2017.09.21
134.24
143.37
163.08
163.56
163.56
163.56
161.64
158.27
155.39
154.91
151.54
147.22
146.74
145.78
145.78
145.78
134.24
132.32
131.84
131.84
131.84
131.84
130.88
130.4
128.47
128.47
127.99
127.03
126.55
122.71
113.09
109.25
109.25
109.25
109.25
109.25
109.25
108.77
108.77
108.29
108.29
108.29
109.25
109.25
109.25
109.25
109.25
109.25
109.73
109.73
109.73
109.25
109.73
110.21
110.21
110.21
110.69
110.69
111.17
111.17
111.65
112.13
112.13
112.61
113.09
114.53
115.01
115.5
115.01
113.57
112.13
110.69
111.17
111.17
111.17
112.13
111.17
111.17
113.09
113.57
115.01
115.5
116.94
116.94
117.42
120.3
122.71
124.15
122.22
122.22
122.22
122.22
122.22
122.22
121.74
121.74
120.3
120.78
120.3
120.3
119.82
119.82
119.82
119.82
120.3
120.78
121.26
121.26
121.74
123.19
123.19
125.11
125.11
124.63
124.15
124.15
123.67
122.71
122.22
121.74
121.26
120.78
120.78
120.3
120.3
120.3
120.3
120.3
118.86
118.86
118.86
119.34
121.26
123.19
123.67
123.19
123.67
124.63
124.63
124.63
124.63
124.15
124.63
124.63
124.63
125.11
125.11
125.59
125.59
124.63
124.15
124.15
124.63
124.63
124.63
124.63
124.63
124.63
124.63
124.63
124.63
126.07
127.51
128.95
128.47
125.59
125.11
124.63
124.63
124.63
125.59
126.55
126.55
128.47
128.47
126.55
126.55
125.59
127.51
128.47
128.95
130.4
132.8
133.28
134.72
135.68
136.16
136.16
137.13
137.61
136.16
135.68
135.68
135.2
135.2
135.2
135.2
135.2
135.2
135.2
136.16
136.16
136.16
135.68
135.68
135.68
135.2
135.2
133.28
130.4
131.36
131.84
131.84
131.84
131.84
131.36
131.36
131.36
131.36
131.36
130.88
130.88
130.4
130.4
130.4
129.92
127.03
127.03
127.03
126.55
130.4
134.72
135.68
137.61
134.72
134.24
134.72
135.2
135.2
138.09
138.09
138.57
139.53
139.53
140.49
141.93
142.89
142.41
141.93
142.89
143.37
143.37
143.37
143.37
143.85
144.34
146.26
146.26
146.74
147.22
147.7
147.7
142.89
138.09
138.09
138.09
138.09
140.01
140.97
140.97
141.45
141.45
141.45
141.93
141.93
142.41
142.89
142.89
142.89
142.89
143.85
143.85
143.85
142.89
140.97
140.49
140.49
140.49
140.49
141.93
142.89
143.85
144.34
144.34
140.97
141.93
143.37
143.37
143.37
142.89
142.41
142.41
141.93
141.45
140.97
140.97
134.72
134.72
135.2
136.64
139.53
141.93
142.89
141.45
140.97
140.97
140.49
140.01
140.49
140.97
141.45
140.97
140.97
141.93
142.89
142.89
141.45
140.97
139.05
139.05
139.05
139.05
139.05
138.09
138.09
138.09
138.09
138.09
137.61
138.09
138.57
138.57
138.57
139.05
139.05
139.53
140.97
141.45
141.93
142.41
142.41
142.89
143.37
143.85
143.37
143.37
143.37
143.37
142.89
142.41
140.49
140.49
140.01
139.53
139.53
139.05
138.09
138.09
138.57
141.45
141.93
142.41
142.41
142.41
141.45
140.01
140.49
140.49
141.93
141.93
140.01
140.01
137.61
139.05
140.97
138.09
137.61
138.09
138.57
138.09
138.09
138.57
139.53
140.97
141.45
142.41
143.37
143.85
143.37
143.37
144.34
144.34
144.82
144.82
144.82
144.34
141.93
140.97
140.97
140.49
140.49
140.49
140.49
140.01
140.01
139.53
139.53
139.05
138.09
140.01
146.74
148.18
149.14
149.62
150.1
154.43
154.91
158.27
157.31
157.31
156.83
155.87
155.39
154.91
154.91
155.87
155.87
156.83
156.83
157.79
157.31
158.27
158.75
159.24
159.24
155.87
155.87
155.87
156.83
157.31
157.31
158.27
157.79
158.27
160.68
161.64
161.64
165
165.96
165.96
166.45
166.93
168.85
169.81
171.73
172.69
172.21
173.17
174.62
175.58
174.62
174.14
173.66
173.66
174.14
173.66
174.14
174.14
173.66
173.66
173.66
173.17
173.66
171.73
172.21
171.73
171.25
170.29
169.33
168.37
168.37
168.37
168.37
168.37
168.37
168.37
168.37
168.37
167.89
166.45
165.48
164.52
163.08
158.75
158.27
158.27
160.2
160.68
160.68
162.6
162.6
164.04
165
165.48
167.41
167.41
168.37
168.85
171.25
171.73
175.58
176.06
178.46
178.46
178.46
178.94
180.38
180.38
180.38
180.38
179.9
179.42
175.58
175.1
175.58
174.62
174.62
172.69
169.33
169.33
169.81
169.81
169.33
168.85
168.37
167.89
167.89
166.93
166.45
166.45
165.48
163.08
163.56
170.29
171.25
171.73
171.73
172.21
172.21
172.21
171.73
171.73
171.25
171.25
171.25
171.25
171.25
170.77
168.85
169.33
169.81
170.29
170.77
171.73
172.21
172.69
172.69
173.17
172.69
171.25
170.77
170.77
171.25
170.77
170.77
170.77
170.29
169.81
169.81
169.33
168.85
170.77
171.25
171.25
171.25
172.21
173.66
172.69
172.69
175.58
174.62
175.58
176.06
176.06
175.58
175.58
173.17
172.69
172.69
173.17
173.17
172.69
172.21
172.21
172.21
172.21
172.21
172.21
172.21
172.21
172.21
172.69
172.69
173.17
171.73
171.73
172.21
171.73
172.69
173.17
172.69
172.21
172.69
173.17
172.69
169.81
167.89
168.37
169.33
168.85
169.33
168.85
171.25
171.25
171.73
171.73
171.73
172.69
172.21
175.1
177.98
176.06
170.77
170.29
169.81
169.33
169.81
169.81
170.29
170.29
169.33
169.81
169.81
170.29
169.81
169.81
169.33
168.85
167.41
166.45
167.41
169.33
169.81
169.81
170.29
170.29
170.29
170.29
170.29
170.29
170.29
170.29
170.29
169.81
169.81
169.81
169.81
168.85
168.37
167.41
165.96
165.48
165.48
165
165
165.48
165.96
165.96
166.93
166.93
167.89
166.93
166.93
166.93
166.93
166.93
166.93
166.93
166.93
166.93
166.93
167.41
167.41
167.41
167.41
166.45
164.52
163.56
162.12
162.12
163.08
162.6
162.6
162.6
162.12
162.12
162.12
162.6
163.08
163.08
163.56
163.56
163.56
164.04
162.12
162.6
162.6
162.6
162.6
159.24
157.31
156.83
156.35
155.87
156.35
156.35
155.87
155.87
155.87
155.87
155.39
154.91
155.87
156.35
156.35
157.31
158.75
160.2
159.72
158.27
158.27
158.27
158.27
155.39
155.39
156.35
155.87
155.87
155.39
155.39
154.91
154.91
154.91
154.91
155.87
156.35
156.35
156.83
156.83
158.27
158.75
159.24
160.2
160.68
160.68
161.16
161.64
162.12
162.6
159.24
158.27
157.79
157.79
155.87
152.99
152.99
149.62
144.82
144.82
144.34
144.34
144.34
143.85
146.26
146.74
146.74
146.26
146.26
145.78
145.78
145.78
149.62
152.03
152.99
153.47
162.12
165.48
165.48
165.96
166.45
166.45
166.93
167.41
167.41
167.89
165.96
165.48
165.48
165
165
164.52
164.04
164.04
164.04
163.56
163.08
163.08
163.08
163.08
162.6
162.6
162.6
161.64
164.04
161.64
160.68
162.12
162.6
164.04
164.04
164.04
162.6
162.6
163.08
162.12
161.16
161.16
161.16
161.64
161.64
162.12
162.12
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
161.64
162.6
162.6
160.68
154.91
152.03
152.03
153.47
154.43
154.43
156.35
156.35
156.35
156.35
155.87
155.87
155.87
157.79
157.79
160.68
160.68
162.12
162.6
162.6
162.6
163.08
163.08
165.48
165.96
166.45
166.45
165
164.52
160.68
158.75
158.27
154.91
154.43
153.95
150.58
150.1
147.7
147.22
147.7
146.74
146.74
146.74
147.22
147.7
148.18
150.1
150.1
150.1
149.62
149.14
148.18
148.18
146.26
146.26
146.26
146.26
145.78
145.78
145.78
146.26
146.26
147.22
147.7
152.03
152.51
152.99
154.43
160.2
161.64
166.45
167.41
167.41
168.37
168.37
168.37
168.85
171.73
171.73
174.14
174.62
176.06
176.54
177.98
178.46
178.46
178.94
178.94
179.9
179.9
179.9
179.9
180.38
179.9
180.87
181.35
181.35
183.27
183.27
183.75
183.27
182.79
184.23
184.23
184.23
184.23
183.75
183.27
183.27
180.38
180.87
180.38
180.38
180.38
179.9
179.9
179.9
179.42
175.58
173.17
171.73
169.33
169.33
168.37
167.89
170.77
170.77
170.77
171.25
171.25
171.73
171.73
173.17
173.66
173.66
174.14
174.14
173.17
172.69
172.69
173.17
173.66
173.66
173.66
173.17
172.21
170.77
169.81
168.85
167.89
167.41
166.45
159.72
158.27
158.27
157.79
157.79
157.79
157.79
154.43
154.43
153.47
150.58
150.1
149.62
149.62
151.06
153.95
155.87
155.87
155.39
155.39
154.91
154.91
154.91
154.91
154.91
155.39
155.39
155.39
155.39
155.87
158.75
160.68
162.12
161.64
161.64
164.04
163.56
164.52
162.12
160.68
160.2
162.12
160.68
160.68
160.2
159.72
159.24
159.24
159.24
158.75
158.75
156.83
156.35
156.83
157.79
158.27
158.27
158.75
160.2
160.2
160.2
158.75
158.27
157.31
156.83
156.83
156.83
156.83
157.31
157.31
157.31
157.31
157.79
157.31
157.31
157.79
157.31
156.83
155.87
155.39
155.39
154.91
154.91
155.39
158.75
158.75
159.24
160.68
160.68
160.68
159.72
160.2
160.2
160.2
160.2
160.2
160.2
160.2
159.24
159.72
159.72
159.72
159.72
159.72
159.72
159.24
159.24
158.75
158.75
158.75
158.27
158.27
158.27
158.27
158.75
159.24
159.24
159.72
159.72
159.72
159.72
160.2
160.2
160.2
160.2
159.72
159.72
159.72
159.72
159.72
159.24
159.72
160.2
160.2
160.2
160.2
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
158.75
158.75
156.35
157.79
157.79
158.27
158.27
158.75
158.75
158.75
158.75
158.75
158.75
158.75
159.24
159.72
159.72
159.24
161.16
162.6
162.12
162.6
162.6
163.08
162.6
161.16
159.72
160.2
159.24
159.24
159.72
159.24
158.75
159.72
159.72
160.2
159.72
159.24
157.79
155.87
153.47
152.99
152.51
152.03
151.06
150.1
149.14
148.18
147.7
146.74
145.78
144.82
144.34
143.85
143.37
142.89
142.89
143.37
143.85
148.66
151.06
152.99
153.47
153.47
153.47
153.95
153.47
153.95
155.87
155.87
156.35
155.87
156.83
156.83
157.79
157.79
158.27
156.83
156.83
155.87
155.87
156.35
156.35
156.35
156.35
156.35
156.83
156.35
156.35
156.35
156.35
155.87
155.87
155.87
155.87
154.91
154.43
154.43
154.43
154.43
153.95
153.95
153.95
153.95
153.95
153.95
153.95
153.95
154.43
153.95
153.95
153.95
153.95
153.47
153.47
152.03
149.14
146.26
146.74
147.7
149.14
149.62
151.54
152.51
149.62
149.14
151.06
152.99
152.03
151.06
150.1
150.58
150.1
150.1
152.99
153.47
153.47
152.99
152.03
152.99
154.91
157.31
155.39
152.51
150.1
151.54
152.99
151.54
152.51
151.54
149.14
149.14
151.54
152.03
149.62
149.14
149.14
148.18
147.22
145.78
144.82
145.78
145.78
144.34
144.34
144.34
144.34
143.85
143.85
143.37
141.45
143.37
140.49
140.97
143.37
146.74
145.78
144.34
143.85
143.37
143.37
142.89
142.89
142.41
142.41
141.93
141.45
140.97
140.49
140.01
140.01
139.53
138.57
138.09
137.61
136.64
136.16
133.28
131.84
131.36
130.88
130.4
129.43
129.43
127.03
126.55
126.07