Giro S. Giusta-Bordighera 234.7 2012-12-17T08:45:36Z 234.7 2012-12-17T08:45:39Z 222.68 2012-12-17T08:47:34Z 236.62 2012-12-17T08:47:37Z 235.18 2012-12-17T08:47:38Z 234.7 2012-12-17T08:48:07Z 234.7 2012-12-17T08:48:41Z 234.7 2012-12-17T08:49:05Z 234.7 2012-12-17T08:49:15Z 234.7 2012-12-17T08:49:19Z 236.14 2012-12-17T08:49:31Z 238.06 2012-12-17T08:49:33Z 238.06 2012-12-17T08:49:47Z 239.51 2012-12-17T08:49:59Z 240.95 2012-12-17T08:50:12Z 242.39 2012-12-17T08:50:27Z 243.35 2012-12-17T08:50:40Z 244.79 2012-12-17T08:50:52Z 246.23 2012-12-17T08:51:05Z 247.68 2012-12-17T08:51:22Z 251.04 2012-12-17T08:51:33Z 249.6 2012-12-17T08:51:45Z 251.04 2012-12-17T08:51:48Z 252.48 2012-12-17T08:52:00Z 253.93 2012-12-17T08:52:15Z 254.89 2012-12-17T08:52:25Z 256.81 2012-12-17T08:52:33Z 257.77 2012-12-17T08:52:49Z 259.21 2012-12-17T08:53:02Z 260.17 2012-12-17T08:53:18Z 260.65 2012-12-17T08:53:33Z 261.62 2012-12-17T08:53:43Z 263.06 2012-12-17T08:53:53Z 264.98 2012-12-17T08:54:08Z 266.9 2012-12-17T08:54:21Z 268.35 2012-12-17T08:54:35Z 270.27 2012-12-17T08:54:48Z 271.71 2012-12-17T08:55:01Z 273.63 2012-12-17T08:55:15Z 275.56 2012-12-17T08:55:28Z 276.52 2012-12-17T08:55:43Z 277.96 2012-12-17T08:55:58Z 279.88 2012-12-17T08:56:13Z 281.32 2012-12-17T08:56:26Z 282.77 2012-12-17T08:56:40Z 284.69 2012-12-17T08:56:55Z 286.61 2012-12-17T08:57:10Z 288.53 2012-12-17T08:57:23Z 291.9 2012-12-17T08:57:36Z 290.94 2012-12-17T08:57:46Z 292.38 2012-12-17T08:57:50Z 294.3 2012-12-17T08:58:06Z 296.22 2012-12-17T08:58:23Z 298.63 2012-12-17T08:58:41Z 300.55 2012-12-17T08:58:56Z 301.99 2012-12-17T08:59:10Z 303.91 2012-12-17T08:59:25Z 305.36 2012-12-17T08:59:40Z 306.8 2012-12-17T08:59:57Z 306.8 2012-12-17T08:59:58Z 308.72 2012-12-17T09:00:15Z 310.64 2012-12-17T09:00:29Z 312.57 2012-12-17T09:00:46Z 314.49 2012-12-17T09:01:02Z 316.89 2012-12-17T09:01:19Z 319.3 2012-12-17T09:01:35Z 321.7 2012-12-17T09:01:40Z 320.26 2012-12-17T09:01:42Z 321.7 2012-12-17T09:01:52Z 322.66 2012-12-17T09:02:06Z 324.58 2012-12-17T09:02:16Z 326.02 2012-12-17T09:02:32Z 327.95 2012-12-17T09:02:48Z 329.87 2012-12-17T09:03:05Z 331.31 2012-12-17T09:03:23Z 333.23 2012-12-17T09:03:38Z 333.23 2012-12-17T09:03:51Z 334.68 2012-12-17T09:03:55Z 335.16 2012-12-17T09:04:09Z 336.6 2012-12-17T09:04:25Z 337.56 2012-12-17T09:04:41Z 339.48 2012-12-17T09:04:55Z 341.41 2012-12-17T09:05:08Z 343.33 2012-12-17T09:05:21Z 345.25 2012-12-17T09:05:35Z 346.21 2012-12-17T09:05:50Z 348.62 2012-12-17T09:06:05Z 351.02 2012-12-17T09:06:22Z 353.42 2012-12-17T09:06:39Z 355.34 2012-12-17T09:06:53Z 356.79 2012-12-17T09:07:05Z 358.71 2012-12-17T09:07:19Z 360.63 2012-12-17T09:07:37Z 360.63 2012-12-17T09:07:41Z 362.07 2012-12-17T09:07:46Z 363.52 2012-12-17T09:07:56Z 364.96 2012-12-17T09:08:10Z 366.4 2012-12-17T09:08:23Z 367.84 2012-12-17T09:08:34Z 369.28 2012-12-17T09:08:48Z 371.21 2012-12-17T09:09:04Z 373.13 2012-12-17T09:09:18Z 374.09 2012-12-17T09:09:31Z 377.45 2012-12-17T09:09:43Z 377.45 2012-12-17T09:09:44Z 376.01 2012-12-17T09:09:46Z 377.45 2012-12-17T09:09:58Z 378.42 2012-12-17T09:10:12Z 380.34 2012-12-17T09:10:27Z 381.78 2012-12-17T09:10:40Z 383.22 2012-12-17T09:10:53Z 384.66 2012-12-17T09:11:08Z 386.11 2012-12-17T09:11:20Z 388.03 2012-12-17T09:11:37Z 389.47 2012-12-17T09:11:53Z 390.91 2012-12-17T09:11:57Z 392.36 2012-12-17T09:12:12Z 393.8 2012-12-17T09:12:25Z 394.28 2012-12-17T09:12:29Z 394.28 2012-12-17T09:12:36Z 396.2 2012-12-17T09:12:49Z 397.16 2012-12-17T09:13:02Z 399.08 2012-12-17T09:13:17Z 400.53 2012-12-17T09:13:32Z 401.49 2012-12-17T09:13:44Z 402.45 2012-12-17T09:13:58Z 404.85 2012-12-17T09:14:13Z 406.29 2012-12-17T09:14:28Z 407.26 2012-12-17T09:14:45Z 408.22 2012-12-17T09:15:01Z 408.7 2012-12-17T09:15:12Z 409.18 2012-12-17T09:15:18Z 410.14 2012-12-17T09:15:34Z 412.06 2012-12-17T09:15:45Z 413.98 2012-12-17T09:15:59Z 413.98 2012-12-17T09:16:04Z 415.43 2012-12-17T09:16:17Z 417.35 2012-12-17T09:16:32Z 419.27 2012-12-17T09:16:45Z 420.71 2012-12-17T09:16:59Z 422.64 2012-12-17T09:17:14Z 423.6 2012-12-17T09:17:29Z 424.56 2012-12-17T09:17:32Z 426 2012-12-17T09:17:40Z 427.92 2012-12-17T09:17:55Z 429.85 2012-12-17T09:18:10Z 431.29 2012-12-17T09:18:26Z 432.25 2012-12-17T09:18:40Z 433.69 2012-12-17T09:18:52Z 435.13 2012-12-17T09:19:04Z 437.06 2012-12-17T09:19:19Z 439.46 2012-12-17T09:19:37Z 442.82 2012-12-17T09:19:49Z 442.82 2012-12-17T09:20:05Z 444.27 2012-12-17T09:20:21Z 446.67 2012-12-17T09:20:38Z 448.11 2012-12-17T09:20:54Z 450.03 2012-12-17T09:21:09Z 451.96 2012-12-17T09:21:26Z 453.88 2012-12-17T09:21:40Z 455.32 2012-12-17T09:21:53Z 456.76 2012-12-17T09:22:09Z 458.21 2012-12-17T09:22:24Z 458.69 2012-12-17T09:22:27Z 459.17 2012-12-17T09:22:33Z 460.61 2012-12-17T09:22:50Z 462.53 2012-12-17T09:23:10Z 464.45 2012-12-17T09:23:24Z 465.9 2012-12-17T09:23:38Z 469.26 2012-12-17T09:23:51Z 469.26 2012-12-17T09:24:07Z 470.7 2012-12-17T09:24:21Z 470.7 2012-12-17T09:24:25Z 471.66 2012-12-17T09:24:42Z 472.63 2012-12-17T09:24:51Z 474.55 2012-12-17T09:25:04Z 476.95 2012-12-17T09:25:21Z 478.87 2012-12-17T09:25:34Z 480.8 2012-12-17T09:25:48Z 480.8 2012-12-17T09:25:51Z 482.72 2012-12-17T09:25:53Z 481.28 2012-12-17T09:26:01Z 484.64 2012-12-17T09:26:19Z 486.08 2012-12-17T09:26:31Z 488.01 2012-12-17T09:26:43Z 489.93 2012-12-17T09:26:58Z 491.85 2012-12-17T09:27:10Z 492.81 2012-12-17T09:27:24Z 494.26 2012-12-17T09:27:36Z 495.22 2012-12-17T09:27:42Z 497.14 2012-12-17T09:27:58Z 497.14 2012-12-17T09:28:02Z 498.58 2012-12-17T09:28:07Z 500.02 2012-12-17T09:28:23Z 502.43 2012-12-17T09:28:39Z 504.35 2012-12-17T09:28:54Z 506.27 2012-12-17T09:29:08Z 507.71 2012-12-17T09:29:21Z 509.16 2012-12-17T09:29:34Z 511.08 2012-12-17T09:29:49Z 512.52 2012-12-17T09:30:05Z 513.96 2012-12-17T09:30:07Z 516.37 2012-12-17T09:30:24Z 518.29 2012-12-17T09:30:38Z 519.73 2012-12-17T09:30:53Z 520.21 2012-12-17T09:31:05Z 520.69 2012-12-17T09:31:16Z 522.13 2012-12-17T09:31:25Z 525.02 2012-12-17T09:31:43Z 526.46 2012-12-17T09:31:56Z 527.9 2012-12-17T09:32:09Z 527.9 2012-12-17T09:32:22Z 527.9 2012-12-17T09:32:48Z 527.9 2012-12-17T09:32:58Z 527.9 2012-12-17T09:33:10Z 527.42 2012-12-17T09:33:39Z 527.42 2012-12-17T09:34:12Z 527.9 2012-12-17T09:34:46Z 527.9 2012-12-17T09:35:09Z 527.42 2012-12-17T09:35:42Z 527.42 2012-12-17T09:36:14Z 527.42 2012-12-17T09:36:49Z 526.94 2012-12-17T09:37:21Z 526.94 2012-12-17T09:37:52Z 526.94 2012-12-17T09:38:27Z 526.94 2012-12-17T09:39:00Z 526.94 2012-12-17T09:39:29Z 526.46 2012-12-17T09:39:58Z 526.46 2012-12-17T09:40:32Z 526.46 2012-12-17T09:41:03Z 526.94 2012-12-17T09:41:32Z 526.94 2012-12-17T09:41:54Z 526.46 2012-12-17T09:42:19Z 526.46 2012-12-17T09:42:36Z 526.46 2012-12-17T09:42:56Z 526.46 2012-12-17T09:43:11Z 525.5 2012-12-17T09:43:22Z 525.5 2012-12-17T09:43:23Z 525.02 2012-12-17T09:43:25Z 525.02 2012-12-17T09:43:26Z 524.54 2012-12-17T09:43:30Z 524.06 2012-12-17T09:43:32Z 524.06 2012-12-17T09:43:33Z 524.06 2012-12-17T09:43:34Z 524.06 2012-12-17T09:43:35Z 524.06 2012-12-17T09:43:36Z 524.06 2012-12-17T09:43:37Z 525.02 2012-12-17T09:43:50Z 526.46 2012-12-17T09:44:04Z 528.38 2012-12-17T09:44:21Z 528.86 2012-12-17T09:44:35Z 529.34 2012-12-17T09:44:48Z 529.82 2012-12-17T09:45:00Z 531.75 2012-12-17T09:45:14Z 533.67 2012-12-17T09:45:30Z 534.63 2012-12-17T09:45:34Z 536.55 2012-12-17T09:45:49Z 537.03 2012-12-17T09:45:52Z 537.03 2012-12-17T09:45:53Z 537.51 2012-12-17T09:45:54Z 537.51 2012-12-17T09:45:55Z 537.51 2012-12-17T09:45:56Z 537.99 2012-12-17T09:45:57Z 538.48 2012-12-17T09:45:58Z 537.99 2012-12-17T09:45:59Z 538.48 2012-12-17T09:46:00Z 538.48 2012-12-17T09:46:01Z 540.4 2012-12-17T09:46:14Z 542.32 2012-12-17T09:46:30Z 544.24 2012-12-17T09:46:45Z 544.72 2012-12-17T09:46:50Z 545.2 2012-12-17T09:46:51Z 545.2 2012-12-17T09:46:52Z 545.2 2012-12-17T09:46:53Z 545.2 2012-12-17T09:46:54Z 547.61 2012-12-17T09:47:12Z 548.09 2012-12-17T09:47:27Z 550.01 2012-12-17T09:47:40Z 551.45 2012-12-17T09:47:54Z 551.93 2012-12-17T09:48:07Z 551.93 2012-12-17T09:48:21Z 551.93 2012-12-17T09:48:34Z 551.93 2012-12-17T09:48:46Z 551.93 2012-12-17T09:48:59Z 551.93 2012-12-17T09:49:15Z 551.93 2012-12-17T09:49:29Z 551.93 2012-12-17T09:49:42Z 551.45 2012-12-17T09:49:49Z 551.45 2012-12-17T09:49:50Z 550.01 2012-12-17T09:49:53Z 549.53 2012-12-17T09:49:54Z 549.53 2012-12-17T09:49:55Z 548.57 2012-12-17T09:49:56Z 545.2 2012-12-17T09:50:03Z 544.24 2012-12-17T09:50:09Z 544.24 2012-12-17T09:50:10Z 544.24 2012-12-17T09:50:11Z 544.24 2012-12-17T09:50:12Z 544.24 2012-12-17T09:50:13Z 544.24 2012-12-17T09:50:14Z 544.72 2012-12-17T09:50:15Z 544.24 2012-12-17T09:50:16Z 544.24 2012-12-17T09:50:17Z 544.24 2012-12-17T09:50:18Z 544.24 2012-12-17T09:50:19Z 543.76 2012-12-17T09:50:20Z 543.76 2012-12-17T09:50:21Z 543.28 2012-12-17T09:50:23Z 542.8 2012-12-17T09:50:24Z 542.8 2012-12-17T09:50:25Z 542.32 2012-12-17T09:50:29Z 541.36 2012-12-17T09:50:33Z 539.44 2012-12-17T09:50:47Z 538.48 2012-12-17T09:50:54Z 537.99 2012-12-17T09:51:05Z 537.99 2012-12-17T09:51:06Z 537.51 2012-12-17T09:51:12Z 537.51 2012-12-17T09:51:13Z 537.03 2012-12-17T09:51:14Z 537.03 2012-12-17T09:51:15Z 537.03 2012-12-17T09:51:16Z 535.11 2012-12-17T09:51:26Z 535.11 2012-12-17T09:51:28Z 534.63 2012-12-17T09:51:29Z 534.63 2012-12-17T09:51:31Z 534.63 2012-12-17T09:51:33Z 534.15 2012-12-17T09:51:34Z 534.15 2012-12-17T09:51:35Z 533.67 2012-12-17T09:51:49Z 533.19 2012-12-17T09:52:03Z 531.75 2012-12-17T09:52:14Z 531.75 2012-12-17T09:52:15Z 531.75 2012-12-17T09:52:16Z 531.27 2012-12-17T09:52:18Z 531.75 2012-12-17T09:52:19Z 531.75 2012-12-17T09:52:20Z 531.75 2012-12-17T09:52:21Z 531.75 2012-12-17T09:52:22Z 531.75 2012-12-17T09:52:23Z 531.75 2012-12-17T09:52:24Z 531.75 2012-12-17T09:52:25Z 531.75 2012-12-17T09:52:41Z 531.75 2012-12-17T09:52:55Z 531.75 2012-12-17T09:53:07Z 531.75 2012-12-17T09:53:22Z 533.19 2012-12-17T09:53:25Z 533.19 2012-12-17T09:53:41Z 534.63 2012-12-17T09:53:54Z 535.11 2012-12-17T09:54:05Z 535.11 2012-12-17T09:54:16Z 535.11 2012-12-17T09:54:29Z 535.11 2012-12-17T09:54:38Z 535.11 2012-12-17T09:54:48Z 535.59 2012-12-17T09:55:00Z 536.07 2012-12-17T09:55:11Z 538.96 2012-12-17T09:55:25Z 537.51 2012-12-17T09:55:38Z 537.51 2012-12-17T09:55:47Z 537.51 2012-12-17T09:55:57Z 537.51 2012-12-17T09:55:58Z 537.51 2012-12-17T09:55:59Z 537.51 2012-12-17T09:56:00Z 537.51 2012-12-17T09:56:01Z 537.51 2012-12-17T09:56:13Z 537.03 2012-12-17T09:56:26Z 537.03 2012-12-17T09:56:37Z 537.99 2012-12-17T09:56:47Z 539.44 2012-12-17T09:57:01Z 537.51 2012-12-17T09:57:07Z 537.51 2012-12-17T09:57:08Z 534.15 2012-12-17T09:57:16Z 534.63 2012-12-17T09:57:20Z 534.63 2012-12-17T09:57:21Z 534.63 2012-12-17T09:57:22Z 534.63 2012-12-17T09:57:23Z 534.15 2012-12-17T09:57:24Z 534.63 2012-12-17T09:57:25Z 533.19 2012-12-17T09:57:39Z 533.19 2012-12-17T09:57:42Z 532.23 2012-12-17T09:57:43Z 531.75 2012-12-17T09:57:44Z 531.75 2012-12-17T09:57:45Z 531.75 2012-12-17T09:57:46Z 530.79 2012-12-17T09:57:47Z 530.79 2012-12-17T09:57:48Z 530.79 2012-12-17T09:57:49Z 530.79 2012-12-17T09:57:50Z 530.79 2012-12-17T09:57:51Z 530.3 2012-12-17T09:57:52Z 530.3 2012-12-17T09:57:53Z 529.34 2012-12-17T09:57:54Z 529.34 2012-12-17T09:57:55Z 528.38 2012-12-17T09:57:56Z 528.38 2012-12-17T09:57:57Z 528.38 2012-12-17T09:57:58Z 528.38 2012-12-17T09:57:59Z 528.38 2012-12-17T09:58:00Z 528.38 2012-12-17T09:58:01Z 528.86 2012-12-17T09:58:11Z 528.86 2012-12-17T09:58:26Z 529.34 2012-12-17T09:58:51Z 529.34 2012-12-17T09:59:06Z 527.9 2012-12-17T09:59:22Z 526.46 2012-12-17T09:59:25Z 525.98 2012-12-17T09:59:26Z 522.13 2012-12-17T09:59:29Z 521.17 2012-12-17T09:59:31Z 521.17 2012-12-17T09:59:32Z 521.17 2012-12-17T09:59:33Z 521.17 2012-12-17T09:59:34Z 522.13 2012-12-17T09:59:35Z 522.13 2012-12-17T09:59:36Z 521.17 2012-12-17T09:59:45Z 520.69 2012-12-17T09:59:46Z 520.69 2012-12-17T09:59:47Z 519.73 2012-12-17T09:59:48Z 519.73 2012-12-17T09:59:49Z 518.77 2012-12-17T09:59:50Z 517.81 2012-12-17T09:59:51Z 516.85 2012-12-17T09:59:52Z 516.37 2012-12-17T09:59:53Z 515.88 2012-12-17T09:59:54Z 515.88 2012-12-17T09:59:55Z 515.4 2012-12-17T09:59:56Z 514.92 2012-12-17T09:59:57Z 513.96 2012-12-17T09:59:58Z 512.04 2012-12-17T10:00:05Z 512.04 2012-12-17T10:00:09Z 512.04 2012-12-17T10:00:12Z 511.56 2012-12-17T10:00:16Z 511.56 2012-12-17T10:00:17Z 511.08 2012-12-17T10:00:18Z 510.6 2012-12-17T10:00:19Z 510.12 2012-12-17T10:00:20Z 509.64 2012-12-17T10:00:21Z 509.64 2012-12-17T10:00:22Z 509.16 2012-12-17T10:00:23Z 509.16 2012-12-17T10:00:24Z 509.16 2012-12-17T10:00:25Z 509.16 2012-12-17T10:00:26Z 509.16 2012-12-17T10:00:27Z 509.16 2012-12-17T10:00:28Z 509.16 2012-12-17T10:00:29Z 509.16 2012-12-17T10:00:30Z 508.67 2012-12-17T10:00:41Z 512.04 2012-12-17T10:00:50Z 512.52 2012-12-17T10:01:04Z 511.56 2012-12-17T10:01:16Z 509.64 2012-12-17T10:01:30Z 507.23 2012-12-17T10:01:36Z 506.75 2012-12-17T10:01:37Z 506.27 2012-12-17T10:01:38Z 505.79 2012-12-17T10:01:42Z 505.79 2012-12-17T10:01:43Z 505.79 2012-12-17T10:01:44Z 505.79 2012-12-17T10:01:45Z 507.23 2012-12-17T10:01:46Z 507.23 2012-12-17T10:01:47Z 508.19 2012-12-17T10:01:48Z 508.19 2012-12-17T10:01:49Z 508.19 2012-12-17T10:01:56Z 508.19 2012-12-17T10:01:57Z 508.19 2012-12-17T10:01:58Z 508.19 2012-12-17T10:01:59Z 508.19 2012-12-17T10:02:00Z 508.19 2012-12-17T10:02:01Z 509.16 2012-12-17T10:02:15Z 509.16 2012-12-17T10:02:16Z 509.16 2012-12-17T10:02:17Z 506.75 2012-12-17T10:02:22Z 505.79 2012-12-17T10:02:34Z 504.35 2012-12-17T10:02:45Z 503.39 2012-12-17T10:02:47Z 502.43 2012-12-17T10:02:54Z 500.02 2012-12-17T10:03:02Z 499.54 2012-12-17T10:03:03Z 500.02 2012-12-17T10:03:04Z 500.02 2012-12-17T10:03:05Z 500.02 2012-12-17T10:03:06Z 500.02 2012-12-17T10:03:07Z 500.02 2012-12-17T10:03:08Z 500.02 2012-12-17T10:03:09Z 501.46 2012-12-17T10:03:15Z 501.46 2012-12-17T10:03:21Z 500.02 2012-12-17T10:03:27Z 497.14 2012-12-17T10:03:32Z 495.22 2012-12-17T10:03:37Z 495.22 2012-12-17T10:03:38Z 494.26 2012-12-17T10:03:39Z 494.26 2012-12-17T10:03:40Z 494.26 2012-12-17T10:03:41Z 493.77 2012-12-17T10:03:42Z 493.77 2012-12-17T10:03:43Z 493.77 2012-12-17T10:03:44Z 493.77 2012-12-17T10:03:45Z 493.77 2012-12-17T10:03:46Z 492.33 2012-12-17T10:03:49Z 492.33 2012-12-17T10:03:50Z 492.33 2012-12-17T10:03:51Z 492.33 2012-12-17T10:03:52Z 491.37 2012-12-17T10:03:53Z 490.41 2012-12-17T10:03:54Z 490.41 2012-12-17T10:03:55Z 489.45 2012-12-17T10:03:56Z 488.97 2012-12-17T10:03:57Z 488.49 2012-12-17T10:03:58Z 487.53 2012-12-17T10:03:59Z 485.6 2012-12-17T10:04:06Z 486.08 2012-12-17T10:04:18Z 486.08 2012-12-17T10:04:32Z 486.08 2012-12-17T10:04:33Z 486.08 2012-12-17T10:04:34Z 486.08 2012-12-17T10:04:35Z 485.6 2012-12-17T10:04:36Z 485.6 2012-12-17T10:04:37Z 485.6 2012-12-17T10:04:38Z 484.64 2012-12-17T10:04:39Z 484.16 2012-12-17T10:04:41Z 483.2 2012-12-17T10:04:42Z 483.2 2012-12-17T10:04:43Z 482.72 2012-12-17T10:04:44Z 482.72 2012-12-17T10:04:45Z 481.76 2012-12-17T10:04:46Z 481.28 2012-12-17T10:04:47Z 480.32 2012-12-17T10:04:48Z 479.84 2012-12-17T10:04:49Z 479.35 2012-12-17T10:04:50Z 479.35 2012-12-17T10:04:51Z 478.39 2012-12-17T10:04:52Z 476.95 2012-12-17T10:04:55Z 475.03 2012-12-17T10:05:03Z 475.03 2012-12-17T10:05:17Z 473.59 2012-12-17T10:05:21Z 473.59 2012-12-17T10:05:22Z 472.63 2012-12-17T10:05:23Z 472.63 2012-12-17T10:05:24Z 471.18 2012-12-17T10:05:30Z 469.26 2012-12-17T10:05:33Z 469.26 2012-12-17T10:05:36Z 468.78 2012-12-17T10:05:37Z 466.86 2012-12-17T10:05:43Z 466.86 2012-12-17T10:05:44Z 465.9 2012-12-17T10:05:50Z 462.53 2012-12-17T10:05:56Z 462.05 2012-12-17T10:05:57Z 461.57 2012-12-17T10:05:58Z 460.61 2012-12-17T10:05:59Z 460.13 2012-12-17T10:06:00Z 459.17 2012-12-17T10:06:01Z 457.72 2012-12-17T10:06:04Z 455.8 2012-12-17T10:06:06Z 455.8 2012-12-17T10:06:07Z 455.32 2012-12-17T10:06:08Z 454.36 2012-12-17T10:06:12Z 451.48 2012-12-17T10:06:19Z 448.59 2012-12-17T10:06:28Z 446.67 2012-12-17T10:06:35Z 446.67 2012-12-17T10:06:36Z 446.19 2012-12-17T10:06:52Z 444.75 2012-12-17T10:06:58Z 443.79 2012-12-17T10:07:11Z 439.46 2012-12-17T10:07:18Z 437.54 2012-12-17T10:07:20Z 434.17 2012-12-17T10:07:26Z 432.73 2012-12-17T10:07:34Z 431.29 2012-12-17T10:07:40Z 429.85 2012-12-17T10:07:42Z 425.52 2012-12-17T10:07:50Z 425.04 2012-12-17T10:07:52Z 422.64 2012-12-17T10:07:55Z 421.68 2012-12-17T10:07:58Z 419.75 2012-12-17T10:08:02Z 417.83 2012-12-17T10:08:07Z 417.83 2012-12-17T10:08:09Z 418.31 2012-12-17T10:08:13Z 418.31 2012-12-17T10:08:26Z 419.27 2012-12-17T10:08:28Z 419.27 2012-12-17T10:08:35Z 419.27 2012-12-17T10:08:43Z 419.27 2012-12-17T10:08:49Z 419.27 2012-12-17T10:08:55Z 417.83 2012-12-17T10:08:58Z 417.83 2012-12-17T10:08:59Z 416.87 2012-12-17T10:09:06Z 416.39 2012-12-17T10:09:14Z 416.39 2012-12-17T10:09:19Z 415.91 2012-12-17T10:09:22Z 414.95 2012-12-17T10:09:30Z 414.95 2012-12-17T10:09:32Z 413.5 2012-12-17T10:09:36Z 410.62 2012-12-17T10:09:42Z 407.26 2012-12-17T10:09:47Z 406.29 2012-12-17T10:09:49Z 405.33 2012-12-17T10:09:51Z 404.37 2012-12-17T10:09:58Z 401.01 2012-12-17T10:10:08Z 400.05 2012-12-17T10:10:11Z 399.08 2012-12-17T10:10:13Z 397.16 2012-12-17T10:10:19Z 394.76 2012-12-17T10:10:23Z 393.32 2012-12-17T10:10:26Z 389.95 2012-12-17T10:10:33Z 388.99 2012-12-17T10:10:37Z 386.59 2012-12-17T10:10:42Z 382.26 2012-12-17T10:10:49Z 381.78 2012-12-17T10:10:50Z 382.26 2012-12-17T10:10:57Z 384.18 2012-12-17T10:11:01Z 385.63 2012-12-17T10:11:13Z 387.07 2012-12-17T10:11:23Z 390.91 2012-12-17T10:11:33Z 389.47 2012-12-17T10:11:47Z 390.91 2012-12-17T10:11:54Z 392.84 2012-12-17T10:12:10Z 394.28 2012-12-17T10:12:25Z 396.68 2012-12-17T10:12:39Z 399.57 2012-12-17T10:12:54Z 402.45 2012-12-17T10:13:06Z 405.81 2012-12-17T10:13:24Z 408.7 2012-12-17T10:13:35Z 409.18 2012-12-17T10:13:48Z 412.06 2012-12-17T10:14:02Z 411.58 2012-12-17T10:14:06Z 413.5 2012-12-17T10:14:20Z 413.02 2012-12-17T10:14:35Z 413.02 2012-12-17T10:14:36Z 412.06 2012-12-17T10:14:39Z 412.06 2012-12-17T10:14:40Z 411.1 2012-12-17T10:14:46Z 411.1 2012-12-17T10:14:47Z 411.1 2012-12-17T10:14:48Z 411.1 2012-12-17T10:14:49Z 411.1 2012-12-17T10:14:50Z 411.1 2012-12-17T10:14:51Z 411.1 2012-12-17T10:14:59Z 411.1 2012-12-17T10:15:01Z 410.14 2012-12-17T10:15:13Z 409.66 2012-12-17T10:15:27Z 410.14 2012-12-17T10:15:41Z 410.14 2012-12-17T10:15:55Z 410.14 2012-12-17T10:16:05Z 408.7 2012-12-17T10:16:12Z 408.7 2012-12-17T10:16:16Z 410.14 2012-12-17T10:16:26Z 413.98 2012-12-17T10:16:40Z 414.95 2012-12-17T10:16:46Z 414.95 2012-12-17T10:16:47Z 415.43 2012-12-17T10:16:48Z 417.35 2012-12-17T10:17:06Z 418.31 2012-12-17T10:17:20Z 419.75 2012-12-17T10:17:35Z 421.68 2012-12-17T10:17:49Z 422.16 2012-12-17T10:17:54Z 422.16 2012-12-17T10:17:55Z 425.52 2012-12-17T10:18:07Z 427.44 2012-12-17T10:18:13Z 427.44 2012-12-17T10:18:14Z 428.4 2012-12-17T10:18:18Z 428.4 2012-12-17T10:18:19Z 428.4 2012-12-17T10:18:22Z 427.92 2012-12-17T10:18:35Z 427.92 2012-12-17T10:18:47Z 427.92 2012-12-17T10:19:06Z 427.92 2012-12-17T10:19:19Z 427.92 2012-12-17T10:19:38Z 427.44 2012-12-17T10:19:57Z 427.44 2012-12-17T10:20:19Z 427.44 2012-12-17T10:20:20Z 427.44 2012-12-17T10:20:21Z 427.44 2012-12-17T10:20:22Z 427.44 2012-12-17T10:20:23Z 429.37 2012-12-17T10:20:37Z 431.77 2012-12-17T10:20:52Z 433.21 2012-12-17T10:21:08Z 434.17 2012-12-17T10:21:23Z 438.02 2012-12-17T10:21:37Z 436.58 2012-12-17T10:21:53Z 436.58 2012-12-17T10:22:08Z 435.61 2012-12-17T10:22:20Z 435.13 2012-12-17T10:22:35Z 435.13 2012-12-17T10:22:47Z 435.13 2012-12-17T10:23:00Z 435.13 2012-12-17T10:23:01Z 435.13 2012-12-17T10:23:11Z 435.13 2012-12-17T10:23:12Z 435.13 2012-12-17T10:23:13Z 434.17 2012-12-17T10:23:19Z 434.17 2012-12-17T10:23:20Z 434.17 2012-12-17T10:23:21Z 433.69 2012-12-17T10:23:22Z 433.69 2012-12-17T10:23:23Z 433.69 2012-12-17T10:23:24Z 433.69 2012-12-17T10:23:25Z 433.69 2012-12-17T10:23:26Z 433.69 2012-12-17T10:23:27Z 433.21 2012-12-17T10:23:28Z 433.21 2012-12-17T10:23:29Z 433.21 2012-12-17T10:23:30Z 433.69 2012-12-17T10:23:33Z 432.73 2012-12-17T10:23:36Z 433.21 2012-12-17T10:23:37Z 433.21 2012-12-17T10:23:38Z 433.21 2012-12-17T10:23:39Z 432.73 2012-12-17T10:23:40Z 432.73 2012-12-17T10:23:44Z 432.73 2012-12-17T10:23:45Z 432.73 2012-12-17T10:23:49Z 432.73 2012-12-17T10:23:50Z 432.73 2012-12-17T10:23:51Z 432.73 2012-12-17T10:23:52Z 432.73 2012-12-17T10:23:53Z 432.73 2012-12-17T10:23:54Z 432.73 2012-12-17T10:23:55Z 432.73 2012-12-17T10:23:56Z 432.73 2012-12-17T10:23:57Z 433.69 2012-12-17T10:23:58Z 433.69 2012-12-17T10:23:59Z 433.69 2012-12-17T10:24:00Z 433.69 2012-12-17T10:24:01Z 433.69 2012-12-17T10:24:02Z 434.17 2012-12-17T10:24:05Z 434.17 2012-12-17T10:24:06Z 434.65 2012-12-17T10:24:19Z 433.69 2012-12-17T10:24:20Z 433.69 2012-12-17T10:24:21Z 431.77 2012-12-17T10:24:25Z 431.77 2012-12-17T10:24:26Z 431.29 2012-12-17T10:24:27Z 431.29 2012-12-17T10:24:28Z 431.29 2012-12-17T10:24:29Z 428.89 2012-12-17T10:24:36Z 426.96 2012-12-17T10:24:39Z 426.96 2012-12-17T10:24:40Z 427.44 2012-12-17T10:24:41Z 426 2012-12-17T10:24:52Z 426 2012-12-17T10:25:06Z 425.04 2012-12-17T10:25:17Z 425.52 2012-12-17T10:25:28Z 425.52 2012-12-17T10:25:37Z 425.52 2012-12-17T10:25:38Z 427.44 2012-12-17T10:25:39Z 426 2012-12-17T10:25:40Z 426 2012-12-17T10:25:41Z 426 2012-12-17T10:25:42Z 426 2012-12-17T10:25:43Z 426 2012-12-17T10:25:44Z 426 2012-12-17T10:25:45Z 426 2012-12-17T10:25:46Z 427.44 2012-12-17T10:25:47Z 427.44 2012-12-17T10:25:48Z 427.92 2012-12-17T10:25:49Z 427.92 2012-12-17T10:25:50Z 428.4 2012-12-17T10:25:53Z 428.89 2012-12-17T10:25:54Z 432.25 2012-12-17T10:26:08Z 433.21 2012-12-17T10:26:10Z 433.21 2012-12-17T10:26:11Z 433.69 2012-12-17T10:26:12Z 434.65 2012-12-17T10:26:16Z 434.65 2012-12-17T10:26:18Z 438.5 2012-12-17T10:26:29Z 439.46 2012-12-17T10:26:33Z 439.46 2012-12-17T10:26:34Z 439.94 2012-12-17T10:26:35Z 440.42 2012-12-17T10:26:45Z 440.9 2012-12-17T10:26:59Z 440.9 2012-12-17T10:27:10Z 440.9 2012-12-17T10:27:23Z 440.9 2012-12-17T10:27:38Z 440.9 2012-12-17T10:27:51Z 443.31 2012-12-17T10:28:04Z 444.27 2012-12-17T10:28:09Z 447.63 2012-12-17T10:28:20Z 450.52 2012-12-17T10:28:37Z 451.48 2012-12-17T10:28:52Z 452.92 2012-12-17T10:29:06Z 454.36 2012-12-17T10:29:10Z 454.84 2012-12-17T10:29:14Z 456.28 2012-12-17T10:29:25Z 456.76 2012-12-17T10:29:29Z 460.13 2012-12-17T10:29:41Z 460.61 2012-12-17T10:29:51Z 462.53 2012-12-17T10:30:07Z 465.42 2012-12-17T10:30:26Z 466.38 2012-12-17T10:30:41Z 467.82 2012-12-17T10:30:56Z 469.26 2012-12-17T10:31:11Z 470.22 2012-12-17T10:31:28Z 470.7 2012-12-17T10:31:40Z 471.18 2012-12-17T10:31:52Z 471.18 2012-12-17T10:32:02Z 471.18 2012-12-17T10:32:14Z 473.11 2012-12-17T10:32:28Z 474.07 2012-12-17T10:32:40Z 475.03 2012-12-17T10:32:53Z 476.47 2012-12-17T10:33:10Z 479.84 2012-12-17T10:33:24Z 481.76 2012-12-17T10:33:40Z 484.16 2012-12-17T10:33:44Z 482.72 2012-12-17T10:33:46Z 483.68 2012-12-17T10:33:54Z 484.16 2012-12-17T10:34:01Z 484.16 2012-12-17T10:34:16Z 484.16 2012-12-17T10:34:27Z 485.6 2012-12-17T10:34:39Z 486.56 2012-12-17T10:34:53Z 487.05 2012-12-17T10:35:07Z 488.01 2012-12-17T10:35:20Z 486.56 2012-12-17T10:35:29Z 484.64 2012-12-17T10:35:33Z 484.16 2012-12-17T10:35:38Z 487.05 2012-12-17T10:35:45Z 489.45 2012-12-17T10:36:00Z 491.85 2012-12-17T10:36:09Z 492.33 2012-12-17T10:36:14Z 494.26 2012-12-17T10:36:28Z 494.26 2012-12-17T10:36:32Z 494.74 2012-12-17T10:36:47Z 494.74 2012-12-17T10:36:59Z 494.74 2012-12-17T10:37:19Z 495.22 2012-12-17T10:37:31Z 497.14 2012-12-17T10:37:45Z 497.14 2012-12-17T10:37:46Z 496.18 2012-12-17T10:37:48Z 497.62 2012-12-17T10:38:02Z 499.54 2012-12-17T10:38:18Z 500.98 2012-12-17T10:38:35Z 503.39 2012-12-17T10:38:50Z 503.39 2012-12-17T10:39:04Z 504.35 2012-12-17T10:39:16Z 504.83 2012-12-17T10:39:29Z 505.31 2012-12-17T10:39:44Z 507.23 2012-12-17T10:39:46Z 509.16 2012-12-17T10:40:05Z 511.08 2012-12-17T10:40:19Z 511.56 2012-12-17T10:40:35Z 512.04 2012-12-17T10:40:49Z 512.04 2012-12-17T10:40:53Z 512.04 2012-12-17T10:40:58Z 512.04 2012-12-17T10:41:07Z 512.04 2012-12-17T10:41:19Z 512.04 2012-12-17T10:41:23Z 512.04 2012-12-17T10:41:35Z 512.04 2012-12-17T10:41:48Z 511.56 2012-12-17T10:42:09Z 511.56 2012-12-17T10:42:28Z 511.56 2012-12-17T10:42:51Z 511.56 2012-12-17T10:42:55Z 511.56 2012-12-17T10:43:09Z 511.56 2012-12-17T10:43:20Z 510.12 2012-12-17T10:43:23Z 509.64 2012-12-17T10:43:25Z 507.23 2012-12-17T10:43:34Z 507.71 2012-12-17T10:43:49Z 509.16 2012-12-17T10:44:01Z 509.64 2012-12-17T10:44:19Z 508.67 2012-12-17T10:44:30Z 508.67 2012-12-17T10:44:31Z 507.23 2012-12-17T10:44:45Z 507.23 2012-12-17T10:44:47Z 503.39 2012-12-17T10:44:55Z 502.91 2012-12-17T10:45:05Z 500.98 2012-12-17T10:45:14Z 497.62 2012-12-17T10:45:17Z 496.66 2012-12-17T10:45:18Z 494.26 2012-12-17T10:45:22Z 490.89 2012-12-17T10:45:33Z 489.45 2012-12-17T10:45:35Z 488.01 2012-12-17T10:45:38Z 487.53 2012-12-17T10:45:39Z 487.53 2012-12-17T10:45:52Z 488.49 2012-12-17T10:46:09Z 487.53 2012-12-17T10:46:16Z 487.05 2012-12-17T10:46:28Z 487.05 2012-12-17T10:46:38Z 487.05 2012-12-17T10:46:52Z 487.05 2012-12-17T10:47:18Z 488.49 2012-12-17T10:47:51Z 488.01 2012-12-17T10:48:27Z 488.01 2012-12-17T10:48:59Z 488.01 2012-12-17T10:49:35Z 488.01 2012-12-17T10:50:11Z 488.01 2012-12-17T10:50:47Z 488.01 2012-12-17T10:51:23Z 488.01 2012-12-17T10:52:01Z 488.01 2012-12-17T10:52:36Z 488.01 2012-12-17T10:53:18Z 488.01 2012-12-17T10:53:54Z 488.01 2012-12-17T10:54:28Z 488.01 2012-12-17T10:55:03Z 488.01 2012-12-17T10:55:37Z 488.01 2012-12-17T10:56:14Z 487.53 2012-12-17T10:56:50Z 487.53 2012-12-17T10:57:20Z 487.53 2012-12-17T10:57:48Z 487.53 2012-12-17T10:58:15Z 487.53 2012-12-17T10:58:49Z 487.53 2012-12-17T10:59:00Z 487.53 2012-12-17T10:59:02Z 487.53 2012-12-17T10:59:09Z 487.05 2012-12-17T10:59:22Z 488.01 2012-12-17T10:59:31Z 488.49 2012-12-17T10:59:43Z 487.05 2012-12-17T10:59:47Z 487.05 2012-12-17T10:59:49Z 486.08 2012-12-17T10:59:52Z 483.2 2012-12-17T10:59:59Z 482.24 2012-12-17T11:00:00Z 481.28 2012-12-17T11:00:03Z 480.8 2012-12-17T11:00:07Z 479.35 2012-12-17T11:00:11Z 479.84 2012-12-17T11:00:14Z 479.84 2012-12-17T11:00:24Z 479.84 2012-12-17T11:00:28Z 479.84 2012-12-17T11:00:38Z 479.84 2012-12-17T11:00:50Z 479.84 2012-12-17T11:00:52Z 479.84 2012-12-17T11:01:06Z 479.35 2012-12-17T11:01:18Z 476.95 2012-12-17T11:01:24Z 476.95 2012-12-17T11:01:28Z 476.47 2012-12-17T11:01:39Z 476.47 2012-12-17T11:01:43Z 475.03 2012-12-17T11:01:51Z 473.59 2012-12-17T11:01:54Z 473.11 2012-12-17T11:01:56Z 470.22 2012-12-17T11:01:59Z 468.3 2012-12-17T11:02:02Z 464.45 2012-12-17T11:02:10Z 463.49 2012-12-17T11:02:14Z 462.05 2012-12-17T11:02:20Z 458.21 2012-12-17T11:02:25Z 456.76 2012-12-17T11:02:28Z 454.84 2012-12-17T11:02:34Z 452.92 2012-12-17T11:02:38Z 448.59 2012-12-17T11:02:43Z 446.67 2012-12-17T11:02:46Z 443.79 2012-12-17T11:02:50Z 439.94 2012-12-17T11:02:56Z 438.5 2012-12-17T11:03:00Z 435.61 2012-12-17T11:03:04Z 431.77 2012-12-17T11:03:09Z 430.81 2012-12-17T11:03:10Z 428.89 2012-12-17T11:03:17Z 428.4 2012-12-17T11:03:20Z 425.04 2012-12-17T11:03:30Z 425.04 2012-12-17T11:03:32Z 426.48 2012-12-17T11:03:36Z 427.44 2012-12-17T11:03:40Z 430.81 2012-12-17T11:03:52Z 433.69 2012-12-17T11:03:57Z 433.69 2012-12-17T11:03:58Z 434.17 2012-12-17T11:04:05Z 435.13 2012-12-17T11:04:09Z 436.58 2012-12-17T11:04:17Z 438.98 2012-12-17T11:04:27Z 438.98 2012-12-17T11:04:29Z 442.34 2012-12-17T11:04:45Z 444.75 2012-12-17T11:05:01Z 445.71 2012-12-17T11:05:15Z 446.19 2012-12-17T11:05:28Z 446.19 2012-12-17T11:05:38Z 446.19 2012-12-17T11:05:40Z 447.63 2012-12-17T11:05:54Z 446.67 2012-12-17T11:06:03Z 446.19 2012-12-17T11:06:06Z 446.19 2012-12-17T11:06:15Z 446.19 2012-12-17T11:06:19Z 446.19 2012-12-17T11:06:32Z 443.79 2012-12-17T11:06:40Z 440.42 2012-12-17T11:06:46Z 440.42 2012-12-17T11:06:47Z 438.5 2012-12-17T11:06:50Z 438.02 2012-12-17T11:06:55Z 437.54 2012-12-17T11:07:01Z 438.02 2012-12-17T11:07:16Z 439.46 2012-12-17T11:07:20Z 440.42 2012-12-17T11:07:31Z 440.42 2012-12-17T11:07:43Z 440.42 2012-12-17T11:07:55Z 440.42 2012-12-17T11:07:56Z 438.5 2012-12-17T11:08:00Z 438.5 2012-12-17T11:08:07Z 437.54 2012-12-17T11:08:14Z 437.54 2012-12-17T11:08:17Z 436.58 2012-12-17T11:08:22Z 435.13 2012-12-17T11:08:29Z 434.17 2012-12-17T11:08:34Z 435.61 2012-12-17T11:08:40Z 438.5 2012-12-17T11:08:53Z 440.42 2012-12-17T11:09:08Z 441.38 2012-12-17T11:09:21Z 442.34 2012-12-17T11:09:27Z 443.31 2012-12-17T11:09:33Z 443.31 2012-12-17T11:09:43Z 446.19 2012-12-17T11:09:59Z 446.19 2012-12-17T11:10:00Z 444.75 2012-12-17T11:10:02Z 444.27 2012-12-17T11:10:09Z 442.82 2012-12-17T11:10:14Z 441.86 2012-12-17T11:10:19Z 440.9 2012-12-17T11:10:21Z 440.42 2012-12-17T11:10:22Z 439.94 2012-12-17T11:10:24Z 439.46 2012-12-17T11:10:31Z 439.94 2012-12-17T11:10:36Z 440.9 2012-12-17T11:10:48Z 443.31 2012-12-17T11:11:02Z 443.31 2012-12-17T11:11:06Z 444.75 2012-12-17T11:11:17Z 445.71 2012-12-17T11:11:30Z 446.67 2012-12-17T11:11:44Z 446.67 2012-12-17T11:11:45Z 445.23 2012-12-17T11:11:48Z 445.23 2012-12-17T11:11:58Z 448.11 2012-12-17T11:12:01Z 446.67 2012-12-17T11:12:03Z 448.11 2012-12-17T11:12:13Z 449.07 2012-12-17T11:12:17Z 450.03 2012-12-17T11:12:21Z 453.4 2012-12-17T11:12:33Z 454.84 2012-12-17T11:12:46Z 455.8 2012-12-17T11:12:50Z 457.24 2012-12-17T11:13:05Z 458.21 2012-12-17T11:13:19Z 461.57 2012-12-17T11:13:35Z 463.49 2012-12-17T11:13:50Z 466.86 2012-12-17T11:14:01Z 465.9 2012-12-17T11:14:07Z 465.9 2012-12-17T11:14:12Z 468.3 2012-12-17T11:14:30Z 469.26 2012-12-17T11:14:38Z 471.18 2012-12-17T11:14:49Z 471.66 2012-12-17T11:14:54Z 472.14 2012-12-17T11:14:58Z 472.14 2012-12-17T11:15:05Z 472.63 2012-12-17T11:15:09Z 474.07 2012-12-17T11:15:25Z 474.55 2012-12-17T11:15:29Z 475.99 2012-12-17T11:15:40Z 476.47 2012-12-17T11:15:44Z 476.95 2012-12-17T11:15:53Z 477.43 2012-12-17T11:16:03Z 477.43 2012-12-17T11:16:16Z 478.39 2012-12-17T11:16:18Z 478.87 2012-12-17T11:16:21Z 481.28 2012-12-17T11:16:31Z 481.76 2012-12-17T11:16:33Z 483.2 2012-12-17T11:16:45Z 483.2 2012-12-17T11:16:46Z 484.16 2012-12-17T11:16:55Z 484.16 2012-12-17T11:17:06Z 484.16 2012-12-17T11:17:09Z 484.16 2012-12-17T11:17:13Z 484.16 2012-12-17T11:17:24Z 484.64 2012-12-17T11:17:38Z 484.64 2012-12-17T11:17:45Z 483.68 2012-12-17T11:17:49Z 480.8 2012-12-17T11:17:56Z 476.95 2012-12-17T11:18:06Z 476.95 2012-12-17T11:18:08Z 478.87 2012-12-17T11:18:15Z 480.32 2012-12-17T11:18:31Z 482.24 2012-12-17T11:18:45Z 482.72 2012-12-17T11:19:00Z 481.28 2012-12-17T11:19:10Z 481.28 2012-12-17T11:19:11Z 480.8 2012-12-17T11:19:12Z 479.35 2012-12-17T11:19:15Z 479.35 2012-12-17T11:19:16Z 479.35 2012-12-17T11:19:17Z 479.35 2012-12-17T11:19:18Z 479.35 2012-12-17T11:19:19Z 479.35 2012-12-17T11:19:20Z 480.32 2012-12-17T11:19:24Z 481.76 2012-12-17T11:19:39Z 483.2 2012-12-17T11:19:51Z 483.68 2012-12-17T11:20:13Z 483.68 2012-12-17T11:20:14Z 483.68 2012-12-17T11:20:15Z 485.12 2012-12-17T11:20:29Z 487.53 2012-12-17T11:20:42Z 489.45 2012-12-17T11:20:56Z 489.45 2012-12-17T11:20:57Z 492.33 2012-12-17T11:21:13Z 495.7 2012-12-17T11:21:24Z 496.66 2012-12-17T11:21:29Z 497.62 2012-12-17T11:21:43Z 497.62 2012-12-17T11:21:55Z 497.62 2012-12-17T11:22:04Z 497.14 2012-12-17T11:22:24Z 497.14 2012-12-17T11:22:59Z 497.14 2012-12-17T11:23:31Z 496.66 2012-12-17T11:24:05Z 496.66 2012-12-17T11:24:41Z 496.66 2012-12-17T11:25:16Z 496.66 2012-12-17T11:25:44Z 496.66 2012-12-17T11:26:15Z 496.66 2012-12-17T11:26:45Z 496.66 2012-12-17T11:27:11Z 496.66 2012-12-17T11:27:41Z 497.14 2012-12-17T11:28:10Z 496.66 2012-12-17T11:28:43Z 496.66 2012-12-17T11:29:11Z 496.66 2012-12-17T11:29:39Z 497.14 2012-12-17T11:30:13Z 497.14 2012-12-17T11:30:46Z 497.14 2012-12-17T11:31:16Z 497.14 2012-12-17T11:31:50Z 497.62 2012-12-17T11:32:19Z 497.62 2012-12-17T11:32:52Z 497.62 2012-12-17T11:33:29Z 497.14 2012-12-17T11:33:54Z 497.14 2012-12-17T11:34:21Z 497.14 2012-12-17T11:34:52Z 497.14 2012-12-17T11:35:09Z 497.14 2012-12-17T11:35:16Z 497.14 2012-12-17T11:35:25Z 497.14 2012-12-17T11:35:26Z 497.14 2012-12-17T11:35:30Z 498.58 2012-12-17T11:35:31Z 498.58 2012-12-17T11:35:32Z 498.58 2012-12-17T11:35:33Z 498.58 2012-12-17T11:35:34Z 498.58 2012-12-17T11:35:35Z 498.58 2012-12-17T11:35:36Z 498.58 2012-12-17T11:35:37Z 498.58 2012-12-17T11:35:38Z 498.58 2012-12-17T11:35:39Z 499.06 2012-12-17T11:35:40Z 499.06 2012-12-17T11:35:41Z 499.06 2012-12-17T11:35:42Z 499.06 2012-12-17T11:35:43Z 499.06 2012-12-17T11:35:44Z 499.06 2012-12-17T11:35:45Z 499.54 2012-12-17T11:35:46Z 499.54 2012-12-17T11:35:47Z 499.54 2012-12-17T11:35:48Z 500.5 2012-12-17T11:36:02Z 503.87 2012-12-17T11:36:12Z 502.43 2012-12-17T11:36:15Z 502.43 2012-12-17T11:36:16Z 502.43 2012-12-17T11:36:17Z 502.43 2012-12-17T11:36:18Z 502.43 2012-12-17T11:36:19Z 502.43 2012-12-17T11:36:20Z 502.43 2012-12-17T11:36:21Z 503.87 2012-12-17T11:36:24Z 503.87 2012-12-17T11:36:25Z 504.35 2012-12-17T11:36:28Z 504.83 2012-12-17T11:36:29Z 504.83 2012-12-17T11:36:30Z 505.31 2012-12-17T11:36:31Z 505.31 2012-12-17T11:36:32Z 505.31 2012-12-17T11:36:33Z 505.31 2012-12-17T11:36:34Z 505.31 2012-12-17T11:36:35Z 505.31 2012-12-17T11:36:36Z 505.31 2012-12-17T11:36:37Z 505.31 2012-12-17T11:36:38Z 505.31 2012-12-17T11:36:39Z 505.79 2012-12-17T11:36:44Z 505.79 2012-12-17T11:36:45Z 505.79 2012-12-17T11:36:46Z 508.67 2012-12-17T11:37:04Z 508.67 2012-12-17T11:37:05Z 508.67 2012-12-17T11:37:06Z 508.67 2012-12-17T11:37:07Z 509.16 2012-12-17T11:37:08Z 509.16 2012-12-17T11:37:09Z 509.16 2012-12-17T11:37:10Z 509.64 2012-12-17T11:37:11Z 509.64 2012-12-17T11:37:12Z 510.6 2012-12-17T11:37:26Z 512.52 2012-12-17T11:37:39Z 513 2012-12-17T11:37:44Z 513.48 2012-12-17T11:37:47Z 513.48 2012-12-17T11:37:48Z 513.96 2012-12-17T11:37:58Z 513.96 2012-12-17T11:38:07Z 513.96 2012-12-17T11:38:08Z 513.96 2012-12-17T11:38:09Z 513.96 2012-12-17T11:38:10Z 513.96 2012-12-17T11:38:11Z 514.92 2012-12-17T11:38:13Z 512.52 2012-12-17T11:38:14Z 512.04 2012-12-17T11:38:18Z 511.08 2012-12-17T11:38:19Z 510.6 2012-12-17T11:38:20Z 510.12 2012-12-17T11:38:21Z 510.12 2012-12-17T11:38:22Z 509.16 2012-12-17T11:38:23Z 505.79 2012-12-17T11:38:28Z 504.35 2012-12-17T11:38:30Z 503.39 2012-12-17T11:38:31Z 501.95 2012-12-17T11:38:33Z 501.46 2012-12-17T11:38:34Z 500.5 2012-12-17T11:38:35Z 500.02 2012-12-17T11:38:36Z 499.54 2012-12-17T11:38:37Z 498.58 2012-12-17T11:38:38Z 497.14 2012-12-17T11:38:41Z 496.66 2012-12-17T11:38:42Z 495.7 2012-12-17T11:38:43Z 494.26 2012-12-17T11:38:46Z 491.85 2012-12-17T11:38:50Z 491.37 2012-12-17T11:38:51Z 490.89 2012-12-17T11:38:52Z 490.41 2012-12-17T11:38:53Z 490.41 2012-12-17T11:38:54Z 489.45 2012-12-17T11:38:55Z 488.97 2012-12-17T11:38:56Z 488.01 2012-12-17T11:38:58Z 485.12 2012-12-17T11:39:01Z 484.64 2012-12-17T11:39:02Z 484.16 2012-12-17T11:39:03Z 483.68 2012-12-17T11:39:04Z 483.2 2012-12-17T11:39:05Z 483.2 2012-12-17T11:39:06Z 482.24 2012-12-17T11:39:07Z 481.28 2012-12-17T11:39:09Z 480.8 2012-12-17T11:39:10Z 480.32 2012-12-17T11:39:11Z 479.35 2012-12-17T11:39:12Z 478.87 2012-12-17T11:39:13Z 478.39 2012-12-17T11:39:14Z 476.95 2012-12-17T11:39:16Z 475.99 2012-12-17T11:39:17Z 473.11 2012-12-17T11:39:21Z 470.7 2012-12-17T11:39:24Z 470.22 2012-12-17T11:39:25Z 470.22 2012-12-17T11:39:26Z 468.78 2012-12-17T11:39:34Z 468.78 2012-12-17T11:39:35Z 468.78 2012-12-17T11:39:36Z 468.78 2012-12-17T11:39:37Z 468.78 2012-12-17T11:39:38Z 468.78 2012-12-17T11:39:39Z 468.78 2012-12-17T11:39:40Z 468.78 2012-12-17T11:39:41Z 468.78 2012-12-17T11:39:42Z 468.78 2012-12-17T11:39:43Z 468.78 2012-12-17T11:39:44Z 468.78 2012-12-17T11:39:45Z 470.22 2012-12-17T11:39:57Z 472.63 2012-12-17T11:40:13Z 473.11 2012-12-17T11:40:16Z 474.55 2012-12-17T11:40:25Z 476.47 2012-12-17T11:40:41Z 478.87 2012-12-17T11:40:53Z 478.87 2012-12-17T11:40:55Z 478.87 2012-12-17T11:40:56Z 479.84 2012-12-17T11:41:06Z 479.84 2012-12-17T11:41:07Z 479.84 2012-12-17T11:41:08Z 482.24 2012-12-17T11:41:20Z 484.16 2012-12-17T11:41:34Z 485.6 2012-12-17T11:41:49Z 487.53 2012-12-17T11:42:05Z 490.41 2012-12-17T11:42:15Z 489.45 2012-12-17T11:42:17Z 490.89 2012-12-17T11:42:30Z 492.33 2012-12-17T11:42:45Z 493.77 2012-12-17T11:43:00Z 494.26 2012-12-17T11:43:15Z 494.74 2012-12-17T11:43:27Z 494.74 2012-12-17T11:43:40Z 495.22 2012-12-17T11:43:54Z 495.7 2012-12-17T11:44:08Z 496.18 2012-12-17T11:44:19Z 496.18 2012-12-17T11:44:28Z 495.7 2012-12-17T11:44:52Z 495.7 2012-12-17T11:45:20Z 495.7 2012-12-17T11:45:55Z 496.18 2012-12-17T11:46:23Z 495.7 2012-12-17T11:46:52Z 495.7 2012-12-17T11:47:26Z 495.7 2012-12-17T11:47:52Z 495.7 2012-12-17T11:48:10Z 495.7 2012-12-17T11:48:12Z 495.7 2012-12-17T11:48:13Z 496.18 2012-12-17T11:48:25Z 496.66 2012-12-17T11:48:36Z 497.62 2012-12-17T11:48:39Z 499.06 2012-12-17T11:48:56Z 500.02 2012-12-17T11:49:12Z 500.98 2012-12-17T11:49:24Z 501.95 2012-12-17T11:49:37Z 503.39 2012-12-17T11:49:51Z 503.39 2012-12-17T11:50:07Z 502.91 2012-12-17T11:50:42Z 502.91 2012-12-17T11:51:19Z 502.91 2012-12-17T11:52:00Z 503.87 2012-12-17T11:52:20Z 504.83 2012-12-17T11:52:30Z 503.87 2012-12-17T11:52:32Z 505.79 2012-12-17T11:52:45Z 507.71 2012-12-17T11:53:01Z 510.6 2012-12-17T11:53:16Z 512.04 2012-12-17T11:53:30Z 513.48 2012-12-17T11:53:43Z 513.96 2012-12-17T11:53:44Z 513.96 2012-12-17T11:53:45Z 513.96 2012-12-17T11:53:46Z 514.44 2012-12-17T11:53:47Z 516.85 2012-12-17T11:54:02Z 519.73 2012-12-17T11:54:17Z 521.65 2012-12-17T11:54:21Z 521.65 2012-12-17T11:54:31Z 524.06 2012-12-17T11:54:47Z 526.94 2012-12-17T11:55:02Z 529.82 2012-12-17T11:55:17Z 531.75 2012-12-17T11:55:33Z 533.67 2012-12-17T11:55:47Z 534.15 2012-12-17T11:55:54Z 534.63 2012-12-17T11:55:55Z 534.63 2012-12-17T11:55:56Z 534.63 2012-12-17T11:55:57Z 535.11 2012-12-17T11:55:58Z 535.11 2012-12-17T11:55:59Z 535.11 2012-12-17T11:56:00Z 535.59 2012-12-17T11:56:01Z 535.59 2012-12-17T11:56:02Z 535.59 2012-12-17T11:56:03Z 535.59 2012-12-17T11:56:04Z 535.59 2012-12-17T11:56:05Z 536.07 2012-12-17T11:56:06Z 536.07 2012-12-17T11:56:07Z 536.07 2012-12-17T11:56:08Z 536.07 2012-12-17T11:56:09Z 539.44 2012-12-17T11:56:21Z 539.44 2012-12-17T11:56:22Z 540.4 2012-12-17T11:56:40Z 540.4 2012-12-17T11:56:41Z 541.36 2012-12-17T11:56:46Z 541.36 2012-12-17T11:57:03Z 544.72 2012-12-17T11:57:07Z 541.36 2012-12-17T11:57:08Z 540.88 2012-12-17T11:57:21Z 541.84 2012-12-17T11:57:34Z 542.32 2012-12-17T11:57:48Z 542.32 2012-12-17T11:57:58Z 540.88 2012-12-17T11:58:00Z 541.84 2012-12-17T11:58:08Z 541.84 2012-12-17T11:58:09Z 541.84 2012-12-17T11:58:10Z 541.84 2012-12-17T11:58:11Z 541.84 2012-12-17T11:58:12Z 542.32 2012-12-17T11:58:23Z 542.32 2012-12-17T11:58:37Z 542.32 2012-12-17T11:58:51Z 542.32 2012-12-17T11:59:04Z 542.32 2012-12-17T11:59:18Z 542.32 2012-12-17T11:59:27Z 542.32 2012-12-17T11:59:37Z 542.32 2012-12-17T11:59:51Z 542.32 2012-12-17T12:00:03Z 542.32 2012-12-17T12:00:15Z 544.72 2012-12-17T12:00:24Z 544.72 2012-12-17T12:00:26Z 544.72 2012-12-17T12:00:38Z 544.72 2012-12-17T12:00:52Z 544.72 2012-12-17T12:01:08Z 544.72 2012-12-17T12:01:20Z 545.69 2012-12-17T12:01:35Z 545.69 2012-12-17T12:01:49Z 546.17 2012-12-17T12:02:03Z 546.65 2012-12-17T12:02:16Z 547.61 2012-12-17T12:02:28Z 547.61 2012-12-17T12:02:42Z 548.57 2012-12-17T12:02:56Z 548.57 2012-12-17T12:03:20Z 548.57 2012-12-17T12:03:31Z 548.57 2012-12-17T12:03:33Z 548.57 2012-12-17T12:03:34Z 549.05 2012-12-17T12:03:44Z 549.53 2012-12-17T12:03:55Z 549.53 2012-12-17T12:03:59Z 549.53 2012-12-17T12:04:00Z 549.53 2012-12-17T12:04:01Z 549.53 2012-12-17T12:04:16Z 549.05 2012-12-17T12:04:27Z 548.57 2012-12-17T12:04:43Z 549.53 2012-12-17T12:04:57Z 549.53 2012-12-17T12:05:09Z 550.49 2012-12-17T12:05:23Z 550.49 2012-12-17T12:05:34Z 550.97 2012-12-17T12:05:50Z 551.45 2012-12-17T12:05:53Z 552.41 2012-12-17T12:06:07Z 552.41 2012-12-17T12:06:19Z 552.9 2012-12-17T12:06:34Z 554.34 2012-12-17T12:06:48Z 554.82 2012-12-17T12:07:00Z 555.78 2012-12-17T12:07:12Z 557.7 2012-12-17T12:07:26Z 557.7 2012-12-17T12:07:37Z 558.18 2012-12-17T12:07:50Z 558.18 2012-12-17T12:07:55Z 556.74 2012-12-17T12:08:02Z 554.34 2012-12-17T12:08:07Z 550.97 2012-12-17T12:08:18Z 550.01 2012-12-17T12:08:21Z 550.49 2012-12-17T12:08:26Z 548.57 2012-12-17T12:08:28Z 548.57 2012-12-17T12:08:32Z 545.2 2012-12-17T12:08:40Z 543.76 2012-12-17T12:08:52Z 545.69 2012-12-17T12:09:07Z 546.17 2012-12-17T12:09:17Z 546.17 2012-12-17T12:09:29Z 544.24 2012-12-17T12:09:31Z 542.8 2012-12-17T12:09:45Z 541.36 2012-12-17T12:09:57Z 540.88 2012-12-17T12:10:08Z 542.32 2012-12-17T12:10:14Z 541.84 2012-12-17T12:10:28Z 541.36 2012-12-17T12:10:41Z 540.88 2012-12-17T12:10:56Z 540.88 2012-12-17T12:11:00Z 537.99 2012-12-17T12:11:10Z 537.99 2012-12-17T12:11:11Z 534.15 2012-12-17T12:11:17Z 531.75 2012-12-17T12:11:19Z 533.67 2012-12-17T12:11:24Z 534.15 2012-12-17T12:11:27Z 532.71 2012-12-17T12:11:31Z 534.15 2012-12-17T12:11:38Z 534.15 2012-12-17T12:11:39Z 532.71 2012-12-17T12:11:48Z 530.3 2012-12-17T12:11:59Z 526.94 2012-12-17T12:12:11Z 524.54 2012-12-17T12:12:16Z 521.17 2012-12-17T12:12:23Z 519.73 2012-12-17T12:12:30Z 517.81 2012-12-17T12:12:38Z 517.81 2012-12-17T12:12:49Z 519.25 2012-12-17T12:12:55Z 520.21 2012-12-17T12:12:59Z 520.69 2012-12-17T12:13:13Z 520.69 2012-12-17T12:13:20Z 520.69 2012-12-17T12:13:29Z 520.69 2012-12-17T12:13:37Z 519.25 2012-12-17T12:13:42Z 518.77 2012-12-17T12:13:44Z 517.81 2012-12-17T12:13:57Z 518.29 2012-12-17T12:14:11Z 517.81 2012-12-17T12:14:18Z 517.81 2012-12-17T12:14:32Z 517.81 2012-12-17T12:14:34Z 516.85 2012-12-17T12:14:42Z 513.96 2012-12-17T12:14:47Z 512.04 2012-12-17T12:14:52Z 508.67 2012-12-17T12:14:56Z 505.31 2012-12-17T12:15:01Z 501.95 2012-12-17T12:15:07Z 501.46 2012-12-17T12:15:08Z 498.58 2012-12-17T12:15:16Z 496.66 2012-12-17T12:15:19Z 494.74 2012-12-17T12:15:28Z 493.29 2012-12-17T12:15:39Z 488.97 2012-12-17T12:15:43Z 484.64 2012-12-17T12:15:46Z 482.24 2012-12-17T12:15:49Z 480.32 2012-12-17T12:15:52Z 478.87 2012-12-17T12:15:54Z 475.99 2012-12-17T12:15:59Z 474.55 2012-12-17T12:16:01Z 474.55 2012-12-17T12:16:11Z 474.07 2012-12-17T12:16:14Z 473.59 2012-12-17T12:16:26Z 472.63 2012-12-17T12:16:40Z 469.26 2012-12-17T12:16:52Z 470.22 2012-12-17T12:17:09Z 467.34 2012-12-17T12:17:16Z 463.97 2012-12-17T12:17:20Z 460.13 2012-12-17T12:17:23Z 457.24 2012-12-17T12:17:31Z 457.24 2012-12-17T12:17:36Z 458.69 2012-12-17T12:17:45Z 462.05 2012-12-17T12:18:00Z 463.97 2012-12-17T12:18:15Z 468.78 2012-12-17T12:18:31Z 468.3 2012-12-17T12:18:32Z 469.74 2012-12-17T12:18:49Z 470.7 2012-12-17T12:19:04Z 470.7 2012-12-17T12:19:19Z 471.18 2012-12-17T12:19:23Z 471.66 2012-12-17T12:19:28Z 472.63 2012-12-17T12:19:36Z 473.11 2012-12-17T12:19:51Z 473.11 2012-12-17T12:20:03Z 473.11 2012-12-17T12:20:04Z 471.66 2012-12-17T12:20:06Z 470.22 2012-12-17T12:20:10Z 468.78 2012-12-17T12:20:13Z 465.42 2012-12-17T12:20:22Z 462.53 2012-12-17T12:20:33Z 459.65 2012-12-17T12:20:37Z 458.69 2012-12-17T12:20:39Z 455.8 2012-12-17T12:20:43Z 453.4 2012-12-17T12:20:46Z 452.92 2012-12-17T12:20:57Z 452.92 2012-12-17T12:21:01Z 452.44 2012-12-17T12:21:15Z 449.55 2012-12-17T12:21:21Z 449.07 2012-12-17T12:21:31Z 449.07 2012-12-17T12:21:35Z 449.07 2012-12-17T12:21:37Z 448.59 2012-12-17T12:21:42Z 448.59 2012-12-17T12:21:44Z 448.59 2012-12-17T12:21:47Z 448.59 2012-12-17T12:21:50Z 446.19 2012-12-17T12:21:57Z 444.75 2012-12-17T12:22:01Z 441.38 2012-12-17T12:22:07Z 439.94 2012-12-17T12:22:09Z 437.06 2012-12-17T12:22:19Z 437.54 2012-12-17T12:22:28Z 435.61 2012-12-17T12:22:35Z 433.69 2012-12-17T12:22:38Z 431.29 2012-12-17T12:22:41Z 427.44 2012-12-17T12:22:45Z 426.96 2012-12-17T12:22:47Z 426 2012-12-17T12:22:49Z 425.04 2012-12-17T12:22:58Z 423.6 2012-12-17T12:23:00Z 420.23 2012-12-17T12:23:08Z 417.83 2012-12-17T12:23:11Z 416.39 2012-12-17T12:23:13Z 414.95 2012-12-17T12:23:16Z 414.95 2012-12-17T12:23:22Z 415.91 2012-12-17T12:23:34Z 415.91 2012-12-17T12:23:37Z 414.47 2012-12-17T12:23:40Z 412.54 2012-12-17T12:23:46Z 411.1 2012-12-17T12:23:49Z 407.74 2012-12-17T12:23:57Z 403.89 2012-12-17T12:24:03Z 401.01 2012-12-17T12:24:09Z 400.05 2012-12-17T12:24:10Z 397.64 2012-12-17T12:24:15Z 394.28 2012-12-17T12:24:23Z 393.32 2012-12-17T12:24:28Z 393.32 2012-12-17T12:24:31Z 393.8 2012-12-17T12:24:34Z 392.84 2012-12-17T12:24:38Z 391.39 2012-12-17T12:24:41Z 389.47 2012-12-17T12:24:45Z 388.51 2012-12-17T12:24:47Z 384.18 2012-12-17T12:24:54Z 383.7 2012-12-17T12:24:55Z 380.82 2012-12-17T12:25:00Z 379.86 2012-12-17T12:25:02Z 377.45 2012-12-17T12:25:06Z 374.57 2012-12-17T12:25:12Z 374.09 2012-12-17T12:25:25Z 372.17 2012-12-17T12:25:33Z 371.21 2012-12-17T12:25:35Z 367.36 2012-12-17T12:25:40Z 367.36 2012-12-17T12:25:41Z 368.8 2012-12-17T12:25:47Z 371.21 2012-12-17T12:26:02Z 370.73 2012-12-17T12:26:14Z 370.73 2012-12-17T12:26:26Z 371.21 2012-12-17T12:26:31Z 373.61 2012-12-17T12:26:41Z 376.01 2012-12-17T12:26:54Z 375.53 2012-12-17T12:27:05Z 374.09 2012-12-17T12:27:11Z 374.09 2012-12-17T12:27:12Z 373.13 2012-12-17T12:27:22Z 372.17 2012-12-17T12:27:25Z 368.8 2012-12-17T12:27:30Z 365.92 2012-12-17T12:27:38Z 365.44 2012-12-17T12:27:41Z 365.44 2012-12-17T12:27:52Z 365.44 2012-12-17T12:27:56Z 366.88 2012-12-17T12:28:03Z 367.84 2012-12-17T12:28:16Z 367.84 2012-12-17T12:28:20Z 368.32 2012-12-17T12:28:35Z 366.4 2012-12-17T12:28:46Z 366.4 2012-12-17T12:28:56Z 366.4 2012-12-17T12:29:08Z 365.92 2012-12-17T12:29:09Z 364.96 2012-12-17T12:29:10Z 361.11 2012-12-17T12:29:14Z 360.15 2012-12-17T12:29:15Z 359.19 2012-12-17T12:29:16Z 357.75 2012-12-17T12:29:17Z 357.27 2012-12-17T12:29:18Z 356.79 2012-12-17T12:29:19Z 354.38 2012-12-17T12:29:23Z 353.9 2012-12-17T12:29:24Z 353.9 2012-12-17T12:29:26Z 353.42 2012-12-17T12:29:27Z 352.94 2012-12-17T12:29:28Z 352.94 2012-12-17T12:29:33Z 349.58 2012-12-17T12:29:37Z 348.13 2012-12-17T12:29:38Z 346.69 2012-12-17T12:29:39Z 344.77 2012-12-17T12:29:41Z 344.29 2012-12-17T12:29:42Z 344.77 2012-12-17T12:29:43Z 344.77 2012-12-17T12:29:44Z 344.77 2012-12-17T12:29:45Z 344.77 2012-12-17T12:29:46Z 344.77 2012-12-17T12:29:47Z 344.77 2012-12-17T12:29:48Z 344.29 2012-12-17T12:29:49Z 344.29 2012-12-17T12:29:50Z 344.29 2012-12-17T12:29:51Z 345.73 2012-12-17T12:29:52Z 346.21 2012-12-17T12:29:53Z 346.69 2012-12-17T12:29:54Z 347.17 2012-12-17T12:29:55Z 347.17 2012-12-17T12:29:56Z 349.1 2012-12-17T12:30:04Z 349.1 2012-12-17T12:30:05Z 349.1 2012-12-17T12:30:06Z 349.58 2012-12-17T12:30:07Z 349.1 2012-12-17T12:30:08Z 349.1 2012-12-17T12:30:09Z 349.1 2012-12-17T12:30:10Z 349.1 2012-12-17T12:30:23Z 351.5 2012-12-17T12:30:35Z 353.42 2012-12-17T12:30:37Z 355.83 2012-12-17T12:30:53Z 355.83 2012-12-17T12:31:05Z 355.83 2012-12-17T12:31:07Z 355.83 2012-12-17T12:31:08Z 355.83 2012-12-17T12:31:09Z 354.38 2012-12-17T12:31:11Z 354.38 2012-12-17T12:31:22Z 353.9 2012-12-17T12:31:27Z 352.94 2012-12-17T12:31:28Z 351.98 2012-12-17T12:31:31Z 348.13 2012-12-17T12:31:40Z 346.21 2012-12-17T12:31:43Z 345.25 2012-12-17T12:31:44Z 342.85 2012-12-17T12:31:48Z 341.89 2012-12-17T12:31:49Z 341.89 2012-12-17T12:31:50Z 341.41 2012-12-17T12:31:52Z 341.41 2012-12-17T12:31:53Z 341.41 2012-12-17T12:31:54Z 341.41 2012-12-17T12:31:57Z 341.41 2012-12-17T12:31:58Z 340.92 2012-12-17T12:31:59Z 340.44 2012-12-17T12:32:01Z 339.96 2012-12-17T12:32:02Z 339.48 2012-12-17T12:32:05Z 338.52 2012-12-17T12:32:06Z 338.52 2012-12-17T12:32:07Z 338.04 2012-12-17T12:32:08Z 338.04 2012-12-17T12:32:09Z 337.56 2012-12-17T12:32:10Z 337.08 2012-12-17T12:32:11Z 337.08 2012-12-17T12:32:12Z 333.71 2012-12-17T12:32:19Z 333.71 2012-12-17T12:32:20Z 329.87 2012-12-17T12:32:24Z 326.99 2012-12-17T12:32:33Z 323.62 2012-12-17T12:32:38Z 320.26 2012-12-17T12:32:43Z 317.37 2012-12-17T12:32:47Z 316.41 2012-12-17T12:32:48Z 315.45 2012-12-17T12:32:49Z 314.97 2012-12-17T12:32:50Z 314.49 2012-12-17T12:32:51Z 314.49 2012-12-17T12:32:52Z 314.49 2012-12-17T12:32:53Z 317.85 2012-12-17T12:32:58Z 318.81 2012-12-17T12:33:01Z 319.78 2012-12-17T12:33:02Z 320.26 2012-12-17T12:33:10Z 319.78 2012-12-17T12:33:29Z 319.78 2012-12-17T12:33:34Z 318.33 2012-12-17T12:33:37Z 316.41 2012-12-17T12:33:41Z 312.57 2012-12-17T12:33:45Z 311.6 2012-12-17T12:33:46Z 310.64 2012-12-17T12:33:47Z 309.68 2012-12-17T12:33:48Z 308.72 2012-12-17T12:33:49Z 308.24 2012-12-17T12:33:50Z 307.76 2012-12-17T12:33:51Z 307.28 2012-12-17T12:33:52Z 307.28 2012-12-17T12:33:53Z 307.28 2012-12-17T12:33:54Z 307.28 2012-12-17T12:33:55Z 307.28 2012-12-17T12:33:56Z 307.28 2012-12-17T12:33:57Z 307.28 2012-12-17T12:33:58Z 307.28 2012-12-17T12:33:59Z 307.28 2012-12-17T12:34:00Z 308.24 2012-12-17T12:34:01Z 308.24 2012-12-17T12:34:02Z 309.68 2012-12-17T12:34:03Z 310.16 2012-12-17T12:34:04Z 310.64 2012-12-17T12:34:20Z 310.16 2012-12-17T12:34:33Z 309.2 2012-12-17T12:34:36Z 308.72 2012-12-17T12:34:41Z 307.76 2012-12-17T12:34:42Z 307.28 2012-12-17T12:34:43Z 307.28 2012-12-17T12:34:44Z 306.32 2012-12-17T12:34:55Z 307.76 2012-12-17T12:34:58Z 308.72 2012-12-17T12:35:08Z 307.28 2012-12-17T12:35:15Z 306.8 2012-12-17T12:35:26Z 307.76 2012-12-17T12:35:29Z 309.68 2012-12-17T12:35:41Z 309.68 2012-12-17T12:35:46Z 309.68 2012-12-17T12:35:57Z 309.68 2012-12-17T12:36:08Z 308.24 2012-12-17T12:36:11Z 306.8 2012-12-17T12:36:14Z 306.32 2012-12-17T12:36:15Z 305.84 2012-12-17T12:36:17Z 305.84 2012-12-17T12:36:18Z 305.84 2012-12-17T12:36:19Z 305.84 2012-12-17T12:36:20Z 305.84 2012-12-17T12:36:21Z 305.84 2012-12-17T12:36:22Z 305.84 2012-12-17T12:36:23Z 302.95 2012-12-17T12:36:37Z 302.47 2012-12-17T12:36:39Z 300.07 2012-12-17T12:36:40Z 300.07 2012-12-17T12:36:41Z 299.59 2012-12-17T12:36:42Z 299.59 2012-12-17T12:36:43Z 299.11 2012-12-17T12:36:44Z 299.11 2012-12-17T12:36:45Z 299.11 2012-12-17T12:36:53Z 298.15 2012-12-17T12:37:09Z 298.15 2012-12-17T12:37:29Z 298.15 2012-12-17T12:37:50Z 298.15 2012-12-17T12:37:51Z 298.15 2012-12-17T12:38:03Z 298.15 2012-12-17T12:38:08Z 297.18 2012-12-17T12:38:12Z 296.22 2012-12-17T12:38:13Z 295.74 2012-12-17T12:38:14Z 295.74 2012-12-17T12:38:15Z 294.78 2012-12-17T12:38:16Z 294.3 2012-12-17T12:38:17Z 293.34 2012-12-17T12:38:18Z 292.86 2012-12-17T12:38:19Z 291.9 2012-12-17T12:38:20Z 290.94 2012-12-17T12:38:21Z 290.46 2012-12-17T12:38:22Z 290.46 2012-12-17T12:38:23Z 289.49 2012-12-17T12:38:24Z 288.53 2012-12-17T12:38:25Z 286.61 2012-12-17T12:38:27Z 285.17 2012-12-17T12:38:28Z 284.21 2012-12-17T12:38:29Z 283.25 2012-12-17T12:38:30Z 283.25 2012-12-17T12:38:31Z 281.32 2012-12-17T12:38:33Z 280.84 2012-12-17T12:38:34Z 279.4 2012-12-17T12:38:37Z 278.44 2012-12-17T12:38:38Z 278.44 2012-12-17T12:38:39Z 278.92 2012-12-17T12:38:40Z 276.52 2012-12-17T12:38:41Z 275.07 2012-12-17T12:38:42Z 273.63 2012-12-17T12:38:43Z 272.67 2012-12-17T12:38:44Z 272.19 2012-12-17T12:38:45Z 270.27 2012-12-17T12:38:47Z 269.31 2012-12-17T12:38:48Z 269.31 2012-12-17T12:38:49Z 266.42 2012-12-17T12:38:54Z 263.54 2012-12-17T12:38:58Z 262.1 2012-12-17T12:39:00Z 260.65 2012-12-17T12:39:01Z 259.21 2012-12-17T12:39:02Z 255.37 2012-12-17T12:39:05Z 252.48 2012-12-17T12:39:07Z 249.12 2012-12-17T12:39:09Z 245.27 2012-12-17T12:39:12Z 242.39 2012-12-17T12:39:15Z 239.02 2012-12-17T12:39:19Z 236.62 2012-12-17T12:39:22Z 236.14 2012-12-17T12:39:23Z 233.74 2012-12-17T12:39:29Z 234.7 2012-12-17T12:39:47Z 233.74 2012-12-17T12:40:04Z 233.74 2012-12-17T12:40:12Z 233.74 2012-12-17T12:40:23Z 233.74 2012-12-17T12:40:51Z 233.74 2012-12-17T12:40:55Z 233.74 2012-12-17T12:40:56Z 233.74 2012-12-17T12:40:57Z 233.74 2012-12-17T12:40:58Z 233.74 2012-12-17T12:40:59Z 233.74 2012-12-17T12:41:07Z 232.3 2012-12-17T12:41:11Z 229.89 2012-12-17T12:41:16Z 229.89 2012-12-17T12:41:17Z 229.89 2012-12-17T12:41:18Z 229.41 2012-12-17T12:41:32Z 228.93 2012-12-17T12:41:37Z 228.45 2012-12-17T12:41:40Z 228.45 2012-12-17T12:41:41Z 228.45 2012-12-17T12:41:45Z 227.97 2012-12-17T12:41:49Z 227.97 2012-12-17T12:42:01Z 227.97 2012-12-17T12:42:12Z 227.97 2012-12-17T12:42:25Z 227.97 2012-12-17T12:42:36Z 228.93 2012-12-17T12:42:38Z 232.3 2012-12-17T12:42:43Z 231.81 2012-12-17T12:42:52Z 232.3 2012-12-17T12:43:04Z 232.3 2012-12-17T12:43:06Z 232.3 2012-12-17T12:43:07Z 232.3 2012-12-17T12:43:08Z 231.33 2012-12-17T12:43:09Z 230.37 2012-12-17T12:43:10Z 230.37 2012-12-17T12:43:11Z 229.89 2012-12-17T12:43:12Z 229.41 2012-12-17T12:43:13Z 229.41 2012-12-17T12:43:14Z 228.45 2012-12-17T12:43:15Z 227.97 2012-12-17T12:43:16Z 227.49 2012-12-17T12:43:17Z 226.53 2012-12-17T12:43:18Z 225.57 2012-12-17T12:43:19Z 224.61 2012-12-17T12:43:20Z 224.61 2012-12-17T12:43:21Z 224.61 2012-12-17T12:43:22Z 224.12 2012-12-17T12:43:23Z 224.12 2012-12-17T12:43:24Z 223.16 2012-12-17T12:43:25Z 223.64 2012-12-17T12:43:26Z 223.16 2012-12-17T12:43:27Z 222.68 2012-12-17T12:43:28Z 222.2 2012-12-17T12:43:29Z 218.84 2012-12-17T12:43:37Z 218.36 2012-12-17T12:43:39Z 215.47 2012-12-17T12:43:44Z 212.11 2012-12-17T12:43:49Z 209.7 2012-12-17T12:43:54Z 210.19 2012-12-17T12:44:07Z 208.74 2012-12-17T12:44:11Z 204.42 2012-12-17T12:44:16Z 203.46 2012-12-17T12:44:17Z 199.13 2012-12-17T12:44:21Z 197.21 2012-12-17T12:44:24Z 197.21 2012-12-17T12:44:25Z 195.28 2012-12-17T12:44:29Z 192.4 2012-12-17T12:44:33Z 189.04 2012-12-17T12:44:39Z 189.04 2012-12-17T12:44:40Z 188.08 2012-12-17T12:44:50Z 188.08 2012-12-17T12:45:01Z 188.08 2012-12-17T12:45:05Z 184.71 2012-12-17T12:45:12Z 180.38 2012-12-17T12:45:17Z 176.54 2012-12-17T12:45:21Z 173.66 2012-12-17T12:45:24Z 169.81 2012-12-17T12:45:28Z 165.48 2012-12-17T12:45:32Z 162.12 2012-12-17T12:45:36Z 158.27 2012-12-17T12:45:41Z 153.95 2012-12-17T12:45:46Z 153.95 2012-12-17T12:45:47Z 151.06 2012-12-17T12:45:52Z 149.62 2012-12-17T12:45:55Z 146.26 2012-12-17T12:46:03Z 142.89 2012-12-17T12:46:09Z 141.93 2012-12-17T12:46:11Z 140.97 2012-12-17T12:46:12Z 140.01 2012-12-17T12:46:13Z 139.53 2012-12-17T12:46:14Z 138.09 2012-12-17T12:46:15Z 137.61 2012-12-17T12:46:16Z 136.64 2012-12-17T12:46:17Z 135.68 2012-12-17T12:46:18Z 134.24 2012-12-17T12:46:19Z 131.36 2012-12-17T12:46:22Z 129.92 2012-12-17T12:46:23Z 126.55 2012-12-17T12:46:26Z 125.11 2012-12-17T12:46:27Z 124.15 2012-12-17T12:46:28Z 122.71 2012-12-17T12:46:30Z 121.74 2012-12-17T12:46:31Z 120.78 2012-12-17T12:46:32Z 119.82 2012-12-17T12:46:33Z 118.38 2012-12-17T12:46:34Z 114.53 2012-12-17T12:46:38Z 111.65 2012-12-17T12:46:42Z 108.77 2012-12-17T12:46:46Z 107.32 2012-12-17T12:46:47Z 105.88 2012-12-17T12:46:49Z 104.92 2012-12-17T12:46:50Z 103.96 2012-12-17T12:46:51Z 103.48 2012-12-17T12:46:52Z 102.52 2012-12-17T12:46:53Z 99.63 2012-12-17T12:46:56Z 99.15 2012-12-17T12:46:57Z 98.19 2012-12-17T12:46:58Z 97.71 2012-12-17T12:46:59Z 96.75 2012-12-17T12:47:00Z 95.79 2012-12-17T12:47:01Z 95.31 2012-12-17T12:47:02Z 94.35 2012-12-17T12:47:03Z 93.39 2012-12-17T12:47:04Z 92.9 2012-12-17T12:47:05Z 91.94 2012-12-17T12:47:06Z 91.46 2012-12-17T12:47:07Z 90.02 2012-12-17T12:47:11Z 86.18 2012-12-17T12:47:16Z 84.25 2012-12-17T12:47:22Z 83.77 2012-12-17T12:47:23Z 83.29 2012-12-17T12:47:24Z 82.33 2012-12-17T12:47:25Z 81.85 2012-12-17T12:47:26Z 80.89 2012-12-17T12:47:27Z 79.93 2012-12-17T12:47:28Z 78 2012-12-17T12:47:30Z 72.72 2012-12-17T12:47:35Z 71.76 2012-12-17T12:47:36Z 69.35 2012-12-17T12:47:38Z 66.95 2012-12-17T12:47:40Z 63.1 2012-12-17T12:47:43Z 59.74 2012-12-17T12:47:46Z 54.93 2012-12-17T12:47:51Z 53.97 2012-12-17T12:47:52Z 52.53 2012-12-17T12:47:53Z 49.16 2012-12-17T12:47:56Z 45.8 2012-12-17T12:47:59Z 44.84 2012-12-17T12:48:00Z 43.88 2012-12-17T12:48:01Z 41.47 2012-12-17T12:48:09Z 43.4 2012-12-17T12:48:11Z 42.92 2012-12-17T12:48:16Z 40.99 2012-12-17T12:48:21Z 40.51 2012-12-17T12:48:22Z 39.55 2012-12-17T12:48:23Z 36.19 2012-12-17T12:48:26Z 34.26 2012-12-17T12:48:28Z 32.82 2012-12-17T12:48:31Z 32.82 2012-12-17T12:48:41Z 32.82 2012-12-17T12:48:42Z 32.82 2012-12-17T12:48:43Z 32.82 2012-12-17T12:48:44Z 32.82 2012-12-17T12:48:45Z 32.82 2012-12-17T12:48:46Z 32.34 2012-12-17T12:48:47Z 32.34 2012-12-17T12:48:49Z 32.34 2012-12-17T12:48:50Z 32.34 2012-12-17T12:48:51Z 32.34 2012-12-17T12:48:52Z 32.34 2012-12-17T12:48:53Z 32.34 2012-12-17T12:48:54Z 32.34 2012-12-17T12:48:58Z 32.34 2012-12-17T12:48:59Z 32.34 2012-12-17T12:49:00Z 32.34 2012-12-17T12:49:05Z 32.34 2012-12-17T12:49:09Z 31.86 2012-12-17T12:49:11Z 31.86 2012-12-17T12:49:12Z 31.86 2012-12-17T12:49:13Z 31.86 2012-12-17T12:49:19Z 31.86 2012-12-17T12:49:20Z 31.86 2012-12-17T12:49:21Z 31.86 2012-12-17T12:49:22Z 31.86 2012-12-17T12:49:23Z 31.86 2012-12-17T12:49:24Z 31.86 2012-12-17T12:49:25Z 31.38 2012-12-17T12:49:27Z 30.9 2012-12-17T12:49:39Z 30.9 2012-12-17T12:49:40Z 30.9 2012-12-17T12:49:41Z 30.9 2012-12-17T12:49:50Z 30.9 2012-12-17T12:50:11Z 30.9 2012-12-17T12:50:34Z 30.9 2012-12-17T12:50:57Z 30.9 2012-12-17T12:51:09Z 30.9 2012-12-17T12:51:10Z 30.9 2012-12-17T12:51:11Z 30.9 2012-12-17T12:51:12Z 30.9 2012-12-17T12:51:13Z 30.9 2012-12-17T12:51:14Z 30.9 2012-12-17T12:51:15Z 30.42 2012-12-17T12:51:28Z 31.86 2012-12-17T12:51:35Z 32.34 2012-12-17T12:51:43Z 32.82 2012-12-17T12:51:51Z 32.82 2012-12-17T12:51:52Z 32.82 2012-12-17T12:51:53Z 32.82 2012-12-17T12:51:54Z 32.82 2012-12-17T12:51:55Z 32.82 2012-12-17T12:51:56Z 32.82 2012-12-17T12:51:57Z 32.82 2012-12-17T12:51:58Z 32.82 2012-12-17T12:51:59Z 32.82 2012-12-17T12:52:00Z 32.82 2012-12-17T12:52:01Z 32.82 2012-12-17T12:52:02Z 32.82 2012-12-17T12:52:03Z 32.82 2012-12-17T12:52:04Z 33.3 2012-12-17T12:52:05Z 33.78 2012-12-17T12:52:12Z 33.78 2012-12-17T12:52:13Z 33.78 2012-12-17T12:52:14Z 33.78 2012-12-17T12:52:17Z 33.78 2012-12-17T12:52:19Z 33.78 2012-12-17T12:52:29Z 33.78 2012-12-17T12:52:40Z 33.78 2012-12-17T12:52:52Z 32.82 2012-12-17T12:53:02Z 32.34 2012-12-17T12:53:06Z 31.86 2012-12-17T12:53:18Z 32.34 2012-12-17T12:53:22Z 31.38 2012-12-17T12:53:37Z 30.9 2012-12-17T12:53:54Z 30.9 2012-12-17T12:54:00Z 30.9 2012-12-17T12:54:01Z 30.9 2012-12-17T12:54:04Z 30.42 2012-12-17T12:54:12Z 30.42 2012-12-17T12:54:14Z 30.42 2012-12-17T12:54:31Z 30.42 2012-12-17T12:54:33Z 29.94 2012-12-17T12:54:47Z 29.46 2012-12-17T12:54:53Z 29.46 2012-12-17T12:54:55Z 29.46 2012-12-17T12:55:03Z 29.46 2012-12-17T12:55:05Z 28.98 2012-12-17T12:55:09Z 28.98 2012-12-17T12:55:13Z 28.98 2012-12-17T12:55:14Z 28.98 2012-12-17T12:55:17Z 28.5 2012-12-17T12:55:32Z 28.02 2012-12-17T12:55:49Z 28.02 2012-12-17T12:56:05Z 27.53 2012-12-17T12:56:18Z 27.05 2012-12-17T12:56:34Z 27.05 2012-12-17T12:56:37Z 27.05 2012-12-17T12:56:50Z 27.05 2012-12-17T12:56:52Z 26.57 2012-12-17T12:57:02Z 26.57 2012-12-17T12:57:15Z 26.57 2012-12-17T12:57:20Z 25.61 2012-12-17T12:57:29Z 25.13 2012-12-17T12:57:30Z 24.17 2012-12-17T12:57:44Z 24.17 2012-12-17T12:57:46Z 24.17 2012-12-17T12:57:47Z 24.17 2012-12-17T12:57:49Z 24.17 2012-12-17T12:57:51Z 24.17 2012-12-17T12:57:52Z 24.17 2012-12-17T12:57:54Z 23.69 2012-12-17T12:58:10Z 23.69 2012-12-17T12:58:25Z 23.69 2012-12-17T12:58:39Z 23.69 2012-12-17T12:58:48Z 25.13 2012-12-17T12:58:49Z 25.13 2012-12-17T12:58:50Z 25.13 2012-12-17T12:58:51Z 25.13 2012-12-17T12:58:52Z 25.13 2012-12-17T12:58:53Z 25.13 2012-12-17T12:59:02Z 23.21 2012-12-17T12:59:04Z 22.73 2012-12-17T12:59:06Z 21.77 2012-12-17T12:59:07Z 21.29 2012-12-17T12:59:17Z 20.81 2012-12-17T12:59:40Z 22.25 2012-12-17T12:59:54Z 22.73 2012-12-17T13:00:06Z 23.69 2012-12-17T13:00:11Z 24.65 2012-12-17T13:00:23Z 25.13 2012-12-17T13:00:26Z 25.13 2012-12-17T13:00:42Z 25.13 2012-12-17T13:01:00Z 25.13 2012-12-17T13:01:04Z 25.13 2012-12-17T13:01:19Z 25.13 2012-12-17T13:01:45Z 25.13 2012-12-17T13:01:52Z 25.13 2012-12-17T13:01:53Z 25.13 2012-12-17T13:01:54Z 25.13 2012-12-17T13:02:03Z 24.17 2012-12-17T13:02:16Z 24.17 2012-12-17T13:02:24Z 24.17 2012-12-17T13:02:25Z 23.69 2012-12-17T13:02:26Z 23.69 2012-12-17T13:02:27Z 23.69 2012-12-17T13:02:28Z 23.69 2012-12-17T13:02:29Z 23.69 2012-12-17T13:02:42Z 23.69 2012-12-17T13:02:53Z 23.69 2012-12-17T13:02:54Z 23.21 2012-12-17T13:02:59Z 23.21 2012-12-17T13:03:00Z 23.21 2012-12-17T13:03:01Z 23.21 2012-12-17T13:03:02Z 23.21 2012-12-17T13:03:03Z 22.73 2012-12-17T13:03:04Z 22.73 2012-12-17T13:03:05Z 22.73 2012-12-17T13:03:15Z 22.25 2012-12-17T13:03:27Z 22.25 2012-12-17T13:03:40Z 21.77 2012-12-17T13:03:51Z 21.77 2012-12-17T13:04:00Z 21.77 2012-12-17T13:04:11Z 21.77 2012-12-17T13:04:12Z 21.77 2012-12-17T13:04:13Z 21.77 2012-12-17T13:04:25Z 21.29 2012-12-17T13:04:40Z 21.29 2012-12-17T13:04:54Z 21.29 2012-12-17T13:05:08Z 21.29 2012-12-17T13:05:19Z 21.29 2012-12-17T13:05:30Z 21.29 2012-12-17T13:05:42Z 21.29 2012-12-17T13:05:52Z 21.29 2012-12-17T13:06:17Z 21.29 2012-12-17T13:06:28Z 21.29 2012-12-17T13:06:30Z 21.29 2012-12-17T13:06:43Z 21.29 2012-12-17T13:07:05Z 20.81 2012-12-17T13:07:17Z 20.81 2012-12-17T13:07:47Z 20.81 2012-12-17T13:08:02Z 20.81 2012-12-17T13:08:12Z 20.81 2012-12-17T13:08:13Z 22.25 2012-12-17T13:08:20Z 22.25 2012-12-17T13:08:23Z 22.25 2012-12-17T13:08:24Z 22.25 2012-12-17T13:08:37Z 22.25 2012-12-17T13:08:48Z 22.25 2012-12-17T13:08:59Z 22.25 2012-12-17T13:09:11Z 22.25 2012-12-17T13:09:23Z 22.25 2012-12-17T13:09:25Z 22.25 2012-12-17T13:09:26Z 22.25 2012-12-17T13:09:27Z 22.25 2012-12-17T13:09:28Z 22.25 2012-12-17T13:09:29Z 22.25 2012-12-17T13:09:30Z 22.25 2012-12-17T13:09:31Z 22.25 2012-12-17T13:09:44Z 22.25 2012-12-17T13:09:46Z 22.25 2012-12-17T13:09:47Z 22.25 2012-12-17T13:09:48Z 22.25 2012-12-17T13:09:49Z 22.25 2012-12-17T13:09:50Z 22.25 2012-12-17T13:09:51Z 22.25 2012-12-17T13:10:05Z 22.25 2012-12-17T13:10:17Z 22.25 2012-12-17T13:10:27Z 22.25 2012-12-17T13:10:28Z 22.25 2012-12-17T13:10:37Z 22.25 2012-12-17T13:10:52Z 22.25 2012-12-17T13:10:56Z 22.25 2012-12-17T13:10:57Z 22.25 2012-12-17T13:11:09Z 22.73 2012-12-17T13:11:23Z 22.73 2012-12-17T13:11:37Z 22.73 2012-12-17T13:11:52Z 22.73 2012-12-17T13:12:06Z 23.21 2012-12-17T13:12:21Z 23.69 2012-12-17T13:12:36Z 23.69 2012-12-17T13:12:51Z 23.69 2012-12-17T13:13:07Z 23.69 2012-12-17T13:13:16Z 23.69 2012-12-17T13:13:19Z 23.69 2012-12-17T13:13:20Z 24.17 2012-12-17T13:13:35Z 24.17 2012-12-17T13:13:41Z 24.17 2012-12-17T13:13:42Z 24.17 2012-12-17T13:13:43Z 24.17 2012-12-17T13:13:59Z 24.17 2012-12-17T13:14:08Z 24.17 2012-12-17T13:14:19Z 24.17 2012-12-17T13:14:34Z 24.17 2012-12-17T13:14:49Z 24.17 2012-12-17T13:15:05Z 24.17 2012-12-17T13:15:20Z 24.17 2012-12-17T13:15:34Z 24.65 2012-12-17T13:15:50Z 24.65 2012-12-17T13:16:02Z 25.13 2012-12-17T13:16:13Z 25.13 2012-12-17T13:16:26Z 25.13 2012-12-17T13:16:27Z 25.61 2012-12-17T13:16:46Z 25.61 2012-12-17T13:16:55Z 25.61 2012-12-17T13:17:08Z 25.61 2012-12-17T13:17:11Z 25.61 2012-12-17T13:17:12Z 25.61 2012-12-17T13:17:24Z 25.61 2012-12-17T13:17:42Z 25.61 2012-12-17T13:17:43Z 25.61 2012-12-17T13:17:45Z 25.61 2012-12-17T13:17:46Z 24.17 2012-12-17T13:17:51Z 24.17 2012-12-17T13:17:52Z 24.17 2012-12-17T13:17:53Z 24.17 2012-12-17T13:18:02Z 24.17 2012-12-17T13:18:03Z 24.17 2012-12-17T13:18:06Z 24.17 2012-12-17T13:18:23Z 24.17 2012-12-17T13:18:33Z 24.17 2012-12-17T13:18:35Z 24.17 2012-12-17T13:18:50Z 24.17 2012-12-17T13:19:08Z 24.17 2012-12-17T13:19:22Z 24.17 2012-12-17T13:19:37Z 24.17 2012-12-17T13:19:39Z 24.17 2012-12-17T13:19:40Z 24.17 2012-12-17T13:19:41Z 24.17 2012-12-17T13:19:42Z 24.17 2012-12-17T13:19:43Z 24.17 2012-12-17T13:19:44Z 24.17 2012-12-17T13:19:47Z 24.17 2012-12-17T13:19:48Z 24.17 2012-12-17T13:20:04Z 24.17 2012-12-17T13:20:22Z 24.17 2012-12-17T13:20:34Z 24.17 2012-12-17T13:20:39Z 24.17 2012-12-17T13:20:40Z 24.17 2012-12-17T13:20:41Z 24.17 2012-12-17T13:20:54Z 24.17 2012-12-17T13:20:57Z 24.17 2012-12-17T13:20:58Z 24.17 2012-12-17T13:20:59Z 24.17 2012-12-17T13:21:12Z 24.17 2012-12-17T13:21:30Z 24.17 2012-12-17T13:21:35Z 24.17 2012-12-17T13:21:49Z 24.17 2012-12-17T13:22:00Z 24.17 2012-12-17T13:22:01Z 24.17 2012-12-17T13:22:02Z 24.17 2012-12-17T13:22:03Z 24.17 2012-12-17T13:22:04Z 24.17 2012-12-17T13:22:05Z 24.17 2012-12-17T13:22:06Z 24.17 2012-12-17T13:22:16Z 24.17 2012-12-17T13:22:25Z 24.17 2012-12-17T13:22:26Z 24.17 2012-12-17T13:22:41Z 24.17 2012-12-17T13:22:50Z 24.17 2012-12-17T13:22:51Z 24.17 2012-12-17T13:22:52Z 24.17 2012-12-17T13:22:53Z 24.17 2012-12-17T13:22:54Z 24.65 2012-12-17T13:23:12Z 26.09 2012-12-17T13:23:16Z 28.5 2012-12-17T13:23:28Z 28.5 2012-12-17T13:23:33Z 28.5 2012-12-17T13:23:34Z 28.5 2012-12-17T13:23:38Z 28.5 2012-12-17T13:23:39Z 28.5 2012-12-17T13:23:40Z 28.5 2012-12-17T13:23:41Z 28.5 2012-12-17T13:23:42Z 28.5 2012-12-17T13:23:43Z 28.5 2012-12-17T13:23:44Z 28.5 2012-12-17T13:23:54Z 28.5 2012-12-17T13:24:10Z 28.5 2012-12-17T13:24:27Z 28.5 2012-12-17T13:24:42Z 28.5 2012-12-17T13:24:59Z 28.5 2012-12-17T13:25:24Z 28.5 2012-12-17T13:25:49Z 28.5 2012-12-17T13:26:14Z 28.5 2012-12-17T13:26:34Z 28.02 2012-12-17T13:26:51Z 28.02 2012-12-17T13:27:14Z 28.02 2012-12-17T13:27:41Z 28.02 2012-12-17T13:28:07Z 28.02 2012-12-17T13:28:36Z 28.02 2012-12-17T13:29:04Z 28.02 2012-12-17T13:29:28Z 28.02 2012-12-17T13:29:55Z 28.02 2012-12-17T13:30:17Z 28.02 2012-12-17T13:30:37Z 28.02 2012-12-17T13:30:57Z 27.53 2012-12-17T13:31:13Z 27.53 2012-12-17T13:31:29Z 27.53 2012-12-17T13:31:30Z 27.53 2012-12-17T13:31:31Z 27.53 2012-12-17T13:31:32Z 27.53 2012-12-17T13:31:33Z 27.53 2012-12-17T13:31:34Z 27.53 2012-12-17T13:31:35Z 27.53 2012-12-17T13:31:36Z 27.53 2012-12-17T13:31:37Z 27.53 2012-12-17T13:31:38Z 27.53 2012-12-17T13:31:39Z 27.53 2012-12-17T13:31:44Z 27.53 2012-12-17T13:31:45Z 27.53 2012-12-17T13:31:46Z 27.53 2012-12-17T13:31:47Z 27.53 2012-12-17T13:31:48Z 27.53 2012-12-17T13:31:49Z 27.53 2012-12-17T13:31:50Z 27.53 2012-12-17T13:31:51Z 28.98 2012-12-17T13:31:52Z 28.98 2012-12-17T13:31:53Z 29.46 2012-12-17T13:31:54Z 29.46 2012-12-17T13:31:55Z 28.98 2012-12-17T13:31:56Z 28.98 2012-12-17T13:31:57Z 30.42 2012-12-17T13:32:10Z 30.9 2012-12-17T13:32:11Z 30.9 2012-12-17T13:32:12Z 30.9 2012-12-17T13:32:19Z 31.38 2012-12-17T13:32:28Z 31.38 2012-12-17T13:32:29Z 31.38 2012-12-17T13:32:30Z 31.38 2012-12-17T13:32:31Z 31.38 2012-12-17T13:32:32Z 31.38 2012-12-17T13:32:33Z 31.38 2012-12-17T13:32:34Z 31.86 2012-12-17T13:32:47Z 33.3 2012-12-17T13:32:50Z 32.34 2012-12-17T13:32:52Z 32.34 2012-12-17T13:33:07Z 31.86 2012-12-17T13:33:12Z 31.86 2012-12-17T13:33:13Z 28.5 2012-12-17T13:33:25Z 28.98 2012-12-17T13:33:37Z 28.5 2012-12-17T13:33:43Z 28.5 2012-12-17T13:33:44Z 28.5 2012-12-17T13:33:45Z 28.5 2012-12-17T13:33:47Z 28.5 2012-12-17T13:33:48Z 28.5 2012-12-17T13:33:50Z 28.02 2012-12-17T13:33:51Z 28.02 2012-12-17T13:33:52Z 26.57 2012-12-17T13:34:05Z 26.57 2012-12-17T13:34:10Z 26.57 2012-12-17T13:34:12Z 26.57 2012-12-17T13:34:13Z 26.57 2012-12-17T13:34:14Z 28.02 2012-12-17T13:34:17Z 30.42 2012-12-17T13:34:30Z 33.3 2012-12-17T13:34:43Z 35.71 2012-12-17T13:34:50Z 35.71 2012-12-17T13:34:51Z 36.19 2012-12-17T13:35:05Z 38.11 2012-12-17T13:35:19Z 39.07 2012-12-17T13:35:32Z 40.99 2012-12-17T13:35:45Z 42.44 2012-12-17T13:35:58Z 44.36 2012-12-17T13:36:11Z 45.8 2012-12-17T13:36:22Z 47.24 2012-12-17T13:36:32Z 47.24 2012-12-17T13:36:33Z 48.2 2012-12-17T13:36:46Z 48.68 2012-12-17T13:36:47Z 48.68 2012-12-17T13:36:48Z 48.68 2012-12-17T13:36:49Z 49.65 2012-12-17T13:36:50Z 49.65 2012-12-17T13:36:51Z 49.65 2012-12-17T13:36:52Z 50.61 2012-12-17T13:37:03Z 52.05 2012-12-17T13:37:15Z 53.49 2012-12-17T13:37:28Z 54.93 2012-12-17T13:37:42Z 55.41 2012-12-17T13:37:44Z 56.86 2012-12-17T13:37:58Z 57.34 2012-12-17T13:38:11Z 57.34 2012-12-17T13:38:27Z 57.34 2012-12-17T13:38:54Z 57.34 2012-12-17T13:39:16Z 57.34 2012-12-17T13:39:18Z 57.34 2012-12-17T13:39:19Z 57.34 2012-12-17T13:39:20Z 57.34 2012-12-17T13:39:21Z 57.34 2012-12-17T13:39:22Z 57.34 2012-12-17T13:39:23Z 57.34 2012-12-17T13:39:24Z 57.34 2012-12-17T13:39:25Z 57.34 2012-12-17T13:39:26Z 57.34 2012-12-17T13:39:36Z 58.78 2012-12-17T13:39:49Z 60.22 2012-12-17T13:40:03Z 63.1 2012-12-17T13:40:20Z 64.55 2012-12-17T13:40:34Z 65.51 2012-12-17T13:40:44Z 65.99 2012-12-17T13:40:45Z 65.99 2012-12-17T13:40:46Z 65.99 2012-12-17T13:40:47Z 66.47 2012-12-17T13:40:48Z 66.47 2012-12-17T13:40:49Z 68.39 2012-12-17T13:41:02Z 70.31 2012-12-17T13:41:16Z 72.24 2012-12-17T13:41:30Z 74.16 2012-12-17T13:41:45Z 76.08 2012-12-17T13:41:59Z 77.52 2012-12-17T13:42:13Z 80.41 2012-12-17T13:42:31Z 82.81 2012-12-17T13:42:47Z 84.25 2012-12-17T13:43:01Z 86.66 2012-12-17T13:43:21Z 88.58 2012-12-17T13:43:35Z 88.58 2012-12-17T13:43:37Z 88.58 2012-12-17T13:43:38Z 88.58 2012-12-17T13:43:39Z 88.58 2012-12-17T13:43:40Z 89.06 2012-12-17T13:43:41Z 89.06 2012-12-17T13:43:42Z 89.06 2012-12-17T13:43:43Z 89.06 2012-12-17T13:43:44Z 89.06 2012-12-17T13:43:45Z 90.5 2012-12-17T13:44:02Z 91.94 2012-12-17T13:44:18Z 93.87 2012-12-17T13:44:31Z 95.31 2012-12-17T13:44:45Z 97.23 2012-12-17T13:45:01Z 98.19 2012-12-17T13:45:17Z 100.11 2012-12-17T13:45:31Z 101.56 2012-12-17T13:45:46Z 103.48 2012-12-17T13:46:03Z 104.92 2012-12-17T13:46:20Z 105.4 2012-12-17T13:46:21Z 105.4 2012-12-17T13:46:22Z 105.4 2012-12-17T13:46:23Z 105.4 2012-12-17T13:46:24Z 106.84 2012-12-17T13:46:42Z 108.29 2012-12-17T13:46:55Z 109.25 2012-12-17T13:47:11Z 110.21 2012-12-17T13:47:27Z 110.21 2012-12-17T13:47:41Z 110.69 2012-12-17T13:47:50Z 112.61 2012-12-17T13:48:05Z 113.57 2012-12-17T13:48:11Z 114.53 2012-12-17T13:48:22Z 115.01 2012-12-17T13:48:23Z 116.46 2012-12-17T13:48:39Z 116.46 2012-12-17T13:48:40Z 116.46 2012-12-17T13:48:41Z 116.94 2012-12-17T13:48:42Z 116.94 2012-12-17T13:48:43Z 117.42 2012-12-17T13:48:44Z 117.42 2012-12-17T13:48:45Z 117.42 2012-12-17T13:48:46Z 118.38 2012-12-17T13:49:02Z 119.34 2012-12-17T13:49:16Z 121.26 2012-12-17T13:49:28Z 122.71 2012-12-17T13:49:42Z 123.19 2012-12-17T13:49:47Z 123.19 2012-12-17T13:49:48Z 123.19 2012-12-17T13:49:49Z 124.63 2012-12-17T13:50:02Z 126.07 2012-12-17T13:50:19Z 127.51 2012-12-17T13:50:33Z 127.51 2012-12-17T13:50:34Z 127.51 2012-12-17T13:50:35Z 127.51 2012-12-17T13:50:36Z 127.99 2012-12-17T13:50:37Z 128.47 2012-12-17T13:50:50Z 128.95 2012-12-17T13:51:01Z 128.95 2012-12-17T13:51:02Z 129.43 2012-12-17T13:51:16Z 129.92 2012-12-17T13:51:37Z 129.92 2012-12-17T13:51:56Z 129.92 2012-12-17T13:51:57Z 129.92 2012-12-17T13:51:58Z 130.88 2012-12-17T13:52:11Z 132.8 2012-12-17T13:52:27Z 134.72 2012-12-17T13:52:43Z 136.64 2012-12-17T13:53:01Z 138.57 2012-12-17T13:53:15Z 140.01 2012-12-17T13:53:26Z 141.45 2012-12-17T13:53:40Z 143.37 2012-12-17T13:53:55Z 145.3 2012-12-17T13:54:10Z 147.7 2012-12-17T13:54:28Z 149.14 2012-12-17T13:54:44Z 151.54 2012-12-17T13:55:02Z 153.47 2012-12-17T13:55:18Z 154.43 2012-12-17T13:55:29Z 154.91 2012-12-17T13:55:30Z 154.91 2012-12-17T13:55:31Z 154.91 2012-12-17T13:55:32Z 154.91 2012-12-17T13:55:33Z 155.39 2012-12-17T13:55:34Z 156.83 2012-12-17T13:55:49Z 158.27 2012-12-17T13:56:00Z 159.24 2012-12-17T13:56:13Z 160.68 2012-12-17T13:56:28Z 162.12 2012-12-17T13:56:42Z 163.56 2012-12-17T13:56:58Z 165 2012-12-17T13:57:13Z 166.45 2012-12-17T13:57:29Z 168.37 2012-12-17T13:57:46Z 170.29 2012-12-17T13:58:00Z 171.73 2012-12-17T13:58:13Z 173.17 2012-12-17T13:58:30Z 174.14 2012-12-17T13:58:44Z 175.58 2012-12-17T13:58:57Z 176.54 2012-12-17T13:59:12Z 178.46 2012-12-17T13:59:32Z 178.94 2012-12-17T13:59:44Z 179.9 2012-12-17T13:59:58Z 180.87 2012-12-17T14:00:14Z 181.83 2012-12-17T14:00:25Z 182.31 2012-12-17T14:00:39Z 183.27 2012-12-17T14:00:54Z 183.27 2012-12-17T14:00:59Z 183.27 2012-12-17T14:01:03Z 183.27 2012-12-17T14:01:14Z 183.27 2012-12-17T14:01:28Z 183.27 2012-12-17T14:01:33Z 183.27 2012-12-17T14:01:42Z 183.27 2012-12-17T14:01:43Z 183.27 2012-12-17T14:01:44Z 183.27 2012-12-17T14:01:45Z 183.75 2012-12-17T14:01:46Z 183.75 2012-12-17T14:01:47Z 183.75 2012-12-17T14:01:48Z 183.75 2012-12-17T14:01:58Z 183.75 2012-12-17T14:02:03Z 183.75 2012-12-17T14:02:16Z 183.75 2012-12-17T14:02:29Z 183.75 2012-12-17T14:02:42Z 182.31 2012-12-17T14:02:49Z 182.79 2012-12-17T14:02:58Z 183.75 2012-12-17T14:03:12Z 184.71 2012-12-17T14:03:24Z 186.15 2012-12-17T14:03:40Z 188.56 2012-12-17T14:03:59Z 189.04 2012-12-17T14:04:12Z 190.96 2012-12-17T14:04:29Z 193.36 2012-12-17T14:04:44Z 194.32 2012-12-17T14:04:59Z 196.25 2012-12-17T14:05:17Z 196.73 2012-12-17T14:05:31Z 197.21 2012-12-17T14:05:42Z 200.57 2012-12-17T14:05:55Z 201.53 2012-12-17T14:05:58Z 202.01 2012-12-17T14:05:59Z 202.49 2012-12-17T14:06:00Z 202.49 2012-12-17T14:06:01Z 203.46 2012-12-17T14:06:02Z 203.46 2012-12-17T14:06:16Z 203.46 2012-12-17T14:06:26Z 203.46 2012-12-17T14:06:27Z 203.46 2012-12-17T14:06:28Z 204.9 2012-12-17T14:06:40Z 205.38 2012-12-17T14:06:41Z 205.38 2012-12-17T14:06:42Z 205.86 2012-12-17T14:06:43Z 206.34 2012-12-17T14:06:44Z 206.34 2012-12-17T14:06:45Z 209.22 2012-12-17T14:06:57Z 209.7 2012-12-17T14:06:58Z 209.7 2012-12-17T14:06:59Z 210.67 2012-12-17T14:07:11Z 211.15 2012-12-17T14:07:12Z 212.59 2012-12-17T14:07:27Z 213.55 2012-12-17T14:07:45Z 214.03 2012-12-17T14:07:55Z 214.03 2012-12-17T14:07:56Z 214.03 2012-12-17T14:07:57Z 214.51 2012-12-17T14:07:58Z 214.51 2012-12-17T14:07:59Z 214.51 2012-12-17T14:08:00Z 214.51 2012-12-17T14:08:01Z 215.47 2012-12-17T14:08:08Z 215.47 2012-12-17T14:08:09Z 215.47 2012-12-17T14:08:10Z 215.47 2012-12-17T14:08:11Z 215.47 2012-12-17T14:08:12Z 216.43 2012-12-17T14:08:25Z 216.91 2012-12-17T14:08:26Z 216.91 2012-12-17T14:08:27Z 216.91 2012-12-17T14:08:28Z 216.91 2012-12-17T14:08:29Z 217.88 2012-12-17T14:08:30Z 217.88 2012-12-17T14:08:31Z 219.32 2012-12-17T14:08:43Z 219.32 2012-12-17T14:08:44Z 219.8 2012-12-17T14:08:45Z 222.2 2012-12-17T14:09:00Z 223.16 2012-12-17T14:09:02Z 223.16 2012-12-17T14:09:03Z 223.64 2012-12-17T14:09:04Z 223.64 2012-12-17T14:09:05Z 224.12 2012-12-17T14:09:06Z 224.12 2012-12-17T14:09:07Z 224.61 2012-12-17T14:09:08Z 224.61 2012-12-17T14:09:09Z 225.09 2012-12-17T14:09:10Z 225.09 2012-12-17T14:09:11Z 225.09 2012-12-17T14:09:12Z 226.05 2012-12-17T14:09:14Z 227.01 2012-12-17T14:09:29Z 227.97 2012-12-17T14:09:41Z 229.41 2012-12-17T14:09:51Z 230.85 2012-12-17T14:10:05Z 232.78 2012-12-17T14:10:20Z 233.26 2012-12-17T14:10:24Z 233.26 2012-12-17T14:10:25Z 233.26 2012-12-17T14:10:26Z 233.74 2012-12-17T14:10:27Z 233.74 2012-12-17T14:10:28Z 233.74 2012-12-17T14:10:29Z 233.74 2012-12-17T14:10:30Z 234.22 2012-12-17T14:10:31Z 234.22 2012-12-17T14:10:32Z 234.22 2012-12-17T14:10:33Z 234.22 2012-12-17T14:10:34Z 234.7 2012-12-17T14:10:39Z 235.18 2012-12-17T14:10:52Z 235.66 2012-12-17T14:11:04Z 234.22 2012-12-17T14:11:10Z 234.22 2012-12-17T14:11:31Z 234.22 2012-12-17T14:11:54Z 234.22 2012-12-17T14:11:55Z 234.22 2012-12-17T14:12:10Z 234.22 2012-12-17T14:12:34Z 234.22 2012-12-17T14:12:37Z 234.22 2012-12-17T14:12:47Z 233.26 2012-12-17T14:12:59Z 233.74 2012-12-17T14:13:31Z 233.74 2012-12-17T14:13:59Z 233.74 2012-12-17T14:14:22Z 233.74 2012-12-17T14:14:45Z 233.74 2012-12-17T14:15:08Z 233.74 2012-12-17T14:15:28Z 233.74 2012-12-17T14:15:43Z 234.7 2012-12-17T14:15:58Z 236.62 2012-12-17T14:16:10Z 237.1 2012-12-17T14:16:27Z 238.06 2012-12-17T14:16:57Z 238.06 2012-12-17T14:17:15Z 238.06 2012-12-17T14:17:45Z 238.06 2012-12-17T14:18:12Z 238.06 2012-12-17T14:18:39Z 238.06 2012-12-17T14:19:12Z 238.06 2012-12-17T14:19:42Z 238.06 2012-12-17T14:20:12Z 238.06 2012-12-17T14:20:42Z 238.06 2012-12-17T14:21:08Z 238.06 2012-12-17T14:21:40Z 238.06 2012-12-17T14:22:06Z 238.06 2012-12-17T14:22:33Z 238.06 2012-12-17T14:23:05Z 238.06 2012-12-17T14:23:37Z 238.06 2012-12-17T14:24:05Z 238.06 2012-12-17T14:24:35Z 238.06 2012-12-17T14:24:56Z 238.06 2012-12-17T14:25:21Z 238.06 2012-12-17T14:25:50Z 238.54 2012-12-17T14:26:16Z 238.54 2012-12-17T14:26:47Z 238.54 2012-12-17T14:27:14Z 238.54 2012-12-17T14:27:57Z 239.02 2012-12-17T14:28:38Z 239.02 2012-12-17T14:29:11Z 239.02 2012-12-17T14:29:42Z 239.02 2012-12-17T14:30:03Z 239.51 2012-12-17T14:30:21Z 239.51 2012-12-17T14:30:47Z 239.51 2012-12-17T14:30:57Z