-03-12T12:12:37.000Z 281.60000610352 2022-03-12T12:12:38.000Z 280.60000610352 2022-03-12T12:12:39.000Z 279.60000610352 2022-03-12T12:12:40.000Z 278.39999389648 2022-03-12T12:12:42.000Z 277.60000610352 2022-03-12T12:12:44.000Z 277.20001220703 2022-03-12T12:12:45.000Z 275.79998779297 2022-03-12T12:12:47.000Z 274 2022-03-12T12:12:49.000Z 273.39999389648 2022-03-12T12:12:50.000Z 272.60000610352 2022-03-12T12:12:51.000Z 271.79998779297 2022-03-12T12:12:53.000Z 271.20001220703 2022-03-12T12:12:54.000Z 269.60000610352 2022-03-12T12:12:56.000Z 267.39999389648 2022-03-12T12:12:58.000Z 266.20001220703 2022-03-12T12:12:59.000Z 265.20001220703 2022-03-12T12:13:00.000Z 263.39999389648 2022-03-12T12:13:02.000Z 262.79998779297 2022-03-12T12:13:03.000Z 262 2022-03-12T12:13:04.000Z 260.20001220703 2022-03-12T12:13:06.000Z 259.20001220703 2022-03-12T12:13:07.000Z 258.39999389648 2022-03-12T12:13:08.000Z 257.20001220703 2022-03-12T12:13:09.000Z 256.60000610352 2022-03-12T12:13:10.000Z 256 2022-03-12T12:13:11.000Z 255 2022-03-12T12:13:13.000Z 254 2022-03-12T12:13:14.000Z 253 2022-03-12T12:13:15.000Z 252.39999389648 2022-03-12T12:13:16.000Z 251.80000305176 2022-03-12T12:13:17.000Z 251.19999694824 2022-03-12T12:13:18.000Z 250.39999389648 2022-03-12T12:13:20.000Z 249 2022-03-12T12:13:22.000Z 248.39999389648 2022-03-12T12:13:23.000Z 247.60000610352 2022-03-12T12:13:24.000Z 247.19999694824 2022-03-12T12:13:25.000Z 246.80000305176 2022-03-12T12:13:28.000Z 246.19999694824 2022-03-12T12:13:29.000Z 244.80000305176 2022-03-12T12:13:32.000Z 244.39999389648 2022-03-12T12:13:33.000Z 243.39999389648 2022-03-12T12:13:34.000Z 242.19999694824 2022-03-12T12:13:35.000Z 239.39999389648 2022-03-12T12:13:37.000Z 238.19999694824 2022-03-12T12:13:38.000Z 236.80000305176 2022-03-12T12:13:39.000Z 235.60000610352 2022-03-12T12:13:40.000Z 234.39999389648 2022-03-12T12:13:41.000Z 233.39999389648 2022-03-12T12:13:42.000Z 232.19999694824 2022-03-12T12:13:43.000Z 230.80000305176 2022-03-12T12:13:44.000Z 229.80000305176 2022-03-12T12:13:45.000Z 228.39999389648 2022-03-12T12:13:46.000Z 227.39999389648 2022-03-12T12:13:47.000Z 226.19999694824 2022-03-12T12:13:48.000Z 225.19999694824 2022-03-12T12:13:49.000Z 223.80000305176 2022-03-12T12:13:51.000Z 222.39999389648 2022-03-12T12:13:52.000Z 222 2022-03-12T12:13:53.000Z 221.19999694824 2022-03-12T12:13:54.000Z 221.60000610352 2022-03-12T12:13:58.000Z 221.39999389648 2022-03-12T12:14:02.000Z 220.19999694824 2022-03-12T12:14:06.000Z 220 2022-03-12T12:14:07.000Z 218.80000305176 2022-03-12T12:14:10.000Z 217.60000610352 2022-03-12T12:14:14.000Z 216.19999694824 2022-03-12T12:14:17.000Z 215.19999694824 2022-03-12T12:14:20.000Z 214.19999694824 2022-03-12T12:14:22.000Z 212.80000305176 2022-03-12T12:14:24.000Z 212.19999694824 2022-03-12T12:14:25.000Z 211.60000610352 2022-03-12T12:14:26.000Z 211.19999694824 2022-03-12T12:14:27.000Z 210.39999389648 2022-03-12T12:14:30.000Z 210 2022-03-12T12:14:32.000Z 209.80000305176 2022-03-12T12:14:33.000Z 208.80000305176 2022-03-12T12:14:34.000Z 207.80000305176 2022-03-12T12:14:36.000Z 207 2022-03-12T12:14:37.000Z 208.19999694824 2022-03-12T12:14:41.000Z 208.80000305176 2022-03-12T12:14:42.000Z 210 2022-03-12T12:14:46.000Z 210.19999694824 2022-03-12T12:14:47.000Z 211.19999694824 2022-03-12T12:14:50.000Z 212.39999389648 2022-03-12T12:14:52.000Z 213.80000305176 2022-03-12T12:14:54.000Z 214.60000610352 2022-03-12T12:14:55.000Z 215.19999694824 2022-03-12T12:14:56.000Z 216.39999389648 2022-03-12T12:14:58.000Z 217.60000610352 2022-03-12T12:15:00.000Z 218.39999389648 2022-03-12T12:15:01.000Z 219 2022-03-12T12:15:02.000Z 219.60000610352 2022-03-12T12:15:03.000Z 220.80000305176 2022-03-12T12:15:06.000Z 221.60000610352 2022-03-12T12:15:10.000Z 222 2022-03-12T12:15:11.000Z 223.19999694824 2022-03-12T12:15:17.000Z 223.80000305176 2022-03-12T12:15:25.000Z 224 2022-03-12T12:15:33.000Z 224 2022-03-12T12:15:49.000Z 224.19999694824 2022-03-12T12:15:52.000Z 224.60000610352 2022-03-12T12:15:57.000Z 224.39999389648 2022-03-12T12:16:01.000Z 223.60000610352 2022-03-12T12:16:05.000Z 223.39999389648 2022-03-12T12:16:06.000Z 223.19999694824 2022-03-12T12:16:08.000Z 223 2022-03-12T12:16:09.000Z 223.80000305176 2022-03-12T12:16:13.000Z 224.19999694824 2022-03-12T12:16:15.000Z 224.19999694824 2022-03-12T12:16:17.000Z 224 2022-03-12T12:16:20.000Z 223.39999389648 2022-03-12T12:16:23.000Z 223.60000610352 2022-03-12T12:16:36.000Z 223.60000610352 2022-03-12T12:16:44.000Z 224.19999694824 2022-03-12T12:16:50.000Z 225.39999389648 2022-03-12T12:16:54.000Z 226.60000610352 2022-03-12T12:16:58.000Z 226.80000305176 2022-03-12T12:17:03.000Z 227.39999389648 2022-03-12T12:17:07.000Z 227.19999694824 2022-03-12T12:17:11.000Z 226.80000305176 2022-03-12T12:17:12.000Z 225.60000610352 2022-03-12T12:17:16.000Z 225.39999389648 2022-03-12T12:17:17.000Z 225.39999389648 2022-03-12T12:17:18.000Z 224.80000305176 2022-03-12T12:17:20.000Z 224.39999389648 2022-03-12T12:17:21.000Z 223 2022-03-12T12:17:23.000Z 222.39999389648 2022-03-12T12:17:24.000Z 222 2022-03-12T12:17:25.000Z 221.19999694824 2022-03-12T12:17:26.000Z 219.80000305176 2022-03-12T12:17:28.000Z 218.60000610352 2022-03-12T12:17:30.000Z 218.19999694824 2022-03-12T12:17:32.000Z 217.60000610352 2022-03-12T12:17:33.000Z 217.19999694824 2022-03-12T12:17:34.000Z 216.39999389648 2022-03-12T12:17:36.000Z 215.19999694824 2022-03-12T12:17:40.000Z 215.39999389648 2022-03-12T12:17:41.000Z 214.80000305176 2022-03-12T12:17:44.000Z 215.80000305176 2022-03-12T12:17:48.000Z 216.19999694824 2022-03-12T12:17:51.000Z 215 2022-03-12T12:17:55.000Z 214 2022-03-12T12:17:58.000Z 214 2022-03-12T12:17:59.000Z 214 2022-03-12T12:18:00.000Z 214.19999694824 2022-03-12T12:18:04.000Z 213 2022-03-12T12:18:07.000Z 212.39999389648 2022-03-12T12:18:08.000Z 211.60000610352 2022-03-12T12:18:09.000Z 211.60000610352 2022-03-12T12:18:13.000Z 211.39999389648 2022-03-12T12:18:17.000Z 211.19999694824 2022-03-12T12:18:19.000Z 210.80000305176 2022-03-12T12:18:21.000Z 210.39999389648 2022-03-12T12:18:22.000Z 211 2022-03-12T12:18:25.000Z 211 2022-03-12T12:18:29.000Z 210.80000305176 2022-03-12T12:18:30.000Z 210.19999694824 2022-03-12T12:18:33.000Z 209.60000610352 2022-03-12T12:18:34.000Z 209 2022-03-12T12:18:35.000Z 208 2022-03-12T12:18:37.000Z 207.80000305176 2022-03-12T12:18:38.000Z 206.39999389648 2022-03-12T12:18:42.000Z 205.19999694824 2022-03-12T12:18:46.000Z 204.80000305176 2022-03-12T12:18:47.000Z 204 2022-03-12T12:18:48.000Z 202.80000305176 2022-03-12T12:18:50.000Z 202.39999389648 2022-03-12T12:18:51.000Z 201.39999389648 2022-03-12T12:18:53.000Z 199.80000305176 2022-03-12T12:18:55.000Z 197.80000305176 2022-03-12T12:18:57.000Z 196.80000305176 2022-03-12T12:18:58.000Z 196.19999694824 2022-03-12T12:18:59.000Z 195.60000610352 2022-03-12T12:19:00.000Z 194 2022-03-12T12:19:03.000Z 192.60000610352 2022-03-12T12:19:05.000Z 191 2022-03-12T12:19:07.000Z 190 2022-03-12T12:19:08.000Z 188.80000305176 2022-03-12T12:19:09.000Z 187.60000610352 2022-03-12T12:19:10.000Z 186.19999694824 2022-03-12T12:19:11.000Z 185 2022-03-12T12:19:12.000Z 183.80000305176 2022-03-12T12:19:13.000Z 182.80000305176 2022-03-12T12:19:14.000Z 181.60000610352 2022-03-12T12:19:15.000Z 181 2022-03-12T12:19:16.000Z 179.80000305176 2022-03-12T12:19:17.000Z 178.80000305176 2022-03-12T12:19:18.000Z 177.19999694824 2022-03-12T12:19:20.000Z 176.39999389648 2022-03-12T12:19:23.000Z 176.60000610352 2022-03-12T12:19:24.000Z 178 2022-03-12T12:19:28.000Z 177.60000610352 2022-03-12T12:19:30.000Z 175.80000305176 2022-03-12T12:19:32.000Z 174 2022-03-12T12:19:34.000Z 173.39999389648 2022-03-12T12:19:35.000Z 173 2022-03-12T12:19:36.000Z 172.39999389648 2022-03-12T12:19:37.000Z 171.39999389648 2022-03-12T12:19:39.000Z 171 2022-03-12T12:19:40.000Z 170.19999694824 2022-03-12T12:19:41.000Z 169.39999389648 2022-03-12T12:19:42.000Z 168.19999694824 2022-03-12T12:19:43.000Z 166.19999694824 2022-03-12T12:19:45.000Z 165.39999389648 2022-03-12T12:19:47.000Z 165.19999694824 2022-03-12T12:19:48.000Z 164.80000305176 2022-03-12T12:19:50.000Z 164.39999389648 2022-03-12T12:19:55.000Z 164.19999694824 2022-03-12T12:20:01.000Z 164 2022-03-12T12:20:14.000Z 164.19999694824 2022-03-12T12:20:15.000Z 164.39999389648 2022-03-12T12:20:20.000Z 165.19999694824 2022-03-12T12:20:24.000Z 165.60000610352 2022-03-12T12:20:25.000Z 166.80000305176 2022-03-12T12:20:28.000Z 167 2022-03-12T12:20:29.000Z 167.39999389648 2022-03-12T12:20:30.000Z 168 2022-03-12T12:20:32.000Z 168.19999694824 2022-03-12T12:20:33.000Z 168.60000610352 2022-03-12T12:20:35.000Z 168.80000305176 2022-03-12T12:20:36.000Z 169.19999694824 2022-03-12T12:20:37.000Z 169.60000610352 2022-03-12T12:20:39.000Z 169.60000610352 2022-03-12T12:20:42.000Z 169.60000610352 2022-03-12T12:20:43.000Z 170.19999694824 2022-03-12T12:20:47.000Z 170.39999389648 2022-03-12T12:20:50.000Z 170.60000610352 2022-03-12T12:20:51.000Z 171.39999389648 2022-03-12T12:20:54.000Z 172.80000305176 2022-03-12T12:20:56.000Z 174.39999389648 2022-03-12T12:20:58.000Z 175.60000610352 2022-03-12T12:21:01.000Z 175.80000305176 2022-03-12T12:21:02.000Z 177 2022-03-12T12:21:04.000Z 178.39999389648 2022-03-12T12:21:07.000Z 179.19999694824 2022-03-12T12:21:09.000Z 179.60000610352 2022-03-12T12:21:10.000Z 180.19999694824 2022-03-12T12:21:11.000Z 180.80000305176 2022-03-12T12:21:12.000Z 181.80000305176 2022-03-12T12:21:14.000Z 182 2022-03-12T12:21:15.000Z 182 2022-03-12T12:21:18.000Z 182 2022-03-12T12:21:23.000Z 182.39999389648 2022-03-12T12:21:25.000Z 183.19999694824 2022-03-12T12:21:27.000Z 183.60000610352 2022-03-12T12:21:28.000Z 184.60000610352 2022-03-12T12:21:30.000Z 185.60000610352 2022-03-12T12:21:32.000Z 186.19999694824 2022-03-12T12:21:33.000Z 186.80000305176 2022-03-12T12:21:34.000Z 187.80000305176 2022-03-12T12:21:36.000Z 188.80000305176 2022-03-12T12:21:38.000Z 190.19999694824 2022-03-12T12:21:41.000Z 191.80000305176 2022-03-12T12:21:44.000Z 192.80000305176 2022-03-12T12:21:47.000Z 194 2022-03-12T12:21:50.000Z 195.39999389648 2022-03-12T12:21:52.000Z 196.39999389648 2022-03-12T12:21:54.000Z 196.80000305176 2022-03-12T12:21:56.000Z 197.19999694824 2022-03-12T12:21:59.000Z 197.19999694824 2022-03-12T12:22:00.000Z 197.60000610352 2022-03-12T12:22:02.000Z 198 2022-03-12T12:22:04.000Z 198 2022-03-12T12:22:08.000Z 198.19999694824 2022-03-12T12:22:13.000Z 198.60000610352 2022-03-12T12:22:17.000Z 199 2022-03-12T12:22:18.000Z 199.80000305176 2022-03-12T12:22:20.000Z 200.80000305176 2022-03-12T12:22:23.000Z 201 2022-03-12T12:22:24.000Z 202.19999694824 2022-03-12T12:22:28.000Z 203.39999389648 2022-03-12T12:22:31.000Z 203.80000305176 2022-03-12T12:22:32.000Z 204.80000305176 2022-03-12T12:22:34.000Z 206 2022-03-12T12:22:37.000Z 207 2022-03-12T12:22:39.000Z 207.39999389648 2022-03-12T12:22:40.000Z 208.80000305176 2022-03-12T12:22:43.000Z 209 2022-03-12T12:22:44.000Z 209.60000610352 2022-03-12T12:22:47.000Z 210 2022-03-12T12:22:48.000Z 210.39999389648 2022-03-12T12:22:49.000Z 211.19999694824 2022-03-12T12:22:52.000Z 211.19999694824 2022-03-12T12:22:53.000Z 211.39999389648 2022-03-12T12:22:58.000Z 212 2022-03-12T12:23:02.000Z 212.19999694824 2022-03-12T12:23:03.000Z 213.39999389648 2022-03-12T12:23:06.000Z 214.39999389648 2022-03-12T12:23:08.000Z 214.60000610352 2022-03-12T12:23:09.000Z 215.80000305176 2022-03-12T12:23:12.000Z 216.39999389648 2022-03-12T12:23:14.000Z 216.80000305176 2022-03-12T12:23:15.000Z 217.80000305176 2022-03-12T12:23:20.000Z 218.60000610352 2022-03-12T12:23:23.000Z 219 2022-03-12T12:23:24.000Z 219.39999389648 2022-03-12T12:23:25.000Z 220.19999694824 2022-03-12T12:23:26.000Z 220.80000305176 2022-03-12T12:23:28.000Z 221 2022-03-12T12:23:30.000Z 221.19999694824 2022-03-12T12:23:31.000Z 222.39999389648 2022-03-12T12:23:36.000Z 223.60000610352 2022-03-12T12:23:39.000Z 224.60000610352 2022-03-12T12:23:41.000Z 225 2022-03-12T12:23:42.000Z 226 2022-03-12T12:23:45.000Z 226.19999694824 2022-03-12T12:23:46.000Z 227.19999694824 2022-03-12T12:23:49.000Z 227.60000610352 2022-03-12T12:23:50.000Z 228.39999389648 2022-03-12T12:23:52.000Z 229.80000305176 2022-03-12T12:23:55.000Z 230.19999694824 2022-03-12T12:23:56.000Z 230.80000305176 2022-03-12T12:23:58.000Z 231.39999389648 2022-03-12T12:24:01.000Z 232 2022-03-12T12:24:03.000Z 232.60000610352 2022-03-12T12:24:06.000Z 232.60000610352 2022-03-12T12:24:18.000Z 232.80000305176 2022-03-12T12:24:26.000Z 232.80000305176 2022-03-12T12:24:48.000Z 232.80000305176 2022-03-12T12:24:54.000Z 233 2022-03-12T12:24:56.000Z 233.19999694824 2022-03-12T12:25:10.000Z 233.60000610352 2022-03-12T12:25:23.000Z 233.60000610352 2022-03-12T12:25:29.000Z 233.19999694824 2022-03-12T12:25:34.000Z 232.19999694824 2022-03-12T12:25:38.000Z 232 2022-03-12T12:25:39.000Z 232.19999694824 2022-03-12T12:25:44.000Z 231.39999389648 2022-03-12T12:25:49.000Z 230.80000305176 2022-03-12T12:25:51.000Z 230.19999694824 2022-03-12T12:25:53.000Z 231.19999694824 2022-03-12T12:25:58.000Z 231.39999389648 2022-03-12T12:26:03.000Z 231.80000305176 2022-03-12T12:26:04.000Z 233.39999389648 2022-03-12T12:26:08.000Z 233.60000610352 2022-03-12T12:26:09.000Z 234.60000610352 2022-03-12T12:26:14.000Z 235 2022-03-12T12:26:15.000Z 235.19999694824 2022-03-12T12:26:16.000Z 235 2022-03-12T12:26:18.000Z 234.19999694824 2022-03-12T12:26:22.000Z 234 2022-03-12T12:26:23.000Z 233.80000305176 2022-03-12T12:26:25.000Z 233.39999389648 2022-03-12T12:26:26.000Z 231.80000305176 2022-03-12T12:26:28.000Z 231 2022-03-12T12:26:29.000Z 230.60000610352 2022-03-12T12:26:30.000Z 231.19999694824 2022-03-12T12:26:34.000Z 230.80000305176 2022-03-12T12:26:39.000Z 230.19999694824 2022-03-12T12:26:44.000Z 229.39999389648 2022-03-12T12:26:47.000Z 229.19999694824 2022-03-12T12:26:50.000Z 229.60000610352 2022-03-12T12:26:55.000Z 229.39999389648 2022-03-12T12:26:57.000Z 229.19999694824 2022-03-12T12:26:58.000Z 229 2022-03-12T12:27:01.000Z 229 2022-03-12T12:27:02.000Z 229.19999694824 2022-03-12T12:27:06.000Z 229.19999694824 2022-03-12T12:27:12.000Z 228.39999389648 2022-03-12T12:27:15.000Z 228 2022-03-12T12:27:17.000Z 227.39999389648 2022-03-12T12:27:18.000Z 227 2022-03-12T12:27:19.000Z 226 2022-03-12T12:27:21.000Z 225.60000610352 2022-03-12T12:27:22.000Z 225 2022-03-12T12:27:24.000Z 225 2022-03-12T12:27:27.000Z 225 2022-03-12T12:27:28.000Z 224 2022-03-12T12:27:31.000Z 223.39999389648 2022-03-12T12:27:32.000Z 222.60000610352 2022-03-12T12:27:33.000Z 220.80000305176 2022-03-12T12:27:35.000Z 219.39999389648 2022-03-12T12:27:36.000Z 217.80000305176 2022-03-12T12:27:37.000Z 216.19999694824 2022-03-12T12:27:38.000Z 214.60000610352 2022-03-12T12:27:39.000Z 213 2022-03-12T12:27:40.000Z 211.39999389648 2022-03-12T12:27:41.000Z 212.19999694824 2022-03-12T12:27:42.000Z 210 2022-03-12T12:27:45.000Z 208.80000305176 2022-03-12T12:27:47.000Z 208.60000610352 2022-03-12T12:27:48.000Z 207.80000305176 2022-03-12T12:27:50.000Z 206.80000305176 2022-03-12T12:27:51.000Z 206.39999389648 2022-03-12T12:27:52.000Z 205.39999389648 2022-03-12T12:27:54.000Z 204.39999389648 2022-03-12T12:27:55.000Z 203.19999694824 2022-03-12T12:27:56.000Z 202 2022-03-12T12:27:57.000Z 200.60000610352 2022-03-12T12:27:59.000Z 200 2022-03-12T12:28:00.000Z 199.60000610352 2022-03-12T12:28:01.000Z 199 2022-03-12T12:28:02.000Z 197.60000610352 2022-03-12T12:28:04.000Z 196.80000305176 2022-03-12T12:28:07.000Z 196.39999389648 2022-03-12T12:28:08.000Z 196.19999694824 2022-03-12T12:28:12.000Z 195.80000305176 2022-03-12T12:28:14.000Z 195.80000305176 2022-03-12T12:28:16.000Z 195.60000610352 2022-03-12T12:28:18.000Z 195.39999389648 2022-03-12T12:28:19.000Z 194.19999694824 2022-03-12T12:28:22.000Z 193.80000305176 2022-03-12T12:28:24.000Z 193.19999694824 2022-03-12T12:28:26.000Z 192.60000610352 2022-03-12T12:28:28.000Z 192.19999694824 2022-03-12T12:28:30.000Z 191 2022-03-12T12:28:33.000Z 190.60000610352 2022-03-12T12:28:35.000Z 189.80000305176 2022-03-12T12:28:37.000Z 189.60000610352 2022-03-12T12:28:38.000Z 189.39999389648 2022-03-12T12:28:39.000Z 188.60000610352 2022-03-12T12:28:41.000Z 187.80000305176 2022-03-12T12:28:42.000Z 187 2022-03-12T12:28:43.000Z 185.80000305176 2022-03-12T12:28:44.000Z 184.80000305176 2022-03-12T12:28:45.000Z 183.60000610352 2022-03-12T12:28:46.000Z 182.39999389648 2022-03-12T12:28:47.000Z 181.19999694824 2022-03-12T12:28:48.000Z 180.19999694824 2022-03-12T12:28:49.000Z 178.80000305176 2022-03-12T12:28:50.000Z 177.60000610352 2022-03-12T12:28:51.000Z 176.39999389648 2022-03-12T12:28:52.000Z 175.39999389648 2022-03-12T12:28:53.000Z 174.39999389648 2022-03-12T12:28:54.000Z 172.60000610352 2022-03-12T12:28:56.000Z 171.80000305176 2022-03-12T12:28:57.000Z 170.80000305176 2022-03-12T12:28:58.000Z 169.39999389648 2022-03-12T12:29:00.000Z 169 2022-03-12T12:29:01.000Z 168 2022-03-12T12:29:02.000Z 166.60000610352 2022-03-12T12:29:04.000Z 165.60000610352 2022-03-12T12:29:05.000Z 164.39999389648 2022-03-12T12:29:06.000Z 163.19999694824 2022-03-12T12:29:07.000Z 161.80000305176 2022-03-12T12:29:08.000Z 160.39999389648 2022-03-12T12:29:09.000Z 159.39999389648 2022-03-12T12:29:10.000Z 157.60000610352 2022-03-12T12:29:12.000Z 156.39999389648 2022-03-12T12:29:14.000Z 154.80000305176 2022-03-12T12:29:16.000Z 153.80000305176 2022-03-12T12:29:17.000Z 152.80000305176 2022-03-12T12:29:18.000Z 151.60000610352 2022-03-12T12:29:19.000Z 149.80000305176 2022-03-12T12:29:20.000Z 148.60000610352 2022-03-12T12:29:21.000Z 149.19999694824 2022-03-12T12:29:22.000Z 148.60000610352 2022-03-12T12:29:23.000Z 147.19999694824 2022-03-12T12:29:25.000Z 146.19999694824 2022-03-12T12:29:27.000Z 145.19999694824 2022-03-12T12:29:28.000Z 143.60000610352 2022-03-12T12:29:29.000Z 143.19999694824 2022-03-12T12:29:30.000Z 142.19999694824 2022-03-12T12:29:31.000Z 141 2022-03-12T12:29:32.000Z 138.60000610352 2022-03-12T12:29:34.000Z 137.39999389648 2022-03-12T12:29:35.000Z 136 2022-03-12T12:29:36.000Z 135 2022-03-12T12:29:37.000Z 134.19999694824 2022-03-12T12:29:38.000Z 133 2022-03-12T12:29:40.000Z 132.39999389648 2022-03-12T12:29:41.000Z 132 2022-03-12T12:29:42.000Z 131.60000610352 2022-03-12T12:29:43.000Z 130.60000610352 2022-03-12T12:29:45.000Z 130.19999694824 2022-03-12T12:29:46.000Z 129 2022-03-12T12:29:48.000Z 128.60000610352 2022-03-12T12:29:49.000Z 127.80000305176 2022-03-12T12:29:50.000Z 127.59999847412 2022-03-12T12:29:51.000Z 126.40000152588 2022-03-12T12:29:53.000Z 124.80000305176 2022-03-12T12:29:55.000Z 123.59999847412 2022-03-12T12:29:57.000Z 123 2022-03-12T12:29:59.000Z 122.19999694824 2022-03-12T12:30:00.000Z 120.19999694824 2022-03-12T12:30:03.000Z 118.80000305176 2022-03-12T12:30:04.000Z 117.19999694824 2022-03-12T12:30:06.000Z 115.59999847412 2022-03-12T12:30:07.000Z 114.40000152588 2022-03-12T12:30:08.000Z 113.40000152588 2022-03-12T12:30:09.000Z 112.19999694824 2022-03-12T12:30:10.000Z 111.40000152588 2022-03-12T12:30:11.000Z 111 2022-03-12T12:30:12.000Z 110.19999694824 2022-03-12T12:30:14.000Z 109.59999847412 2022-03-12T12:30:15.000Z 109 2022-03-12T12:30:16.000Z 108 2022-03-12T12:30:17.000Z 106.40000152588 2022-03-12T12:30:19.000Z 105.40000152588 2022-03-12T12:30:20.000Z 104.59999847412 2022-03-12T12:30:21.000Z 103.40000152588 2022-03-12T12:30:23.000Z 102.40000152588 2022-03-12T12:30:29.000Z 102 2022-03-12T12:30:32.000Z 101.19999694824 2022-03-12T12:30:37.000Z 100.19999694824 2022-03-12T12:30:42.000Z 100 2022-03-12T12:30:44.000Z 99 2022-03-12T12:30:50.000Z 98 2022-03-12T12:30:57.000Z 96.800003051758 2022-03-12T12:31:05.000Z 96.599998474121 2022-03-12T12:31:07.000Z 95.800003051758 2022-03-12T12:31:13.000Z 95 2022-03-12T12:31:19.000Z 94.599998474121 2022-03-12T12:31:21.000Z 94.199996948242 2022-03-12T12:31:22.000Z 93.199996948242 2022-03-12T12:31:24.000Z 92.199996948242 2022-03-12T12:31:25.000Z 91.199996948242 2022-03-12T12:31:26.000Z 89.800003051758 2022-03-12T12:31:27.000Z 88.400001525879 2022-03-12T12:31:28.000Z 87.599998474121 2022-03-12T12:31:29.000Z 86.400001525879 2022-03-12T12:31:30.000Z 85 2022-03-12T12:31:31.000Z 83.800003051758 2022-03-12T12:31:32.000Z 82.599998474121 2022-03-12T12:31:33.000Z 80.599998474121 2022-03-12T12:31:34.000Z 79.199996948242 2022-03-12T12:31:35.000Z 78 2022-03-12T12:31:36.000Z 76.800003051758 2022-03-12T12:31:37.000Z 75.400001525879 2022-03-12T12:31:38.000Z 74.599998474121 2022-03-12T12:31:39.000Z 73.400001525879 2022-03-12T12:31:40.000Z 71.800003051758 2022-03-12T12:31:41.000Z 70.599998474121 2022-03-12T12:31:42.000Z 69.599998474121 2022-03-12T12:31:43.000Z 67.800003051758 2022-03-12T12:31:44.000Z 66.800003051758 2022-03-12T12:31:45.000Z 65.800003051758 2022-03-12T12:31:46.000Z 64.800003051758 2022-03-12T12:31:47.000Z 63.200000762939 2022-03-12T12:31:49.000Z 62 2022-03-12T12:31:50.000Z 60.400001525879 2022-03-12T12:31:52.000Z 59.200000762939 2022-03-12T12:31:53.000Z 57.400001525879 2022-03-12T12:31:55.000Z 57.200000762939 2022-03-12T12:31:57.000Z 58.200000762939 2022-03-12T12:32:00.000Z 57.799999237061 2022-03-12T12:32:04.000Z 57.200000762939 2022-03-12T12:32:15.000Z 57.200000762939 2022-03-12T12:32:29.000Z 57.200000762939 2022-03-12T12:32:37.000Z 56.599998474121 2022-03-12T12:32:42.000Z 56.599998474121 2022-03-12T12:32:43.000Z 56.400001525879 2022-03-12T12:32:45.000Z 56.200000762939 2022-03-12T12:32:46.000Z 55.799999237061 2022-03-12T12:32:47.000Z 55.200000762939 2022-03-12T12:32:49.000Z 54 2022-03-12T12:32:54.000Z 53 2022-03-12T12:33:02.000Z 53.200000762939 2022-03-12T12:33:10.000Z 52.799999237061 2022-03-12T12:33:12.000Z 51.799999237061 2022-03-12T12:33:19.000Z 51.599998474121 2022-03-12T12:33:20.000Z 50.799999237061 2022-03-12T12:33:27.000Z 51.400001525879 2022-03-12T12:33:34.000Z 52.400001525879 2022-03-12T12:33:40.000Z 52.599998474121 2022-03-12T12:33:42.000Z 52.799999237061 2022-03-12T12:33:44.000Z 52.400001525879 2022-03-12T12:33:51.000Z 53.400001525879 2022-03-12T12:34:00.000Z 53.799999237061 2022-03-12T12:34:06.000Z 54.400001525879 2022-03-12T12:34:09.000Z 55 2022-03-12T12:34:12.000Z 56.200000762939 2022-03-12T12:34:16.000Z 56.400001525879 2022-03-12T12:34:17.000Z 56.599998474121 2022-03-12T12:34:19.000Z 56.599998474121 2022-03-12T12:34:22.000Z 56.200000762939 2022-03-12T12:34:29.000Z 55.799999237061 2022-03-12T12:34:32.000Z 56.200000762939 2022-03-12T12:34:34.000Z 57.200000762939 2022-03-12T12:34:37.000Z 57.400001525879 2022-03-12T12:34:38.000Z 57.799999237061 2022-03-12T12:34:42.000Z 57.799999237061 2022-03-12T12:34:43.000Z 57.400001525879 2022-03-12T12:34:47.000Z 57 2022-03-12T12:34:48.000Z 56.200000762939 2022-03-12T12:34:51.000Z 56 2022-03-12T12:34:52.000Z 56 2022-03-12T12:34:53.000Z 56 2022-03-12T12:34:58.000Z 55.400001525879 2022-03-12T12:35:03.000Z 55.200000762939 2022-03-12T12:35:08.000Z 54.799999237061 2022-03-12T12:35:11.000Z 54.200000762939 2022-03-12T12:35:13.000Z 53.799999237061 2022-03-12T12:35:14.000Z 53.200000762939 2022-03-12T12:35:16.000Z 53 2022-03-12T12:35:17.000Z 53.200000762939 2022-03-12T12:35:19.000Z 52.799999237061 2022-03-12T12:35:25.000Z 52.599998474121 2022-03-12T12:35:33.000Z 52 2022-03-12T12:35:35.000Z 51.799999237061 2022-03-12T12:35:37.000Z 51.599998474121 2022-03-12T12:35:39.000Z 51 2022-03-12T12:35:44.000Z 50 2022-03-12T12:35:48.000Z 49.400001525879 2022-03-12T12:35:51.000Z 49 2022-03-12T12:35:57.000Z 48.599998474121 2022-03-12T12:35:58.000Z 48 2022-03-12T12:36:03.000Z 47.799999237061 2022-03-12T12:36:05.000Z 48.200000762939 2022-03-12T12:36:10.000Z 48.400001525879 2022-03-12T12:36:13.000Z 48.400001525879 2022-03-12T12:36:15.000Z 48 2022-03-12T12:36:19.000Z 47.799999237061 2022-03-12T12:36:20.000Z 48 2022-03-12T12:36:24.000Z 47.599998474121 2022-03-12T12:36:28.000Z 47.799999237061 2022-03-12T12:36:29.000Z 48.400001525879 2022-03-12T12:36:32.000Z 48.799999237061 2022-03-12T12:36:33.000Z 50.200000762939 2022-03-12T12:36:36.000Z 51 2022-03-12T12:36:39.000Z 51.400001525879 2022-03-12T12:36:42.000Z 51.799999237061 2022-03-12T12:36:43.000Z 52.599998474121 2022-03-12T12:36:45.000Z 54 2022-03-12T12:36:47.000Z 54.599998474121 2022-03-12T12:36:48.000Z 55.200000762939 2022-03-12T12:36:49.000Z 56.400001525879 2022-03-12T12:36:51.000Z 57.400001525879 2022-03-12T12:36:53.000Z 57.799999237061 2022-03-12T12:36:54.000Z 58.799999237061 2022-03-12T12:36:56.000Z 60 2022-03-12T12:36:59.000Z 60.200000762939 2022-03-12T12:37:00.000Z 61.200000762939 2022-03-12T12:37:02.000Z 62.400001525879 2022-03-12T12:37:05.000Z 64 2022-03-12T12:37:07.000Z 65.199996948242 2022-03-12T12:37:09.000Z 66 2022-03-12T12:37:10.000Z 66.400001525879 2022-03-12T12:37:11.000Z 67.599998474121 2022-03-12T12:37:14.000Z 68.599998474121 2022-03-12T12:37:18.000Z 68.800003051758 2022-03-12T12:37:19.000Z 69.599998474121 2022-03-12T12:37:22.000Z 69.800003051758 2022-03-12T12:37:23.000Z 70 2022-03-12T12:37:24.000Z 70.599998474121 2022-03-12T12:37:26.000Z 71.400001525879 2022-03-12T12:37:28.000Z 72.400001525879 2022-03-12T12:37:33.000Z 72.599998474121 2022-03-12T12:37:34.000Z 73.400001525879 2022-03-12T12:37:38.000Z 73.599998474121 2022-03-12T12:37:39.000Z 74.199996948242 2022-03-12T12:37:44.000Z 74.400001525879 2022-03-12T12:37:46.000Z 74.199996948242 2022-03-12T12:37:51.000Z 74.199996948242 2022-03-12T12:37:53.000Z 74.400001525879 2022-03-12T12:37:56.000Z 75.800003051758 2022-03-12T12:38:02.000Z 77.199996948242 2022-03-12T12:38:05.000Z 78.599998474121 2022-03-12T12:38:08.000Z 80.199996948242 2022-03-12T12:38:11.000Z 81.199996948242 2022-03-12T12:38:13.000Z 81.599998474121 2022-03-12T12:38:14.000Z 82.199996948242 2022-03-12T12:38:15.000Z 83.199996948242 2022-03-12T12:38:17.000Z 84.400001525879 2022-03-12T12:38:20.000Z 84.800003051758 2022-03-12T12:38:21.000Z 85.599998474121 2022-03-12T12:38:23.000Z 86.800003051758 2022-03-12T12:38:26.000Z 87.400001525879 2022-03-12T12:38:28.000Z 88 2022-03-12T12:38:30.000Z 89.199996948242 2022-03-12T12:38:33.000Z 90.599998474121 2022-03-12T12:38:36.000Z 91.599998474121 2022-03-12T12:38:39.000Z 92.199996948242 2022-03-12T12:38:42.000Z 92.599998474121 2022-03-12T12:38:44.000Z 93.800003051758 2022-03-12T12:38:47.000Z 94.599998474121 2022-03-12T12:38:49.000Z 95 2022-03-12T12:38:50.000Z 96.400001525879 2022-03-12T12:38:53.000Z 97 2022-03-12T12:38:54.000Z 97.400001525879 2022-03-12T12:38:55.000Z 99 2022-03-12T12:38:58.000Z 99.400001525879 2022-03-12T12:39:00.000Z 100.19999694824 2022-03-12T12:39:03.000Z 100.40000152588 2022-03-12T12:39:04.000Z 101.19999694824 2022-03-12T12:39:09.000Z 102.19999694824 2022-03-12T12:39:16.000Z 102 2022-03-12T12:39:21.000Z 101.59999847412 2022-03-12T12:39:29.000Z 101.40000152588 2022-03-12T12:39:41.000Z 101.40000152588 2022-03-12T12:39:43.000Z 101.40000152588 2022-03-12T12:39:45.000Z 101 2022-03-12T12:39:48.000Z 100.59999847412 2022-03-12T12:39:49.000Z 99.599998474121 2022-03-12T12:39:51.000Z 98.800003051758 2022-03-12T12:39:52.000Z 98.400001525879 2022-03-12T12:39:53.000Z 97.800003051758 2022-03-12T12:39:55.000Z 97.599998474121 2022-03-12T12:39:58.000Z 97.400001525879 2022-03-12T12:40:00.000Z 96.599998474121 2022-03-12T12:40:02.000Z 96.199996948242 2022-03-12T12:40:04.000Z 96 2022-03-12T12:40:07.000Z 95.800003051758 2022-03-12T12:40:10.000Z 95.800003051758 2022-03-12T12:40:11.000Z 95.800003051758 2022-03-12T12:40:13.000Z 96 2022-03-12T12:40:16.000Z 96 2022-03-12T12:40:17.000Z 96.400001525879 2022-03-12T12:40:20.000Z 96.800003051758 2022-03-12T12:40:24.000Z 97.199996948242 2022-03-12T12:40:26.000Z 98 2022-03-12T12:40:29.000Z 98.400001525879 2022-03-12T12:40:31.000Z 98.599998474121 2022-03-12T12:40:33.000Z 98.599998474121 2022-03-12T12:40:34.000Z 98.400001525879 2022-03-12T12:40:37.000Z 98.400001525879 2022-03-12T12:40:38.000Z 98.199996948242 2022-03-12T12:40:41.000Z 97.400001525879 2022-03-12T12:40:45.000Z 97.199996948242 2022-03-12T12:40:46.000Z 97.199996948242 2022-03-12T12:40:49.000Z 96.599998474121 2022-03-12T12:40:57.000Z 97 2022-03-12T12:40:59.000Z 97 2022-03-12T12:41:03.000Z 96.800003051758 2022-03-12T12:41:07.000Z 96.800003051758 2022-03-12T12:41:09.000Z 97.199996948242 2022-03-12T12:41:14.000Z 97 2022-03-12T12:41:16.000Z 97 2022-03-12T12:41:18.000Z 96.199996948242 2022-03-12T12:41:22.000Z 95.800003051758 2022-03-12T12:41:23.000Z 95 2022-03-12T12:41:25.000Z 94 2022-03-12T12:41:28.000Z 93.800003051758 2022-03-12T12:41:29.000Z 93.800003051758 2022-03-12T12:41:31.000Z 93.599998474121 2022-03-12T12:41:36.000Z 93.800003051758 2022-03-12T12:41:37.000Z 94.400001525879 2022-03-12T12:41:40.000Z 94.400001525879 2022-03-12T12:41:41.000Z 94.400001525879 2022-03-12T12:41:42.000Z 94.199996948242 2022-03-12T12:41:45.000Z 94.400001525879 2022-03-12T12:41:46.000Z 94.599998474121 2022-03-12T12:41:50.000Z 94.599998474121 2022-03-12T12:41:51.000Z 94 2022-03-12T12:41:54.000Z 92.199996948242 2022-03-12T12:41:58.000Z 91.599998474121 2022-03-12T12:41:59.000Z 91 2022-03-12T12:42:01.000Z 90.599998474121 2022-03-12T12:42:02.000Z 90.199996948242 2022-03-12T12:42:06.000Z 90.199996948242 2022-03-12T12:42:08.000Z 90.800003051758 2022-03-12T12:42:11.000Z 92 2022-03-12T12:42:16.000Z 93 2022-03-12T12:42:20.000Z 93.599998474121 2022-03-12T12:42:24.000Z 93.400001525879 2022-03-12T12:42:29.000Z 93.199996948242 2022-03-12T12:42:34.000Z 94.400001525879 2022-03-12T12:42:38.000Z 95.599998474121 2022-03-12T12:42:41.000Z 95.599998474121 2022-03-12T12:42:42.000Z 95.599998474121 2022-03-12T12:42:47.000Z 96.400001525879 2022-03-12T12:42:51.000Z 96.400001525879 2022-03-12T12:42:55.000Z 96.599998474121 2022-03-12T12:42:56.000Z 98 2022-03-12T12:42:59.000Z 99 2022-03-12T12:43:05.000Z 99 2022-03-12T12:43:06.000Z 99.599998474121 2022-03-12T12:43:09.000Z 99.800003051758 2022-03-12T12:43:10.000Z 100.19999694824 2022-03-12T12:43:12.000Z 100.80000305176 2022-03-12T12:43:16.000Z 100.19999694824 2022-03-12T12:43:22.000Z 100.19999694824 2022-03-12T12:43:23.000Z 99.199996948242 2022-03-12T12:43:27.000Z 98.800003051758 2022-03-12T12:43:28.000Z 97.800003051758 2022-03-12T12:43:30.000Z 97.199996948242 2022-03-12T12:43:32.000Z 98.199996948242 2022-03-12T12:43:36.000Z 98.800003051758 2022-03-12T12:43:39.000Z 99 2022-03-12T12:43:41.000Z 99.199996948242 2022-03-12T12:43:42.000Z 99.800003051758 2022-03-12T12:43:45.000Z 100 2022-03-12T12:43:46.000Z 100.40000152588 2022-03-12T12:43:49.000Z 101.19999694824 2022-03-12T12:43:53.000Z 102 2022-03-12T12:43:56.000Z 102.19999694824 2022-03-12T12:43:57.000Z 102.19999694824 2022-03-12T12:43:59.000Z 102.59999847412 2022-03-12T12:44:02.000Z 103.19999694824 2022-03-12T12:44:07.000Z 103.40000152588 2022-03-12T12:44:08.000Z 103.80000305176 2022-03-12T12:44:17.000Z 103.80000305176 2022-03-12T12:44:18.000Z 103.40000152588 2022-03-12T12:44:22.000Z 103.19999694824 2022-03-12T12:44:24.000Z 104 2022-03-12T12:44:28.000Z 104.40000152588 2022-03-12T12:44:29.000Z 105.19999694824 2022-03-12T12:44:32.000Z 105.59999847412 2022-03-12T12:44:33.000Z 107 2022-03-12T12:44:36.000Z 108 2022-03-12T12:44:38.000Z 108.40000152588 2022-03-12T12:44:41.000Z 108.19999694824 2022-03-12T12:44:42.000Z 107.80000305176 2022-03-12T12:44:44.000Z 107.59999847412 2022-03-12T12:44:48.000Z 107.59999847412 2022-03-12T12:44:49.000Z 108 2022-03-12T12:44:51.000Z 108.40000152588 2022-03-12T12:44:58.000Z 108.59999847412 2022-03-12T12:44:59.000Z 109 2022-03-12T12:45:00.000Z 109.80000305176 2022-03-12T12:45:06.000Z 110.19999694824 2022-03-12T12:45:09.000Z 111.19999694824 2022-03-12T12:45:11.000Z 112.59999847412 2022-03-12T12:45:13.000Z 113.80000305176 2022-03-12T12:45:15.000Z 114 2022-03-12T12:45:16.000Z 114.40000152588 2022-03-12T12:45:17.000Z 114.80000305176 2022-03-12T12:45:18.000Z 115.40000152588 2022-03-12T12:45:20.000Z 115.59999847412 2022-03-12T12:45:21.000Z 115.80000305176 2022-03-12T12:45:24.000Z 116.19999694824 2022-03-12T12:45:28.000Z 116.40000152588 2022-03-12T12:45:29.000Z 115.59999847412 2022-03-12T12:45:33.000Z 115.59999847412 2022-03-12T12:45:38.000Z 115.59999847412 2022-03-12T12:45:39.000Z 115.19999694824 2022-03-12T12:45:42.000Z 115 2022-03-12T12:45:43.000Z 115 2022-03-12T12:45:47.000Z 115.40000152588 2022-03-12T12:45:51.000Z 115.59999847412 2022-03-12T12:45:53.000Z 116 2022-03-12T12:45:55.000Z 116.40000152588 2022-03-12T12:45:59.000Z 117 2022-03-12T12:46:01.000Z 117.19999694824 2022-03-12T12:46:02.000Z 117.40000152588 2022-03-12T12:46:04.000Z 117.40000152588 2022-03-12T12:46:08.000Z 118.19999694824 2022-03-12T12:46:11.000Z 118.19999694824 2022-03-12T12:46:12.000Z 119.19999694824 2022-03-12T12:46:15.000Z 119.80000305176 2022-03-12T12:46:17.000Z 119.80000305176 2022-03-12T12:46:18.000Z 120 2022-03-12T12:46:22.000Z 119.80000305176 2022-03-12T12:46:27.000Z 120.19999694824 2022-03-12T12:46:31.000Z 120.40000152588 2022-03-12T12:46:32.000Z 120.59999847412 2022-03-12T12:46:34.000Z 121.40000152588 2022-03-12T12:46:38.000Z 121.59999847412 2022-03-12T12:46:39.000Z 121.40000152588 2022-03-12T12:46:41.000Z 121.40000152588 2022-03-12T12:46:42.000Z 121.80000305176 2022-03-12T12:46:46.000Z 122.40000152588 2022-03-12T12:46:49.000Z 122.80000305176 2022-03-12T12:46:51.000Z 123.40000152588 2022-03-12T12:46:54.000Z 124 2022-03-12T12:46:56.000Z 124.40000152588 2022-03-12T12:47:00.000Z 124.19999694824 2022-03-12T12:47:04.000Z 124.59999847412 2022-03-12T12:47:06.000Z 125.59999847412 2022-03-12T12:47:08.000Z 125.80000305176 2022-03-12T12:47:09.000Z 126.40000152588 2022-03-12T12:47:12.000Z 126.59999847412 2022-03-12T12:47:13.000Z 126.80000305176 2022-03-12T12:47:17.000Z 126.80000305176 2022-03-12T12:47:18.000Z 127 2022-03-12T12:47:21.000Z 127 2022-03-12T12:47:25.000Z 126.80000305176 2022-03-12T12:47:27.000Z 126.59999847412 2022-03-12T12:47:28.000Z 126.40000152588 2022-03-12T12:47:31.000Z 126.40000152588 2022-03-12T12:47:32.000Z 126.19999694824 2022-03-12T12:47:36.000Z 126.40000152588 2022-03-12T12:47:38.000Z 126.59999847412 2022-03-12T12:47:42.000Z 127.59999847412 2022-03-12T12:47:47.000Z 127.80000305176 2022-03-12T12:47:48.000Z 128.19999694824 2022-03-12T12:47:52.000Z 128.19999694824 2022-03-12T12:47:56.000Z 128.19999694824 2022-03-12T12:47:59.000Z 128.60000610352 2022-03-12T12:48:01.000Z 129 2022-03-12T12:48:02.000Z 129.39999389648 2022-03-12T12:48:04.000Z 129.39999389648 2022-03-12T12:48:05.000Z 129.19999694824 2022-03-12T12:48:11.000Z 128.60000610352 2022-03-12T12:48:15.000Z 127.80000305176 2022-03-12T12:48:19.000Z 127.40000152588 2022-03-12T12:48:20.000Z 126.80000305176 2022-03-12T12:48:23.000Z 126.59999847412 2022-03-12T12:48:24.000Z 126.59999847412 2022-03-12T12:48:27.000Z 126.40000152588 2022-03-12T12:48:31.000Z 126.19999694824 2022-03-12T12:48:35.000Z 126.19999694824 2022-03-12T12:48:39.000Z 125.40000152588 2022-03-12T12:48:42.000Z 124.80000305176 2022-03-12T12:48:43.000Z 124.40000152588 2022-03-12T12:48:44.000Z 123.19999694824 2022-03-12T12:48:47.000Z 122.40000152588 2022-03-12T12:48:49.000Z 122.19999694824 2022-03-12T12:48:50.000Z 122 2022-03-12T12:48:51.000Z 122.19999694824 2022-03-12T12:48:55.000Z 121.59999847412 2022-03-12T12:48:59.000Z 121 2022-03-12T12:49:02.000Z 121 2022-03-12T12:49:03.000Z 120.19999694824 2022-03-12T12:49:07.000Z 120 2022-03-12T12:49:08.000Z 119.80000305176 2022-03-12T12:49:09.000Z 119.19999694824 2022-03-12T12:49:11.000Z 118.80000305176 2022-03-12T12:49:12.000Z 118 2022-03-12T12:49:15.000Z 117.59999847412 2022-03-12T12:49:16.000Z 117.19999694824 2022-03-12T12:49:17.000Z 116.19999694824 2022-03-12T12:49:19.000Z 115.19999694824 2022-03-12T12:49:22.000Z 114.80000305176 2022-03-12T12:49:23.000Z 113.80000305176 2022-03-12T12:49:25.000Z 113.40000152588 2022-03-12T12:49:26.000Z 112.59999847412 2022-03-12T12:49:27.000Z 111.59999847412 2022-03-12T12:49:29.000Z 111.40000152588 2022-03-12T12:49:30.000Z 110.59999847412 2022-03-12T12:49:33.000Z 110.40000152588 2022-03-12T12:49:38.000Z 110.40000152588 2022-03-12T12:49:43.000Z 110.40000152588 2022-03-12T12:49:53.000Z 109.80000305176 2022-03-12T12:49:59.000Z 110.40000152588 2022-03-12T12:50:08.000Z 110.80000305176 2022-03-12T12:50:15.000Z 111.19999694824 2022-03-12T12:50:25.000Z 111.59999847412 2022-03-12T12:50:41.000Z 111.80000305176 2022-03-12T12:50:45.000Z 112 2022-03-12T12:51:01.000Z 112.59999847412 2022-03-12T12:51:12.000Z 111.59999847412 2022-03-12T12:51:27.000Z 111.40000152588 2022-03-12T12:51:31.000Z 112.80000305176 2022-03-12T12:51:39.000Z 113 2022-03-12T12:51:41.000Z 113 2022-03-12T12:51:49.000Z 112.19999694824 2022-03-12T12:52:01.000Z 112.19999694824 2022-03-12T12:52:06.000Z 112.19999694824 2022-03-12T12:52:13.000Z 112.59999847412 2022-03-12T12:52:18.000Z 113 2022-03-12T12:52:23.000Z 113.19999694824 2022-03-12T12:52:27.000Z 113.80000305176 2022-03-12T12:52:31.000Z 114 2022-03-12T12:52:32.000Z 114 2022-03-12T12:52:37.000Z 114.59999847412 2022-03-12T12:52:53.000Z 114.80000305176 2022-03-12T12:53:02.000Z 114.80000305176 2022-03-12T12:53:04.000Z 114.80000305176 2022-03-12T12:53:06.000Z 114.59999847412 2022-03-12T12:53:07.000Z 114.19999694824 2022-03-12T12:53:11.000Z 115 2022-03-12T12:53:16.000Z 115.19999694824 2022-03-12T12:53:17.000Z 115.59999847412 2022-03-12T12:53:20.000Z 115.80000305176 2022-03-12T12:53:21.000Z 116 2022-03-12T12:53:23.000Z 116.40000152588 2022-03-12T12:53:24.000Z 116.80000305176 2022-03-12T12:53:29.000Z 117 2022-03-12T12:53:30.000Z 117.40000152588 2022-03-12T12:53:33.000Z 117.59999847412 2022-03-12T12:53:35.000Z 118.19999694824 2022-03-12T12:53:38.000Z 118.59999847412 2022-03-12T12:53:41.000Z 118.59999847412 2022-03-12T12:53:45.000Z 118.40000152588 2022-03-12T12:53:49.000Z 118.59999847412 2022-03-12T12:53:54.000Z 118.80000305176 2022-03-12T12:53:57.000Z 118.80000305176 2022-03-12T12:53:58.000Z 119.19999694824 2022-03-12T12:54:01.000Z 119.80000305176 2022-03-12T12:54:03.000Z 120.40000152588 2022-03-12T12:54:06.000Z 120.59999847412 2022-03-12T12:54:08.000Z 120.80000305176 2022-03-12T12:54:12.000Z 121.40000152588 2022-03-12T12:54:15.000Z 121.80000305176 2022-03-12T12:54:17.000Z 122 2022-03-12T12:54:33.000Z 122 2022-03-12T12:54:38.000Z 122 2022-03-12T12:54:43.000Z 122.59999847412 2022-03-12T12:54:47.000Z 122.80000305176 2022-03-12T12:54:50.000Z 122.80000305176 2022-03-12T12:54:52.000Z 123.59999847412 2022-03-12T12:54:56.000Z 123.80000305176 2022-03-12T12:54:57.000Z 124.59999847412 2022-03-12T12:55:01.000Z 124.80000305176 2022-03-12T12:55:02.000Z 125.40000152588 2022-03-12T12:55:09.000Z 125.40000152588 2022-03-12T12:55:13.000Z 125.19999694824 2022-03-12T12:55:15.000Z 124.59999847412 2022-03-12T12:55:19.000Z 124.19999694824 2022-03-12T12:55:25.000Z 124.80000305176 2022-03-12T12:55:31.000Z 125.40000152588 2022-03-12T12:55:37.000Z 125.80000305176 2022-03-12T12:55:41.000Z 126 2022-03-12T12:55:42.000Z 127.19999694824 2022-03-12T12:55:47.000Z 127.59999847412 2022-03-12T12:55:49.000Z 127.80000305176 2022-03-12T12:55:51.000Z 128.19999694824 2022-03-12T12:55:53.000Z 128.19999694824 2022-03-12T12:55:54.000Z 128.80000305176 2022-03-12T12:56:01.000Z 128.60000610352 2022-03-12T12:56:03.000Z 127.80000305176 2022-03-12T12:56:07.000Z 127 2022-03-12T12:56:10.000Z 127 2022-03-12T12:56:12.000Z 127.40000152588 2022-03-12T12:56:17.000Z 127.59999847412 2022-03-12T12:56:21.000Z 128.60000610352 2022-03-12T12:56:23.000Z 130 2022-03-12T12:56:26.000Z 130 2022-03-12T12:56:27.000Z 131.19999694824 2022-03-12T12:56:32.000Z 132.19999694824 2022-03-12T12:56:36.000Z 132.39999389648 2022-03-12T12:56:37.000Z 132.80000305176 2022-03-12T12:56:41.000Z 133.60000610352 2022-03-12T12:56:45.000Z 134 2022-03-12T12:56:46.000Z 135 2022-03-12T12:56:48.000Z 135.60000610352 2022-03-12T12:56:50.000Z 135.60000610352 2022-03-12T12:56:54.000Z 135.19999694824 2022-03-12T12:57:00.000Z 135 2022-03-12T12:57:12.000Z 135.60000610352 2022-03-12T12:57:18.000Z 136 2022-03-12T12:57:25.000Z 136 2022-03-12T12:57:26.000Z 136.19999694824 2022-03-12T12:57:28.000Z 136.19999694824 2022-03-12T12:57:30.000Z 135.80000305176 2022-03-12T12:57:35.000Z 136.19999694824 2022-03-12T12:57:41.000Z 136.39999389648 2022-03-12T12:57:50.000Z 136.60000610352 2022-03-12T12:57:51.000Z 137.19999694824 2022-03-12T12:57:54.000Z 137.39999389648 2022-03-12T12:57:55.000Z 138.19999694824 2022-03-12T12:57:58.000Z 139.19999694824 2022-03-12T12:58:02.000Z 139.60000610352 2022-03-12T12:58:03.000Z 140.19999694824 2022-03-12T12:58:05.000Z 140.60000610352 2022-03-12T12:58:07.000Z 140.60000610352 2022-03-12T12:58:08.000Z 140.80000305176 2022-03-12T12:58:11.000Z 141.19999694824 2022-03-12T12:58:15.000Z 141.60000610352 2022-03-12T12:58:17.000Z 142 2022-03-12T12:58:18.000Z 142.80000305176 2022-03-12T12:58:22.000Z 143 2022-03-12T12:58:23.000Z 143 2022-03-12T12:58:24.000Z 142.80000305176 2022-03-12T12:58:26.000Z 142.80000305176 2022-03-12T12:58:35.000Z 143 2022-03-12T12:58:41.000Z 141.80000305176 2022-03-12T12:58:49.000Z 142.39999389648 2022-03-12T12:58:58.000Z 142 2022-03-12T12:59:05.000Z 141.39999389648 2022-03-12T12:59:07.000Z 141.60000610352 2022-03-12T12:59:13.000Z 142.60000610352 2022-03-12T12:59:16.000Z 142.19999694824 2022-03-12T12:59:25.000Z 142 2022-03-12T12:59:35.000Z 142.60000610352 2022-03-12T12:59:43.000Z 143.19999694824 2022-03-12T12:59:49.000Z 143 2022-03-12T12:59:54.000Z 143.19999694824 2022-03-12T13:00:00.000Z 143.39999389648 2022-03-12T13:00:06.000Z 143.60000610352 2022-03-12T13:00:09.000Z 143.80000305176 2022-03-12T13:00:12.000Z 144.60000610352 2022-03-12T13:00:16.000Z 145 2022-03-12T13:00:19.000Z 145.19999694824 2022-03-12T13:00:25.000Z 145.60000610352 2022-03-12T13:00:30.000Z 145.80000305176 2022-03-12T13:00:31.000Z 146.80000305176 2022-03-12T13:00:37.000Z 147 2022-03-12T13:00:38.000Z 148 2022-03-12T13:00:42.000Z 148.39999389648 2022-03-12T13:00:44.000Z 148.60000610352 2022-03-12T13:00:48.000Z 148.80000305176 2022-03-12T13:00:50.000Z 149.19999694824 2022-03-12T13:00:53.000Z 149.80000305176 2022-03-12T13:00:55.000Z 150.60000610352 2022-03-12T13:00:56.000Z 151.80000305176 2022-03-12T13:00:58.000Z 152.39999389648 2022-03-12T13:00:59.000Z 153 2022-03-12T13:01:00.000Z 153.19999694824 2022-03-12T13:01:01.000Z 154 2022-03-12T13:01:03.000Z 154 2022-03-12T13:01:08.000Z 155.19999694824 2022-03-12T13:01:15.000Z 155.39999389648 2022-03-12T13:01:18.000Z 154.60000610352 2022-03-12T13:01:27.000Z 154.60000610352 2022-03-12T13:01:28.000Z 155 2022-03-12T13:01:37.000Z 155.60000610352 2022-03-12T13:01:46.000Z 155 2022-03-12T13:02:03.000Z 155 2022-03-12T13:02:21.000Z 155.60000610352 2022-03-12T13:02:34.000Z 155 2022-03-12T13:02:49.000Z 155.19999694824 2022-03-12T13:03:00.000Z 155.19999694824 2022-03-12T13:03:08.000Z 155 2022-03-12T13:03:16.000Z 154.80000305176 2022-03-12T13:03:29.000Z 154.80000305176 2022-03-12T13:03:39.000Z 155 2022-03-12T13:03:44.000Z 154.80000305176 2022-03-12T13:03:46.000Z 154.80000305176 2022-03-12T13:03:50.000Z 154.60000610352 2022-03-12T13:03:55.000Z 154.80000305176 2022-03-12T13:04:00.000Z 155.60000610352 2022-03-12T13:04:05.000Z 156.19999694824 2022-03-12T13:04:07.000Z 157.19999694824 2022-03-12T13:04:11.000Z 158.39999389648 2022-03-12T13:04:16.000Z 159.60000610352 2022-03-12T13:04:21.000Z 160.39999389648 2022-03-12T13:04:27.000Z 160 2022-03-12T13:04:33.000Z 159.60000610352 2022-03-12T13:04:36.000Z 159.60000610352 2022-03-12T13:04:37.000Z 158.39999389648 2022-03-12T13:04:40.000Z 157.39999389648 2022-03-12T13:04:42.000Z 157.19999694824 2022-03-12T13:04:43.000Z 156.19999694824 2022-03-12T13:04:47.000Z 156 2022-03-12T13:04:48.000Z 155.39999389648 2022-03-12T13:04:52.000Z 155 2022-03-12T13:04:54.000Z 154.60000610352 2022-03-12T13:04:57.000Z 154 2022-03-12T13:05:05.000Z 153.80000305176 2022-03-12T13:05:06.000Z 153.39999389648 2022-03-12T13:05:09.000Z 152.80000305176 2022-03-12T13:05:12.000Z 151.60000610352 2022-03-12T13:05:14.000Z 150.60000610352 2022-03-12T13:05:18.000Z 150.60000610352 2022-03-12T13:05:24.000Z 150.39999389648 2022-03-12T13:05:34.000Z 150.39999389648 2022-03-12T13:05:36.000Z 150.39999389648 2022-03-12T13:05:37.000Z 151 2022-03-12T13:05:41.000Z 150.80000305176 2022-03-12T13:05:42.000Z 150.80000305176 2022-03-12T13:05:45.000Z 150.19999694824 2022-03-12T13:05:48.000Z 150.19999694824 2022-03-12T13:05:50.000Z 150.80000305176 2022-03-12T13:05:52.000Z 151.60000610352 2022-03-12T13:05:55.000Z 151.39999389648 2022-03-12T13:05:57.000Z 151.19999694824 2022-03-12T13:06:02.000Z 151.80000305176 2022-03-12T13:06:04.000Z 151.60000610352 2022-03-12T13:06:07.000Z 151.60000610352 2022-03-12T13:06:10.000Z 151.39999389648 2022-03-12T13:06:14.000Z 150.80000305176 2022-03-12T13:06:17.000Z 150.80000305176 2022-03-12T13:06:21.000Z 151 2022-03-12T13:06:22.000Z 151 2022-03-12T13:06:25.000Z 151.60000610352 2022-03-12T13:06:27.000Z 151.80000305176 2022-03-12T13:06:29.000Z 151.80000305176 2022-03-12T13:06:30.000Z 151.60000610352 2022-03-12T13:06:33.000Z 152.19999694824 2022-03-12T13:06:37.000Z 152.19999694824 2022-03-12T13:06:39.000Z 152.19999694824 2022-03-12T13:06:41.000Z 152.19999694824 2022-03-12T13:06:43.000Z 152.19999694824 2022-03-12T13:06:45.000Z 152.19999694824 2022-03-12T13:06:48.000Z 152.39999389648 2022-03-12T13:06:50.000Z 152.60000610352 2022-03-12T13:06:51.000Z 152.60000610352 2022-03-12T13:06:54.000Z 151.60000610352 2022-03-12T13:06:57.000Z 150.60000610352 2022-03-12T13:07:00.000Z 150.39999389648 2022-03-12T13:07:03.000Z 150.39999389648 2022-03-12T13:07:04.000Z 150.39999389648 2022-03-12T13:07:05.000Z 149.39999389648 2022-03-12T13:07:09.000Z 149 2022-03-12T13:07:10.000Z 148.60000610352 2022-03-12T13:07:11.000Z 147.80000305176 2022-03-12T13:07:12.000Z 146.39999389648 2022-03-12T13:07:15.000Z 145.60000610352 2022-03-12T13:07:16.000Z 144.80000305176 2022-03-12T13:07:17.000Z 143.60000610352 2022-03-12T13:07:19.000Z 142.39999389648 2022-03-12T13:07:20.000Z 140.80000305176 2022-03-12T13:07:22.000Z 139.39999389648 2022-03-12T13:07:24.000Z 139 2022-03-12T13:07:25.000Z 137.80000305176 2022-03-12T13:07:27.000Z 137 2022-03-12T13:07:28.000Z 136.39999389648 2022-03-12T13:07:29.000Z 135 2022-03-12T13:07:31.000Z 134 2022-03-12T13:07:32.000Z 132 2022-03-12T13:07:34.000Z 130.19999694824 2022-03-12T13:07:36.000Z 129.19999694824 2022-03-12T13:07:38.000Z 128.60000610352 2022-03-12T13:07:40.000Z 128.19999694824 2022-03-12T13:07:41.000Z 126.80000305176 2022-03-12T13:07:43.000Z 125.40000152588 2022-03-12T13:07:44.000Z 123.80000305176 2022-03-12T13:07:45.000Z 122.80000305176 2022-03-12T13:07:46.000Z 122.19999694824 2022-03-12T13:07:47.000Z 121.19999694824 2022-03-12T13:07:48.000Z 121.19999694824 2022-03-12T13:07:50.000Z 121.80000305176 2022-03-12T13:07:53.000Z 121.80000305176 2022-03-12T13:07:58.000Z 122 2022-03-12T13:07:59.000Z 122 2022-03-12T13:08:05.000Z 122.19999694824 2022-03-12T13:08:07.000Z 122.19999694824 2022-03-12T13:08:09.000Z 122.40000152588 2022-03-12T13:08:11.000Z 122.59999847412 2022-03-12T13:08:16.000Z 122.59999847412 2022-03-12T13:08:20.000Z 123 2022-03-12T13:08:25.000Z 123.40000152588 2022-03-12T13:08:27.000Z 123.40000152588 2022-03-12T13:08:29.000Z 123 2022-03-12T13:08:33.000Z 122 2022-03-12T13:08:36.000Z 121.80000305176 2022-03-12T13:08:37.000Z 121 2022-03-12T13:08:39.000Z 120.59999847412 2022-03-12T13:08:40.000Z 119.80000305176 2022-03-12T13:08:43.000Z 119.40000152588 2022-03-12T13:08:44.000Z 118.40000152588 2022-03-12T13:08:45.000Z 117.40000152588 2022-03-12T13:08:46.000Z 116.40000152588 2022-03-12T13:08:48.000Z 116.80000305176 2022-03-12T13:08:53.000Z 116.80000305176 2022-03-12T13:08:57.000Z 116.80000305176 2022-03-12T13:08:58.000Z 116.80000305176 2022-03-12T13:09:00.000Z 116.80000305176 2022-03-12T13:09:02.000Z 115.40000152588 2022-03-12T13:09:05.000Z 114.59999847412 2022-03-12T13:09:06.000Z 113 2022-03-12T13:09:08.000Z 112 2022-03-12T13:09:09.000Z 110.40000152588 2022-03-12T13:09:11.000Z 109.40000152588 2022-03-12T13:09:12.000Z 108.80000305176 2022-03-12T13:09:13.000Z 107.80000305176 2022-03-12T13:09:15.000Z 107.40000152588 2022-03-12T13:09:16.000Z 107.19999694824 2022-03-12T13:09:17.000Z 106.40000152588 2022-03-12T13:09:19.000Z 105.40000152588 2022-03-12T13:09:21.000Z 104.19999694824 2022-03-12T13:09:24.000Z 104 2022-03-12T13:09:25.000Z 102.80000305176 2022-03-12T13:09:28.000Z 101.80000305176 2022-03-12T13:09:30.000Z 100.59999847412 2022-03-12T13:09:33.000Z 99.800003051758 2022-03-12T13:09:37.000Z 99.599998474121 2022-03-12T13:09:42.000Z 99.400001525879 2022-03-12T13:09:43.000Z 100 2022-03-12T13:09:48.000Z 100 2022-03-12T13:09:49.000Z 99 2022-03-12T13:09:52.000Z 98.599998474121 2022-03-12T13:09:55.000Z 98.199996948242 2022-03-12T13:09:57.000Z 97.800003051758 2022-03-12T13:09:58.000Z 97.599998474121 2022-03-12T13:09:59.000Z 97 2022-03-12T13:10:00.000Z 96.599998474121 2022-03-12T13:10:01.000Z 96.199996948242 2022-03-12T13:10:02.000Z 95.199996948242 2022-03-12T13:10:04.000Z 95 2022-03-12T13:10:05.000Z 94.400001525879 2022-03-12T13:10:07.000Z 93.800003051758 2022-03-12T13:10:08.000Z 93.199996948242 2022-03-12T13:10:10.000Z 92.800003051758 2022-03-12T13:10:11.000Z 92.199996948242 2022-03-12T13:10:12.000Z 91.599998474121 2022-03-12T13:10:13.000Z 90.800003051758 2022-03-12T13:10:14.000Z 90 2022-03-12T13:10:15.000Z 89 2022-03-12T13:10:16.000Z 88.400001525879 2022-03-12T13:10:17.000Z 87.400001525879 2022-03-12T13:10:18.000Z 86.400001525879 2022-03-12T13:10:19.000Z 86 2022-03-12T13:10:20.000Z 84.599998474121 2022-03-12T13:10:22.000Z 84.400001525879 2022-03-12T13:10:24.000Z 83.599998474121 2022-03-12T13:10:26.000Z 83 2022-03-12T13:10:27.000Z 82.400001525879 2022-03-12T13:10:28.000Z 81 2022-03-12T13:10:29.000Z 80.199996948242 2022-03-12T13:10:30.000Z 79 2022-03-12T13:10:31.000Z 77.199996948242 2022-03-12T13:10:33.000Z 75.199996948242 2022-03-12T13:10:35.000Z 74.199996948242 2022-03-12T13:10:36.000Z 73.400001525879 2022-03-12T13:10:37.000Z 71.800003051758 2022-03-12T13:10:39.000Z 71.199996948242 2022-03-12T13:10:40.000Z 70.599998474121 2022-03-12T13:10:41.000Z 69.599998474121 2022-03-12T13:10:43.000Z 69 2022-03-12T13:10:45.000Z 68.599998474121 2022-03-12T13:10:49.000Z 68.599998474121 2022-03-12T13:10:50.000Z 69.199996948242 2022-03-12T13:10:54.000Z 70 2022-03-12T13:10:56.000Z 71.199996948242 2022-03-12T13:10:58.000Z 72.199996948242 2022-03-12T13:11:00.000Z 73.400001525879 2022-03-12T13:11:02.000Z 74.400001525879 2022-03-12T13:11:04.000Z 75 2022-03-12T13:11:12.000Z 75.599998474121 2022-03-12T13:11:15.000Z 75.800003051758 2022-03-12T13:11:16.000Z 76 2022-03-12T13:11:17.000Z 76.599998474121 2022-03-12T13:11:20.000Z 76.800003051758 2022-03-12T13:11:21.000Z 78.199996948242 2022-03-12T13:11:24.000Z 79.400001525879 2022-03-12T13:11:28.000Z 80.599998474121 2022-03-12T13:11:31.000Z 81 2022-03-12T13:11:32.000Z 81.599998474121 2022-03-12T13:11:34.000Z 82.800003051758 2022-03-12T13:11:37.000Z 84.400001525879 2022-03-12T13:11:40.000Z 85.199996948242 2022-03-12T13:11:42.000Z 85.599998474121 2022-03-12T13:11:43.000Z 86.800003051758 2022-03-12T13:11:45.000Z 87.199996948242 2022-03-12T13:11:46.000Z 87.800003051758 2022-03-12T13:11:47.000Z 88.800003051758 2022-03-12T13:11:49.000Z 89.599998474121 2022-03-12T13:11:51.000Z 90 2022-03-12T13:11:52.000Z 91 2022-03-12T13:11:55.000Z 91.199996948242 2022-03-12T13:11:57.000Z 91.199996948242 2022-03-12T13:12:01.000Z 91 2022-03-12T13:12:09.000Z 91 2022-03-12T13:12:11.000Z 91 2022-03-12T13:12:12.000Z 92.400001525879 2022-03-12T13:12:16.000Z 92.599998474121 2022-03-12T13:12:17.000Z 93.400001525879 2022-03-12T13:12:19.000Z 94.599998474121 2022-03-12T13:12:22.000Z 95.800003051758 2022-03-12T13:12:25.000Z 96.199996948242 2022-03-12T13:12:26.000Z 96.400001525879 2022-03-12T13:12:27.000Z 96.599998474121 2022-03-12T13:12:30.000Z 97 2022-03-12T13:12:32.000Z 97.599998474121 2022-03-12T13:12:36.000Z 98 2022-03-12T13:12:38.000Z 98.199996948242 2022-03-12T13:12:39.000Z 98.400001525879 2022-03-12T13:12:41.000Z 99 2022-03-12T13:12:45.000Z 99 2022-03-12T13:12:48.000Z 99.199996948242 2022-03-12T13:12:52.000Z 100.19999694824 2022-03-12T13:12:56.000Z 100.59999847412 2022-03-12T13:12:57.000Z 101.40000152588 2022-03-12T13:13:00.000Z 102.40000152588 2022-03-12T13:13:01.000Z 104.19999694824 2022-03-12T13:13:03.000Z 105.59999847412 2022-03-12T13:13:05.000Z 106.19999694824 2022-03-12T13:13:06.000Z 106.80000305176 2022-03-12T13:13:10.000Z 107 2022-03-12T13:13:14.000Z 107.59999847412 2022-03-12T13:13:19.000Z 107.80000305176 2022-03-12T13:13:20.000Z 109.19999694824 2022-03-12T13:13:22.000Z 109.80000305176 2022-03-12T13:13:23.000Z 110.40000152588 2022-03-12T13:13:24.000Z 110.80000305176 2022-03-12T13:13:27.000Z 110.59999847412 2022-03-12T13:13:40.000Z 110.80000305176 2022-03-12T13:13:45.000Z 111 2022-03-12T13:13:53.000Z 111 2022-03-12T13:14:07.000Z 111 2022-03-12T13:14:08.000Z 111.40000152588 2022-03-12T13:14:13.000Z 111.80000305176 2022-03-12T13:14:14.000Z 112.59999847412 2022-03-12T13:14:19.000Z 112.80000305176 2022-03-12T13:14:21.000Z 113.19999694824 2022-03-12T13:14:27.000Z 113.40000152588 2022-03-12T13:14:33.000Z 113.59999847412 2022-03-12T13:14:34.000Z 114 2022-03-12T13:14:39.000Z 114.59999847412 2022-03-12T13:14:43.000Z 114.59999847412 2022-03-12T13:14:45.000Z 114.59999847412 2022-03-12T13:14:48.000Z 115.59999847412 2022-03-12T13:14:52.000Z 115.80000305176 2022-03-12T13:14:53.000Z 116 2022-03-12T13:14:58.000Z 116 2022-03-12T13:14:59.000Z 116.40000152588 2022-03-12T13:15:02.000Z 116.80000305176 2022-03-12T13:15:05.000Z 116.80000305176 2022-03-12T13:15:06.000Z 117.80000305176 2022-03-12T13:15:10.000Z 118 2022-03-12T13:15:11.000Z 118.40000152588 2022-03-12T13:15:14.000Z 119 2022-03-12T13:15:16.000Z 120 2022-03-12T13:15:18.000Z 120.59999847412 2022-03-12T13:15:19.000Z 121.19999694824 2022-03-12T13:15:20.000Z 122.59999847412 2022-03-12T13:15:22.000Z 123.40000152588 2022-03-12T13:15:24.000Z 124 2022-03-12T13:15:26.000Z 125 2022-03-12T13:15:30.000Z 125.59999847412 2022-03-12T13:15:33.000Z 126 2022-03-12T13:15:34.000Z 126.19999694824 2022-03-12T13:15:35.000Z 127.19999694824 2022-03-12T13:15:38.000Z 128.39999389648 2022-03-12T13:15:41.000Z 128.60000610352 2022-03-12T13:15:43.000Z 129.60000610352 2022-03-12T13:15:48.000Z 130 2022-03-12T13:15:49.000Z 130.39999389648 2022-03-12T13:15:51.000Z 130.80000305176 2022-03-12T13:15:52.000Z 130.80000305176 2022-03-12T13:15:54.000Z 131.39999389648 2022-03-12T13:15:58.000Z 131.60000610352 2022-03-12T13:15:59.000Z 132 2022-03-12T13:16:00.000Z 132.19999694824 2022-03-12T13:16:03.000Z 132.60000610352 2022-03-12T13:16:09.000Z 132.80000305176 2022-03-12T13:16:11.000Z 133 2022-03-12T13:16:14.000Z 133.80000305176 2022-03-12T13:16:19.000Z 134.39999389648 2022-03-12T13:16:20.000Z 135.60000610352 2022-03-12T13:16:23.000Z 136.60000610352 2022-03-12T13:16:25.000Z 137.19999694824 2022-03-12T13:16:26.000Z 138 2022-03-12T13:16:30.000Z 138.19999694824 2022-03-12T13:16:31.000Z 139.39999389648 2022-03-12T13:16:34.000Z 140.39999389648 2022-03-12T13:16:36.000Z 140.80000305176 2022-03-12T13:16:37.000Z 142.19999694824 2022-03-12T13:16:41.000Z 143 2022-03-12T13:16:43.000Z 143.19999694824 2022-03-12T13:16:44.000Z 143 2022-03-12T13:17:03.000Z 143.80000305176 2022-03-12T13:17:14.000Z 144.19999694824 2022-03-12T13:17:16.000Z 145 2022-03-12T13:17:19.000Z 145.39999389648 2022-03-12T13:17:21.000Z 145.60000610352 2022-03-12T13:17:24.000Z 146.60000610352 2022-03-12T13:17:28.000Z 148 2022-03-12T13:17:31.000Z 149 2022-03-12T13:17:37.000Z 149.19999694824 2022-03-12T13:17:38.000Z 149.39999389648 2022-03-12T13:17:44.000Z 149 2022-03-12T13:17:49.000Z 149.60000610352 2022-03-12T13:17:55.000Z 149.60000610352 2022-03-12T13:17:59.000Z 150.39999389648 2022-03-12T13:18:06.000Z 150.39999389648 2022-03-12T13:18:07.000Z 149.80000305176 2022-03-12T13:18:12.000Z 150.19999694824 2022-03-12T13:18:15.000Z 150.19999694824 2022-03-12T13:18:16.000Z 150.80000305176 2022-03-12T13:18:20.000Z 151.60000610352 2022-03-12T13:18:23.000Z 152 2022-03-12T13:18:26.000Z 152.39999389648 2022-03-12T13:18:31.000Z 152.80000305176 2022-03-12T13:18:32.000Z 154 2022-03-12T13:18:35.000Z 154.39999389648 2022-03-12T13:18:36.000Z 155.39999389648 2022-03-12T13:18:40.000Z 155.39999389648 2022-03-12T13:18:41.000Z 156.60000610352 2022-03-12T13:18:45.000Z 157 2022-03-12T13:18:46.000Z 158 2022-03-12T13:18:48.000Z 158.80000305176 2022-03-12T13:18:51.000Z 159.19999694824 2022-03-12T13:18:53.000Z 159.39999389648 2022-03-12T13:18:54.000Z 159.80000305176 2022-03-12T13:18:55.000Z 160 2022-03-12T13:18:56.000Z 160.19999694824 2022-03-12T13:18:57.000Z 160.39999389648 2022-03-12T13:18:58.000Z 161.39999389648 2022-03-12T13:19:03.000Z 161.80000305176 2022-03-12T13:19:04.000Z 162.60000610352 2022-03-12T13:19:06.000Z 163.19999694824 2022-03-12T13:19:10.000Z 163.19999694824 2022-03-12T13:19:11.000Z 163.19999694824 2022-03-12T13:19:14.000Z 163.19999694824 2022-03-12T13:19:15.000Z 163.80000305176 2022-03-12T13:19:18.000Z 164 2022-03-12T13:19:19.000Z 164.60000610352 2022-03-12T13:19:23.000Z 164.60000610352 2022-03-12T13:19:24.000Z 164.80000305176 2022-03-12T13:19:27.000Z 165 2022-03-12T13:19:28.000Z 165.19999694824 2022-03-12T13:19:29.000Z 165.80000305176 2022-03-12T13:19:31.000Z 167 2022-03-12T13:19:35.000Z 168.19999694824 2022-03-12T13:19:39.000Z 168.60000610352 2022-03-12T13:19:40.000Z 169.39999389648 2022-03-12T13:19:43.000Z 169.19999694824 2022-03-12T13:19:46.000Z 170.39999389648 2022-03-12T13:19:52.000Z 170.60000610352 2022-03-12T13:19:59.000Z 170.60000610352 2022-03-12T13:20:05.000Z 170.39999389648 2022-03-12T13:20:11.000Z 169.19999694824 2022-03-12T13:20:14.000Z 169 2022-03-12T13:20:15.000Z 168.60000610352 2022-03-12T13:20:20.000Z 168.80000305176 2022-03-12T13:20:23.000Z 169 2022-03-12T13:20:25.000Z 168 2022-03-12T13:20:28.000Z 167.80000305176 2022-03-12T13:20:29.000Z 167.60000610352 2022-03-12T13:20:30.000Z 167 2022-03-12T13:20:32.000Z 166.80000305176 2022-03-12T13:20:35.000Z 166.19999694824 2022-03-12T13:20:39.000Z 166 2022-03-12T13:20:40.000Z 165 2022-03-12T13:20:44.000Z 164.60000610352 2022-03-12T13:20:45.000Z 164 2022-03-12T13:20:46.000Z 163.19999694824 2022-03-12T13:20:47.000Z 162.80000305176 2022-03-12T13:20:48.000Z 162 2022-03-12T13:20:50.000Z 161.60000610352 2022-03-12T13:20:52.000Z 160.60000610352 2022-03-12T13:20:54.000Z 159.80000305176 2022-03-12T13:20:55.000Z 159 2022-03-12T13:20:56.000Z 158.19999694824 2022-03-12T13:20:58.000Z 157.80000305176 2022-03-12T13:20:59.000Z 157.39999389648 2022-03-12T13:21:01.000Z 156.60000610352 2022-03-12T13:21:02.000Z 155.19999694824 2022-03-12T13:21:04.000Z 154.19999694824 2022-03-12T13:21:06.000Z 154 2022-03-12T13:21:07.000Z 153.80000305176 2022-03-12T13:21:08.000Z 153.19999694824 2022-03-12T13:21:09.000Z 152.80000305176 2022-03-12T13:21:10.000Z 151.39999389648 2022-03-12T13:21:12.000Z 150.19999694824 2022-03-12T13:21:14.000Z 148.80000305176 2022-03-12T13:21:16.000Z 147.80000305176 2022-03-12T13:21:18.000Z 146.80000305176 2022-03-12T13:21:20.000Z 146.39999389648 2022-03-12T13:21:21.000Z 145.39999389648 2022-03-12T13:21:22.000Z 143.60000610352 2022-03-12T13:21:24.000Z 142.19999694824 2022-03-12T13:21:25.000Z 141.19999694824 2022-03-12T13:21:26.000Z 140.19999694824 2022-03-12T13:21:27.000Z 139 2022-03-12T13:21:28.000Z 137.80000305176 2022-03-12T13:21:30.000Z 137.19999694824 2022-03-12T13:21:32.000Z 137 2022-03-12T13:21:39.000Z 136.80000305176 2022-03-12T13:21:41.000Z 136.19999694824 2022-03-12T13:21:43.000Z 135.80000305176 2022-03-12T13:21:44.000Z 135 2022-03-12T13:21:45.000Z 133.39999389648 2022-03-12T13:21:47.000Z 131.60000610352 2022-03-12T13:21:49.000Z 130.39999389648 2022-03-12T13:21:51.000Z 129.60000610352 2022-03-12T13:21:57.000Z 129.60000610352 2022-03-12T13:21:59.000Z 129.39999389648 2022-03-12T13:22:00.000Z 127.40000152588 2022-03-12T13:22:03.000Z 126 2022-03-12T13:22:05.000Z 125.40000152588 2022-03-12T13:22:06.000Z 124.19999694824 2022-03-12T13:22:07.000Z 122.80000305176 2022-03-12T13:22:09.000Z 121.40000152588 2022-03-12T13:22:11.000Z 120.80000305176 2022-03-12T13:22:12.000Z 120.19999694824 2022-03-12T13:22:13.000Z 119 2022-03-12T13:22:15.000Z 118.80000305176 2022-03-12T13:22:16.000Z 118.19999694824 2022-03-12T13:22:17.000Z 117.40000152588 2022-03-12T13:22:18.000Z 115.40000152588 2022-03-12T13:22:20.000Z 114.19999694824 2022-03-12T13:22:21.000Z 111.59999847412 2022-03-12T13:22:23.000Z 108.80000305176 2022-03-12T13:22:25.000Z 107.40000152588 2022-03-12T13:22:26.000Z 106 2022-03-12T13:22:27.000Z 103.80000305176 2022-03-12T13:22:29.000Z 102 2022-03-12T13:22:30.000Z 101 2022-03-12T13:22:31.000Z 100 2022-03-12T13:22:32.000Z 98.800003051758 2022-03-12T13:22:34.000Z 98.199996948242 2022-03-12T13:22:35.000Z 97.599998474121 2022-03-12T13:22:36.000Z 97.599998474121 2022-03-12T13:22:47.000Z 97.199996948242 2022-03-12T13:23:11.000Z 97.400001525879 2022-03-12T13:23:28.000Z 97.400001525879 2022-03-12T13:23:36.000Z 97.199996948242 2022-03-12T13:23:41.000Z 97.199996948242 2022-03-12T13:23:42.000Z 96.599998474121 2022-03-12T13:23:44.000Z 95 2022-03-12T13:23:46.000Z 93.199996948242 2022-03-12T13:23:47.000Z 91.400001525879 2022-03-12T13:23:48.000Z 88.599998474121 2022-03-12T13:23:50.000Z 87.599998474121 2022-03-12T13:23:51.000Z 87 2022-03-12T13:23:52.000Z 85.800003051758 2022-03-12T13:23:54.000Z 85 2022-03-12T13:23:55.000Z 84 2022-03-12T13:23:56.000Z 82.800003051758 2022-03-12T13:23:58.000Z 82.199996948242 2022-03-12T13:23:59.000Z 81.599998474121 2022-03-12T13:24:00.000Z 80.199996948242 2022-03-12T13:24:02.000Z 79.800003051758 2022-03-12T13:24:03.000Z 79.400001525879 2022-03-12T13:24:04.000Z 78.199996948242 2022-03-12T13:24:05.000Z 77 2022-03-12T13:24:07.000Z 76 2022-03-12T13:24:08.000Z 75.199996948242 2022-03-12T13:24:09.000Z 73.800003051758 2022-03-12T13:24:10.000Z 72 2022-03-12T13:24:12.000Z 70.800003051758 2022-03-12T13:24:13.000Z 70 2022-03-12T13:24:14.000Z 69.199996948242 2022-03-12T13:24:15.000Z 67.400001525879 2022-03-12T13:24:17.000Z 65.800003051758 2022-03-12T13:24:18.000Z 64.400001525879 2022-03-12T13:24:19.000Z 63.200000762939 2022-03-12T13:24:20.000Z 61.400001525879 2022-03-12T13:24:21.000Z 59.799999237061 2022-03-12T13:24:22.000Z 57.799999237061 2022-03-12T13:24:24.000Z 56.400001525879 2022-03-12T13:24:25.000Z 54.599998474121 2022-03-12T13:24:27.000Z 53.400001525879 2022-03-12T13:24:28.000Z 52.200000762939 2022-03-12T13:24:29.000Z 50.799999237061 2022-03-12T13:24:30.000Z 49.799999237061 2022-03-12T13:24:31.000Z 49 2022-03-12T13:24:32.000Z 47.599998474121 2022-03-12T13:24:34.000Z 45.599998474121 2022-03-12T13:24:36.000Z 43.599998474121 2022-03-12T13:24:37.000Z 41.599998474121 2022-03-12T13:24:38.000Z 40.200000762939 2022-03-12T13:24:39.000Z 39 2022-03-12T13:24:40.000Z 38 2022-03-12T13:24:41.000Z 37.200000762939 2022-03-12T13:24:42.000Z 36.200000762939 2022-03-12T13:24:43.000Z 35 2022-03-12T13:24:44.000Z 33.799999237061 2022-03-12T13:24:45.000Z 32.799999237061 2022-03-12T13:24:46.000Z 32.200000762939 2022-03-12T13:24:48.000Z 32.400001525879 2022-03-12T13:24:51.000Z 32.599998474121 2022-03-12T13:24:53.000Z 33 2022-03-12T13:24:59.000Z 33 2022-03-12T13:25:04.000Z 32.599998474121 2022-03-12T13:25:11.000Z 32.799999237061 2022-03-12T13:25:14.000Z 32.799999237061 2022-03-12T13:25:16.000Z 33.599998474121 2022-03-12T13:25:20.000Z 34 2022-03-12T13:25:22.000Z 34.200000762939 2022-03-12T13:25:23.000Z 35.200000762939 2022-03-12T13:25:26.000Z 35.599998474121 2022-03-12T13:25:28.000Z 35.599998474121 2022-03-12T13:25:29.000Z 36.200000762939 2022-03-12T13:25:31.000Z 37 2022-03-12T13:25:33.000Z 37.599998474121 2022-03-12T13:25:34.000Z 39 2022-03-12T13:25:36.000Z 39.400001525879 2022-03-12T13:25:37.000Z 40 2022-03-12T13:25:38.000Z 41.200000762939 2022-03-12T13:25:41.000Z 41.599998474121 2022-03-12T13:25:42.000Z 42.200000762939 2022-03-12T13:25:45.000Z 42.400001525879 2022-03-12T13:25:46.000Z 42.799999237061 2022-03-12T13:25:48.000Z 43.400001525879 2022-03-12T13:25:50.000Z 43.599998474121 2022-03-12T13:25:51.000Z 44.599998474121 2022-03-12T13:25:53.000Z 45.799999237061 2022-03-12T13:25:56.000Z 46.799999237061 2022-03-12T13:25:59.000Z 46.599998474121 2022-03-12T13:26:01.000Z 46.799999237061 2022-03-12T13:26:03.000Z 47 2022-03-12T13:26:07.000Z 47.400001525879 2022-03-12T13:26:11.000Z 48.400001525879 2022-03-12T13:26:15.000Z 48.799999237061 2022-03-12T13:26:17.000Z 49.400001525879 2022-03-12T13:26:19.000Z 50.200000762939 2022-03-12T13:26:22.000Z 49.799999237061 2022-03-12T13:26:27.000Z 50.400001525879 2022-03-12T13:26:30.000Z 50.799999237061 2022-03-12T13:26:32.000Z 51.799999237061 2022-03-12T13:26:36.000Z 52 2022-03-12T13:26:37.000Z 52.799999237061 2022-03-12T13:26:39.000Z 53 2022-03-12T13:26:41.000Z 54 2022-03-12T13:26:44.000Z 54.599998474121 2022-03-12T13:26:46.000Z 54.799999237061 2022-03-12T13:26:49.000Z 55 2022-03-12T13:26:50.000Z 55.200000762939 2022-03-12T13:26:51.000Z 56 2022-03-12T13:26:55.000Z 56.400001525879 2022-03-12T13:26:57.000Z 57.200000762939 2022-03-12T13:27:00.000Z 58 2022-03-12T13:27:03.000Z 58.200000762939 2022-03-12T13:27:05.000Z 59.200000762939 2022-03-12T13:27:10.000Z 60.599998474121 2022-03-12T13:27:13.000Z 61.799999237061 2022-03-12T13:27:17.000Z 62.200000762939 2022-03-12T13:27:18.000Z 62.799999237061 2022-03-12T13:27:21.000Z 63.799999237061 2022-03-12T13:27:25.000Z 64 2022-03-12T13:27:26.000Z 65 2022-03-12T13:27:29.000Z 66.400001525879 2022-03-12T13:27:31.000Z 67.800003051758 2022-03-12T13:27:33.000Z 68.599998474121 2022-03-12T13:27:36.000Z 68.800003051758 2022-03-12T13:27:37.000Z 69.199996948242 2022-03-12T13:27:42.000Z 69.800003051758 2022-03-12T13:27:55.000Z 70.199996948242 2022-03-12T13:27:57.000Z 70 2022-03-12T13:28:10.000Z 70.199996948242 2022-03-12T13:28:22.000Z 70.400001525879 2022-03-12T13:28:28.000Z 71.199996948242 2022-03-12T13:28:31.000Z 72 2022-03-12T13:28:33.000Z 72.599998474121 2022-03-12T13:28:34.000Z 74 2022-03-12T13:28:37.000Z 74.400001525879 2022-03-12T13:28:38.000Z 75 2022-03-12T13:28:39.000Z 76 2022-03-12T13:28:42.000Z 76.400001525879 2022-03-12T13:28:43.000Z 77.199996948242 2022-03-12T13:28:45.000Z 78.400001525879 2022-03-12T13:28:47.000Z 79.199996948242 2022-03-12T13:28:48.000Z 80 2022-03-12T13:28:49.000Z 81.599998474121 2022-03-12T13:28:51.000Z 82.400001525879 2022-03-12T13:28:53.000Z 82.800003051758 2022-03-12T13:28:54.000Z 83.199996948242 2022-03-12T13:28:57.000Z 83.599998474121 2022-03-12T13:28:58.000Z 83.800003051758 2022-03-12T13:28:59.000Z 85 2022-03-12T13:29:05.000Z 85.800003051758 2022-03-12T13:29:08.000Z 86.199996948242 2022-03-12T13:29:09.000Z 87.199996948242 2022-03-12T13:29:12.000Z 87.400001525879 2022-03-12T13:29:14.000Z 87.199996948242 2022-03-12T13:29:18.000Z 87.199996948242 2022-03-12T13:29:23.000Z 88.199996948242 2022-03-12T13:29:27.000Z 88.400001525879 2022-03-12T13:29:31.000Z 88.599998474121 2022-03-12T13:29:41.000Z 88.599998474121 2022-03-12T13:29:42.000Z 88 2022-03-12T13:29:46.000Z 87.800003051758 2022-03-12T13:29:50.000Z 88.400001525879 2022-03-12T13:29:55.000Z 88.599998474121 2022-03-12T13:29:56.000Z 89.199996948242 2022-03-12T13:29:58.000Z 89.800003051758 2022-03-12T13:30:01.000Z 90.400001525879 2022-03-12T13:30:03.000Z 91.400001525879 2022-03-12T13:30:08.000Z 91.800003051758 2022-03-12T13:30:09.000Z 92.599998474121 2022-03-12T13:30:11.000Z 93 2022-03-12T13:30:13.000Z 93.400001525879 2022-03-12T13:30:17.000Z 93.599998474121 2022-03-12T13:30:20.000Z 93.800003051758 2022-03-12T13:30:21.000Z 94.199996948242 2022-03-12T13:30:23.000Z 94.199996948242 2022-03-12T13:30:28.000Z 93.199996948242 2022-03-12T13:30:30.000Z 92.800003051758 2022-03-12T13:30:32.000Z 92.599998474121 2022-03-12T13:30:33.000Z 92.400001525879 2022-03-12T13:30:34.000Z 91.400001525879 2022-03-12T13:30:36.000Z 90.400001525879 2022-03-12T13:30:39.000Z 89.400001525879 2022-03-12T13:30:42.000Z 89 2022-03-12T13:30:43.000Z 88 2022-03-12T13:30:46.000Z 87.199996948242 2022-03-12T13:30:47.000Z 86.599998474121 2022-03-12T13:30:48.000Z 85.199996948242 2022-03-12T13:30:50.000Z 84.199996948242 2022-03-12T13:30:51.000Z 83.400001525879 2022-03-12T13:30:52.000Z 82 2022-03-12T13:30:54.000Z 81.599998474121 2022-03-12T13:30:55.000Z 81 2022-03-12T13:30:56.000Z 80.400001525879 2022-03-12T13:30:58.000Z 80.400001525879 2022-03-12T13:31:03.000Z 80.199996948242 2022-03-12T13:31:08.000Z 80 2022-03-12T13:31:10.000Z 79.800003051758 2022-03-12T13:31:12.000Z 80.199996948242 2022-03-12T13:31:17.000Z 81.199996948242 2022-03-12T13:31:21.000Z 81.599998474121 2022-03-12T13:31:22.000Z 82.400001525879 2022-03-12T13:31:24.000Z 82.800003051758 2022-03-12T13:31:25.000Z 83.599998474121 2022-03-12T13:31:27.000Z 84.400001525879 2022-03-12T13:31:31.000Z 84.599998474121 2022-03-12T13:31:32.000Z 85 2022-03-12T13:31:34.000Z 85.800003051758 2022-03-12T13:31:37.000Z 87 2022-03-12T13:31:40.000Z 87.400001525879 2022-03-12T13:31:41.000Z 88 2022-03-12T13:31:43.000Z 88.599998474121 2022-03-12T13:31:45.000Z 89.199996948242 2022-03-12T13:31:47.000Z 90 2022-03-12T13:31:49.000Z 90.599998474121 2022-03-12T13:31:51.000Z 91.199996948242 2022-03-12T13:31:53.000Z 91.599998474121 2022-03-12T13:31:55.000Z 92.800003051758 2022-03-12T13:31:59.000Z 93.800003051758 2022-03-12T13:32:01.000Z 94.199996948242 2022-03-12T13:32:02.000Z 94.800003051758 2022-03-12T13:32:04.000Z 95.400001525879 2022-03-12T13:32:06.000Z 96.599998474121 2022-03-12T13:32:09.000Z 97.599998474121 2022-03-12T13:32:12.000Z 98.599998474121 2022-03-12T13:32:14.000Z 99 2022-03-12T13:32:15.000Z 100 2022-03-12T13:32:18.000Z 100.80000305176 2022-03-12T13:32:21.000Z 101.19999694824 2022-03-12T13:32:23.000Z 102.19999694824 2022-03-12T13:32:27.000Z 102.40000152588 2022-03-12T13:32:28.000Z 102.59999847412 2022-03-12T13:32:29.000Z 103.40000152588 2022-03-12T13:32:32.000Z 104.40000152588 2022-03-12T13:32:35.000Z 105 2022-03-12T13:32:37.000Z 105.59999847412 2022-03-12T13:32:40.000Z 106 2022-03-12T13:32:42.000Z 106.59999847412 2022-03-12T13:32:48.000Z 106.59999847412 2022-03-12T13:32:53.000Z 106.80000305176 2022-03-12T13:32:55.000Z 106.80000305176 2022-03-12T13:32:56.000Z 107.40000152588 2022-03-12T13:33:00.000Z 107.80000305176 2022-03-12T13:33:02.000Z 108.40000152588 2022-03-12T13:33:06.000Z 109.19999694824 2022-03-12T13:33:08.000Z 109.80000305176 2022-03-12T13:33:10.000Z 110.19999694824 2022-03-12T13:33:11.000Z 110.59999847412 2022-03-12T13:33:12.000Z 111.59999847412 2022-03-12T13:33:15.000Z 112.19999694824 2022-03-12T13:33:16.000Z 112.80000305176 2022-03-12T13:33:17.000Z 113.80000305176 2022-03-12T13:33:19.000Z 114.80000305176 2022-03-12T13:33:22.000Z 114.80000305176 2022-03-12T13:33:23.000Z 115 2022-03-12T13:33:26.000Z 115 2022-03-12T13:33:27.000Z 115.19999694824 2022-03-12T13:33:32.000Z 115.80000305176 2022-03-12T13:33:37.000Z 116 2022-03-12T13:33:38.000Z 116.80000305176 2022-03-12T13:33:42.000Z 117.19999694824 2022-03-12T13:33:44.000Z 118.19999694824 2022-03-12T13:33:47.000Z 118.40000152588 2022-03-12T13:33:48.000Z 119.59999847412 2022-03-12T13:33:51.000Z 120.19999694824 2022-03-12T13:33:52.000Z 120.80000305176 2022-03-12T13:33:53.000Z 122.19999694824 2022-03-12T13:33:55.000Z 123.40000152588 2022-03-12T13:33:58.000Z 123.40000152588 2022-03-12T13:33:59.000Z 124.19999694824 2022-03-12T13:34:02.000Z 124.80000305176 2022-03-12T13:34:03.000Z 125.19999694824 2022-03-12T13:34:06.000Z 125.40000152588 2022-03-12T13:34:07.000Z 126 2022-03-12T13:34:10.000Z 126.40000152588 2022-03-12T13:34:11.000Z 127.40000152588 2022-03-12T13:34:14.000Z 127.80000305176 2022-03-12T13:34:16.000Z 128.60000610352 2022-03-12T13:34:20.000Z 129.60000610352 2022-03-12T13:34:23.000Z 130.80000305176 2022-03-12T13:34:28.000Z 131 2022-03-12T13:34:31.000Z 131.39999389648 2022-03-12T13:34:33.000Z 131.60000610352 2022-03-12T13:34:36.000Z 131.39999389648 2022-03-12T13:34:38.000Z 131.80000305176 2022-03-12T13:34:41.000Z 132.39999389648 2022-03-12T13:34:44.000Z 132.39999389648 2022-03-12T13:34:45.000Z 132.60000610352 2022-03-12T13:34:49.000Z 133 2022-03-12T13:34:51.000Z 133.39999389648 2022-03-12T13:34:54.000Z 134 2022-03-12T13:34:57.000Z 134.80000305176 2022-03-12T13:34:59.000Z 135.39999389648 2022-03-12T13:35:00.000Z 136.39999389648 2022-03-12T13:35:03.000Z 136.60000610352 2022-03-12T13:35:04.000Z 137.39999389648 2022-03-12T13:35:08.000Z 137.60000610352 2022-03-12T13:35:09.000Z 138 2022-03-12T13:35:10.000Z 138.80000305176 2022-03-12T13:35:12.000Z 139 2022-03-12T13:35:13.000Z 140 2022-03-12T13:35:16.000Z 140.80000305176 2022-03-12T13:35:19.000Z 141.19999694824 2022-03-12T13:35:20.000Z 142.19999694824 2022-03-12T13:35:25.000Z 142.39999389648 2022-03-12T13:35:26.000Z 143.39999389648 2022-03-12T13:35:29.000Z 144.60000610352 2022-03-12T13:35:34.000Z 145.39999389648 2022-03-12T13:35:40.000Z 145.60000610352 2022-03-12T13:35:42.000Z 146.39999389648 2022-03-12T13:35:45.000Z 146.80000305176 2022-03-12T13:35:47.000Z 147.39999389648 2022-03-12T13:35:52.000Z 148 2022-03-12T13:35:55.000Z 148.39999389648 2022-03-12T13:35:59.000Z 148.39999389648 2022-03-12T13:36:06.000Z 148.60000610352 2022-03-12T13:36:12.000Z 149.19999694824 2022-03-12T13:36:14.000Z 149.60000610352 2022-03-12T13:36:17.000Z 149.60000610352 2022-03-12T13:36:23.000Z 148.39999389648 2022-03-12T13:36:29.000Z 148.19999694824 2022-03-12T13:36:31.000Z 147.80000305176 2022-03-12T13:36:34.000Z 147.39999389648 2022-03-12T13:36:39.000Z 147 2022-03-12T13:36:40.000Z 146.39999389648 2022-03-12T13:36:44.000Z 146 2022-03-12T13:36:46.000Z 145.60000610352 2022-03-12T13:36:47.000Z 145.19999694824 2022-03-12T13:36:48.000Z 144.60000610352 2022-03-12T13:36:49.000Z 143.60000610352 2022-03-12T13:36:51.000Z 143.19999694824 2022-03-12T13:36:52.000Z 142.39999389648 2022-03-12T13:36:54.000Z 141.19999694824 2022-03-12T13:36:56.000Z 140.39999389648 2022-03-12T13:36:57.000Z 139.80000305176 2022-03-12T13:36:58.000Z 139.19999694824 2022-03-12T13:36:59.000Z 138.39999389648 2022-03-12T13:37:00.000Z 138.19999694824 2022-03-12T13:37:01.000Z 137.80000305176 2022-03-12T13:37:03.000Z 137.39999389648 2022-03-12T13:37:05.000Z 137.19999694824 2022-03-12T13:37:06.000Z 135.60000610352 2022-03-12T13:37:08.000Z 134.80000305176 2022-03-12T13:37:09.000Z 133.80000305176 2022-03-12T13:37:10.000Z 132.39999389648 2022-03-12T13:37:12.000Z 131.60000610352 2022-03-12T13:37:13.000Z 130.80000305176 2022-03-12T13:37:14.000Z 129.60000610352 2022-03-12T13:37:16.000Z 129.39999389648 2022-03-12T13:37:17.000Z 128.60000610352 2022-03-12T13:37:19.000Z 128 2022-03-12T13:37:20.000Z 127.59999847412 2022-03-12T13:37:21.000Z 125.80000305176 2022-03-12T13:37:23.000Z 126 2022-03-12T13:37:25.000Z 126.19999694824 2022-03-12T13:37:29.000Z 126.19999694824 2022-03-12T13:37:36.000Z 126 2022-03-12T13:37:53.000Z 125.80000305176 2022-03-12T13:38:02.000Z 125.80000305176 2022-03-12T13:38:10.000Z 126.19999694824 2022-03-12T13:38:20.000Z 125.59999847412 2022-03-12T13:38:39.000Z 125.80000305176 2022-03-12T13:38:51.000Z 125.19999694824 2022-03-12T13:39:01.000Z 126 2022-03-12T13:39:07.000Z 125.80000305176 2022-03-12T13:39:10.000Z 125.80000305176 2022-03-12T13:39:12.000Z 126.19999694824 2022-03-12T13:39:17.000Z 125.19999694824 2022-03-12T13:39:21.000Z 124.59999847412 2022-03-12T13:39:22.000Z 123.59999847412 2022-03-12T13:39:24.000Z 123.19999694824 2022-03-12T13:39:25.000Z 122.40000152588 2022-03-12T13:39:29.000Z 122.19999694824 2022-03-12T13:39:32.000Z 122.19999694824 2022-03-12T13:39:54.000Z 122.59999847412 2022-03-12T13:40:15.000Z 123 2022-03-12T13:40:27.000Z 123.19999694824 2022-03-12T13:40:28.000Z 123.19999694824 2022-03-12T13:40:31.000Z 123 2022-03-12T13:40:32.000Z 123 2022-03-12T13:40:39.000Z 122.80000305176 2022-03-12T13:40:53.000Z 122.40000152588 2022-03-12T13:41:04.000Z 123.40000152588 2022-03-12T13:41:11.000Z 122.19999694824 2022-03-12T13:41:15.000Z 122 2022-03-12T13:41:16.000Z 121 2022-03-12T13:41:19.000Z 120.40000152588 2022-03-12T13:41:20.000Z 119.59999847412 2022-03-12T13:41:21.000Z 118.40000152588 2022-03-12T13:41:23.000Z 117.80000305176 2022-03-12T13:41:24.000Z 117.19999694824 2022-03-12T13:41:25.000Z 116.59999847412 2022-03-12T13:41:29.000Z 116.59999847412 2022-03-12T13:41:33.000Z 116.59999847412 2022-03-12T13:41:35.000Z 116 2022-03-12T13:41:36.000Z 115.19999694824 2022-03-12T13:41:37.000Z 114.40000152588 2022-03-12T13:41:39.000Z 113.80000305176 2022-03-12T13:41:40.000Z 113.40000152588 2022-03-12T13:41:41.000Z 112.59999847412 2022-03-12T13:41:42.000Z 111.80000305176 2022-03-12T13:41:43.000Z 110.80000305176 2022-03-12T13:41:44.000Z 110.40000152588 2022-03-12T13:41:45.000Z 109.80000305176 2022-03-12T13:41:48.000Z 109.59999847412 2022-03-12T13:41:51.000Z 109.40000152588 2022-03-12T13:41:52.000Z 108.40000152588 2022-03-12T13:41:54.000Z 107.40000152588 2022-03-12T13:41:56.000Z 106.80000305176 2022-03-12T13:41:57.000Z 106.19999694824 2022-03-12T13:41:58.000Z 105.59999847412 2022-03-12T13:42:00.000Z 105.19999694824 2022-03-12T13:42:02.000Z 105 2022-03-12T13:42:03.000Z 104.59999847412 2022-03-12T13:42:07.000Z 104.80000305176 2022-03-12T13:42:14.000Z 104.19999694824 2022-03-12T13:42:22.000Z 103.59999847412 2022-03-12T13:42:35.000Z 103.80000305176 2022-03-12T13:42:41.000Z 103.59999847412 2022-03-12T13:42:48.000Z 104.19999694824 2022-03-12T13:42:52.000Z 103.59999847412 2022-03-12T13:42:59.000Z 103.59999847412 2022-03-12T13:43:12.000Z 103.59999847412 2022-03-12T13:43:20.000Z 103.19999694824 2022-03-12T13:43:27.000Z 103 2022-03-12T13:43:28.000Z 103.59999847412 2022-03-12T13:43:37.000Z 103.40000152588 2022-03-12T13:43:44.000Z 103.80000305176 2022-03-12T13:43:51.000Z 104.19999694824 2022-03-12T13:43:55.000Z 104.59999847412 2022-03-12T13:43:57.000Z 104.80000305176 2022-03-12T13:44:00.000Z 104.80000305176 2022-03-12T13:44:01.000Z 104.59999847412 2022-03-12T13:44:04.000Z 104.59999847412 2022-03-12T13:44:05.000Z 103 2022-03-12T13:44:10.000Z 102.59999847412 2022-03-12T13:44:13.000Z 102.19999694824 2022-03-12T13:44:14.000Z 101.80000305176 2022-03-12T13:44:15.000Z 100.80000305176 2022-03-12T13:44:17.000Z 100.19999694824 2022-03-12T13:44:18.000Z 99.800003051758 2022-03-12T13:44:19.000Z 99.599998474121 2022-03-12T13:44:20.000Z 99.400001525879 2022-03-12T13:44:21.000Z 98.599998474121 2022-03-12T13:44:22.000Z 98.199996948242 2022-03-12T13:44:23.000Z 97.199996948242 2022-03-12T13:44:25.000Z 96.599998474121 2022-03-12T13:44:27.000Z 96.199996948242 2022-03-12T13:44:28.000Z 95 2022-03-12T13:44:30.000Z 94 2022-03-12T13:44:32.000Z 92.800003051758 2022-03-12T13:44:34.000Z 92.599998474121 2022-03-12T13:44:36.000Z 91.599998474121 2022-03-12T13:44:38.000Z 91.599998474121 2022-03-12T13:44:40.000Z 90.599998474121 2022-03-12T13:44:44.000Z 89.199996948242 2022-03-12T13:44:47.000Z 88.800003051758 2022-03-12T13:44:48.000Z 88.199996948242 2022-03-12T13:44:49.000Z 87.599998474121 2022-03-12T13:44:50.000Z 86.800003051758 2022-03-12T13:44:51.000Z 85.800003051758 2022-03-12T13:44:53.000Z 85.800003051758 2022-03-12T13:44:54.000Z 85 2022-03-12T13:44:56.000Z 84.599998474121 2022-03-12T13:44:57.000Z 83.599998474121 2022-03-12T13:45:00.000Z 83.199996948242 2022-03-12T13:45:01.000Z 82.800003051758 2022-03-12T13:45:03.000Z 82.199996948242 2022-03-12T13:45:06.000Z 82 2022-03-12T13:45:07.000Z 80.800003051758 2022-03-12T13:45:10.000Z 80.199996948242 2022-03-12T13:45:11.000Z 79.400001525879 2022-03-12T13:45:12.000Z 78.400001525879 2022-03-12T13:45:14.000Z 77.800003051758 2022-03-12T13:45:15.000Z 77.599998474121 2022-03-12T13:45:19.000Z 77.199996948242 2022-03-12T13:45:22.000Z 77.199996948242 2022-03-12T13:45:23.000Z 76.199996948242 2022-03-12T13:45:26.000Z 75.199996948242 2022-03-12T13:45:28.000Z 74.199996948242 2022-03-12T13:45:33.000Z 74 2022-03-12T13:45:34.000Z 73.599998474121 2022-03-12T13:45:36.000Z 73.400001525879 2022-03-12T13:45:37.000Z 73.199996948242 2022-03-12T13:45:39.000Z 73.199996948242 2022-03-12T13:45:40.000Z 72.800003051758 2022-03-12T13:45:41.000Z 72.400001525879 2022-03-12T13:45:43.000Z 72.199996948242 2022-03-12T13:45:44.000Z 72.400001525879 2022-03-12T13:45:47.000Z 72.400001525879 2022-03-12T13:45:48.000Z 73 2022-03-12T13:45:50.000Z 73.400001525879 2022-03-12T13:45:51.000Z 73.599998474121 2022-03-12T13:45:52.000Z 74.199996948242 2022-03-12T13:45:55.000Z 73 2022-03-12T13:45:59.000Z 73.199996948242 2022-03-12T13:46:00.000Z 72.199996948242 2022-03-12T13:46:02.000Z 72 2022-03-12T13:46:04.000Z 71.599998474121 2022-03-12T13:46:05.000Z 71.400001525879 2022-03-12T13:46:10.000Z 70.599998474121 2022-03-12T13:46:11.000Z 70.400001525879 2022-03-12T13:46:12.000Z 70.199996948242 2022-03-12T13:46:13.000Z 69.599998474121 2022-03-12T13:46:14.000Z 69 2022-03-12T13:46:17.000Z 68.199996948242 2022-03-12T13:46:19.000Z 67 2022-03-12T13:46:23.000Z 66 2022-03-12T13:46:29.000Z 65.800003051758 2022-03-12T13:46:34.000Z 65.800003051758 2022-03-12T13:46:35.000Z 65.400001525879 2022-03-12T13:46:38.000Z 65.199996948242 2022-03-12T13:46:42.000Z 64.400001525879 2022-03-12T13:46:45.000Z 64.199996948242 2022-03-12T13:46:48.000Z 65.199996948242 2022-03-12T13:46:52.000Z 65.599998474121 2022-03-12T13:46:54.000Z 65.800003051758 2022-03-12T13:46:56.000Z 65.400001525879 2022-03-12T13:46:58.000Z 64.599998474121 2022-03-12T13:47:00.000Z 64 2022-03-12T13:47:01.000Z 63 2022-03-12T13:47:02.000Z 61.599998474121 2022-03-12T13:47:04.000Z 60.400001525879 2022-03-12T13:47:05.000Z 59 2022-03-12T13:47:07.000Z 57.200000762939 2022-03-12T13:47:09.000Z 56.799999237061 2022-03-12T13:47:10.000Z 56.599998474121 2022-03-12T13:47:11.000Z 56 2022-03-12T13:47:12.000Z 55.400001525879 2022-03-12T13:47:14.000Z 54.799999237061 2022-03-12T13:47:15.000Z 53.799999237061 2022-03-12T13:47:18.000Z 53.599998474121 2022-03-12T13:47:19.000Z 53 2022-03-12T13:47:22.000Z 52.599998474121 2022-03-12T13:47:24.000Z 51.599998474121 2022-03-12T13:47:26.000Z 51 2022-03-12T13:47:27.000Z 49.400001525879 2022-03-12T13:47:29.000Z 48.200000762939 2022-03-12T13:47:31.000Z 47.599998474121 2022-03-12T13:47:32.000Z 47.200000762939 2022-03-12T13:47:33.000Z 46.200000762939 2022-03-12T13:47:35.000Z 45.799999237061 2022-03-12T13:47:36.000Z 44.400001525879 2022-03-12T13:47:38.000Z 43.200000762939 2022-03-12T13:47:39.000Z 41.599998474121 2022-03-12T13:47:41.000Z 40.799999237061 2022-03-12T13:47:42.000Z 40.599998474121 2022-03-12T13:47:43.000Z 40.400001525879 2022-03-12T13:47:44.000Z 39 2022-03-12T13:47:48.000Z 38.200000762939 2022-03-12T13:47:49.000Z 37.599998474121 2022-03-12T13:47:51.000Z 37.200000762939 2022-03-12T13:47:54.000Z 36.200000762939 2022-03-12T13:47:57.000Z 35.599998474121 2022-03-12T13:48:03.000Z 35.200000762939 2022-03-12T13:48:07.000Z 35 2022-03-12T13:48:08.000Z 35 2022-03-12T13:48:14.000Z 34.200000762939 2022-03-12T13:48:20.000Z 34 2022-03-12T13:48:21.000Z 32.799999237061 2022-03-12T13:48:26.000Z 31.60000038147 2022-03-12T13:48:31.000Z 31.39999961853 2022-03-12T13:48:32.000Z 30.60000038147 2022-03-12T13:48:35.000Z 30 2022-03-12T13:48:40.000Z 29.60000038147 2022-03-12T13:48:42.000Z 29 2022-03-12T13:48:45.000Z 28.39999961853 2022-03-12T13:48:47.000Z 27 2022-03-12T13:48:51.000Z 26.39999961853 2022-03-12T13:48:53.000Z 26 2022-03-12T13:48:54.000Z 25.799999237061 2022-03-12T13:48:55.000Z 25.200000762939 2022-03-12T13:48:58.000Z 25 2022-03-12T13:49:00.000Z 25 2022-03-12T13:49:01.000Z 25.200000762939 2022-03-12T13:49:03.000Z 25.39999961853 2022-03-12T13:49:06.000Z 25.200000762939 2022-03-12T13:49:11.000Z 25 2022-03-12T13:49:15.000Z 25 2022-03-12T13:49:19.000Z 24.60000038147 2022-03-12T13:49:26.000Z 24.39999961853 2022-03-12T13:49:32.000Z 24.799999237061 2022-03-12T13:49:37.000Z 24.60000038147 2022-03-12T13:49:41.000Z 24.200000762939 2022-03-12T13:49:45.000Z 24 2022-03-12T13:49:50.000Z 23.60000038147 2022-03-12T13:49:52.000Z 22.799999237061 2022-03-12T13:49:54.000Z 22.60000038147 2022-03-12T13:49:56.000Z 22.200000762939 2022-03-12T13:50:02.000Z 22 2022-03-12T13:50:03.000Z 22.39999961853 2022-03-12T13:50:05.000Z 23.60000038147 2022-03-12T13:50:08.000Z 24.200000762939 2022-03-12T13:50:09.000Z 23.799999237061 2022-03-12T13:50:16.000Z 22.60000038147 2022-03-12T13:50:20.000Z 21.799999237061 2022-03-12T13:50:22.000Z 21.60000038147 2022-03-12T13:50:24.000Z 21.60000038147 2022-03-12T13:50:25.000Z 21 2022-03-12T13:50:33.000Z 20.60000038147 2022-03-12T13:50:42.000Z 20.60000038147 2022-03-12T13:50:44.000Z 20.200000762939 2022-03-12T13:50:49.000Z 19.799999237061 2022-03-12T13:50:50.000Z 20.39999961853 2022-03-12T13:50:53.000Z 20.60000038147 2022-03-12T13:51:02.000Z 21 2022-03-12T13:51:06.000Z 21.200000762939 2022-03-12T13:51:08.000Z 20.799999237061 2022-03-12T13:51:10.000Z 20.39999961853 2022-03-12T13:51:12.000Z 20.39999961853 2022-03-12T13:51:14.000Z 20.60000038147 2022-03-12T13:51:15.000Z 21 2022-03-12T13:51:17.000Z 20.799999237061 2022-03-12T13:51:23.000Z 21 2022-03-12T13:51:25.000Z 20 2022-03-12T13:51:34.000Z 20 2022-03-12T13:51:37.000Z 20.200000762939 2022-03-12T13:51:39.000Z 20.200000762939 2022-03-12T13:51:40.000Z 20.200000762939 2022-03-12T13:51:42.000Z 19.60000038147 2022-03-12T13:51:44.000Z 19.39999961853 2022-03-12T13:51:45.000Z 18.799999237061 2022-03-12T13:51:51.000Z 20.799999237061 2022-03-12T13:51:56.000Z 21.200000762939 2022-03-12T13:51:59.000Z 21 2022-03-12T13:52:02.000Z 21.799999237061 2022-03-12T13:52:05.000Z 22 2022-03-12T13:52:06.000Z 22.799999237061 2022-03-12T13:52:09.000Z 22.799999237061 2022-03-12T13:52:10.000Z 21.60000038147 2022-03-12T13:52:15.000Z 21.200000762939 2022-03-12T13:52:16.000Z 21 2022-03-12T13:52:18.000Z 20.60000038147 2022-03-12T13:52:20.000Z 20.60000038147 2022-03-12T13:52:21.000Z 20.200000762939 2022-03-12T13:52:24.000Z 20 2022-03-12T13:52:28.000Z 20 2022-03-12T13:52:29.000Z 20 2022-03-12T13:52:31.000Z 20.200000762939 2022-03-12T13:52:33.000Z 20.39999961853 2022-03-12T13:52:34.000Z 20 2022-03-12T13:52:37.000Z 20 2022-03-12T13:52:38.000Z 20 2022-03-12T13:52:41.000Z 20.39999961853 2022-03-12T13:52:45.000Z 20.39999961853 2022-03-12T13:52:46.000Z 20.39999961853 2022-03-12T13:52:51.000Z 20.39999961853 2022-03-12T13:52:57.000Z 20.39999961853 2022-03-12T13:53:02.000Z