RANDO LA PRADETTE BIGORRE 26 KM 0000FF 4 1077.78 2022-10-16T07:11:16Z 1077.78 2022-10-16T07:11:27Z 1065.76 2022-10-16T07:11:43Z 1065.28 2022-10-16T07:12:00Z 1063.84 2022-10-16T07:12:22Z 1062.87 2022-10-16T07:12:37Z 1062.87 2022-10-16T07:12:39Z 1063.36 2022-10-16T07:12:52Z 1063.36 2022-10-16T07:13:06Z 1062.39 2022-10-16T07:13:23Z 1062.39 2022-10-16T07:13:42Z 1061.43 2022-10-16T07:14:03Z 1061.43 2022-10-16T07:14:19Z 1060.95 2022-10-16T07:14:52Z 1060.95 2022-10-16T07:15:14Z 1062.39 2022-10-16T07:15:25Z 1062.39 2022-10-16T07:15:39Z 1062.39 2022-10-16T07:16:00Z 1063.84 2022-10-16T07:16:13Z 1062.87 2022-10-16T07:16:31Z 1062.39 2022-10-16T07:16:53Z 1060.95 2022-10-16T07:17:08Z 1060.47 2022-10-16T07:17:21Z 1060.47 2022-10-16T07:17:32Z 1060.95 2022-10-16T07:17:43Z 1059.51 2022-10-16T07:17:55Z 1058.55 2022-10-16T07:18:08Z 1057.59 2022-10-16T07:18:23Z 1056.63 2022-10-16T07:18:33Z 1056.15 2022-10-16T07:18:43Z 1057.59 2022-10-16T07:18:54Z 1058.55 2022-10-16T07:18:57Z 1059.51 2022-10-16T07:19:08Z 1059.03 2022-10-16T07:19:10Z 1059.03 2022-10-16T07:19:20Z 1058.55 2022-10-16T07:19:22Z 1057.11 2022-10-16T07:19:33Z 1057.11 2022-10-16T07:19:43Z 1059.03 2022-10-16T07:19:58Z 1059.99 2022-10-16T07:20:13Z 1061.43 2022-10-16T07:20:29Z 1062.39 2022-10-16T07:20:45Z 1064.32 2022-10-16T07:20:59Z 1065.76 2022-10-16T07:21:15Z 1067.2 2022-10-16T07:21:33Z 1066.72 2022-10-16T07:21:50Z 1069.6 2022-10-16T07:22:04Z 1069.12 2022-10-16T07:22:15Z 1069.12 2022-10-16T07:22:29Z 1069.6 2022-10-16T07:22:47Z 1070.57 2022-10-16T07:23:01Z 1075.37 2022-10-16T07:23:13Z 1077.29 2022-10-16T07:23:24Z 1077.78 2022-10-16T07:23:26Z 1078.26 2022-10-16T07:23:36Z 1078.26 2022-10-16T07:23:37Z 1080.18 2022-10-16T07:23:48Z 1082.1 2022-10-16T07:24:03Z 1084.02 2022-10-16T07:24:21Z 1085.47 2022-10-16T07:24:42Z 1085.95 2022-10-16T07:24:46Z 1091.71 2022-10-16T07:25:07Z 1094.12 2022-10-16T07:25:21Z 1096.04 2022-10-16T07:25:36Z 1096.04 2022-10-16T07:25:52Z 1096.52 2022-10-16T07:26:12Z 1099.89 2022-10-16T07:26:32Z 1099.89 2022-10-16T07:26:33Z 1101.33 2022-10-16T07:26:39Z 1105.17 2022-10-16T07:27:01Z 1108.06 2022-10-16T07:27:23Z 1109.98 2022-10-16T07:27:44Z 1114.79 2022-10-16T07:28:04Z 1116.23 2022-10-16T07:28:11Z 1119.11 2022-10-16T07:28:25Z 1118.63 2022-10-16T07:28:41Z 1117.67 2022-10-16T07:29:02Z 1119.11 2022-10-16T07:29:23Z 1121.03 2022-10-16T07:29:43Z 1125.36 2022-10-16T07:30:01Z 1127.28 2022-10-16T07:30:21Z 1134.01 2022-10-16T07:30:40Z 1138.34 2022-10-16T07:31:01Z 1142.18 2022-10-16T07:31:19Z 1143.14 2022-10-16T07:31:22Z 1148.91 2022-10-16T07:31:36Z 1152.76 2022-10-16T07:31:53Z 1158.05 2022-10-16T07:32:13Z 1164.77 2022-10-16T07:32:31Z 1166.22 2022-10-16T07:32:52Z 1167.66 2022-10-16T07:33:12Z 1168.14 2022-10-16T07:33:33Z 1169.1 2022-10-16T07:33:52Z 1169.1 2022-10-16T07:34:11Z 1172.95 2022-10-16T07:34:35Z 1176.31 2022-10-16T07:34:57Z 1172.95 2022-10-16T07:35:16Z 1171.02 2022-10-16T07:35:40Z 1173.43 2022-10-16T07:36:00Z 1181.6 2022-10-16T07:36:20Z 1177.75 2022-10-16T07:36:40Z 1177.75 2022-10-16T07:37:03Z 1177.27 2022-10-16T07:37:24Z 1175.83 2022-10-16T07:37:38Z 1177.75 2022-10-16T07:37:57Z 1177.27 2022-10-16T07:38:13Z 1177.27 2022-10-16T07:38:30Z 1177.27 2022-10-16T07:38:50Z 1179.67 2022-10-16T07:39:07Z 1178.71 2022-10-16T07:39:21Z 1178.71 2022-10-16T07:39:43Z 1178.71 2022-10-16T07:40:01Z 1178.23 2022-10-16T07:40:22Z 1179.67 2022-10-16T07:40:38Z 1180.64 2022-10-16T07:40:52Z 1180.64 2022-10-16T07:41:08Z 1180.16 2022-10-16T07:41:29Z 1180.64 2022-10-16T07:41:46Z 1184 2022-10-16T07:42:00Z 1190.73 2022-10-16T07:42:14Z 1191.69 2022-10-16T07:42:30Z 1193.61 2022-10-16T07:42:56Z 1193.61 2022-10-16T07:43:16Z 1195.54 2022-10-16T07:43:36Z 1195.54 2022-10-16T07:43:50Z 1195.54 2022-10-16T07:44:01Z 1195.54 2022-10-16T07:44:05Z 1195.54 2022-10-16T07:44:19Z 1194.58 2022-10-16T07:44:41Z 1191.21 2022-10-16T07:45:06Z 1188.81 2022-10-16T07:45:28Z 1188.81 2022-10-16T07:45:49Z 1184.48 2022-10-16T07:46:13Z 1179.67 2022-10-16T07:46:32Z 1178.23 2022-10-16T07:46:55Z 1174.87 2022-10-16T07:47:10Z 1175.35 2022-10-16T07:47:24Z 1175.83 2022-10-16T07:47:37Z 1172.47 2022-10-16T07:47:55Z 1169.1 2022-10-16T07:48:14Z 1162.85 2022-10-16T07:48:31Z 1159.97 2022-10-16T07:48:40Z 1156.12 2022-10-16T07:48:52Z 1154.68 2022-10-16T07:48:55Z 1154.2 2022-10-16T07:49:09Z 1154.68 2022-10-16T07:49:20Z 1153.72 2022-10-16T07:49:27Z 1151.8 2022-10-16T07:49:35Z 1148.43 2022-10-16T07:49:51Z 1145.07 2022-10-16T07:50:04Z 1143.14 2022-10-16T07:50:13Z 1137.86 2022-10-16T07:50:27Z 1134.97 2022-10-16T07:50:39Z 1130.17 2022-10-16T07:50:52Z 1130.17 2022-10-16T07:50:53Z 1128.73 2022-10-16T07:51:03Z 1125.36 2022-10-16T07:51:16Z 1124.4 2022-10-16T07:51:27Z 1123.92 2022-10-16T07:51:31Z 1123.92 2022-10-16T07:51:36Z 1124.4 2022-10-16T07:51:38Z 1128.73 2022-10-16T07:51:56Z 1130.65 2022-10-16T07:52:10Z 1134.01 2022-10-16T07:52:28Z 1134.49 2022-10-16T07:52:35Z 1136.42 2022-10-16T07:52:43Z 1137.38 2022-10-16T07:52:57Z 1134.49 2022-10-16T07:53:09Z 1133.05 2022-10-16T07:53:15Z 1132.09 2022-10-16T07:53:19Z 1132.57 2022-10-16T07:53:32Z 1133.53 2022-10-16T07:53:45Z 1134.97 2022-10-16T07:53:58Z 1135.94 2022-10-16T07:54:08Z 1136.42 2022-10-16T07:54:24Z 1136.9 2022-10-16T07:54:29Z 1138.34 2022-10-16T07:54:41Z 1138.82 2022-10-16T07:54:49Z 1138.82 2022-10-16T07:54:54Z 1138.82 2022-10-16T07:55:06Z 1137.86 2022-10-16T07:55:16Z 1138.34 2022-10-16T07:55:27Z 1137.86 2022-10-16T07:55:38Z 1137.86 2022-10-16T07:55:51Z 1138.34 2022-10-16T07:55:58Z 1139.78 2022-10-16T07:56:03Z 1140.26 2022-10-16T07:56:17Z 1141.22 2022-10-16T07:56:34Z 1141.22 2022-10-16T07:56:47Z 1142.18 2022-10-16T07:56:52Z 1143.63 2022-10-16T07:57:06Z 1144.11 2022-10-16T07:57:19Z 1144.11 2022-10-16T07:57:29Z 1144.11 2022-10-16T07:57:34Z 1146.51 2022-10-16T07:57:48Z 1146.99 2022-10-16T07:57:52Z 1149.39 2022-10-16T07:58:03Z 1149.87 2022-10-16T07:58:06Z 1148.91 2022-10-16T07:58:20Z 1149.39 2022-10-16T07:58:32Z 1149.87 2022-10-16T07:58:45Z 1150.84 2022-10-16T07:58:54Z 1151.8 2022-10-16T07:58:58Z 1152.76 2022-10-16T07:59:12Z 1153.72 2022-10-16T07:59:20Z 1153.24 2022-10-16T07:59:34Z 1153.24 2022-10-16T07:59:39Z 1154.2 2022-10-16T07:59:52Z 1153.24 2022-10-16T08:00:04Z 1155.16 2022-10-16T08:00:18Z 1155.64 2022-10-16T08:00:20Z 1155.64 2022-10-16T08:00:22Z 1156.6 2022-10-16T08:00:25Z 1158.05 2022-10-16T08:00:40Z 1158.53 2022-10-16T08:00:55Z 1157.56 2022-10-16T08:01:08Z 1156.6 2022-10-16T08:01:22Z 1155.64 2022-10-16T08:01:34Z 1156.12 2022-10-16T08:01:48Z 1156.12 2022-10-16T08:01:52Z 1154.68 2022-10-16T08:02:03Z 1155.16 2022-10-16T08:02:08Z 1156.12 2022-10-16T08:02:21Z 1156.6 2022-10-16T08:02:32Z 1155.64 2022-10-16T08:02:44Z 1155.64 2022-10-16T08:02:46Z 1155.64 2022-10-16T08:03:00Z 1154.68 2022-10-16T08:03:15Z 1154.2 2022-10-16T08:03:27Z 1153.24 2022-10-16T08:03:30Z 1152.28 2022-10-16T08:03:34Z 1152.28 2022-10-16T08:03:48Z 1152.28 2022-10-16T08:03:50Z 1151.8 2022-10-16T08:03:54Z 1149.39 2022-10-16T08:04:09Z 1148.91 2022-10-16T08:04:11Z 1146.51 2022-10-16T08:04:24Z 1146.51 2022-10-16T08:04:33Z 1144.59 2022-10-16T08:04:46Z 1140.74 2022-10-16T08:04:59Z 1139.78 2022-10-16T08:05:02Z 1136.42 2022-10-16T08:05:13Z 1133.53 2022-10-16T08:05:26Z 1133.53 2022-10-16T08:05:32Z 1132.57 2022-10-16T08:05:42Z 1133.05 2022-10-16T08:05:54Z 1132.09 2022-10-16T08:06:06Z 1130.17 2022-10-16T08:06:17Z 1130.17 2022-10-16T08:06:20Z 1129.69 2022-10-16T08:06:34Z 1126.32 2022-10-16T08:06:49Z 1123.92 2022-10-16T08:07:01Z 1119.59 2022-10-16T08:07:15Z 1117.67 2022-10-16T08:07:27Z 1115.75 2022-10-16T08:07:40Z 1115.27 2022-10-16T08:07:55Z 1113.82 2022-10-16T08:08:10Z 1112.38 2022-10-16T08:08:23Z 1110.46 2022-10-16T08:08:32Z 1108.54 2022-10-16T08:08:44Z 1106.61 2022-10-16T08:08:56Z 1105.65 2022-10-16T08:09:03Z 1105.17 2022-10-16T08:09:15Z 1104.21 2022-10-16T08:09:28Z 1104.21 2022-10-16T08:09:38Z 1104.21 2022-10-16T08:09:46Z 1104.21 2022-10-16T08:09:48Z 1104.69 2022-10-16T08:09:52Z 1103.25 2022-10-16T08:10:03Z 1101.81 2022-10-16T08:10:16Z 1100.85 2022-10-16T08:10:21Z 1098.44 2022-10-16T08:10:35Z 1098.44 2022-10-16T08:10:37Z 1096.52 2022-10-16T08:10:50Z 1095.56 2022-10-16T08:10:55Z 1094.6 2022-10-16T08:11:00Z 1092.68 2022-10-16T08:11:11Z 1091.23 2022-10-16T08:11:23Z 1089.79 2022-10-16T08:11:34Z 1089.79 2022-10-16T08:11:45Z 1088.83 2022-10-16T08:11:50Z 1087.39 2022-10-16T08:12:02Z 1086.91 2022-10-16T08:12:08Z 1084.99 2022-10-16T08:12:20Z 1084.02 2022-10-16T08:12:29Z 1084.02 2022-10-16T08:12:35Z 1083.06 2022-10-16T08:12:46Z 1083.06 2022-10-16T08:12:48Z 1081.14 2022-10-16T08:13:00Z 1081.14 2022-10-16T08:13:01Z 1079.7 2022-10-16T08:13:06Z 1078.74 2022-10-16T08:13:11Z 1076.81 2022-10-16T08:13:23Z 1074.41 2022-10-16T08:13:35Z 1074.41 2022-10-16T08:13:36Z 1074.41 2022-10-16T08:13:41Z 1074.41 2022-10-16T08:13:49Z 1072.97 2022-10-16T08:14:01Z 1070.08 2022-10-16T08:14:12Z 1069.6 2022-10-16T08:14:17Z 1069.12 2022-10-16T08:14:29Z 1068.64 2022-10-16T08:14:40Z 1068.64 2022-10-16T08:14:41Z 1068.16 2022-10-16T08:14:43Z 1068.16 2022-10-16T08:14:48Z 1068.16 2022-10-16T08:14:53Z 1068.16 2022-10-16T08:14:55Z 1067.68 2022-10-16T08:14:59Z 1067.2 2022-10-16T08:15:04Z 1064.32 2022-10-16T08:15:17Z 1062.39 2022-10-16T08:15:27Z 1061.43 2022-10-16T08:15:31Z 1060.95 2022-10-16T08:15:33Z 1059.51 2022-10-16T08:15:38Z 1060.95 2022-10-16T08:15:46Z 1061.91 2022-10-16T08:15:54Z 1061.43 2022-10-16T08:15:59Z 1059.99 2022-10-16T08:16:11Z 1059.99 2022-10-16T08:16:18Z 1060.47 2022-10-16T08:16:31Z 1060.47 2022-10-16T08:16:38Z 1056.63 2022-10-16T08:16:48Z 1054.22 2022-10-16T08:16:59Z 1053.26 2022-10-16T08:17:06Z 1053.74 2022-10-16T08:17:21Z 1054.22 2022-10-16T08:17:28Z 1053.74 2022-10-16T08:17:32Z 1053.74 2022-10-16T08:17:37Z 1053.26 2022-10-16T08:17:51Z 1052.78 2022-10-16T08:17:58Z 1052.78 2022-10-16T08:18:04Z 1050.38 2022-10-16T08:18:16Z 1049.42 2022-10-16T08:18:30Z 1047.01 2022-10-16T08:18:39Z 1045.09 2022-10-16T08:18:46Z 1049.9 2022-10-16T08:23:04Z 1047.49 2022-10-16T08:23:22Z 1046.05 2022-10-16T08:23:38Z 1046.53 2022-10-16T08:23:55Z 1047.01 2022-10-16T08:24:09Z 1048.45 2022-10-16T08:24:26Z 1047.01 2022-10-16T08:24:42Z 1044.61 2022-10-16T08:24:58Z 1044.61 2022-10-16T08:25:00Z 1044.13 2022-10-16T08:25:06Z 1042.21 2022-10-16T08:25:26Z 1042.21 2022-10-16T08:25:28Z 1041.73 2022-10-16T08:25:42Z 1044.61 2022-10-16T08:25:59Z 1047.97 2022-10-16T08:26:15Z 1048.94 2022-10-16T08:26:24Z 1049.42 2022-10-16T08:26:40Z 1048.94 2022-10-16T08:26:54Z 1046.53 2022-10-16T08:27:10Z 1046.05 2022-10-16T08:27:21Z 1044.13 2022-10-16T08:27:39Z 1042.69 2022-10-16T08:27:53Z 1040.76 2022-10-16T08:28:05Z 1038.84 2022-10-16T08:28:21Z 1037.88 2022-10-16T08:28:40Z 1038.36 2022-10-16T08:28:54Z 1038.36 2022-10-16T08:28:56Z 1038.84 2022-10-16T08:29:07Z 1039.32 2022-10-16T08:29:27Z 1039.32 2022-10-16T08:29:44Z 1041.73 2022-10-16T08:30:03Z 1043.17 2022-10-16T08:30:12Z 1043.65 2022-10-16T08:30:31Z 1043.65 2022-10-16T08:30:33Z 1037.4 2022-10-16T08:30:54Z 1035.96 2022-10-16T08:31:08Z 1035.48 2022-10-16T08:31:22Z 1035.96 2022-10-16T08:31:39Z 1035.48 2022-10-16T08:31:51Z 1035.48 2022-10-16T08:32:04Z 1035.96 2022-10-16T08:32:14Z 1035.48 2022-10-16T08:32:27Z 1037.4 2022-10-16T08:32:38Z 1038.36 2022-10-16T08:32:48Z 1038.84 2022-10-16T08:32:49Z 1038.36 2022-10-16T08:33:02Z 1038.36 2022-10-16T08:33:11Z 1036.92 2022-10-16T08:33:21Z 1035.48 2022-10-16T08:33:35Z 1032.11 2022-10-16T08:33:50Z 1033.07 2022-10-16T08:34:01Z 1033.55 2022-10-16T08:34:06Z 1034.04 2022-10-16T08:34:17Z 1034.52 2022-10-16T08:34:28Z 1035 2022-10-16T08:34:38Z 1035.48 2022-10-16T08:34:49Z 1037.4 2022-10-16T08:35:01Z 1036.92 2022-10-16T08:35:12Z 1036.44 2022-10-16T08:35:14Z 1036.44 2022-10-16T08:35:16Z 1037.4 2022-10-16T08:35:28Z 1038.36 2022-10-16T08:35:36Z 1038.36 2022-10-16T08:35:42Z 1041.25 2022-10-16T08:35:52Z 1044.13 2022-10-16T08:36:03Z 1042.69 2022-10-16T08:36:17Z 1043.65 2022-10-16T08:36:32Z 1045.09 2022-10-16T08:36:46Z 1045.57 2022-10-16T08:37:02Z 1045.57 2022-10-16T08:37:03Z 1043.17 2022-10-16T08:37:15Z 1042.69 2022-10-16T08:37:18Z 1043.17 2022-10-16T08:37:26Z 1044.61 2022-10-16T08:37:38Z 1046.53 2022-10-16T08:37:51Z 1048.45 2022-10-16T08:38:01Z 1047.97 2022-10-16T08:38:11Z 1048.45 2022-10-16T08:38:16Z 1048.45 2022-10-16T08:38:36Z 1047.97 2022-10-16T08:38:55Z 1047.49 2022-10-16T08:39:03Z 1049.42 2022-10-16T08:39:20Z 1051.34 2022-10-16T08:39:37Z 1050.86 2022-10-16T08:39:54Z 1050.86 2022-10-16T08:39:56Z 1051.34 2022-10-16T08:40:03Z 1055.18 2022-10-16T08:40:23Z 1055.18 2022-10-16T08:40:33Z 1053.26 2022-10-16T08:40:53Z 1052.78 2022-10-16T08:40:59Z 1054.7 2022-10-16T08:41:09Z 1054.7 2022-10-16T08:41:24Z 1049.9 2022-10-16T08:41:38Z 1044.61 2022-10-16T08:41:50Z 1041.25 2022-10-16T08:42:00Z 1040.76 2022-10-16T08:42:13Z 1040.76 2022-10-16T08:42:16Z 1042.21 2022-10-16T08:42:28Z 1042.21 2022-10-16T08:42:39Z 1041.73 2022-10-16T08:42:52Z 1043.17 2022-10-16T08:43:07Z 1043.17 2022-10-16T08:43:10Z 1042.69 2022-10-16T08:43:22Z 1042.21 2022-10-16T08:43:35Z 1042.21 2022-10-16T08:43:38Z 1041.73 2022-10-16T08:43:48Z 1041.73 2022-10-16T08:43:59Z 1040.76 2022-10-16T08:44:01Z 1038.36 2022-10-16T08:44:06Z 1037.4 2022-10-16T08:44:16Z 1040.76 2022-10-16T08:44:26Z 1040.28 2022-10-16T08:44:31Z 1040.28 2022-10-16T08:44:43Z 1040.76 2022-10-16T08:44:58Z 1044.13 2022-10-16T08:45:13Z 1048.45 2022-10-16T08:45:26Z 1050.86 2022-10-16T08:45:41Z 1050.38 2022-10-16T08:45:46Z 1051.82 2022-10-16T08:45:58Z 1052.3 2022-10-16T08:46:10Z 1052.3 2022-10-16T08:46:20Z 1054.22 2022-10-16T08:46:37Z 1056.15 2022-10-16T08:46:53Z 1057.11 2022-10-16T08:47:13Z 1061.43 2022-10-16T08:47:32Z 1063.36 2022-10-16T08:47:55Z 1069.12 2022-10-16T08:48:16Z 1077.29 2022-10-16T08:48:28Z 1078.74 2022-10-16T08:48:40Z 1079.22 2022-10-16T08:48:44Z 1081.14 2022-10-16T08:48:53Z 1083.54 2022-10-16T08:48:57Z 1088.83 2022-10-16T08:49:05Z 1090.75 2022-10-16T08:49:11Z 1095.56 2022-10-16T08:49:26Z 1097 2022-10-16T08:49:37Z 1097.96 2022-10-16T08:49:43Z 1100.85 2022-10-16T08:49:57Z 1102.77 2022-10-16T08:50:07Z 1102.77 2022-10-16T08:50:15Z 1103.73 2022-10-16T08:50:28Z 1106.13 2022-10-16T08:50:36Z 1108.54 2022-10-16T08:50:42Z 1111.42 2022-10-16T08:50:58Z 1112.86 2022-10-16T08:51:11Z 1115.27 2022-10-16T08:51:24Z 1115.27 2022-10-16T08:51:26Z 1116.71 2022-10-16T08:51:39Z 1114.31 2022-10-16T08:51:53Z 1113.82 2022-10-16T08:52:07Z 1113.34 2022-10-16T08:52:19Z 1112.86 2022-10-16T08:52:21Z 1113.34 2022-10-16T08:52:35Z 1113.82 2022-10-16T08:52:49Z 1113.82 2022-10-16T08:52:51Z 1113.34 2022-10-16T08:52:57Z 1115.27 2022-10-16T08:53:04Z 1115.75 2022-10-16T08:53:11Z 1115.75 2022-10-16T08:53:17Z 1116.23 2022-10-16T08:53:28Z 1116.71 2022-10-16T08:53:37Z 1117.19 2022-10-16T08:53:38Z 1119.59 2022-10-16T08:53:51Z 1121.03 2022-10-16T08:54:04Z 1121.03 2022-10-16T08:54:08Z 1121.52 2022-10-16T08:54:11Z 1122 2022-10-16T08:54:17Z 1122 2022-10-16T08:54:20Z 1122 2022-10-16T08:54:25Z 1122.96 2022-10-16T08:54:38Z 1123.44 2022-10-16T08:54:49Z 1123.92 2022-10-16T08:55:01Z 1122.48 2022-10-16T08:55:13Z 1121.03 2022-10-16T08:55:24Z 1120.55 2022-10-16T08:55:26Z 1119.59 2022-10-16T08:55:31Z 1119.11 2022-10-16T08:55:35Z 1119.11 2022-10-16T08:55:39Z 1119.59 2022-10-16T08:55:52Z 1119.59 2022-10-16T08:55:58Z 1120.07 2022-10-16T08:56:05Z 1117.67 2022-10-16T08:56:18Z 1115.75 2022-10-16T08:56:35Z 1115.75 2022-10-16T08:56:46Z 1114.31 2022-10-16T08:56:55Z 1113.34 2022-10-16T08:57:07Z 1113.82 2022-10-16T08:57:17Z 1113.82 2022-10-16T08:57:28Z 1108.3 1108.6 1110.5 1110.8 1115.6 1119.3 1121 1123.1 1124.6 1126.5 1127.5 1130.8 1135 1145.2 1146.8 1150.4 1151.2 1152.2 1151.9 1153.8 1156.7 1167.9 1174 1173.7 1173.7 1173.7 1174 1167.9 1156.7 1153.8 1151.9 1146.7 1144.4 1144.7 1146.3 1145 1145 1145.2 1145.9 1149.9 1148.91 2022-10-16T09:33:32Z 1150.35 2022-10-16T09:33:50Z 1150.35 2022-10-16T09:34:08Z 1151.8 2022-10-16T09:34:27Z 1154.2 2022-10-16T09:34:46Z 1157.08 2022-10-16T09:35:02Z 1157.56 2022-10-16T09:35:19Z 1159.97 2022-10-16T09:35:37Z 1162.37 2022-10-16T09:35:55Z 1163.33 2022-10-16T09:36:11Z 1164.29 2022-10-16T09:36:31Z 1166.22 2022-10-16T09:36:50Z 1167.18 2022-10-16T09:37:08Z 1166.22 2022-10-16T09:37:25Z 1165.74 2022-10-16T09:37:45Z 1164.29 2022-10-16T09:38:05Z 1166.22 2022-10-16T09:38:24Z 1167.66 2022-10-16T09:38:43Z 1168.14 2022-10-16T09:38:59Z 1168.62 2022-10-16T09:39:15Z 1167.66 2022-10-16T09:39:34Z 1166.7 2022-10-16T09:39:52Z 1167.18 2022-10-16T09:40:10Z 1167.66 2022-10-16T09:40:26Z 1167.18 2022-10-16T09:40:46Z 1166.7 2022-10-16T09:41:05Z 1165.74 2022-10-16T09:41:22Z 1162.85 2022-10-16T09:41:35Z 1160.93 2022-10-16T09:41:51Z 1160.93 2022-10-16T09:42:04Z 1159.97 2022-10-16T09:42:21Z 1160.45 2022-10-16T09:42:40Z 1158.53 2022-10-16T09:42:59Z 1157.56 2022-10-16T09:43:20Z 1156.6 2022-10-16T09:43:37Z 1159.49 2022-10-16T09:43:52Z 1158.53 2022-10-16T09:44:08Z 1158.05 2022-10-16T09:44:20Z 1157.56 2022-10-16T09:44:30Z 1157.08 2022-10-16T09:44:43Z 1158.05 2022-10-16T09:44:57Z 1157.56 2022-10-16T09:45:09Z 1157.56 2022-10-16T09:45:17Z 1157.08 2022-10-16T09:45:21Z 1156.6 2022-10-16T09:45:39Z 1155.64 2022-10-16T09:45:50Z 1156.6 2022-10-16T09:46:02Z 1157.56 2022-10-16T09:46:13Z 1157.08 2022-10-16T09:46:16Z 1157.08 2022-10-16T09:46:21Z 1158.05 2022-10-16T09:46:28Z 1159.01 2022-10-16T09:46:34Z 1160.45 2022-10-16T09:46:42Z 1160.93 2022-10-16T09:46:46Z 1164.29 2022-10-16T09:46:59Z 1166.22 2022-10-16T09:47:11Z 1167.66 2022-10-16T09:47:23Z 1167.66 2022-10-16T09:47:24Z 1168.62 2022-10-16T09:47:27Z 1170.54 2022-10-16T09:47:37Z 1170.54 2022-10-16T09:47:41Z 1171.02 2022-10-16T09:47:45Z 1172.47 2022-10-16T09:47:55Z 1172.47 2022-10-16T09:47:56Z 1174.39 2022-10-16T09:48:08Z 1176.31 2022-10-16T09:48:17Z 1178.23 2022-10-16T09:48:26Z 1179.19 2022-10-16T09:48:38Z 1180.64 2022-10-16T09:48:46Z 1181.6 2022-10-16T09:48:49Z 1183.04 2022-10-16T09:48:59Z 1184.48 2022-10-16T09:49:08Z 1185.92 2022-10-16T09:49:18Z 1186.88 2022-10-16T09:49:26Z 1188.33 2022-10-16T09:49:41Z 1188.81 2022-10-16T09:49:46Z 1188.81 2022-10-16T09:49:49Z 1189.77 2022-10-16T09:50:01Z 1191.21 2022-10-16T09:50:12Z 1192.17 2022-10-16T09:50:18Z 1192.65 2022-10-16T09:50:27Z 1193.13 2022-10-16T09:50:36Z 1195.54 2022-10-16T09:50:48Z 1197.94 2022-10-16T09:50:59Z 1197.94 2022-10-16T09:51:09Z 1198.42 2022-10-16T09:51:14Z 1199.86 2022-10-16T09:51:25Z 1200.34 2022-10-16T09:51:27Z 1201.79 2022-10-16T09:51:38Z 1201.79 2022-10-16T09:51:40Z 1202.27 2022-10-16T09:51:50Z 1203.71 2022-10-16T09:51:59Z 1205.15 2022-10-16T09:52:11Z 1208.03 2022-10-16T09:52:23Z 1211.88 2022-10-16T09:52:37Z 1214.28 2022-10-16T09:52:43Z 1216.21 2022-10-16T09:52:49Z 1217.65 2022-10-16T09:52:53Z 1220.05 2022-10-16T09:53:04Z 1220.05 2022-10-16T09:53:06Z 1220.53 2022-10-16T09:53:11Z 1220.05 2022-10-16T09:53:22Z 1220.53 2022-10-16T09:53:27Z 1222.45 2022-10-16T09:53:38Z 1222.93 2022-10-16T09:53:40Z 1223.9 2022-10-16T09:53:50Z 1223.42 2022-10-16T09:54:01Z 1223.9 2022-10-16T09:54:02Z 1223.42 2022-10-16T09:54:13Z 1223.42 2022-10-16T09:54:16Z 1225.34 2022-10-16T09:54:27Z 1225.34 2022-10-16T09:54:32Z 1224.38 2022-10-16T09:54:43Z 1222.45 2022-10-16T09:54:53Z 1221.97 2022-10-16T09:54:59Z 1220.05 2022-10-16T09:55:13Z 1219.57 2022-10-16T09:55:15Z 1215.24 2022-10-16T09:55:27Z 1213.32 2022-10-16T09:55:37Z 1212.84 2022-10-16T09:55:45Z 1210.44 2022-10-16T09:55:57Z 1209.96 2022-10-16T09:56:09Z 1208.51 2022-10-16T09:56:18Z 1207.55 2022-10-16T09:56:22Z 1202.75 2022-10-16T09:56:36Z 1202.27 2022-10-16T09:56:48Z 1199.38 2022-10-16T09:57:04Z 1197.94 2022-10-16T09:57:18Z 1198.42 2022-10-16T09:57:32Z 1196.5 2022-10-16T09:57:48Z 1196.5 2022-10-16T09:57:54Z 1199.38 2022-10-16T09:58:09Z 1198.42 2022-10-16T09:58:23Z 1199.86 2022-10-16T09:58:38Z 1199.86 2022-10-16T09:58:52Z 1198.9 2022-10-16T09:59:06Z 1200.34 2022-10-16T09:59:23Z 1200.34 2022-10-16T09:59:34Z 1199.38 2022-10-16T09:59:47Z 1201.79 2022-10-16T09:59:54Z 1204.19 2022-10-16T10:00:04Z 1204.67 2022-10-16T10:00:15Z 1205.63 2022-10-16T10:00:29Z 1205.15 2022-10-16T10:00:38Z 1204.67 2022-10-16T10:00:54Z 1204.19 2022-10-16T10:01:15Z 1203.71 2022-10-16T10:01:31Z 1203.71 2022-10-16T10:01:53Z 1205.15 2022-10-16T10:02:10Z 1205.15 2022-10-16T10:02:26Z 1205.15 2022-10-16T10:02:29Z 1204.67 2022-10-16T10:02:49Z 1205.15 2022-10-16T10:03:06Z 1206.59 2022-10-16T10:03:23Z 1207.55 2022-10-16T10:03:39Z 1208.03 2022-10-16T10:03:45Z 1212.36 2022-10-16T10:04:04Z 1212.36 2022-10-16T10:04:06Z 1215.24 2022-10-16T10:04:17Z 1217.17 2022-10-16T10:04:35Z 1221.01 2022-10-16T10:04:54Z 1222.45 2022-10-16T10:05:02Z 1223.9 2022-10-16T10:05:23Z 1223.9 2022-10-16T10:05:32Z 1224.38 2022-10-16T10:05:47Z 1226.78 2022-10-16T10:06:07Z 1225.34 2022-10-16T10:06:24Z 1224.38 2022-10-16T10:06:39Z 1224.38 2022-10-16T10:06:41Z 1224.86 2022-10-16T10:07:00Z 1221.01 2022-10-16T10:07:14Z 1216.69 2022-10-16T10:07:29Z 1211.88 2022-10-16T10:07:47Z 1219.57 2022-10-16T10:08:05Z 1222.93 2022-10-16T10:08:11Z 1223.42 2022-10-16T10:08:15Z 1222.93 2022-10-16T10:08:27Z 1225.34 2022-10-16T10:08:39Z 1224.86 2022-10-16T10:08:51Z 1223.9 2022-10-16T10:09:02Z 1221.49 2022-10-16T10:09:13Z 1222.45 2022-10-16T10:09:24Z 1223.42 2022-10-16T10:09:35Z 1225.34 2022-10-16T10:09:42Z 1228.7 2022-10-16T10:09:55Z 1229.66 2022-10-16T10:10:07Z 1231.59 2022-10-16T10:10:21Z 1236.39 2022-10-16T10:10:36Z 1238.32 2022-10-16T10:10:47Z 1240.24 2022-10-16T10:10:58Z 1241.68 2022-10-16T10:11:10Z 1242.16 2022-10-16T10:11:20Z 1243.6 2022-10-16T10:11:32Z 1244.56 2022-10-16T10:11:39Z 1244.56 2022-10-16T10:11:43Z 1245.53 2022-10-16T10:11:53Z 1246.97 2022-10-16T10:12:04Z 1247.93 2022-10-16T10:12:15Z 1249.37 2022-10-16T10:12:26Z 1250.81 2022-10-16T10:12:36Z 1252.74 2022-10-16T10:12:48Z 1254.18 2022-10-16T10:13:00Z 1255.62 2022-10-16T10:13:10Z 1256.58 2022-10-16T10:13:18Z 1257.06 2022-10-16T10:13:29Z 1257.54 2022-10-16T10:13:40Z 1258.5 2022-10-16T10:13:52Z 1258.5 2022-10-16T10:13:55Z 1258.02 2022-10-16T10:14:07Z 1257.54 2022-10-16T10:14:19Z 1258.02 2022-10-16T10:14:22Z 1258.5 2022-10-16T10:14:28Z 1258.02 2022-10-16T10:14:46Z 1257.54 2022-10-16T10:15:03Z 1257.54 2022-10-16T10:15:21Z 1257.06 2022-10-16T10:15:36Z 1257.06 2022-10-16T10:15:50Z 1256.1 2022-10-16T10:16:04Z 1256.1 2022-10-16T10:16:19Z 1256.58 2022-10-16T10:16:36Z 1256.58 2022-10-16T10:17:02Z 1257.06 2022-10-16T10:17:14Z 1256.1 2022-10-16T10:17:29Z 1255.62 2022-10-16T10:17:52Z 1254.66 2022-10-16T10:18:07Z 1252.74 2022-10-16T10:18:23Z 1249.85 2022-10-16T10:18:40Z 1247.45 2022-10-16T10:18:54Z 1244.56 2022-10-16T10:19:10Z 1246.01 2022-10-16T10:19:27Z 1245.04 2022-10-16T10:19:42Z 1245.53 2022-10-16T10:19:57Z 1246.49 2022-10-16T10:20:20Z 1246.49 2022-10-16T10:20:24Z 1246.49 2022-10-16T10:20:28Z 1245.04 2022-10-16T10:20:41Z 1241.2 2022-10-16T10:20:57Z 1239.28 2022-10-16T10:21:13Z 1236.39 2022-10-16T10:21:31Z 1235.91 2022-10-16T10:21:34Z 1234.47 2022-10-16T10:21:39Z 1233.51 2022-10-16T10:21:55Z 1235.43 2022-10-16T10:22:10Z 1239.28 2022-10-16T10:22:24Z 1240.72 2022-10-16T10:22:41Z 1239.28 2022-10-16T10:22:56Z 1239.76 2022-10-16T10:23:06Z 1241.2 2022-10-16T10:23:17Z 1242.64 2022-10-16T10:23:30Z 1243.12 2022-10-16T10:23:36Z 1240.72 2022-10-16T10:23:52Z 1240.72 2022-10-16T10:24:02Z 1241.2 2022-10-16T10:24:14Z 1240.24 2022-10-16T10:24:31Z 1238.8 2022-10-16T10:24:49Z 1237.35 2022-10-16T10:25:07Z 1236.87 2022-10-16T10:25:18Z 1240.24 2022-10-16T10:25:31Z 1240.24 2022-10-16T10:25:42Z 1239.76 2022-10-16T10:25:46Z 1238.32 2022-10-16T10:25:57Z 1238.8 2022-10-16T10:25:59Z 1239.76 2022-10-16T10:26:11Z 1239.28 2022-10-16T10:26:21Z 1238.8 2022-10-16T10:26:29Z 1238.8 2022-10-16T10:26:32Z 1238.32 2022-10-16T10:26:38Z 1237.83 2022-10-16T10:26:42Z 1236.87 2022-10-16T10:26:54Z 1235.43 2022-10-16T10:27:05Z 1233.99 2022-10-16T10:27:17Z 1233.99 2022-10-16T10:27:29Z 1230.62 2022-10-16T10:27:42Z 1227.74 2022-10-16T10:27:57Z 1227.74 2022-10-16T10:27:58Z 1225.82 2022-10-16T10:28:07Z 1226.78 2022-10-16T10:28:12Z 1225.82 2022-10-16T10:28:29Z 1225.34 2022-10-16T10:28:31Z 1222.45 2022-10-16T10:28:42Z 1219.57 2022-10-16T10:28:52Z 1219.09 2022-10-16T10:28:55Z 1217.17 2022-10-16T10:29:07Z 1214.76 2022-10-16T10:29:22Z 1213.32 2022-10-16T10:29:34Z 1213.32 2022-10-16T10:29:46Z 1213.32 2022-10-16T10:29:52Z 1213.32 2022-10-16T10:30:03Z 1212.84 2022-10-16T10:30:15Z 1210.92 2022-10-16T10:30:25Z 1210.92 2022-10-16T10:30:26Z 1209.96 2022-10-16T10:30:32Z 1209 2022-10-16T10:30:45Z 1203.1 1191.1 1189 1187 1185.4 1183.7 1179.3 1178.1 1176.2 1172.6 1172.1 1175.1 1179.3 1180.8 1181.8 1179.5 1180.5 1181.6 1184 1183.5 1184.8 1184.5 1185.5 1186.7 1191.2 1196.4 1199.8 1203.8 1206.6 1207.3 1207.3 1209 1209.6 1208.8 1207.9 1206.3 1207 1206.7 1206.2 1206.4 1205.5 1204.6 1203.1 1202.3 1199.2 1198.3 1195.4 1195.4 1195.1 1194.9 1192.7 1191.8 1189.2 1187.6 1187 1178 1170.1 1168.5 1162.5 1160.7 1157.7 1156 1154.1 1150.2 1148.4 1146.9 1144.6 1143.1 1141.1 1141.1 1144.6 1145.4 1150.6 1150.8 1151.5 1151.5 1151.5 1151.5 1149.9 1142.5 1137.8 1135.8 1129.9 1125.9 1123.2 1121.6 1121.9 1122.5 1128.73 2022-10-16T11:49:18Z 1127.76 2022-10-16T11:49:34Z 1128.24 2022-10-16T11:49:52Z 1130.65 2022-10-16T11:50:07Z 1132.09 2022-10-16T11:50:23Z 1136.9 2022-10-16T11:50:44Z 1138.82 2022-10-16T11:50:53Z 1142.66 2022-10-16T11:51:02Z 1146.51 2022-10-16T11:51:16Z 1149.87 2022-10-16T11:51:28Z 1153.72 2022-10-16T11:51:41Z 1155.16 2022-10-16T11:51:53Z 1158.53 2022-10-16T11:52:08Z 1159.97 2022-10-16T11:52:23Z 1160.45 2022-10-16T11:52:25Z 1162.85 2022-10-16T11:52:33Z 1161.89 2022-10-16T11:52:46Z 1162.37 2022-10-16T11:53:00Z 1164.29 2022-10-16T11:53:12Z 1164.77 2022-10-16T11:53:18Z 1167.66 2022-10-16T11:53:31Z 1169.58 2022-10-16T11:53:42Z 1171.02 2022-10-16T11:53:57Z 1172.95 2022-10-16T11:54:17Z 1173.43 2022-10-16T11:54:37Z 1175.83 2022-10-16T11:54:59Z 1175.35 2022-10-16T11:55:18Z 1177.27 2022-10-16T11:55:36Z 1176.31 2022-10-16T11:55:45Z 1176.31 2022-10-16T11:55:47Z 1175.35 2022-10-16T11:55:57Z 1175.35 2022-10-16T11:55:58Z 1174.87 2022-10-16T11:56:12Z 1174.39 2022-10-16T11:56:18Z 1173.43 2022-10-16T11:56:26Z 1172.47 2022-10-16T11:56:31Z 1171.5 2022-10-16T11:56:45Z 1171.02 2022-10-16T11:56:47Z 1169.1 2022-10-16T11:57:00Z 1167.18 2022-10-16T11:57:04Z 1166.22 2022-10-16T11:57:14Z 1166.22 2022-10-16T11:57:16Z 1166.22 2022-10-16T11:57:28Z 1166.22 2022-10-16T11:57:32Z 1166.7 2022-10-16T11:57:36Z 1166.7 2022-10-16T11:57:44Z 1167.18 2022-10-16T11:57:47Z 1167.66 2022-10-16T11:57:51Z 1168.62 2022-10-16T11:57:55Z 1168.62 2022-10-16T11:58:07Z 1169.1 2022-10-16T11:58:18Z 1168.62 2022-10-16T11:58:29Z 1168.62 2022-10-16T11:58:35Z 1168.62 2022-10-16T11:58:39Z 1168.14 2022-10-16T11:58:51Z 1169.58 2022-10-16T11:59:03Z 1169.58 2022-10-16T11:59:04Z 1169.58 2022-10-16T11:59:15Z 1168.14 2022-10-16T11:59:25Z 1167.66 2022-10-16T11:59:35Z 1167.18 2022-10-16T11:59:45Z 1166.7 2022-10-16T11:59:51Z 1167.18 2022-10-16T11:59:56Z 1167.66 2022-10-16T12:00:00Z 1167.18 2022-10-16T12:00:19Z 1168.14 2022-10-16T12:00:36Z 1169.58 2022-10-16T12:00:52Z 1169.58 2022-10-16T12:01:08Z 1168.14 2022-10-16T12:01:16Z 1164.29 2022-10-16T12:01:32Z 1159.01 2022-10-16T12:01:50Z 1159.01 2022-10-16T12:02:05Z 1159.97 2022-10-16T12:02:23Z 1162.85 2022-10-16T12:02:43Z 1164.77 2022-10-16T12:03:03Z 1166.7 2022-10-16T12:03:23Z 1167.66 2022-10-16T12:03:41Z 1169.1 2022-10-16T12:03:58Z 1168.14 2022-10-16T12:04:14Z 1166.7 2022-10-16T12:04:32Z 1167.66 2022-10-16T12:04:50Z 1169.58 2022-10-16T12:05:08Z 1170.06 2022-10-16T12:05:23Z 1170.54 2022-10-16T12:05:36Z 1170.06 2022-10-16T12:05:51Z 1171.98 2022-10-16T12:06:07Z 1173.43 2022-10-16T12:06:24Z 1176.79 2022-10-16T12:06:44Z 1178.71 2022-10-16T12:06:53Z 1183.04 2022-10-16T12:07:11Z 1184.96 2022-10-16T12:07:29Z 1186.4 2022-10-16T12:07:44Z 1187.85 2022-10-16T12:08:01Z 1188.81 2022-10-16T12:08:07Z 1191.21 2022-10-16T12:08:23Z 1194.58 2022-10-16T12:08:43Z 1196.02 2022-10-16T12:09:01Z 1197.94 2022-10-16T12:09:17Z 1199.38 2022-10-16T12:09:35Z 1201.3 2022-10-16T12:09:53Z 1203.23 2022-10-16T12:10:04Z 1204.19 2022-10-16T12:10:22Z 1207.07 2022-10-16T12:10:40Z 1207.07 2022-10-16T12:10:49Z 1209 2022-10-16T12:11:08Z 1210.44 2022-10-16T12:11:24Z 1210.44 2022-10-16T12:11:28Z 1209.96 2022-10-16T12:11:44Z 1210.92 2022-10-16T12:12:02Z 1213.8 2022-10-16T12:12:20Z 1217.17 2022-10-16T12:12:38Z 1218.13 2022-10-16T12:12:43Z 1218.61 2022-10-16T12:12:49Z 1222.45 2022-10-16T12:13:01Z 1223.9 2022-10-16T12:13:11Z 1224.86 2022-10-16T12:13:22Z 1226.78 2022-10-16T12:13:33Z 1227.74 2022-10-16T12:13:45Z 1228.22 2022-10-16T12:14:01Z 1230.62 2022-10-16T12:14:14Z 1233.51 2022-10-16T12:14:27Z 1233.51 2022-10-16T12:14:31Z 1231.11 2022-10-16T12:14:43Z 1233.03 2022-10-16T12:14:58Z 1233.99 2022-10-16T12:15:12Z 1234.95 2022-10-16T12:15:25Z 1236.87 2022-10-16T12:15:35Z 1237.35 2022-10-16T12:15:38Z 1237.83 2022-10-16T12:15:49Z 1237.83 2022-10-16T12:15:50Z 1239.76 2022-10-16T12:15:56Z 1244.08 2022-10-16T12:16:10Z 1247.45 2022-10-16T12:16:24Z 1251.77 2022-10-16T12:16:44Z 1255.62 2022-10-16T12:17:03Z 1258.02 2022-10-16T12:17:21Z 1257.06 2022-10-16T12:17:39Z 1256.58 2022-10-16T12:17:59Z 1257.06 2022-10-16T12:18:16Z 1257.06 2022-10-16T12:18:25Z 1255.62 2022-10-16T12:18:41Z 1255.14 2022-10-16T12:19:01Z 1247.45 2022-10-16T12:19:16Z 1243.6 2022-10-16T12:19:33Z 1242.16 2022-10-16T12:19:49Z 1241.2 2022-10-16T12:19:57Z 1241.2 2022-10-16T12:20:15Z 1241.2 2022-10-16T12:20:16Z 1241.2 2022-10-16T12:20:34Z 1241.2 2022-10-16T12:20:51Z 1245.04 2022-10-16T12:21:10Z 1239.28 2022-10-16T12:21:27Z 1238.32 2022-10-16T12:21:42Z 1233.99 2022-10-16T12:22:01Z 1229.66 2022-10-16T12:22:13Z 1228.22 2022-10-16T12:22:19Z 1225.82 2022-10-16T12:22:27Z 1224.86 2022-10-16T12:22:32Z 1224.38 2022-10-16T12:22:45Z 1223.9 2022-10-16T12:22:47Z 1222.93 2022-10-16T12:22:51Z 1219.57 2022-10-16T12:23:04Z 1217.65 2022-10-16T12:23:14Z 1217.65 2022-10-16T12:23:15Z 1216.69 2022-10-16T12:23:26Z 1215.24 2022-10-16T12:23:36Z 1215.24 2022-10-16T12:23:46Z 1212.84 2022-10-16T12:23:56Z 1211.88 2022-10-16T12:24:05Z 1211.4 2022-10-16T12:24:16Z 1209.96 2022-10-16T12:24:26Z 1208.03 2022-10-16T12:24:36Z 1206.11 2022-10-16T12:24:45Z 1207.07 2022-10-16T12:24:54Z 1207.07 2022-10-16T12:25:03Z 1200.82 2022-10-16T12:25:16Z 1200.82 2022-10-16T12:25:34Z 1202.75 2022-10-16T12:25:44Z 1204.67 2022-10-16T12:25:54Z 1204.67 2022-10-16T12:25:57Z 1206.59 2022-10-16T12:26:08Z 1206.59 2022-10-16T12:26:09Z 1207.07 2022-10-16T12:26:14Z 1206.59 2022-10-16T12:26:20Z 1205.63 2022-10-16T12:26:33Z 1204.19 2022-10-16T12:26:45Z 1204.19 2022-10-16T12:26:47Z 1203.71 2022-10-16T12:26:52Z 1203.71 2022-10-16T12:26:57Z 1203.23 2022-10-16T12:27:08Z 1202.27 2022-10-16T12:27:18Z 1200.82 2022-10-16T12:27:30Z 1200.82 2022-10-16T12:27:32Z 1197.94 2022-10-16T12:27:41Z 1196.02 2022-10-16T12:27:51Z 1195.06 2022-10-16T12:28:02Z 1193.13 2022-10-16T12:28:10Z 1188.33 2022-10-16T12:28:20Z 1186.88 2022-10-16T12:28:29Z 1186.4 2022-10-16T12:28:37Z 1184.96 2022-10-16T12:28:48Z 1187.85 2022-10-16T12:28:59Z 1188.81 2022-10-16T12:29:07Z 1189.29 2022-10-16T12:29:17Z 1190.25 2022-10-16T12:29:27Z 1191.21 2022-10-16T12:29:38Z 1191.69 2022-10-16T12:29:45Z 1191.21 2022-10-16T12:29:55Z 1191.69 2022-10-16T12:30:06Z 1191.21 2022-10-16T12:30:20Z 1188.33 2022-10-16T12:30:34Z 1186.88 2022-10-16T12:30:48Z 1185.92 2022-10-16T12:31:01Z 1185.44 2022-10-16T12:31:05Z 1185.92 2022-10-16T12:31:10Z 1185.92 2022-10-16T12:31:22Z 1184.48 2022-10-16T12:31:32Z 1184.96 2022-10-16T12:31:36Z 1182.08 2022-10-16T12:31:47Z 1181.6 2022-10-16T12:31:55Z 1181.6 2022-10-16T12:31:58Z 1181.12 2022-10-16T12:32:07Z 1181.12 2022-10-16T12:32:11Z 1181.6 2022-10-16T12:32:15Z 1184.96 2022-10-16T12:32:26Z 1184.96 2022-10-16T12:32:29Z 1187.37 2022-10-16T12:32:43Z 1189.29 2022-10-16T12:32:55Z 1189.77 2022-10-16T12:33:16Z 1192.65 2022-10-16T12:33:35Z 1190.25 2022-10-16T12:33:57Z 1189.29 2022-10-16T12:34:18Z 1192.17 2022-10-16T12:34:35Z 1197.94 2022-10-16T12:34:53Z 1202.27 2022-10-16T12:35:10Z 1205.15 2022-10-16T12:35:26Z 1203.71 2022-10-16T12:35:38Z 1203.71 2022-10-16T12:35:42Z 1201.79 2022-10-16T12:35:54Z 1200.82 2022-10-16T12:36:04Z 1199.86 2022-10-16T12:36:15Z 1198.42 2022-10-16T12:36:26Z 1197.94 2022-10-16T12:36:38Z 1197.46 2022-10-16T12:36:56Z 1195.06 2022-10-16T12:37:08Z 1192.65 2022-10-16T12:37:17Z 1190.73 2022-10-16T12:37:28Z 1190.25 2022-10-16T12:37:36Z 1189.77 2022-10-16T12:37:41Z 1190.25 2022-10-16T12:37:45Z 1190.25 2022-10-16T12:37:48Z 1190.25 2022-10-16T12:37:52Z 1190.25 2022-10-16T12:38:03Z 1190.73 2022-10-16T12:38:13Z 1189.77 2022-10-16T12:38:18Z 1189.77 2022-10-16T12:38:28Z 1189.29 2022-10-16T12:38:38Z 1188.33 2022-10-16T12:38:46Z 1188.33 2022-10-16T12:38:57Z 1187.85 2022-10-16T12:38:59Z 1187.85 2022-10-16T12:39:13Z 1187.85 2022-10-16T12:39:37Z 1188.81 2022-10-16T12:39:54Z 1188.81 2022-10-16T12:39:57Z 1188.81 2022-10-16T12:40:05Z 1189.29 2022-10-16T12:40:22Z 1190.25 2022-10-16T12:40:36Z 1189.29 2022-10-16T12:40:51Z 1188.81 2022-10-16T12:41:05Z 1188.81 2022-10-16T12:41:20Z 1188.33 2022-10-16T12:41:36Z 1186.88 2022-10-16T12:41:49Z 1186.4 2022-10-16T12:42:02Z 1186.88 2022-10-16T12:42:12Z 1187.85 2022-10-16T12:42:20Z 1187.85 2022-10-16T12:42:31Z 1186.88 2022-10-16T12:42:41Z 1185.92 2022-10-16T12:42:50Z 1184.96 2022-10-16T12:43:01Z 1184.48 2022-10-16T12:43:11Z 1184.48 2022-10-16T12:43:20Z 1184 2022-10-16T12:43:31Z 1184.96 2022-10-16T12:43:42Z 1185.92 2022-10-16T12:43:57Z 1185.44 2022-10-16T12:44:07Z 1185.92 2022-10-16T12:44:18Z 1187.37 2022-10-16T12:44:28Z 1186.88 2022-10-16T12:44:38Z 1185.92 2022-10-16T12:44:48Z 1185.92 2022-10-16T12:44:58Z 1185.92 2022-10-16T12:45:09Z 1185.92 2022-10-16T12:45:11Z 1187.85 2022-10-16T12:45:23Z 1190.25 2022-10-16T12:45:34Z 1190.25 2022-10-16T12:45:45Z 1190.73 2022-10-16T12:45:57Z 1189.77 2022-10-16T12:46:10Z 1189.77 2022-10-16T12:46:20Z 1190.25 2022-10-16T12:46:22Z 1190.73 2022-10-16T12:46:32Z 1191.21 2022-10-16T12:46:43Z 1190.73 2022-10-16T12:46:44Z 1189.77 2022-10-16T12:46:54Z 1188.81 2022-10-16T12:47:04Z 1189.77 2022-10-16T12:47:14Z 1190.73 2022-10-16T12:47:22Z 1191.21 2022-10-16T12:47:26Z 1192.17 2022-10-16T12:47:33Z 1189.77 2022-10-16T12:47:45Z 1188.81 2022-10-16T12:47:57Z 1187.85 2022-10-16T12:48:04Z 1187.85 2022-10-16T12:48:07Z 1187.37 2022-10-16T12:48:10Z 1185.44 2022-10-16T12:48:26Z 1183.52 2022-10-16T12:48:41Z 1183.04 2022-10-16T12:48:59Z 1182.08 2022-10-16T12:49:10Z 1181.12 2022-10-16T12:49:16Z 1180.16 2022-10-16T12:49:20Z 1178.71 2022-10-16T12:49:32Z 1174.87 2022-10-16T12:49:48Z 1170.54 2022-10-16T12:50:03Z 1170.54 2022-10-16T12:50:04Z 1167.66 2022-10-16T12:50:11Z 1166.22 2022-10-16T12:50:18Z 1164.77 2022-10-16T12:50:24Z 1164.29 2022-10-16T12:50:26Z 1163.81 2022-10-16T12:50:33Z 1163.33 2022-10-16T12:50:39Z 1161.41 2022-10-16T12:50:50Z 1159.49 2022-10-16T12:51:02Z 1156.12 2022-10-16T12:51:14Z 1154.2 2022-10-16T12:51:24Z 1153.72 2022-10-16T12:51:36Z 1154.68 2022-10-16T12:51:49Z 1154.68 2022-10-16T12:51:54Z 1155.64 2022-10-16T12:52:08Z 1156.6 2022-10-16T12:52:22Z 1157.56 2022-10-16T12:52:36Z 1158.05 2022-10-16T12:52:41Z 1159.97 2022-10-16T12:52:53Z 1159.97 2022-10-16T12:53:05Z 1159.49 2022-10-16T12:53:10Z 1157.56 2022-10-16T12:53:27Z 1155.64 2022-10-16T12:53:51Z 1149.39 2022-10-16T12:54:06Z 1147.95 2022-10-16T12:54:14Z 1145.07 2022-10-16T12:54:32Z 1144.11 2022-10-16T12:54:34Z 1144.11 2022-10-16T12:54:47Z 1143.63 2022-10-16T12:54:59Z 1143.63 2022-10-16T12:55:03Z 1141.22 2022-10-16T12:55:17Z 1140.26 2022-10-16T12:55:24Z 1130.17 2022-10-16T12:55:39Z 1129.69 2022-10-16T12:55:44Z 1129.69 2022-10-16T12:55:58Z 1129.69 2022-10-16T12:56:12Z 1127.76 2022-10-16T12:56:29Z 1119.59 2022-10-16T12:56:48Z 1112.86 2022-10-16T12:57:08Z 1109.02 2022-10-16T12:57:29Z 1106.61 2022-10-16T12:57:46Z 1105.65 2022-10-16T12:57:57Z 1107.1 2022-10-16T12:58:11Z 1109.02 2022-10-16T12:58:29Z 1111.42 2022-10-16T12:58:38Z 1116.23 2022-10-16T12:58:50Z 1118.63 2022-10-16T12:59:10Z 1121.52 2022-10-16T12:59:20Z 1122.48 2022-10-16T12:59:41Z 1126.32 2022-10-16T12:59:55Z 1129.69 2022-10-16T13:00:07Z 1132.09 2022-10-16T13:00:22Z 1132.57 2022-10-16T13:00:36Z 1135.45 2022-10-16T13:00:51Z 1140.26 2022-10-16T13:01:06Z 1141.22 2022-10-16T13:01:12Z 1141.7 2022-10-16T13:01:20Z 1141.7 2022-10-16T13:01:35Z 1139.78 2022-10-16T13:01:52Z 1136.42 2022-10-16T13:02:03Z 1124.88 2022-10-16T13:02:11Z 1120.55 2022-10-16T13:02:21Z 1118.15 2022-10-16T13:02:29Z 1118.15 2022-10-16T13:02:40Z 1120.07 2022-10-16T13:02:55Z 1122 2022-10-16T13:03:07Z 1122.48 2022-10-16T13:03:20Z 1123.44 2022-10-16T13:03:30Z 1124.88 2022-10-16T13:03:51Z 1124.88 2022-10-16T13:04:08Z 1126.32 2022-10-16T13:04:31Z 1124.4 2022-10-16T13:04:52Z 1124.88 2022-10-16T13:05:06Z 1126.8 2022-10-16T13:05:24Z 1125.36 2022-10-16T13:05:32Z 1127.28 2022-10-16T13:05:52Z 1131.61 2022-10-16T13:06:09Z 1136.9 2022-10-16T13:06:27Z 1138.34 2022-10-16T13:06:43Z 1140.74 2022-10-16T13:07:00Z 1143.14 2022-10-16T13:07:11Z 1145.55 2022-10-16T13:07:24Z 1145.07 2022-10-16T13:07:38Z 1146.51 2022-10-16T13:07:52Z 1147.95 2022-10-16T13:08:08Z 1148.43 2022-10-16T13:08:29Z 1149.87 2022-10-16T13:08:47Z 1150.84 2022-10-16T13:09:02Z 1150.35 2022-10-16T13:09:17Z 1150.35 2022-10-16T13:09:33Z 1150.35 2022-10-16T13:09:47Z 1150.35 2022-10-16T13:10:01Z 1150.35 2022-10-16T13:10:16Z 1152.76 2022-10-16T13:10:32Z 1155.16 2022-10-16T13:10:51Z 1155.64 2022-10-16T13:10:54Z 1157.56 2022-10-16T13:11:10Z 1159.49 2022-10-16T13:11:26Z 1159.01 2022-10-16T13:11:41Z 1158.53 2022-10-16T13:11:53Z 1157.56 2022-10-16T13:12:10Z 1158.05 2022-10-16T13:12:12Z 1158.53 2022-10-16T13:12:26Z 1160.45 2022-10-16T13:12:36Z 1162.37 2022-10-16T13:12:46Z 1165.26 2022-10-16T13:12:56Z 1166.22 2022-10-16T13:13:07Z 1166.22 2022-10-16T13:13:10Z 1166.7 2022-10-16T13:13:14Z 1168.14 2022-10-16T13:13:27Z 1169.1 2022-10-16T13:13:37Z 1170.06 2022-10-16T13:13:45Z 1173.43 2022-10-16T13:13:56Z 1173.91 2022-10-16T13:14:09Z 1177.27 2022-10-16T13:14:25Z 1182.08 2022-10-16T13:14:41Z 1185.44 2022-10-16T13:14:51Z 1186.88 2022-10-16T13:14:53Z 1182.08 2022-10-16T13:15:05Z 1181.6 2022-10-16T13:15:09Z 1181.12 2022-10-16T13:15:12Z 1179.67 2022-10-16T13:15:25Z 1180.64 2022-10-16T13:15:37Z 1182.08 2022-10-16T13:15:49Z 1183.04 2022-10-16T13:16:03Z 1183.52 2022-10-16T13:16:04Z 1181.12 2022-10-16T13:16:10Z 1180.64 2022-10-16T13:16:23Z 1182.08 2022-10-16T13:16:31Z 1182.08 2022-10-16T13:16:44Z 1182.56 2022-10-16T13:16:59Z 1186.4 2022-10-16T13:17:14Z 1186.4 2022-10-16T13:17:41Z 1185.92 2022-10-16T13:18:32Z 1179.67 2022-10-16T13:18:54Z 1181.12 2022-10-16T13:19:09Z 1179.3 1177 1178.9 1177.8 1180.1 1184.96 2022-10-16T13:25:57Z 1184.96 2022-10-16T13:25:59Z 1183.52 2022-10-16T13:26:08Z 1183.04 2022-10-16T13:26:16Z 1181.12 2022-10-16T13:26:25Z 1181.12 2022-10-16T13:26:26Z 1177.75 2022-10-16T13:26:40Z 1176.31 2022-10-16T13:26:46Z 1174.39 2022-10-16T13:26:57Z 1174.39 2022-10-16T13:27:05Z 1172.95 2022-10-16T13:27:12Z 1171.5 2022-10-16T13:27:21Z 1169.1 2022-10-16T13:27:29Z 1167.66 2022-10-16T13:27:39Z 1166.7 2022-10-16T13:27:44Z 1166.7 2022-10-16T13:27:46Z 1167.18 2022-10-16T13:27:52Z 1167.18 2022-10-16T13:27:54Z 1167.66 2022-10-16T13:28:06Z 1164.29 2022-10-16T13:28:17Z 1160.93 2022-10-16T13:28:28Z 1158.05 2022-10-16T13:28:41Z 1157.08 2022-10-16T13:28:47Z 1157.08 2022-10-16T13:28:59Z 1156.12 2022-10-16T13:29:08Z 1155.16 2022-10-16T13:29:17Z 1152.76 2022-10-16T13:29:29Z 1150.84 2022-10-16T13:29:39Z 1148.91 2022-10-16T13:29:48Z 1146.99 2022-10-16T13:29:55Z 1143.63 2022-10-16T13:30:06Z 1142.18 2022-10-16T13:30:09Z 1140.74 2022-10-16T13:30:17Z 1138.82 2022-10-16T13:30:31Z 1138.34 2022-10-16T13:30:33Z 1136.9 2022-10-16T13:30:46Z 1135.94 2022-10-16T13:30:53Z 1135.94 2022-10-16T13:30:57Z 1134.01 2022-10-16T13:31:13Z 1133.53 2022-10-16T13:31:29Z 1134.01 2022-10-16T13:31:42Z 1134.01 2022-10-16T13:32:01Z 1133.05 2022-10-16T13:32:15Z 1132.57 2022-10-16T13:32:33Z 1133.53 2022-10-16T13:32:47Z 1133.53 2022-10-16T13:33:00Z 1136.9 2022-10-16T13:33:11Z 1136.9 2022-10-16T13:33:17Z 1136.42 2022-10-16T13:33:21Z 1136.42 2022-10-16T13:33:26Z 1134.97 2022-10-16T13:33:38Z 1134.49 2022-10-16T13:33:52Z 1134.97 2022-10-16T13:34:03Z 1135.45 2022-10-16T13:34:12Z 1136.42 2022-10-16T13:34:18Z 1138.82 2022-10-16T13:34:27Z 1141.22 2022-10-16T13:34:49Z 1141.22 2022-10-16T13:35:12Z 1139.78 2022-10-16T13:35:32Z 1139.3 2022-10-16T13:35:44Z 1137.86 2022-10-16T13:35:57Z 1138.34 2022-10-16T13:36:04Z 1137.86 2022-10-16T13:36:18Z 1137.38 2022-10-16T13:36:29Z 1134.97 2022-10-16T13:36:41Z 1133.53 2022-10-16T13:36:48Z 1132.09 2022-10-16T13:37:01Z 1132.09 2022-10-16T13:37:20Z 1133.53 2022-10-16T13:37:40Z 1135.94 2022-10-16T13:37:55Z 1136.9 2022-10-16T13:38:13Z 1138.34 2022-10-16T13:38:28Z 1137.86 2022-10-16T13:38:46Z 1138.34 2022-10-16T13:39:06Z 1137.86 2022-10-16T13:39:22Z 1136.9 2022-10-16T13:39:36Z 1136.42 2022-10-16T13:39:53Z 1136.9 2022-10-16T13:40:12Z 1137.38 2022-10-16T13:40:21Z 1137.38 2022-10-16T13:40:27Z 1137.38 2022-10-16T13:40:37Z 1137.38 2022-10-16T13:40:48Z 1134.01 2022-10-16T13:41:05Z 1131.61 2022-10-16T13:41:15Z 1128.24 2022-10-16T13:41:25Z 1127.28 2022-10-16T13:41:32Z 1125.84 2022-10-16T13:41:43Z 1123.92 2022-10-16T13:42:01Z 1123.44 2022-10-16T13:42:22Z 1123.44 2022-10-16T13:42:24Z 1122 2022-10-16T13:42:33Z 1122 2022-10-16T13:42:36Z 1120.07 2022-10-16T13:42:44Z 1118.63 2022-10-16T13:42:57Z 1118.15 2022-10-16T13:43:06Z 1119.11 2022-10-16T13:43:11Z 1119.11 2022-10-16T13:43:23Z 1119.11 2022-10-16T13:43:29Z 1119.59 2022-10-16T13:43:36Z 1121.03 2022-10-16T13:43:47Z 1122 2022-10-16T13:43:56Z 1121.03 2022-10-16T13:44:06Z 1120.55 2022-10-16T13:44:16Z 1119.59 2022-10-16T13:44:23Z 1119.59 2022-10-16T13:44:24Z 1120.07 2022-10-16T13:44:34Z 1119.11 2022-10-16T13:44:42Z 1119.11 2022-10-16T13:44:46Z 1118.15 2022-10-16T13:44:57Z 1117.67 2022-10-16T13:45:07Z 1116.23 2022-10-16T13:45:16Z 1113.34 2022-10-16T13:45:26Z 1113.34 2022-10-16T13:45:37Z 1113.34 2022-10-16T13:45:38Z 1112.86 2022-10-16T13:45:50Z 1111.9 2022-10-16T13:46:00Z 1109.98 2022-10-16T13:46:10Z 1109.5 2022-10-16T13:46:19Z 1108.54 2022-10-16T13:46:27Z 1107.1 2022-10-16T13:46:36Z 1105.17 2022-10-16T13:46:44Z 1104.69 2022-10-16T13:46:52Z 1103.25 2022-10-16T13:47:07Z 1102.29 2022-10-16T13:47:29Z 1102.29 2022-10-16T13:47:47Z 1102.29 2022-10-16T13:48:02Z 1102.29 2022-10-16T13:48:10Z 1101.33 2022-10-16T13:48:24Z 1100.85 2022-10-16T13:48:28Z 1099.89 2022-10-16T13:48:38Z 1098.92 2022-10-16T13:48:48Z 1097.48 2022-10-16T13:48:57Z 1097 2022-10-16T13:49:07Z 1096.04 2022-10-16T13:49:14Z 1094.6 2022-10-16T13:49:23Z 1094.12 2022-10-16T13:49:25Z 1092.68 2022-10-16T13:49:30Z 1090.75 2022-10-16T13:49:39Z 1089.79 2022-10-16T13:49:47Z 1087.39 2022-10-16T13:50:00Z 1084.5 2022-10-16T13:50:09Z 1083.54 2022-10-16T13:50:15Z 1083.06 2022-10-16T13:50:24Z 1082.1 2022-10-16T13:50:35Z 1081.14 2022-10-16T13:50:45Z 1079.22 2022-10-16T13:51:01Z 1078.74 2022-10-16T13:51:06Z 1078.26 2022-10-16T13:51:10Z 1078.26 2022-10-16T13:51:19Z 1076.81 2022-10-16T13:51:33Z 1076.33 2022-10-16T13:51:45Z 1075.85 2022-10-16T13:52:05Z 1075.37 2022-10-16T13:52:11Z 1075.37 2022-10-16T13:52:22Z 1074.89 2022-10-16T13:52:31Z 1075.37 2022-10-16T13:52:41Z 1075.37 2022-10-16T13:52:52Z 1075.85 2022-10-16T13:53:06Z 1075.85 2022-10-16T13:53:09Z 1075.37 2022-10-16T13:53:14Z 1075.37 2022-10-16T13:53:20Z 1075.37 2022-10-16T13:53:22Z 1075.37 2022-10-16T13:53:25Z 1075.37 2022-10-16T13:53:37Z 1074.89 2022-10-16T13:53:47Z 1073.45 2022-10-16T13:53:57Z 1072.97 2022-10-16T13:54:01Z 1072.97 2022-10-16T13:54:04Z 1072.97 2022-10-16T13:54:07Z 1070.08 2022-10-16T13:54:23Z 1068.16 2022-10-16T13:54:34Z 1067.68 2022-10-16T13:54:38Z 1067.2 2022-10-16T13:54:47Z 1067.2 2022-10-16T13:54:50Z 1066.24 2022-10-16T13:54:55Z 1064.32 2022-10-16T13:55:07Z 1063.84 2022-10-16T13:55:20Z 1063.36 2022-10-16T13:55:33Z 1063.36 2022-10-16T13:55:34Z 1061.91 2022-10-16T13:55:48Z 1061.43 2022-10-16T13:55:57Z 1059.99 2022-10-16T13:56:06Z 1059.99 2022-10-16T13:56:12Z 1059.99 2022-10-16T13:56:22Z 1059.51 2022-10-16T13:56:28Z 1058.55 2022-10-16T13:56:42Z 1057.11 2022-10-16T13:56:56Z 1051.82 2022-10-16T13:57:19Z 1047.97 2022-10-16T13:57:40Z 1045.57 2022-10-16T13:58:00Z 1043.65 2022-10-16T13:58:20Z 1042.21 2022-10-16T13:58:42Z 1040.28 2022-10-16T13:59:04Z 1037.4 2022-10-16T13:59:26Z 1035.48 2022-10-16T13:59:50Z 1035 2022-10-16T14:00:06Z 1033.07 2022-10-16T14:00:23Z 1032.59 2022-10-16T14:00:38Z 1032.59 2022-10-16T14:00:51Z 1030.19 2022-10-16T14:01:03Z 1027.79 2022-10-16T14:01:15Z 1027.31 2022-10-16T14:01:17Z 1026.34 2022-10-16T14:01:22Z 1024.42 2022-10-16T14:01:32Z 1024.42 2022-10-16T14:01:36Z 1024.42 2022-10-16T14:01:45Z 1024.9 2022-10-16T14:01:51Z 1026.34 2022-10-16T14:02:04Z 1027.31 2022-10-16T14:02:18Z 1027.79 2022-10-16T14:02:34Z 1028.75 2022-10-16T14:02:47Z 1027.31 2022-10-16T14:02:54Z 1025.86 2022-10-16T14:03:09Z 1025.86 2022-10-16T14:03:10Z 1025.38 2022-10-16T14:03:29Z 1023.46 2022-10-16T14:03:41Z 1021.06 2022-10-16T14:03:57Z 1017.69 2022-10-16T14:04:10Z 1015.77 2022-10-16T14:04:22Z 1012.89 2022-10-16T14:04:41Z 1011.44 2022-10-16T14:04:59Z 1010.96 2022-10-16T14:05:16Z 1010.48 2022-10-16T14:05:29Z 1010 2022-10-16T14:05:45Z 1010 2022-10-16T14:05:59Z 1010.96 2022-10-16T14:06:11Z 1009.52 2022-10-16T14:06:26Z 1009.52 2022-10-16T14:06:27Z 1006.16 2022-10-16T14:06:38Z 1002.31 2022-10-16T14:06:52Z 996.06 2022-10-16T14:07:10Z 993.66 2022-10-16T14:07:20Z 990.78 2022-10-16T14:07:34Z 989.33 2022-10-16T14:07:49Z 986.93 2022-10-16T14:08:02Z 985.49 2022-10-16T14:08:08Z 982.6 2022-10-16T14:08:21Z 978.28 2022-10-16T14:08:34Z 975.39 2022-10-16T14:08:46Z 973.47 2022-10-16T14:09:01Z 970.59 2022-10-16T14:09:23Z 965.3 2022-10-16T14:09:47Z 963.86 2022-10-16T14:09:49Z 959.05 2022-10-16T14:10:05Z 957.13 2022-10-16T14:10:22Z 955.21 2022-10-16T14:10:42Z 956.17 2022-10-16T14:11:03Z 955.69 2022-10-16T14:11:30Z 953.77 2022-10-16T14:11:55Z 948.48 2022-10-16T14:12:17Z 947.04 2022-10-16T14:12:22Z 946.07 2022-10-16T14:12:38Z 946.56 2022-10-16T14:12:50Z 946.07 2022-10-16T14:13:04Z 945.11 2022-10-16T14:13:18Z 943.19 2022-10-16T14:13:34Z 941.75 2022-10-16T14:13:50Z 940.79 2022-10-16T14:13:57Z 939.35 2022-10-16T14:14:13Z 939.35 2022-10-16T14:14:14Z 938.38 2022-10-16T14:14:22Z 934.06 2022-10-16T14:14:31Z 934.54 2022-10-16T14:14:42Z 931.65 2022-10-16T14:14:57Z 929.73 2022-10-16T14:15:17Z 929.73 2022-10-16T14:15:36Z 930.21 2022-10-16T14:16:14Z 926.85 2022-10-16T14:16:33Z 926.85 2022-10-16T14:16:57Z 926.85 2022-10-16T14:17:19Z 926.85 2022-10-16T14:17:35Z 926.85 2022-10-16T14:17:54Z 927.33 2022-10-16T14:18:13Z 927.33 2022-10-16T14:18:38Z 927.81 2022-10-16T14:19:08Z 926.85 2022-10-16T14:19:31Z 926.85 2022-10-16T14:19:50Z 927.33 2022-10-16T14:20:15Z 927.33 2022-10-16T14:20:35Z 926.85 2022-10-16T14:20:59Z 926.85 2022-10-16T14:21:24Z 926.85 2022-10-16T14:21:42Z 925.89 2022-10-16T14:21:59Z 925.89 2022-10-16T14:22:17Z 930.21 2022-10-16T14:22:32Z 932.14 2022-10-16T14:22:52Z 931.65 2022-10-16T14:22:58Z 932.62 2022-10-16T14:23:12Z 934.06 2022-10-16T14:23:18Z 936.94 2022-10-16T14:23:32Z 936.94 2022-10-16T14:23:33Z 937.42 2022-10-16T14:23:42Z 937.42 2022-10-16T14:23:55Z 935.5 2022-10-16T14:24:15Z 935.5 2022-10-16T14:24:18Z 935.5 2022-10-16T14:24:25Z 934.54 2022-10-16T14:24:43Z 937.42 2022-10-16T14:25:03Z 941.27 2022-10-16T14:25:21Z 941.27 2022-10-16T14:25:33Z 942.71 2022-10-16T14:25:51Z 943.19 2022-10-16T14:25:57Z 946.56 2022-10-16T14:26:13Z 945.59 2022-10-16T14:26:30Z 946.07 2022-10-16T14:26:47Z 949.92 2022-10-16T14:27:04Z 956.65 2022-10-16T14:27:21Z 961.94 2022-10-16T14:27:39Z 962.42 2022-10-16T14:27:56Z 961.94 2022-10-16T14:27:57Z 959.05 2022-10-16T14:28:16Z 959.53 2022-10-16T14:28:32Z 957.13 2022-10-16T14:28:51Z 957.13 2022-10-16T14:28:59Z 957.13 2022-10-16T14:29:17Z 959.05 2022-10-16T14:29:39Z 964.82 2022-10-16T14:30:02Z 966.26 2022-10-16T14:30:09Z 972.51 2022-10-16T14:30:28Z 978.28 2022-10-16T14:30:49Z 980.2 2022-10-16T14:31:07Z 984.05 2022-10-16T14:31:28Z 985.49 2022-10-16T14:31:45Z 984.05 2022-10-16T14:32:04Z 985.97 2022-10-16T14:32:25Z 987.41 2022-10-16T14:32:39Z 987.89 2022-10-16T14:32:55Z 988.37 2022-10-16T14:33:13Z 987.89 2022-10-16T14:33:28Z 987.89 2022-10-16T14:33:46Z 988.37 2022-10-16T14:34:01Z 988.85 2022-10-16T14:34:20Z 988.85 2022-10-16T14:34:38Z 988.85 2022-10-16T14:34:58Z 988.85 2022-10-16T14:35:15Z 989.33 2022-10-16T14:35:33Z 990.78 2022-10-16T14:35:48Z 994.14 2022-10-16T14:36:08Z 996.54 2022-10-16T14:36:20Z 1003.27 2022-10-16T14:36:39Z 1001.83 2022-10-16T14:36:48Z 1001.35 2022-10-16T14:37:08Z 1002.79 2022-10-16T14:37:26Z 1006.64 2022-10-16T14:37:42Z 1005.68 2022-10-16T14:38:01Z 1009.04 2022-10-16T14:38:18Z 1009.52 2022-10-16T14:38:19Z 1013.85 2022-10-16T14:38:35Z 1016.25 2022-10-16T14:38:52Z 1021.06 2022-10-16T14:39:11Z 1024.9 2022-10-16T14:39:30Z 1025.38 2022-10-16T14:39:48Z 1024.42 2022-10-16T14:40:05Z 1022.98 2022-10-16T14:40:14Z 1021.06 2022-10-16T14:40:32Z 1018.65 2022-10-16T14:40:39Z 1017.21 2022-10-16T14:40:56Z 1019.62 2022-10-16T14:41:17Z 1021.06 2022-10-16T14:41:34Z 1022.5 2022-10-16T14:41:41Z 1024.9 2022-10-16T14:41:58Z 1025.86 2022-10-16T14:42:10Z 1030.67 2022-10-16T14:42:20Z 1032.59 2022-10-16T14:42:29Z 1034.04 2022-10-16T14:42:34Z 1036.44 2022-10-16T14:42:41Z 1036.92 2022-10-16T14:42:44Z 1037.4 2022-10-16T14:42:55Z 1037.4 2022-10-16T14:42:57Z 1038.36 2022-10-16T14:43:02Z 1040.76 2022-10-16T14:43:21Z 1043.65 2022-10-16T14:43:39Z 1045.57 2022-10-16T14:43:55Z 1046.53 2022-10-16T14:43:59Z 1047.49 2022-10-16T14:44:15Z 1048.45 2022-10-16T14:44:20Z 1048.45 2022-10-16T14:44:36Z 1048.45 2022-10-16T14:44:40Z 1048.94 2022-10-16T14:44:54Z 1049.42 2022-10-16T14:45:02Z 1050.38 2022-10-16T14:45:08Z 1050.86 2022-10-16T14:45:11Z 1052.3 2022-10-16T14:45:24Z 1052.78 2022-10-16T14:45:38Z 1052.78 2022-10-16T14:45:51Z 1053.26 2022-10-16T14:46:04Z 1052.78 2022-10-16T14:46:16Z 1052.3 2022-10-16T14:46:31Z 1052.3 2022-10-16T14:46:40Z 1053.26 2022-10-16T14:46:56Z 1052.78 2022-10-16T14:46:59Z 1054.7 2022-10-16T14:47:13Z 1055.67 2022-10-16T14:47:23Z 1056.15 2022-10-16T14:47:41Z 1055.67 2022-10-16T14:47:51Z 1055.67 2022-10-16T14:48:13Z 1055.67 2022-10-16T14:48:38Z 1056.63 2022-10-16T14:49:01Z 1057.59 2022-10-16T14:49:25Z 1057.11 2022-10-16T14:49:36Z 1057.11 2022-10-16T14:49:40Z 1055.67 2022-10-16T14:49:51Z 1056.15 2022-10-16T14:50:07Z 1055.18 2022-10-16T14:50:22Z 1053.26 2022-10-16T14:50:36Z 1056.15 2022-10-16T14:50:54Z 1059.03 2022-10-16T14:51:09Z 1057.11 2022-10-16T14:51:26Z 1058.07 2022-10-16T14:51:37Z 1059.03 2022-10-16T14:51:47Z 1059.51 2022-10-16T14:51:57Z 1059.99 2022-10-16T14:52:07Z 1060.47 2022-10-16T14:52:21Z 1061.43 2022-10-16T14:52:26Z