Ru & gadoue 301.19818 2023-05-14T11:44:37.222Z 301.1283 2023-05-14T11:44:39.000Z 301.21646 2023-05-14T11:44:40.000Z 301.27124 2023-05-14T11:44:41.000Z 301.36795 2023-05-14T11:44:42.000Z 301.48904 2023-05-14T11:44:43.000Z 301.82834 2023-05-14T11:44:44.000Z 302.18433 2023-05-14T11:44:45.000Z 302.50607 2023-05-14T11:44:46.000Z 302.70471 2023-05-14T11:44:47.000Z 302.82126 2023-05-14T11:44:48.000Z 304.72211 2023-05-14T11:44:49.000Z 306.56775 2023-05-14T11:44:50.000Z 308.1232 2023-05-14T11:44:51.000Z 309.43979 2023-05-14T11:44:52.000Z 310.49094 2023-05-14T11:44:53.000Z 311.43774 2023-05-14T11:44:54.000Z 312.26816 2023-05-14T11:44:55.000Z 312.95288 2023-05-14T11:44:56.000Z 313.65009 2023-05-14T11:44:57.000Z 313.75043 2023-05-14T11:44:58.000Z 313.87152 2023-05-14T11:44:59.000Z 313.96326 2023-05-14T11:45:00.000Z 314.07281 2023-05-14T11:45:01.000Z 314.25696 2023-05-14T11:45:02.000Z 314.37784 2023-05-14T11:45:03.000Z 314.42401 2023-05-14T11:45:04.000Z 314.43991 2023-05-14T11:45:05.000Z 314.44708 2023-05-14T11:45:06.000Z 314.50812 2023-05-14T11:45:07.000Z 314.60175 2023-05-14T11:45:08.000Z 313.62341 2023-05-14T11:45:09.000Z 312.44891 2023-05-14T11:45:10.000Z 311.28928 2023-05-14T11:45:11.000Z 310.16708 2023-05-14T11:45:12.000Z 309.11694 2023-05-14T11:45:13.000Z 308.05496 2023-05-14T11:45:14.000Z 306.9989 2023-05-14T11:45:15.000Z 306.04367 2023-05-14T11:45:16.000Z 305.00616 2023-05-14T11:45:17.000Z 305.16412 2023-05-14T11:45:18.000Z 305.07263 2023-05-14T11:45:19.000Z 304.96063 2023-05-14T11:45:20.000Z 304.84552 2023-05-14T11:45:21.000Z 304.63971 2023-05-14T11:45:22.000Z 304.47601 2023-05-14T11:45:23.000Z 304.31155 2023-05-14T11:45:24.000Z 304.13553 2023-05-14T11:45:25.000Z 303.92502 2023-05-14T11:45:26.000Z 304.0481 2023-05-14T11:45:27.000Z 304.18143 2023-05-14T11:45:28.000Z 304.31104 2023-05-14T11:45:29.000Z 304.48431 2023-05-14T11:45:30.000Z 304.66895 2023-05-14T11:45:31.000Z 304.81146 2023-05-14T11:45:32.000Z 304.9725 2023-05-14T11:45:33.000Z 305.13287 2023-05-14T11:45:34.000Z 305.29028 2023-05-14T11:45:35.000Z 305.41534 2023-05-14T11:45:36.000Z 305.55072 2023-05-14T11:45:37.000Z 305.66229 2023-05-14T11:45:38.000Z 306.00784 2023-05-14T11:45:39.000Z 306.36761 2023-05-14T11:45:40.000Z 306.69308 2023-05-14T11:45:41.000Z 307.00742 2023-05-14T11:45:42.000Z 307.32593 2023-05-14T11:45:43.000Z 307.63101 2023-05-14T11:45:44.000Z 307.9538 2023-05-14T11:45:45.000Z 308.26172 2023-05-14T11:45:46.000Z 308.19855 2023-05-14T11:45:47.000Z 308.11411 2023-05-14T11:45:48.000Z 308.01257 2023-05-14T11:45:49.000Z 307.91904 2023-05-14T11:45:50.000Z 307.8465 2023-05-14T11:45:51.000Z 307.7836 2023-05-14T11:45:52.000Z 307.70685 2023-05-14T11:45:53.000Z 307.62906 2023-05-14T11:45:54.000Z 307.55835 2023-05-14T11:45:55.000Z 307.47482 2023-05-14T11:45:56.000Z 307.37808 2023-05-14T11:45:57.000Z 307.285 2023-05-14T11:45:58.000Z 306.73233 2023-05-14T11:45:59.000Z 306.22614 2023-05-14T11:46:00.000Z 305.71405 2023-05-14T11:46:01.000Z 305.18719 2023-05-14T11:46:02.000Z 304.65839 2023-05-14T11:46:03.000Z 304.14856 2023-05-14T11:46:04.000Z 303.67465 2023-05-14T11:46:05.000Z 303.24811 2023-05-14T11:46:06.000Z 302.8638 2023-05-14T11:46:07.000Z 302.4841 2023-05-14T11:46:08.000Z 302.15591 2023-05-14T11:46:09.000Z 301.83563 2023-05-14T11:46:10.000Z 301.50369 2023-05-14T11:46:11.000Z 301.19531 2023-05-14T11:46:12.000Z 300.9046 2023-05-14T11:46:13.000Z 300.56302 2023-05-14T11:46:14.000Z 300.25079 2023-05-14T11:46:15.000Z 299.92276 2023-05-14T11:46:16.000Z 299.58911 2023-05-14T11:46:17.000Z 299.29303 2023-05-14T11:46:18.000Z 299.45071 2023-05-14T11:46:19.000Z 299.55795 2023-05-14T11:46:20.000Z 299.68787 2023-05-14T11:46:21.000Z 299.86359 2023-05-14T11:46:22.000Z 300.06461 2023-05-14T11:46:23.000Z 300.22864 2023-05-14T11:46:24.000Z 300.29889 2023-05-14T11:46:25.000Z 300.34824 2023-05-14T11:46:26.000Z 300.37589 2023-05-14T11:46:27.000Z 300.39908 2023-05-14T11:46:28.000Z 300.39655 2023-05-14T11:46:29.000Z 300.3634 2023-05-14T11:46:30.000Z 300.30771 2023-05-14T11:46:31.000Z 300.18881 2023-05-14T11:46:32.000Z 300.04889 2023-05-14T11:46:33.000Z 299.95541 2023-05-14T11:46:34.000Z 299.83951 2023-05-14T11:46:35.000Z 299.76331 2023-05-14T11:46:36.000Z 299.70212 2023-05-14T11:46:37.000Z 299.62344 2023-05-14T11:46:38.000Z 299.53802 2023-05-14T11:46:39.000Z 299.47687 2023-05-14T11:46:40.000Z 299.35785 2023-05-14T11:46:41.000Z 299.15433 2023-05-14T11:46:42.000Z 299.28668 2023-05-14T11:46:43.000Z 299.41867 2023-05-14T11:46:44.000Z 299.5954 2023-05-14T11:46:45.000Z 299.4328 2023-05-14T11:46:46.000Z 299.25027 2023-05-14T11:46:47.000Z 299.12604 2023-05-14T11:46:48.000Z 298.99106 2023-05-14T11:46:49.000Z 298.86954 2023-05-14T11:46:50.000Z 298.75247 2023-05-14T11:46:51.000Z 298.66302 2023-05-14T11:46:52.000Z 298.58578 2023-05-14T11:46:53.000Z 298.51691 2023-05-14T11:46:54.000Z 298.43561 2023-05-14T11:46:55.000Z 298.31842 2023-05-14T11:46:56.000Z 298.20273 2023-05-14T11:46:57.000Z 298.05157 2023-05-14T11:46:59.000Z 297.93842 2023-05-14T11:47:01.000Z 297.8299 2023-05-14T11:47:02.000Z 297.76669 2023-05-14T11:47:04.000Z 297.78772 2023-05-14T11:47:05.000Z 297.43719 2023-05-14T11:47:06.000Z 297.09427 2023-05-14T11:47:07.000Z 296.7215 2023-05-14T11:47:08.000Z 296.69281 2023-05-14T11:47:09.000Z 296.67908 2023-05-14T11:47:10.000Z 296.56119 2023-05-14T11:47:11.000Z 296.51569 2023-05-14T11:47:12.000Z 296.47211 2023-05-14T11:47:13.000Z 296.43658 2023-05-14T11:47:14.000Z 296.43286 2023-05-14T11:47:15.000Z 296.41595 2023-05-14T11:47:16.000Z 296.39667 2023-05-14T11:47:17.000Z 296.38086 2023-05-14T11:47:18.000Z 296.35638 2023-05-14T11:47:19.000Z 296.332 2023-05-14T11:47:20.000Z 296.3139 2023-05-14T11:47:21.000Z 296.25714 2023-05-14T11:47:22.000Z 296.2016 2023-05-14T11:47:23.000Z 296.15015 2023-05-14T11:47:24.000Z 296.07016 2023-05-14T11:47:25.000Z 295.99017 2023-05-14T11:47:26.000Z 295.92587 2023-05-14T11:47:27.000Z 295.86194 2023-05-14T11:47:28.000Z 295.793 2023-05-14T11:47:29.000Z 295.72162 2023-05-14T11:47:30.000Z 295.72083 2023-05-14T11:47:31.000Z 295.64221 2023-05-14T11:47:32.000Z 295.54877 2023-05-14T11:47:33.000Z 295.44785 2023-05-14T11:47:34.000Z 295.34674 2023-05-14T11:47:35.000Z 295.27643 2023-05-14T11:47:36.000Z 295.21341 2023-05-14T11:47:37.000Z 295.15796 2023-05-14T11:47:38.000Z 295.10532 2023-05-14T11:47:39.000Z 295.06097 2023-05-14T11:47:40.000Z 295.03455 2023-05-14T11:47:41.000Z 295.03137 2023-05-14T11:47:42.000Z 294.99426 2023-05-14T11:47:43.000Z 294.96582 2023-05-14T11:47:44.000Z 294.94623 2023-05-14T11:47:45.000Z 294.95734 2023-05-14T11:47:46.000Z 294.94882 2023-05-14T11:47:47.000Z 294.96179 2023-05-14T11:47:48.000Z 294.97894 2023-05-14T11:47:49.000Z 294.99246 2023-05-14T11:47:50.000Z 294.98932 2023-05-14T11:47:51.000Z 294.96564 2023-05-14T11:47:52.000Z 294.96014 2023-05-14T11:47:53.000Z 294.94345 2023-05-14T11:47:54.000Z 294.92734 2023-05-14T11:47:55.000Z 294.88828 2023-05-14T11:47:56.000Z 294.84644 2023-05-14T11:47:57.000Z 294.81464 2023-05-14T11:47:58.000Z 294.8129 2023-05-14T11:47:59.000Z 294.81036 2023-05-14T11:48:00.000Z 294.81082 2023-05-14T11:48:01.000Z 294.80493 2023-05-14T11:48:02.000Z 294.82062 2023-05-14T11:48:03.000Z 294.84119 2023-05-14T11:48:04.000Z 294.87527 2023-05-14T11:48:05.000Z 294.89526 2023-05-14T11:48:06.000Z 294.89728 2023-05-14T11:48:07.000Z 294.86139 2023-05-14T11:48:08.000Z 294.92313 2023-05-14T11:48:09.000Z 294.98074 2023-05-14T11:48:10.000Z 295.04184 2023-05-14T11:48:11.000Z 295.11896 2023-05-14T11:48:12.000Z 295.20245 2023-05-14T11:48:13.000Z 295.30621 2023-05-14T11:48:14.000Z 295.42233 2023-05-14T11:48:15.000Z 295.54523 2023-05-14T11:48:16.000Z 295.66745 2023-05-14T11:48:17.000Z 295.77051 2023-05-14T11:48:18.000Z 295.86249 2023-05-14T11:48:19.000Z 295.94421 2023-05-14T11:48:20.000Z 296.02972 2023-05-14T11:48:21.000Z 296.1001 2023-05-14T11:48:22.000Z 296.18259 2023-05-14T11:48:23.000Z 296.22244 2023-05-14T11:48:24.000Z 296.27274 2023-05-14T11:48:25.000Z 296.32755 2023-05-14T11:48:26.000Z 296.42108 2023-05-14T11:48:27.000Z 296.51529 2023-05-14T11:48:28.000Z 296.59033 2023-05-14T11:48:29.000Z 296.62997 2023-05-14T11:48:30.000Z 296.7392 2023-05-14T11:48:31.000Z 296.84003 2023-05-14T11:48:32.000Z 296.93604 2023-05-14T11:48:33.000Z 297.03326 2023-05-14T11:48:34.000Z 297.26093 2023-05-14T11:48:35.000Z 297.46207 2023-05-14T11:48:36.000Z 297.63663 2023-05-14T11:48:37.000Z 297.84317 2023-05-14T11:48:38.000Z 298.03052 2023-05-14T11:48:39.000Z 298.20212 2023-05-14T11:48:40.000Z 298.37784 2023-05-14T11:48:41.000Z 298.59149 2023-05-14T11:48:42.000Z 298.82394 2023-05-14T11:48:43.000Z 299.06088 2023-05-14T11:48:44.000Z 299.26385 2023-05-14T11:48:45.000Z 299.45184 2023-05-14T11:48:46.000Z 299.63843 2023-05-14T11:48:47.000Z 299.87885 2023-05-14T11:48:48.000Z 300.03665 2023-05-14T11:48:49.000Z 300.25293 2023-05-14T11:48:50.000Z 300.39453 2023-05-14T11:48:51.000Z 300.54181 2023-05-14T11:48:52.000Z 300.65918 2023-05-14T11:48:53.000Z 300.76447 2023-05-14T11:48:54.000Z 300.70905 2023-05-14T11:48:55.000Z 300.6857 2023-05-14T11:48:56.000Z 300.69217 2023-05-14T11:48:57.000Z 300.7077 2023-05-14T11:48:58.000Z 300.75827 2023-05-14T11:48:59.000Z 300.7019 2023-05-14T11:49:00.000Z 300.25848 2023-05-14T11:49:01.000Z 299.7464 2023-05-14T11:49:02.000Z 299.14334 2023-05-14T11:49:03.000Z 298.55005 2023-05-14T11:49:04.000Z 297.94354 2023-05-14T11:49:05.000Z 297.64288 2023-05-14T11:49:06.000Z 297.31277 2023-05-14T11:49:07.000Z 296.95157 2023-05-14T11:49:08.000Z 296.62616 2023-05-14T11:49:09.000Z 296.31073 2023-05-14T11:49:10.000Z 295.47961 2023-05-14T11:49:11.000Z 294.57947 2023-05-14T11:49:12.000Z 293.70743 2023-05-14T11:49:13.000Z 292.80438 2023-05-14T11:49:14.000Z 291.91226 2023-05-14T11:49:15.000Z 290.97308 2023-05-14T11:49:16.000Z 289.99893 2023-05-14T11:49:17.000Z 288.98801 2023-05-14T11:49:18.000Z 287.94839 2023-05-14T11:49:19.000Z 287.03687 2023-05-14T11:49:20.000Z 286.5065 2023-05-14T11:49:21.000Z 286.00659 2023-05-14T11:49:22.000Z 285.58139 2023-05-14T11:49:23.000Z 285.15985 2023-05-14T11:49:24.000Z 284.76837 2023-05-14T11:49:25.000Z 284.077 2023-05-14T11:49:26.000Z 283.41949 2023-05-14T11:49:27.000Z 282.78339 2023-05-14T11:49:28.000Z 282.14798 2023-05-14T11:49:29.000Z 281.47437 2023-05-14T11:49:30.000Z 281.31256 2023-05-14T11:49:31.000Z 281.22565 2023-05-14T11:49:32.000Z 281.1337 2023-05-14T11:49:33.000Z 281.07813 2023-05-14T11:49:34.000Z 281.04971 2023-05-14T11:49:35.000Z 281.04782 2023-05-14T11:49:36.000Z 281.05783 2023-05-14T11:49:37.000Z 281.07422 2023-05-14T11:49:38.000Z 281.12335 2023-05-14T11:49:39.000Z 281.16718 2023-05-14T11:49:40.000Z 281.20554 2023-05-14T11:49:41.000Z 281.21304 2023-05-14T11:49:42.000Z 281.22089 2023-05-14T11:49:43.000Z 281.23767 2023-05-14T11:49:44.000Z 281.2352 2023-05-14T11:49:45.000Z 281.26175 2023-05-14T11:49:46.000Z 281.2738 2023-05-14T11:49:47.000Z 281.2485 2023-05-14T11:49:48.000Z 281.19077 2023-05-14T11:49:49.000Z 281.16254 2023-05-14T11:49:50.000Z 281.14453 2023-05-14T11:49:51.000Z 281.14664 2023-05-14T11:49:52.000Z 281.14667 2023-05-14T11:49:53.000Z 281.57648 2023-05-14T11:49:54.000Z 282.0752 2023-05-14T11:49:55.000Z 282.39709 2023-05-14T11:49:56.000Z 282.74368 2023-05-14T11:49:58.000Z 283.15884 2023-05-14T11:50:00.000Z 283.60449 2023-05-14T11:50:01.000Z 284.10291 2023-05-14T11:50:02.000Z 284.62653 2023-05-14T11:50:03.000Z 285.20316 2023-05-14T11:50:04.000Z 285.69727 2023-05-14T11:50:05.000Z 286.12814 2023-05-14T11:50:06.000Z 286.47357 2023-05-14T11:50:07.000Z 286.66592 2023-05-14T11:50:08.000Z 286.75909 2023-05-14T11:50:09.000Z 286.83609 2023-05-14T11:50:10.000Z 286.70346 2023-05-14T11:50:11.000Z 286.50262 2023-05-14T11:50:12.000Z 286.33359 2023-05-14T11:50:13.000Z 286.16 2023-05-14T11:50:14.000Z 285.99554 2023-05-14T11:50:15.000Z 285.39041 2023-05-14T11:50:16.000Z 284.72461 2023-05-14T11:50:17.000Z 284.25412 2023-05-14T11:50:18.000Z 283.7756 2023-05-14T11:50:19.000Z 283.23907 2023-05-14T11:50:20.000Z 282.66205 2023-05-14T11:50:21.000Z 282.05023 2023-05-14T11:50:22.000Z 281.42386 2023-05-14T11:50:23.000Z 280.81851 2023-05-14T11:50:24.000Z 280.30655 2023-05-14T11:50:25.000Z 279.87421 2023-05-14T11:50:26.000Z 279.50665 2023-05-14T11:50:27.000Z 279.28094 2023-05-14T11:50:28.000Z 279.1535 2023-05-14T11:50:29.000Z 279.0712 2023-05-14T11:50:30.000Z 279.21658 2023-05-14T11:50:31.000Z 279.4231 2023-05-14T11:50:32.000Z 279.60278 2023-05-14T11:50:33.000Z 279.7775 2023-05-14T11:50:34.000Z 279.99533 2023-05-14T11:50:35.000Z 280.19537 2023-05-14T11:50:36.000Z 280.37274 2023-05-14T11:50:37.000Z 280.55194 2023-05-14T11:50:38.000Z 280.76077 2023-05-14T11:50:39.000Z 280.95419 2023-05-14T11:50:40.000Z 281.14777 2023-05-14T11:50:41.000Z 281.3768 2023-05-14T11:50:42.000Z 281.58643 2023-05-14T11:50:43.000Z 281.78091 2023-05-14T11:50:44.000Z 281.96503 2023-05-14T11:50:45.000Z 282.14728 2023-05-14T11:50:46.000Z 282.78079 2023-05-14T11:50:47.000Z 283.25098 2023-05-14T11:50:48.000Z 283.76193 2023-05-14T11:50:49.000Z 284.27414 2023-05-14T11:50:50.000Z 284.78455 2023-05-14T11:50:51.000Z 285.28595 2023-05-14T11:50:52.000Z 285.7746 2023-05-14T11:50:53.000Z 286.27081 2023-05-14T11:50:54.000Z 286.74133 2023-05-14T11:50:55.000Z 287.29117 2023-05-14T11:50:56.000Z 287.67661 2023-05-14T11:50:57.000Z 288.09644 2023-05-14T11:50:58.000Z 288.50967 2023-05-14T11:50:59.000Z 288.94336 2023-05-14T11:51:00.000Z 289.37747 2023-05-14T11:51:01.000Z 289.75983 2023-05-14T11:51:02.000Z 290.15121 2023-05-14T11:51:03.000Z 290.52969 2023-05-14T11:51:04.000Z 290.91327 2023-05-14T11:51:05.000Z 291.31143 2023-05-14T11:51:06.000Z 291.30209 2023-05-14T11:51:07.000Z 291.448 2023-05-14T11:51:08.000Z 291.57782 2023-05-14T11:51:09.000Z 291.73264 2023-05-14T11:51:10.000Z 291.87683 2023-05-14T11:51:11.000Z 292.01337 2023-05-14T11:51:12.000Z 292.21628 2023-05-14T11:51:13.000Z 292.46735 2023-05-14T11:51:14.000Z 292.56454 2023-05-14T11:51:15.000Z 292.629 2023-05-14T11:51:16.000Z 292.86215 2023-05-14T11:51:17.000Z 293.06241 2023-05-14T11:51:18.000Z 293.30496 2023-05-14T11:51:19.000Z 293.5434 2023-05-14T11:51:20.000Z 293.78583 2023-05-14T11:51:21.000Z 293.91666 2023-05-14T11:51:22.000Z 294.08255 2023-05-14T11:51:23.000Z 294.246 2023-05-14T11:51:24.000Z 294.39667 2023-05-14T11:51:25.000Z 294.55164 2023-05-14T11:51:26.000Z 294.69446 2023-05-14T11:51:27.000Z 294.82922 2023-05-14T11:51:28.000Z 294.93423 2023-05-14T11:51:29.000Z 295.02615 2023-05-14T11:51:30.000Z 295.1832 2023-05-14T11:51:31.000Z 295.34943 2023-05-14T11:51:32.000Z 295.45172 2023-05-14T11:51:33.000Z 295.49652 2023-05-14T11:51:34.000Z 295.65546 2023-05-14T11:51:35.000Z 295.83466 2023-05-14T11:51:36.000Z 296.00827 2023-05-14T11:51:37.000Z 296.07574 2023-05-14T11:51:38.000Z 296.08612 2023-05-14T11:51:39.000Z 296.06927 2023-05-14T11:51:40.000Z 296.03503 2023-05-14T11:51:41.000Z 296.11545 2023-05-14T11:51:42.000Z 296.14389 2023-05-14T11:51:43.000Z 296.17572 2023-05-14T11:51:44.000Z 296.20978 2023-05-14T11:51:45.000Z 296.23001 2023-05-14T11:51:46.000Z 296.25708 2023-05-14T11:51:47.000Z 296.27875 2023-05-14T11:51:48.000Z 296.31549 2023-05-14T11:51:49.000Z 296.34314 2023-05-14T11:51:50.000Z 296.30536 2023-05-14T11:51:51.000Z 296.27365 2023-05-14T11:51:52.000Z 296.24112 2023-05-14T11:51:53.000Z 296.2081 2023-05-14T11:51:54.000Z 296.18851 2023-05-14T11:51:55.000Z 296.1235 2023-05-14T11:51:56.000Z 296.05719 2023-05-14T11:51:57.000Z 296.08865 2023-05-14T11:51:58.000Z 296.19061 2023-05-14T11:51:59.000Z 296.29449 2023-05-14T11:52:00.000Z 296.40521 2023-05-14T11:52:01.000Z 296.51492 2023-05-14T11:52:02.000Z 296.64484 2023-05-14T11:52:03.000Z 296.76596 2023-05-14T11:52:04.000Z 296.88129 2023-05-14T11:52:05.000Z 297.00031 2023-05-14T11:52:06.000Z 297.11957 2023-05-14T11:52:07.000Z 297.23486 2023-05-14T11:52:08.000Z 297.34052 2023-05-14T11:52:09.000Z 297.43991 2023-05-14T11:52:10.000Z 297.22516 2023-05-14T11:52:11.000Z 297.0119 2023-05-14T11:52:12.000Z 296.82175 2023-05-14T11:52:13.000Z 296.63513 2023-05-14T11:52:14.000Z 296.42404 2023-05-14T11:52:15.000Z 296.20734 2023-05-14T11:52:16.000Z 295.97858 2023-05-14T11:52:17.000Z 295.7377 2023-05-14T11:52:18.000Z 295.40985 2023-05-14T11:52:19.000Z 295.08212 2023-05-14T11:52:20.000Z 294.94586 2023-05-14T11:52:21.000Z 294.78659 2023-05-14T11:52:22.000Z 294.62305 2023-05-14T11:52:23.000Z 294.47656 2023-05-14T11:52:24.000Z 294.32071 2023-05-14T11:52:25.000Z 294.13745 2023-05-14T11:52:26.000Z 293.94498 2023-05-14T11:52:27.000Z 293.75351 2023-05-14T11:52:28.000Z 293.54974 2023-05-14T11:52:29.000Z 293.37448 2023-05-14T11:52:30.000Z 293.51633 2023-05-14T11:52:31.000Z 293.64133 2023-05-14T11:52:32.000Z 293.73508 2023-05-14T11:52:33.000Z 293.80463 2023-05-14T11:52:34.000Z 293.89816 2023-05-14T11:52:35.000Z 294.04907 2023-05-14T11:52:36.000Z 294.1839 2023-05-14T11:52:37.000Z 294.33423 2023-05-14T11:52:38.000Z 294.52588 2023-05-14T11:52:39.000Z 294.61093 2023-05-14T11:52:40.000Z 294.5206 2023-05-14T11:52:41.000Z 294.47055 2023-05-14T11:52:42.000Z 294.40274 2023-05-14T11:52:43.000Z 294.32968 2023-05-14T11:52:44.000Z 294.2811 2023-05-14T11:52:45.000Z 294.23764 2023-05-14T11:52:46.000Z 294.18021 2023-05-14T11:52:47.000Z 294.11005 2023-05-14T11:52:48.000Z 294.03766 2023-05-14T11:52:49.000Z 293.95163 2023-05-14T11:52:50.000Z 293.86871 2023-05-14T11:52:51.000Z 293.79929 2023-05-14T11:52:52.000Z 293.70978 2023-05-14T11:52:53.000Z 293.65228 2023-05-14T11:52:54.000Z 293.58951 2023-05-14T11:52:55.000Z 293.44171 2023-05-14T11:52:56.000Z 293.3208 2023-05-14T11:52:57.000Z 293.17728 2023-05-14T11:52:58.000Z 292.96155 2023-05-14T11:52:59.000Z 292.80841 2023-05-14T11:53:00.000Z 292.62744 2023-05-14T11:53:01.000Z 292.52432 2023-05-14T11:53:02.000Z 292.39325 2023-05-14T11:53:03.000Z 292.25388 2023-05-14T11:53:04.000Z 292.08926 2023-05-14T11:53:05.000Z 291.89978 2023-05-14T11:53:06.000Z 291.7851 2023-05-14T11:53:07.000Z 291.51163 2023-05-14T11:53:08.000Z 291.3067 2023-05-14T11:53:09.000Z 291.09216 2023-05-14T11:53:10.000Z 290.88947 2023-05-14T11:53:11.000Z 290.69305 2023-05-14T11:53:12.000Z 290.52844 2023-05-14T11:53:13.000Z 290.35876 2023-05-14T11:53:14.000Z 290.21295 2023-05-14T11:53:15.000Z 290.11453 2023-05-14T11:53:16.000Z 290.08661 2023-05-14T11:53:17.000Z 290.08401 2023-05-14T11:53:18.000Z 290.17267 2023-05-14T11:53:19.000Z 290.10202 2023-05-14T11:53:20.000Z 290.09097 2023-05-14T11:53:21.000Z 289.99393 2023-05-14T11:53:22.000Z 289.95151 2023-05-14T11:53:23.000Z 289.91107 2023-05-14T11:53:24.000Z 289.8942 2023-05-14T11:53:25.000Z 289.91003 2023-05-14T11:53:26.000Z 289.89389 2023-05-14T11:53:27.000Z 290.05862 2023-05-14T11:53:28.000Z 290.18735 2023-05-14T11:53:29.000Z 290.34744 2023-05-14T11:53:30.000Z 290.58487 2023-05-14T11:53:31.000Z 290.82098 2023-05-14T11:53:32.000Z 291.11063 2023-05-14T11:53:33.000Z 291.39474 2023-05-14T11:53:34.000Z 291.57874 2023-05-14T11:53:35.000Z 291.80292 2023-05-14T11:53:36.000Z 291.9537 2023-05-14T11:53:37.000Z 292.09573 2023-05-14T11:53:38.000Z 292.17245 2023-05-14T11:53:39.000Z 292.47919 2023-05-14T11:53:40.000Z 292.7319 2023-05-14T11:53:41.000Z 293.01068 2023-05-14T11:53:42.000Z 293.27313 2023-05-14T11:53:43.000Z 293.55847 2023-05-14T11:53:44.000Z 293.8688 2023-05-14T11:53:45.000Z 294.17828 2023-05-14T11:53:46.000Z 294.33762 2023-05-14T11:53:47.000Z 294.50604 2023-05-14T11:53:48.000Z 294.66776 2023-05-14T11:53:49.000Z 294.81583 2023-05-14T11:53:50.000Z 294.87897 2023-05-14T11:53:51.000Z 294.92719 2023-05-14T11:53:52.000Z 294.90836 2023-05-14T11:53:53.000Z 294.86765 2023-05-14T11:53:54.000Z 294.90875 2023-05-14T11:53:55.000Z 294.87494 2023-05-14T11:53:56.000Z 294.8241 2023-05-14T11:53:57.000Z 294.79111 2023-05-14T11:53:58.000Z 294.83014 2023-05-14T11:53:59.000Z 294.85135 2023-05-14T11:54:00.000Z 294.92523 2023-05-14T11:54:01.000Z 294.83582 2023-05-14T11:54:02.000Z 294.77637 2023-05-14T11:54:03.000Z 294.69586 2023-05-14T11:54:04.000Z 294.59906 2023-05-14T11:54:05.000Z 294.50623 2023-05-14T11:54:06.000Z 294.54825 2023-05-14T11:54:07.000Z 294.59491 2023-05-14T11:54:08.000Z 294.63647 2023-05-14T11:54:09.000Z 294.67068 2023-05-14T11:54:10.000Z 294.70496 2023-05-14T11:54:11.000Z 294.79819 2023-05-14T11:54:12.000Z 294.95139 2023-05-14T11:54:13.000Z 295.12726 2023-05-14T11:54:14.000Z 295.22446 2023-05-14T11:54:15.000Z 295.36996 2023-05-14T11:54:16.000Z 295.52872 2023-05-14T11:54:17.000Z 295.65118 2023-05-14T11:54:18.000Z 295.71759 2023-05-14T11:54:19.000Z 295.78436 2023-05-14T11:54:20.000Z 295.80493 2023-05-14T11:54:21.000Z 295.96298 2023-05-14T11:54:22.000Z 296.10727 2023-05-14T11:54:23.000Z 296.2572 2023-05-14T11:54:24.000Z 296.38605 2023-05-14T11:54:25.000Z 296.4971 2023-05-14T11:54:26.000Z 296.60577 2023-05-14T11:54:27.000Z 296.68863 2023-05-14T11:54:28.000Z 296.76398 2023-05-14T11:54:29.000Z 296.84531 2023-05-14T11:54:30.000Z 296.90643 2023-05-14T11:54:31.000Z 296.91409 2023-05-14T11:54:32.000Z 296.86942 2023-05-14T11:54:33.000Z 296.81522 2023-05-14T11:54:34.000Z 296.84164 2023-05-14T11:54:35.000Z 296.89398 2023-05-14T11:54:36.000Z 296.97748 2023-05-14T11:54:37.000Z 296.98965 2023-05-14T11:54:38.000Z 297.01971 2023-05-14T11:54:39.000Z 297.0416 2023-05-14T11:54:40.000Z 297.0451 2023-05-14T11:54:41.000Z 297.01755 2023-05-14T11:54:42.000Z 296.98297 2023-05-14T11:54:43.000Z 296.99365 2023-05-14T11:54:44.000Z 297.00259 2023-05-14T11:54:45.000Z 297.03442 2023-05-14T11:54:46.000Z 297.06281 2023-05-14T11:54:47.000Z 297.10312 2023-05-14T11:54:48.000Z 297.15723 2023-05-14T11:54:49.000Z 297.1897 2023-05-14T11:54:50.000Z 297.2388 2023-05-14T11:54:51.000Z 297.28546 2023-05-14T11:54:52.000Z 297.33493 2023-05-14T11:54:53.000Z 297.3909 2023-05-14T11:54:54.000Z 297.44904 2023-05-14T11:54:55.000Z 297.46234 2023-05-14T11:54:56.000Z 297.46692 2023-05-14T11:54:57.000Z 297.56262 2023-05-14T11:54:58.000Z 297.66287 2023-05-14T11:54:59.000Z 297.7002 2023-05-14T11:55:00.000Z 297.77533 2023-05-14T11:55:01.000Z 297.86127 2023-05-14T11:55:02.000Z 297.96759 2023-05-14T11:55:03.000Z 298.03949 2023-05-14T11:55:04.000Z 298.09369 2023-05-14T11:55:05.000Z 298.16376 2023-05-14T11:55:06.000Z 298.24615 2023-05-14T11:55:07.000Z 298.3624 2023-05-14T11:55:08.000Z 298.48892 2023-05-14T11:55:09.000Z 298.54059 2023-05-14T11:55:10.000Z 298.60681 2023-05-14T11:55:11.000Z 298.65927 2023-05-14T11:55:12.000Z 298.7034 2023-05-14T11:55:13.000Z 298.77243 2023-05-14T11:55:14.000Z 298.83789 2023-05-14T11:55:15.000Z 298.90656 2023-05-14T11:55:16.000Z 298.9473 2023-05-14T11:55:17.000Z 298.99313 2023-05-14T11:55:18.000Z 299.02475 2023-05-14T11:55:19.000Z 299.07556 2023-05-14T11:55:20.000Z 299.1319 2023-05-14T11:55:21.000Z 299.21539 2023-05-14T11:55:22.000Z 299.28387 2023-05-14T11:55:23.000Z 299.34543 2023-05-14T11:55:24.000Z 299.42819 2023-05-14T11:55:25.000Z 299.46829 2023-05-14T11:55:26.000Z 299.49109 2023-05-14T11:55:27.000Z 299.47116 2023-05-14T11:55:28.000Z 299.46515 2023-05-14T11:55:29.000Z 299.55493 2023-05-14T11:55:30.000Z 299.6626 2023-05-14T11:55:31.000Z 299.79178 2023-05-14T11:55:32.000Z 299.91238 2023-05-14T11:55:33.000Z 299.98907 2023-05-14T11:55:34.000Z 300.09387 2023-05-14T11:55:35.000Z 300.19073 2023-05-14T11:55:36.000Z 300.26416 2023-05-14T11:55:37.000Z 300.34476 2023-05-14T11:55:38.000Z 300.41632 2023-05-14T11:55:39.000Z 300.57434 2023-05-14T11:55:40.000Z 300.73459 2023-05-14T11:55:41.000Z 300.89084 2023-05-14T11:55:42.000Z 301.05353 2023-05-14T11:55:43.000Z 301.21472 2023-05-14T11:55:44.000Z 301.37656 2023-05-14T11:55:45.000Z 301.54953 2023-05-14T11:55:46.000Z 301.73541 2023-05-14T11:55:47.000Z 301.93182 2023-05-14T11:55:48.000Z 302.11047 2023-05-14T11:55:49.000Z 302.25705 2023-05-14T11:55:50.000Z 302.3609 2023-05-14T11:55:51.000Z 302.43268 2023-05-14T11:55:52.000Z 302.47821 2023-05-14T11:55:53.000Z 302.54581 2023-05-14T11:55:54.000Z 302.60049 2023-05-14T11:55:55.000Z 302.67523 2023-05-14T11:55:56.000Z 302.7673 2023-05-14T11:55:57.000Z 302.8764 2023-05-14T11:55:58.000Z 302.98245 2023-05-14T11:55:59.000Z 303.02948 2023-05-14T11:56:00.000Z 303.0546 2023-05-14T11:56:01.000Z 303.05304 2023-05-14T11:56:02.000Z 303.03989 2023-05-14T11:56:03.000Z 303.03107 2023-05-14T11:56:05.000Z 303.04681 2023-05-14T11:56:07.000Z 303.06607 2023-05-14T11:56:08.000Z 303.06482 2023-05-14T11:56:09.000Z 303.04083 2023-05-14T11:56:10.000Z 302.99576 2023-05-14T11:56:12.000Z 302.93158 2023-05-14T11:56:23.000Z 302.86774 2023-05-14T11:56:25.000Z 302.80807 2023-05-14T11:56:26.000Z 302.75833 2023-05-14T11:56:27.000Z 302.71225 2023-05-14T11:56:29.000Z 302.65216 2023-05-14T11:56:31.000Z 302.6033 2023-05-14T11:56:34.000Z 302.52017 2023-05-14T11:56:35.000Z 302.37805 2023-05-14T11:56:36.000Z 302.24689 2023-05-14T11:56:37.000Z 302.13773 2023-05-14T11:56:38.000Z 302.00323 2023-05-14T11:56:39.000Z 301.88049 2023-05-14T11:56:40.000Z 301.73547 2023-05-14T11:56:41.000Z 301.59381 2023-05-14T11:56:42.000Z 301.40546 2023-05-14T11:56:43.000Z 301.21622 2023-05-14T11:56:44.000Z 301.0874 2023-05-14T11:56:45.000Z 300.9874 2023-05-14T11:56:46.000Z 300.92685 2023-05-14T11:56:47.000Z 300.90112 2023-05-14T11:56:48.000Z 300.85968 2023-05-14T11:56:49.000Z 300.84976 2023-05-14T11:56:50.000Z 300.87314 2023-05-14T11:56:51.000Z 300.8786 2023-05-14T11:56:52.000Z 300.89139 2023-05-14T11:56:53.000Z 300.88397 2023-05-14T11:56:54.000Z 300.91971 2023-05-14T11:56:55.000Z 300.91403 2023-05-14T11:56:56.000Z 300.90192 2023-05-14T11:56:57.000Z 300.88702 2023-05-14T11:56:58.000Z 300.91486 2023-05-14T11:56:59.000Z 300.91852 2023-05-14T11:57:00.000Z 300.95114 2023-05-14T11:57:01.000Z 300.94305 2023-05-14T11:57:02.000Z 300.95648 2023-05-14T11:57:03.000Z 300.96826 2023-05-14T11:57:04.000Z 300.90656 2023-05-14T11:57:05.000Z 300.80493 2023-05-14T11:57:06.000Z 300.65408 2023-05-14T11:57:07.000Z 300.47498 2023-05-14T11:57:08.000Z 300.29379 2023-05-14T11:57:09.000Z 300.11237 2023-05-14T11:57:10.000Z 299.92981 2023-05-14T11:57:11.000Z 299.76147 2023-05-14T11:57:12.000Z 299.60001 2023-05-14T11:57:13.000Z 299.43063 2023-05-14T11:57:14.000Z 299.26974 2023-05-14T11:57:15.000Z 299.23169 2023-05-14T11:57:16.000Z 299.0542 2023-05-14T11:57:17.000Z 298.86154 2023-05-14T11:57:18.000Z 298.6358 2023-05-14T11:57:19.000Z 298.43329 2023-05-14T11:57:20.000Z 298.24597 2023-05-14T11:57:21.000Z 298.07965 2023-05-14T11:57:22.000Z 297.90778 2023-05-14T11:57:23.000Z 297.74243 2023-05-14T11:57:25.000Z 297.5976 2023-05-14T11:57:26.000Z 297.47989 2023-05-14T11:57:27.000Z 297.37839 2023-05-14T11:57:28.000Z 297.30475 2023-05-14T11:57:29.000Z 297.24951 2023-05-14T11:57:30.000Z 297.19733 2023-05-14T11:57:31.000Z 297.14697 2023-05-14T11:57:32.000Z 297.07526 2023-05-14T11:57:33.000Z 296.94009 2023-05-14T11:57:34.000Z 296.81485 2023-05-14T11:57:35.000Z 296.67941 2023-05-14T11:57:36.000Z 296.48822 2023-05-14T11:57:37.000Z 296.42523 2023-05-14T11:57:38.000Z 296.40677 2023-05-14T11:57:39.000Z 296.40509 2023-05-14T11:57:40.000Z 296.3576 2023-05-14T11:57:41.000Z 296.28885 2023-05-14T11:57:42.000Z 296.21039 2023-05-14T11:57:43.000Z 296.12506 2023-05-14T11:57:44.000Z 296.0394 2023-05-14T11:57:45.000Z 295.94092 2023-05-14T11:57:46.000Z 295.85553 2023-05-14T11:57:47.000Z 295.758 2023-05-14T11:57:48.000Z 295.66312 2023-05-14T11:57:49.000Z 295.56082 2023-05-14T11:57:50.000Z 295.4397 2023-05-14T11:57:51.000Z 295.31082 2023-05-14T11:57:52.000Z 295.17419 2023-05-14T11:57:53.000Z 295.09821 2023-05-14T11:57:54.000Z 295.00775 2023-05-14T11:57:55.000Z 294.91541 2023-05-14T11:57:56.000Z 294.81668 2023-05-14T11:57:57.000Z 294.72186 2023-05-14T11:57:58.000Z 294.60883 2023-05-14T11:57:59.000Z 294.49661 2023-05-14T11:58:00.000Z 294.40625 2023-05-14T11:58:01.000Z 294.31915 2023-05-14T11:58:02.000Z 294.24774 2023-05-14T11:58:03.000Z 294.2063 2023-05-14T11:58:04.000Z 294.17749 2023-05-14T11:58:05.000Z 294.14667 2023-05-14T11:58:06.000Z 294.10809 2023-05-14T11:58:07.000Z 294.12582 2023-05-14T11:58:08.000Z 294.12854 2023-05-14T11:58:09.000Z 294.12558 2023-05-14T11:58:10.000Z 294.12967 2023-05-14T11:58:11.000Z 294.1395 2023-05-14T11:58:12.000Z 294.18011 2023-05-14T11:58:13.000Z 294.20419 2023-05-14T11:58:14.000Z 294.24408 2023-05-14T11:58:15.000Z 294.28336 2023-05-14T11:58:16.000Z 294.32404 2023-05-14T11:58:17.000Z 294.38776 2023-05-14T11:58:18.000Z 294.45013 2023-05-14T11:58:19.000Z 294.48288 2023-05-14T11:58:20.000Z 294.54413 2023-05-14T11:58:21.000Z 294.60742 2023-05-14T11:58:22.000Z 294.66803 2023-05-14T11:58:23.000Z 294.66409 2023-05-14T11:58:24.000Z 294.66425 2023-05-14T11:58:25.000Z 294.68927 2023-05-14T11:58:26.000Z 294.7077 2023-05-14T11:58:27.000Z 294.6778 2023-05-14T11:58:28.000Z 294.66592 2023-05-14T11:58:29.000Z 294.6792 2023-05-14T11:58:30.000Z 294.69623 2023-05-14T11:58:31.000Z 294.71796 2023-05-14T11:58:32.000Z 294.68109 2023-05-14T11:58:33.000Z 294.67245 2023-05-14T11:58:34.000Z 294.64032 2023-05-14T11:58:35.000Z 294.63025 2023-05-14T11:58:36.000Z 294.63596 2023-05-14T11:58:37.000Z 294.61252 2023-05-14T11:58:38.000Z 294.61469 2023-05-14T11:58:39.000Z 294.64355 2023-05-14T11:58:40.000Z 294.68082 2023-05-14T11:58:41.000Z 294.73056 2023-05-14T11:58:42.000Z 294.75302 2023-05-14T11:58:43.000Z 294.81964 2023-05-14T11:58:44.000Z 294.84073 2023-05-14T11:58:45.000Z 294.81897 2023-05-14T11:58:46.000Z 294.78632 2023-05-14T11:58:47.000Z 294.74878 2023-05-14T11:58:48.000Z 294.70215 2023-05-14T11:58:49.000Z 294.66357 2023-05-14T11:58:50.000Z 294.63214 2023-05-14T11:58:51.000Z 294.60199 2023-05-14T11:58:52.000Z 294.621 2023-05-14T11:58:53.000Z 294.62674 2023-05-14T11:58:54.000Z 294.64523 2023-05-14T11:58:55.000Z 294.63333 2023-05-14T11:58:56.000Z 294.60754 2023-05-14T11:58:57.000Z 294.55743 2023-05-14T11:58:58.000Z 294.4754 2023-05-14T11:58:59.000Z 294.38916 2023-05-14T11:59:00.000Z 294.28015 2023-05-14T11:59:01.000Z 294.16727 2023-05-14T11:59:02.000Z 294.10236 2023-05-14T11:59:03.000Z 294.06171 2023-05-14T11:59:04.000Z 294.04144 2023-05-14T11:59:05.000Z 294.04944 2023-05-14T11:59:06.000Z 294.06448 2023-05-14T11:59:07.000Z 294.09982 2023-05-14T11:59:08.000Z 294.15805 2023-05-14T11:59:09.000Z 294.21832 2023-05-14T11:59:10.000Z 294.26193 2023-05-14T11:59:11.000Z 294.29053 2023-05-14T11:59:12.000Z 294.34137 2023-05-14T11:59:13.000Z 294.38165 2023-05-14T11:59:14.000Z 294.41272 2023-05-14T11:59:15.000Z 294.46027 2023-05-14T11:59:16.000Z 294.49921 2023-05-14T11:59:17.000Z 294.57355 2023-05-14T11:59:18.000Z 294.65628 2023-05-14T11:59:19.000Z 294.73627 2023-05-14T11:59:20.000Z 294.80603 2023-05-14T11:59:21.000Z 294.85315 2023-05-14T11:59:22.000Z 294.88327 2023-05-14T11:59:23.000Z 294.90375 2023-05-14T11:59:24.000Z 294.92868 2023-05-14T11:59:25.000Z 294.96814 2023-05-14T11:59:26.000Z 295.01776 2023-05-14T11:59:27.000Z 295.05441 2023-05-14T11:59:28.000Z 295.09296 2023-05-14T11:59:29.000Z 295.10413 2023-05-14T11:59:30.000Z 295.14108 2023-05-14T11:59:31.000Z 295.17441 2023-05-14T11:59:32.000Z 295.18887 2023-05-14T11:59:33.000Z 295.20425 2023-05-14T11:59:34.000Z 295.19852 2023-05-14T11:59:35.000Z 295.1763 2023-05-14T11:59:36.000Z 295.17056 2023-05-14T11:59:37.000Z 295.14679 2023-05-14T11:59:38.000Z 295.12924 2023-05-14T11:59:39.000Z 295.12689 2023-05-14T11:59:40.000Z 295.15094 2023-05-14T11:59:41.000Z 295.19318 2023-05-14T11:59:42.000Z 295.2355 2023-05-14T11:59:43.000Z 295.27582 2023-05-14T11:59:44.000Z 295.32645 2023-05-14T11:59:45.000Z 295.36438 2023-05-14T11:59:46.000Z 295.40591 2023-05-14T11:59:47.000Z 295.4516 2023-05-14T11:59:48.000Z 295.48712 2023-05-14T11:59:49.000Z 295.53021 2023-05-14T11:59:50.000Z 295.55112 2023-05-14T11:59:51.000Z 295.58649 2023-05-14T11:59:52.000Z 295.63397 2023-05-14T11:59:53.000Z 295.70657 2023-05-14T11:59:54.000Z 295.84708 2023-05-14T11:59:55.000Z 296.02957 2023-05-14T11:59:56.000Z 296.21396 2023-05-14T11:59:57.000Z 296.41312 2023-05-14T11:59:58.000Z 296.61319 2023-05-14T11:59:59.000Z 296.81918 2023-05-14T12:00:00.000Z 297.04282 2023-05-14T12:00:01.000Z 297.24832 2023-05-14T12:00:02.000Z 297.4325 2023-05-14T12:00:03.000Z 297.61304 2023-05-14T12:00:04.000Z 297.81146 2023-05-14T12:00:05.000Z 298.0289 2023-05-14T12:00:06.000Z 298.23538 2023-05-14T12:00:07.000Z 298.4538 2023-05-14T12:00:08.000Z 298.65628 2023-05-14T12:00:09.000Z 298.87109 2023-05-14T12:00:10.000Z 299.08929 2023-05-14T12:00:11.000Z 299.35162 2023-05-14T12:00:12.000Z 299.65814 2023-05-14T12:00:13.000Z 299.91437 2023-05-14T12:00:14.000Z 300.13208 2023-05-14T12:00:15.000Z 300.32767 2023-05-14T12:00:16.000Z 300.51028 2023-05-14T12:00:17.000Z 300.67093 2023-05-14T12:00:18.000Z 300.82544 2023-05-14T12:00:19.000Z 300.95291 2023-05-14T12:00:20.000Z 301.0676 2023-05-14T12:00:21.000Z 301.19513 2023-05-14T12:00:22.000Z 301.33795 2023-05-14T12:00:23.000Z 301.46222 2023-05-14T12:00:24.000Z 301.61273 2023-05-14T12:00:25.000Z 301.74173 2023-05-14T12:00:26.000Z 301.87421 2023-05-14T12:00:27.000Z 301.99008 2023-05-14T12:00:28.000Z 302.12109 2023-05-14T12:00:29.000Z 302.24796 2023-05-14T12:00:30.000Z 302.37833 2023-05-14T12:00:31.000Z 302.47006 2023-05-14T12:00:32.000Z 302.47391 2023-05-14T12:00:33.000Z 302.51144 2023-05-14T12:00:34.000Z 302.55676 2023-05-14T12:00:35.000Z 302.60001 2023-05-14T12:00:36.000Z 302.63223 2023-05-14T12:00:37.000Z 302.7142 2023-05-14T12:00:38.000Z 302.7645 2023-05-14T12:00:39.000Z 302.88165 2023-05-14T12:00:40.000Z 302.9809 2023-05-14T12:00:41.000Z 303.08331 2023-05-14T12:00:42.000Z 303.18158 2023-05-14T12:00:43.000Z 303.30649 2023-05-14T12:00:44.000Z 303.36935 2023-05-14T12:00:45.000Z 303.44073 2023-05-14T12:00:46.000Z 303.50262 2023-05-14T12:00:47.000Z 303.57318 2023-05-14T12:00:48.000Z 303.65091 2023-05-14T12:00:49.000Z 303.71518 2023-05-14T12:00:50.000Z 303.77408 2023-05-14T12:00:51.000Z 303.83527 2023-05-14T12:00:52.000Z 303.93463 2023-05-14T12:00:53.000Z 304.02997 2023-05-14T12:00:54.000Z 304.0849 2023-05-14T12:00:55.000Z 304.15872 2023-05-14T12:00:56.000Z 304.27423 2023-05-14T12:00:57.000Z 304.36591 2023-05-14T12:00:58.000Z 304.48416 2023-05-14T12:00:59.000Z 304.50696 2023-05-14T12:01:00.000Z 304.55032 2023-05-14T12:01:01.000Z 304.61163 2023-05-14T12:01:02.000Z 304.6886 2023-05-14T12:01:03.000Z 304.74628 2023-05-14T12:01:04.000Z 304.8356 2023-05-14T12:01:05.000Z 304.93243 2023-05-14T12:01:06.000Z 305.05228 2023-05-14T12:01:07.000Z 305.17383 2023-05-14T12:01:08.000Z 305.28751 2023-05-14T12:01:09.000Z 305.42596 2023-05-14T12:01:10.000Z 305.57446 2023-05-14T12:01:11.000Z 305.7287 2023-05-14T12:01:12.000Z 305.88361 2023-05-14T12:01:13.000Z 306.04089 2023-05-14T12:01:14.000Z 306.22864 2023-05-14T12:01:15.000Z 306.41641 2023-05-14T12:01:16.000Z 306.59052 2023-05-14T12:01:17.000Z 306.77695 2023-05-14T12:01:18.000Z 306.96976 2023-05-14T12:01:19.000Z 307.15979 2023-05-14T12:01:20.000Z 307.34198 2023-05-14T12:01:21.000Z 307.50766 2023-05-14T12:01:22.000Z 307.67151 2023-05-14T12:01:23.000Z 307.84561 2023-05-14T12:01:24.000Z 308.01102 2023-05-14T12:01:25.000Z 308.17755 2023-05-14T12:01:26.000Z 308.32007 2023-05-14T12:01:27.000Z 308.42279 2023-05-14T12:01:28.000Z 308.51031 2023-05-14T12:01:29.000Z 308.57803 2023-05-14T12:01:30.000Z 308.6203 2023-05-14T12:01:31.000Z 308.59402 2023-05-14T12:01:32.000Z 308.54797 2023-05-14T12:01:33.000Z 308.53949 2023-05-14T12:01:34.000Z 308.57202 2023-05-14T12:01:35.000Z 308.61896 2023-05-14T12:01:36.000Z 308.68658 2023-05-14T12:01:37.000Z 308.75568 2023-05-14T12:01:38.000Z 308.78641 2023-05-14T12:01:39.000Z 308.89203 2023-05-14T12:01:40.000Z 308.98218 2023-05-14T12:01:41.000Z 309.04407 2023-05-14T12:01:42.000Z 309.10196 2023-05-14T12:01:43.000Z 309.14252 2023-05-14T12:01:44.000Z 309.15509 2023-05-14T12:01:45.000Z 309.151 2023-05-14T12:01:46.000Z 309.17392 2023-05-14T12:01:47.000Z 309.21594 2023-05-14T12:01:48.000Z 309.25351 2023-05-14T12:01:49.000Z 309.30124 2023-05-14T12:01:50.000Z 309.37225 2023-05-14T12:01:51.000Z 309.48062 2023-05-14T12:01:52.000Z 309.62131 2023-05-14T12:01:53.000Z 309.74054 2023-05-14T12:01:54.000Z 309.82416 2023-05-14T12:01:55.000Z 309.9184 2023-05-14T12:01:56.000Z 309.96567 2023-05-14T12:01:57.000Z 309.99115 2023-05-14T12:01:58.000Z 310.0101 2023-05-14T12:01:59.000Z 309.97891 2023-05-14T12:02:00.000Z 309.94675 2023-05-14T12:02:01.000Z 309.96222 2023-05-14T12:02:02.000Z 309.98248 2023-05-14T12:02:03.000Z 309.99576 2023-05-14T12:02:04.000Z 310.00256 2023-05-14T12:02:05.000Z 310.02905 2023-05-14T12:02:06.000Z 310.02179 2023-05-14T12:02:07.000Z 310.0369 2023-05-14T12:02:08.000Z 310.10672 2023-05-14T12:02:09.000Z 310.17145 2023-05-14T12:02:10.000Z 310.24576 2023-05-14T12:02:11.000Z 310.31995 2023-05-14T12:02:12.000Z 310.35809 2023-05-14T12:02:13.000Z 310.35126 2023-05-14T12:02:14.000Z 310.32071 2023-05-14T12:02:15.000Z 310.20953 2023-05-14T12:02:16.000Z 310.09952 2023-05-14T12:02:17.000Z 309.9791 2023-05-14T12:02:18.000Z 309.89282 2023-05-14T12:02:19.000Z 309.80914 2023-05-14T12:02:20.000Z 309.68893 2023-05-14T12:02:21.000Z 309.54901 2023-05-14T12:02:22.000Z 309.41901 2023-05-14T12:02:23.000Z 309.30408 2023-05-14T12:02:24.000Z 309.25116 2023-05-14T12:02:25.000Z 309.21838 2023-05-14T12:02:26.000Z 309.17477 2023-05-14T12:02:27.000Z 309.17526 2023-05-14T12:02:28.000Z 309.15955 2023-05-14T12:02:29.000Z 309.14569 2023-05-14T12:02:30.000Z 309.34912 2023-05-14T12:02:31.000Z 309.67551 2023-05-14T12:02:32.000Z 309.99802 2023-05-14T12:02:33.000Z 310.33997 2023-05-14T12:02:34.000Z 310.6579 2023-05-14T12:02:35.000Z 311.00937 2023-05-14T12:02:36.000Z 311.39972 2023-05-14T12:02:37.000Z 311.82181 2023-05-14T12:02:38.000Z 312.22266 2023-05-14T12:02:39.000Z 312.63809 2023-05-14T12:02:40.000Z 313.09598 2023-05-14T12:02:41.000Z 313.5365 2023-05-14T12:02:42.000Z 313.98273 2023-05-14T12:02:43.000Z 314.42554 2023-05-14T12:02:44.000Z 314.19525 2023-05-14T12:02:45.000Z 313.99677 2023-05-14T12:02:46.000Z 313.93381 2023-05-14T12:02:47.000Z 313.89526 2023-05-14T12:02:48.000Z 313.8465 2023-05-14T12:02:49.000Z 313.8096 2023-05-14T12:02:50.000Z 313.53778 2023-05-14T12:02:51.000Z 313.07019 2023-05-14T12:02:52.000Z 312.5788 2023-05-14T12:02:53.000Z 312.73349 2023-05-14T12:02:54.000Z 312.97321 2023-05-14T12:02:55.000Z 312.73907 2023-05-14T12:02:56.000Z 312.45868 2023-05-14T12:02:57.000Z 312.26971 2023-05-14T12:02:58.000Z 312.16376 2023-05-14T12:02:59.000Z 312.09772 2023-05-14T12:03:00.000Z 312.06763 2023-05-14T12:03:01.000Z 312.00006 2023-05-14T12:03:02.000Z 311.82397 2023-05-14T12:03:03.000Z 311.75275 2023-05-14T12:03:04.000Z 312.23654 2023-05-14T12:03:05.000Z 312.5932 2023-05-14T12:03:06.000Z 312.92389 2023-05-14T12:03:07.000Z 313.10944 2023-05-14T12:03:08.000Z 314.03162 2023-05-14T12:03:09.000Z 314.89905 2023-05-14T12:03:10.000Z 315.71661 2023-05-14T12:03:11.000Z 316.63092 2023-05-14T12:03:12.000Z 317.52838 2023-05-14T12:03:13.000Z 317.7897 2023-05-14T12:03:14.000Z 318.04169 2023-05-14T12:03:15.000Z 318.72922 2023-05-14T12:03:16.000Z 319.46832 2023-05-14T12:03:17.000Z 320.12881 2023-05-14T12:03:18.000Z 320.73029 2023-05-14T12:03:19.000Z 321.28351 2023-05-14T12:03:20.000Z 321.77222 2023-05-14T12:03:21.000Z 322.3204 2023-05-14T12:03:22.000Z 322.95297 2023-05-14T12:03:23.000Z 323.48029 2023-05-14T12:03:24.000Z 324.07755 2023-05-14T12:03:25.000Z 324.74893 2023-05-14T12:03:26.000Z 325.33215 2023-05-14T12:03:27.000Z 325.98056 2023-05-14T12:03:28.000Z 325.84555 2023-05-14T12:03:29.000Z 325.76987 2023-05-14T12:03:30.000Z 325.7468 2023-05-14T12:03:31.000Z 325.69653 2023-05-14T12:03:32.000Z 325.67908 2023-05-14T12:03:33.000Z 325.1727 2023-05-14T12:03:34.000Z 324.5943 2023-05-14T12:03:35.000Z 324.01663 2023-05-14T12:03:36.000Z 323.36694 2023-05-14T12:03:37.000Z 322.67212 2023-05-14T12:03:38.000Z 321.90912 2023-05-14T12:03:39.000Z 321.11594 2023-05-14T12:03:40.000Z 320.33972 2023-05-14T12:03:41.000Z 319.6557 2023-05-14T12:03:42.000Z 318.86383 2023-05-14T12:03:43.000Z 318.0564 2023-05-14T12:03:44.000Z 317.23184 2023-05-14T12:03:45.000Z 316.36493 2023-05-14T12:03:46.000Z 315.46143 2023-05-14T12:03:47.000Z 314.47729 2023-05-14T12:03:48.000Z 313.50079 2023-05-14T12:03:49.000Z 312.50934 2023-05-14T12:03:50.000Z 311.47653 2023-05-14T12:03:51.000Z 310.36908 2023-05-14T12:03:52.000Z 309.21912 2023-05-14T12:03:53.000Z 308.49933 2023-05-14T12:03:54.000Z 307.80206 2023-05-14T12:03:55.000Z 307.15192 2023-05-14T12:03:56.000Z 306.52713 2023-05-14T12:03:57.000Z 305.92084 2023-05-14T12:03:58.000Z 305.38089 2023-05-14T12:03:59.000Z 304.84467 2023-05-14T12:04:00.000Z 304.30783 2023-05-14T12:04:01.000Z 303.62445 2023-05-14T12:04:02.000Z 303.03372 2023-05-14T12:04:03.000Z 302.47791 2023-05-14T12:04:04.000Z 301.91315 2023-05-14T12:04:05.000Z 301.40897 2023-05-14T12:04:06.000Z 300.91623 2023-05-14T12:04:07.000Z 300.47418 2023-05-14T12:04:09.000Z 299.99649 2023-05-14T12:04:34.000Z 299.52832 2023-05-14T12:04:44.000Z 299.12668 2023-05-14T12:04:46.000Z 298.80441 2023-05-14T12:04:47.000Z 298.56146 2023-05-14T12:04:48.000Z 298.36273 2023-05-14T12:04:49.000Z 298.18628 2023-05-14T12:04:50.000Z 298.0257 2023-05-14T12:04:51.000Z 297.90381 2023-05-14T12:04:53.000Z 297.80475 2023-05-14T12:04:54.000Z 297.66998 2023-05-14T12:04:55.000Z 297.52734 2023-05-14T12:04:56.000Z 297.42105 2023-05-14T12:04:57.000Z 297.36908 2023-05-14T12:04:58.000Z 297.35596 2023-05-14T12:04:59.000Z 297.35016 2023-05-14T12:05:00.000Z 297.4007 2023-05-14T12:05:01.000Z 297.43024 2023-05-14T12:05:02.000Z 297.50165 2023-05-14T12:05:03.000Z 297.61838 2023-05-14T12:05:04.000Z 297.80914 2023-05-14T12:05:05.000Z 297.99588 2023-05-14T12:05:06.000Z 298.14175 2023-05-14T12:05:07.000Z 298.28912 2023-05-14T12:05:08.000Z 298.43024 2023-05-14T12:05:09.000Z 298.57642 2023-05-14T12:05:10.000Z 298.75729 2023-05-14T12:05:11.000Z 298.92398 2023-05-14T12:05:12.000Z 299.06531 2023-05-14T12:05:13.000Z 299.13947 2023-05-14T12:05:14.000Z 299.22787 2023-05-14T12:05:15.000Z 299.36456 2023-05-14T12:05:16.000Z 299.44421 2023-05-14T12:05:17.000Z 299.50409 2023-05-14T12:05:18.000Z 299.59149 2023-05-14T12:05:19.000Z 299.69757 2023-05-14T12:05:20.000Z 299.7287 2023-05-14T12:05:21.000Z 299.77136 2023-05-14T12:05:22.000Z 299.79877 2023-05-14T12:05:23.000Z 299.81415 2023-05-14T12:05:24.000Z 299.85242 2023-05-14T12:05:25.000Z 299.92667 2023-05-14T12:05:26.000Z 300.01242 2023-05-14T12:05:27.000Z 300.04929 2023-05-14T12:05:28.000Z 300.0611 2023-05-14T12:05:29.000Z 300.09326 2023-05-14T12:05:30.000Z 300.07062 2023-05-14T12:05:31.000Z 299.97302 2023-05-14T12:05:33.000Z 299.87936 2023-05-14T12:05:34.000Z 299.80954 2023-05-14T12:05:35.000Z 299.75195 2023-05-14T12:05:36.000Z 299.70187 2023-05-14T12:05:37.000Z 299.70697 2023-05-14T12:05:38.000Z 299.75409 2023-05-14T12:05:39.000Z 299.78375 2023-05-14T12:05:41.000Z 299.77588 2023-05-14T12:05:42.000Z 299.87558 2023-05-14T12:05:44.000Z 299.9534 2023-05-14T12:05:45.000Z 300.05154 2023-05-14T12:05:46.000Z 300.1261 2023-05-14T12:05:47.000Z 300.20319 2023-05-14T12:05:48.000Z 300.27362 2023-05-14T12:05:49.000Z 300.33893 2023-05-14T12:05:50.000Z 300.46799 2023-05-14T12:05:51.000Z 300.66391 2023-05-14T12:05:52.000Z 300.86115 2023-05-14T12:05:53.000Z 301.07013 2023-05-14T12:05:54.000Z 301.41089 2023-05-14T12:05:55.000Z 301.76422 2023-05-14T12:05:56.000Z 302.17697 2023-05-14T12:05:57.000Z 302.60675 2023-05-14T12:05:58.000Z 303.03207 2023-05-14T12:05:59.000Z 303.42279 2023-05-14T12:06:00.000Z 303.81445 2023-05-14T12:06:01.000Z 304.11761 2023-05-14T12:06:02.000Z 304.4371 2023-05-14T12:06:03.000Z 304.66214 2023-05-14T12:06:04.000Z 304.89215 2023-05-14T12:06:05.000Z 305.12225 2023-05-14T12:06:06.000Z 305.35721 2023-05-14T12:06:07.000Z 305.5274 2023-05-14T12:06:08.000Z 305.71655 2023-05-14T12:06:09.000Z 305.90033 2023-05-14T12:06:10.000Z 306.10577 2023-05-14T12:06:11.000Z 306.25876 2023-05-14T12:06:12.000Z 306.37585 2023-05-14T12:06:13.000Z 306.47101 2023-05-14T12:06:14.000Z 306.50592 2023-05-14T12:06:15.000Z 306.49966 2023-05-14T12:06:16.000Z 306.42932 2023-05-14T12:06:17.000Z 306.35956 2023-05-14T12:06:18.000Z 306.27203 2023-05-14T12:06:19.000Z 306.19641 2023-05-14T12:06:20.000Z 306.08203 2023-05-14T12:06:21.000Z 306.05325 2023-05-14T12:06:22.000Z 306.02991 2023-05-14T12:06:23.000Z 306.0351 2023-05-14T12:06:24.000Z 306.05469 2023-05-14T12:06:25.000Z 306.08234 2023-05-14T12:06:26.000Z 306.14786 2023-05-14T12:06:27.000Z 306.26837 2023-05-14T12:06:28.000Z 306.35626 2023-05-14T12:06:29.000Z 306.42981 2023-05-14T12:06:30.000Z 306.50156 2023-05-14T12:06:31.000Z 306.58234 2023-05-14T12:06:32.000Z 306.70197 2023-05-14T12:06:33.000Z 306.84384 2023-05-14T12:06:34.000Z 307.01205 2023-05-14T12:06:35.000Z 307.21353 2023-05-14T12:06:37.000Z 307.47357 2023-05-14T12:06:39.000Z 307.75616 2023-05-14T12:06:41.000Z 308.01508 2023-05-14T12:06:42.000Z 308.26581 2023-05-14T12:06:43.000Z 308.52402 2023-05-14T12:06:44.000Z 308.74826 2023-05-14T12:06:45.000Z 308.91852 2023-05-14T12:06:46.000Z 309.11368 2023-05-14T12:06:47.000Z 309.2858 2023-05-14T12:06:48.000Z 309.44873 2023-05-14T12:06:49.000Z 309.60049 2023-05-14T12:06:50.000Z 309.72565 2023-05-14T12:06:51.000Z 309.84769 2023-05-14T12:06:52.000Z 309.99982 2023-05-14T12:06:53.000Z 310.14981 2023-05-14T12:06:54.000Z 310.30002 2023-05-14T12:06:55.000Z 310.44543 2023-05-14T12:06:56.000Z 310.6138 2023-05-14T12:06:57.000Z 310.75726 2023-05-14T12:06:58.000Z 310.89438 2023-05-14T12:06:59.000Z 311.02399 2023-05-14T12:07:00.000Z 311.14212 2023-05-14T12:07:01.000Z 311.29575 2023-05-14T12:07:02.000Z 311.47159 2023-05-14T12:07:03.000Z 311.59039 2023-05-14T12:07:04.000Z 311.7023 2023-05-14T12:07:05.000Z 311.84451 2023-05-14T12:07:06.000Z 311.92517 2023-05-14T12:07:07.000Z 311.99249 2023-05-14T12:07:08.000Z 312.04691 2023-05-14T12:07:09.000Z 312.09796 2023-05-14T12:07:10.000Z 312.14014 2023-05-14T12:07:11.000Z 312.15378 2023-05-14T12:07:12.000Z 312.16708 2023-05-14T12:07:13.000Z 312.13464 2023-05-14T12:07:14.000Z 312.07541 2023-05-14T12:07:15.000Z 311.99493 2023-05-14T12:07:16.000Z 311.89255 2023-05-14T12:07:17.000Z 311.7467 2023-05-14T12:07:18.000Z 311.60611 2023-05-14T12:07:19.000Z 311.4408 2023-05-14T12:07:20.000Z 311.22272 2023-05-14T12:07:21.000Z 310.92792 2023-05-14T12:07:22.000Z 310.61127 2023-05-14T12:07:23.000Z 310.34723 2023-05-14T12:07:24.000Z 310.10327 2023-05-14T12:07:25.000Z 309.84708 2023-05-14T12:07:26.000Z 309.63647 2023-05-14T12:07:27.000Z 309.44302 2023-05-14T12:07:28.000Z 309.25153 2023-05-14T12:07:29.000Z 309.05716 2023-05-14T12:07:30.000Z 308.87317 2023-05-14T12:07:31.000Z 308.70236 2023-05-14T12:07:32.000Z 308.48569 2023-05-14T12:07:33.000Z 308.26224 2023-05-14T12:07:34.000Z 308.03751 2023-05-14T12:07:35.000Z 307.8208 2023-05-14T12:07:36.000Z 307.60388 2023-05-14T12:07:37.000Z 307.46243 2023-05-14T12:07:38.000Z 307.29248 2023-05-14T12:07:39.000Z 307.13251 2023-05-14T12:07:40.000Z 307.14429 2023-05-14T12:07:41.000Z 307.20505 2023-05-14T12:07:42.000Z 307.26648 2023-05-14T12:07:43.000Z 307.33832 2023-05-14T12:07:44.000Z 307.41534 2023-05-14T12:07:45.000Z 307.5531 2023-05-14T12:07:46.000Z 307.71869 2023-05-14T12:07:47.000Z 307.85831 2023-05-14T12:07:48.000Z 307.97369 2023-05-14T12:07:49.000Z 308.06369 2023-05-14T12:07:50.000Z 308.12494 2023-05-14T12:07:51.000Z 308.20538 2023-05-14T12:07:52.000Z 308.34778 2023-05-14T12:07:53.000Z 308.57715 2023-05-14T12:07:54.000Z 308.76541 2023-05-14T12:07:55.000Z 308.9451 2023-05-14T12:07:56.000Z 309.15228 2023-05-14T12:07:57.000Z 309.34698 2023-05-14T12:07:58.000Z 309.53766 2023-05-14T12:07:59.000Z 309.70483 2023-05-14T12:08:00.000Z 309.72284 2023-05-14T12:08:01.000Z 309.76517 2023-05-14T12:08:02.000Z 309.78677 2023-05-14T12:08:03.000Z 309.70221 2023-05-14T12:08:04.000Z 309.59286 2023-05-14T12:08:05.000Z 309.40527 2023-05-14T12:08:06.000Z 309.25006 2023-05-14T12:08:07.000Z 309.06555 2023-05-14T12:08:08.000Z 308.86456 2023-05-14T12:08:09.000Z 308.7287 2023-05-14T12:08:10.000Z 308.5733 2023-05-14T12:08:11.000Z 308.41724 2023-05-14T12:08:12.000Z 308.23276 2023-05-14T12:08:13.000Z 308.01804 2023-05-14T12:08:14.000Z 307.84891 2023-05-14T12:08:15.000Z 307.62119 2023-05-14T12:08:16.000Z 307.36566 2023-05-14T12:08:17.000Z 307.05499 2023-05-14T12:08:18.000Z 306.76752 2023-05-14T12:08:19.000Z 306.57822 2023-05-14T12:08:21.000Z 306.37723 2023-05-14T12:08:22.000Z 306.15527 2023-05-14T12:08:23.000Z 305.92264 2023-05-14T12:08:24.000Z 305.77963 2023-05-14T12:08:25.000Z 305.67114 2023-05-14T12:08:26.000Z 305.55414 2023-05-14T12:08:27.000Z 305.39117 2023-05-14T12:08:28.000Z 305.2757 2023-05-14T12:08:29.000Z 305.19986 2023-05-14T12:08:30.000Z 305.07022 2023-05-14T12:08:31.000Z 304.98013 2023-05-14T12:08:32.000Z 304.83807 2023-05-14T12:08:33.000Z 304.71176 2023-05-14T12:08:34.000Z 304.55743 2023-05-14T12:08:35.000Z 304.43188 2023-05-14T12:08:36.000Z 304.36819 2023-05-14T12:08:37.000Z 304.31116 2023-05-14T12:08:38.000Z 304.95859 2023-05-14T12:08:39.000Z 304.8537 2023-05-14T12:08:41.000Z 304.64374 2023-05-14T12:08:42.000Z 304.46515 2023-05-14T12:08:44.000Z 304.29785 2023-05-14T12:08:45.000Z 304.1485 2023-05-14T12:08:46.000Z 304.00507 2023-05-14T12:08:47.000Z 303.83401 2023-05-14T12:08:48.000Z 303.69611 2023-05-14T12:08:49.000Z 303.55524 2023-05-14T12:08:50.000Z 303.42908 2023-05-14T12:08:51.000Z 303.30954 2023-05-14T12:08:52.000Z 303.22601 2023-05-14T12:08:53.000Z 303.15247 2023-05-14T12:08:54.000Z 303.09399 2023-05-14T12:08:55.000Z 303.02423 2023-05-14T12:08:56.000Z 302.9462 2023-05-14T12:08:57.000Z 302.85858 2023-05-14T12:08:58.000Z 302.76898 2023-05-14T12:08:59.000Z 302.69241 2023-05-14T12:09:00.000Z 301.93375 2023-05-14T12:09:01.000Z 301.9505 2023-05-14T12:09:03.000Z 301.99179 2023-05-14T12:09:05.000Z 302.05414 2023-05-14T12:09:07.000Z 302.10483 2023-05-14T12:09:08.000Z 302.24579 2023-05-14T12:09:10.000Z 302.39481 2023-05-14T12:09:12.000Z 302.56317 2023-05-14T12:09:14.000Z 302.75208 2023-05-14T12:09:16.000Z 302.99429 2023-05-14T12:09:20.000Z 303.24802 2023-05-14T12:09:21.000Z 303.51498 2023-05-14T12:09:22.000Z 303.76349 2023-05-14T12:09:23.000Z 304.03 2023-05-14T12:09:25.000Z 304.26413 2023-05-14T12:09:27.000Z 304.49185 2023-05-14T12:09:28.000Z 304.75183 2023-05-14T12:09:30.000Z 305.01825 2023-05-14T12:09:32.000Z 305.25409 2023-05-14T12:09:34.000Z 305.46185 2023-05-14T12:09:36.000Z 305.74863 2023-05-14T12:09:38.000Z 305.92896 2023-05-14T12:09:39.000Z 306.08826 2023-05-14T12:09:40.000Z 306.46597 2023-05-14T12:09:41.000Z 306.79074 2023-05-14T12:09:42.000Z 307.08258 2023-05-14T12:09:43.000Z 307.3587 2023-05-14T12:09:44.000Z 307.57596 2023-05-14T12:09:45.000Z 307.82806 2023-05-14T12:09:46.000Z 308.02606 2023-05-14T12:09:47.000Z 308.27188 2023-05-14T12:09:48.000Z 308.41736 2023-05-14T12:09:50.000Z 308.54675 2023-05-14T12:09:51.000Z 308.64056 2023-05-14T12:09:52.000Z 308.66946 2023-05-14T12:09:54.000Z 308.69077 2023-05-14T12:09:56.000Z 308.64825 2023-05-14T12:09:58.000Z 308.61292 2023-05-14T12:09:59.000Z 308.59534 2023-05-14T12:10:00.000Z 308.58725 2023-05-14T12:10:01.000Z 308.52139 2023-05-14T12:10:02.000Z 308.53433 2023-05-14T12:10:03.000Z 308.52682 2023-05-14T12:10:04.000Z 308.29541 2023-05-14T12:10:05.000Z 308.15244 2023-05-14T12:10:06.000Z 307.98993 2023-05-14T12:10:07.000Z 307.90576 2023-05-14T12:10:08.000Z 307.85953 2023-05-14T12:10:09.000Z 307.75226 2023-05-14T12:10:10.000Z 307.60333 2023-05-14T12:10:11.000Z 307.37274 2023-05-14T12:10:12.000Z 307.19348 2023-05-14T12:10:13.000Z 307.02399 2023-05-14T12:10:14.000Z 306.84824 2023-05-14T12:10:15.000Z 306.72745 2023-05-14T12:10:17.000Z 306.64923 2023-05-14T12:10:18.000Z 306.64844 2023-05-14T12:10:19.000Z 306.60834 2023-05-14T12:10:20.000Z 306.57028 2023-05-14T12:10:21.000Z 306.55426 2023-05-14T12:10:22.000Z 306.53821 2023-05-14T12:10:23.000Z 306.53848 2023-05-14T12:10:24.000Z 306.53156 2023-05-14T12:10:26.000Z 306.46573 2023-05-14T12:10:27.000Z 306.39691 2023-05-14T12:10:28.000Z 306.27478 2023-05-14T12:10:29.000Z 306.10394 2023-05-14T12:10:30.000Z 305.9256 2023-05-14T12:10:31.000Z 305.73907 2023-05-14T12:10:32.000Z 305.59116 2023-05-14T12:10:33.000Z 305.46475 2023-05-14T12:10:34.000Z 305.35834 2023-05-14T12:10:35.000Z 305.32648 2023-05-14T12:10:36.000Z 305.38168 2023-05-14T12:10:37.000Z 305.49518 2023-05-14T12:10:38.000Z 305.58588 2023-05-14T12:10:39.000Z 305.64478 2023-05-14T12:10:40.000Z 305.73444 2023-05-14T12:10:41.000Z 305.86261 2023-05-14T12:10:42.000Z 305.97342 2023-05-14T12:10:43.000Z 306.05881 2023-05-14T12:10:44.000Z 306.18781 2023-05-14T12:10:45.000Z 306.39609 2023-05-14T12:10:46.000Z 306.67383 2023-05-14T12:10:47.000Z 306.92029 2023-05-14T12:10:48.000Z 307.20129 2023-05-14T12:10:49.000Z 307.409 2023-05-14T12:10:50.000Z 307.66632 2023-05-14T12:10:51.000Z 307.97836 2023-05-14T12:10:52.000Z 308.28006 2023-05-14T12:10:53.000Z 308.53812 2023-05-14T12:10:54.000Z 308.75507 2023-05-14T12:10:55.000Z 308.98022 2023-05-14T12:10:56.000Z 309.18237 2023-05-14T12:10:58.000Z 309.33884 2023-05-14T12:10:59.000Z 309.52744 2023-05-14T12:11:00.000Z 309.80261 2023-05-14T12:11:01.000Z 310.14832 2023-05-14T12:11:02.000Z 310.49939 2023-05-14T12:11:03.000Z 310.87811 2023-05-14T12:11:04.000Z 311.31845 2023-05-14T12:11:05.000Z 311.75018 2023-05-14T12:11:06.000Z 312.16071 2023-05-14T12:11:07.000Z 312.5061 2023-05-14T12:11:08.000Z 312.85382 2023-05-14T12:11:09.000Z 313.2724 2023-05-14T12:11:10.000Z 313.7074 2023-05-14T12:11:11.000Z 314.08438 2023-05-14T12:11:12.000Z 314.41928 2023-05-14T12:11:13.000Z 314.88446 2023-05-14T12:11:14.000Z 315.35007 2023-05-14T12:11:15.000Z 315.93536 2023-05-14T12:11:16.000Z 316.4184 2023-05-14T12:11:17.000Z 316.78363 2023-05-14T12:11:18.000Z 317.29803 2023-05-14T12:11:19.000Z 317.8118 2023-05-14T12:11:20.000Z 318.25406 2023-05-14T12:11:21.000Z 318.63434 2023-05-14T12:11:22.000Z 318.98505 2023-05-14T12:11:23.000Z 319.30453 2023-05-14T12:11:24.000Z 319.37143 2023-05-14T12:11:25.000Z 319.45148 2023-05-14T12:11:26.000Z 319.70959 2023-05-14T12:11:27.000Z 320.16989 2023-05-14T12:11:28.000Z 320.64871 2023-05-14T12:11:29.000Z 321.07434 2023-05-14T12:11:30.000Z 321.67615 2023-05-14T12:11:32.000Z 322.40408 2023-05-14T12:11:33.000Z 323.19067 2023-05-14T12:11:35.000Z 323.88181 2023-05-14T12:11:36.000Z 324.62759 2023-05-14T12:11:37.000Z 325.31836 2023-05-14T12:11:38.000Z 325.78354 2023-05-14T12:11:39.000Z 326.24081 2023-05-14T12:11:41.000Z 326.44724 2023-05-14T12:11:42.000Z 326.5434 2023-05-14T12:11:43.000Z 326.61932 2023-05-14T12:11:44.000Z 326.71671 2023-05-14T12:11:45.000Z 326.80688 2023-05-14T12:11:46.000Z 327.08008 2023-05-14T12:11:47.000Z 327.57166 2023-05-14T12:11:48.000Z 328.02414 2023-05-14T12:11:49.000Z 328.19525 2023-05-14T12:11:50.000Z 328.27008 2023-05-14T12:11:51.000Z 328.31381 2023-05-14T12:11:52.000Z 328.34235 2023-05-14T12:11:53.000Z 328.31232 2023-05-14T12:11:54.000Z 328.20804 2023-05-14T12:11:55.000Z 328.04712 2023-05-14T12:11:56.000Z 327.81335 2023-05-14T12:11:57.000Z 327.38565 2023-05-14T12:11:58.000Z 327.04376 2023-05-14T12:11:59.000Z 326.84503 2023-05-14T12:12:00.000Z 326.74298 2023-05-14T12:12:01.000Z 326.75067 2023-05-14T12:12:02.000Z 326.77722 2023-05-14T12:12:03.000Z 326.62738 2023-05-14T12:12:04.000Z 326.40094 2023-05-14T12:12:05.000Z 326.22778 2023-05-14T12:12:06.000Z 325.93466 2023-05-14T12:12:07.000Z 325.66602 2023-05-14T12:12:08.000Z 325.4292 2023-05-14T12:12:09.000Z 325.25082 2023-05-14T12:12:10.000Z 324.93918 2023-05-14T12:12:11.000Z 324.69351 2023-05-14T12:12:12.000Z 324.34171 2023-05-14T12:12:13.000Z 324.06842 2023-05-14T12:12:14.000Z 323.80133 2023-05-14T12:12:15.000Z 323.49011 2023-05-14T12:12:16.000Z 323.22888 2023-05-14T12:12:17.000Z 323.24017 2023-05-14T12:12:18.000Z 323.09766 2023-05-14T12:12:19.000Z 323.06387 2023-05-14T12:12:20.000Z 322.81091 2023-05-14T12:12:21.000Z 322.55222 2023-05-14T12:12:22.000Z 322.43753 2023-05-14T12:12:23.000Z 322.5672 2023-05-14T12:12:24.000Z 322.83945 2023-05-14T12:12:26.000Z 322.9964 2023-05-14T12:12:27.000Z 323.00903 2023-05-14T12:12:29.000Z 323.00986 2023-05-14T12:12:31.000Z 323.0881 2023-05-14T12:12:33.000Z 323.06927 2023-05-14T12:12:35.000Z 323.12805 2023-05-14T12:12:37.000Z 323.13968 2023-05-14T12:12:39.000Z 322.98859 2023-05-14T12:12:41.000Z 322.82816 2023-05-14T12:12:43.000Z 322.9097 2023-05-14T12:12:45.000Z 322.88837 2023-05-14T12:12:46.000Z 322.9649 2023-05-14T12:12:47.000Z 323.07297 2023-05-14T12:12:48.000Z 323.31293 2023-05-14T12:12:49.000Z 323.59384 2023-05-14T12:12:50.000Z 323.91953 2023-05-14T12:12:51.000Z 324.3941 2023-05-14T12:12:52.000Z 324.47369 2023-05-14T12:12:54.000Z 324.43192 2023-05-14T12:12:56.000Z 324.24664 2023-05-14T12:12:57.000Z 323.97415 2023-05-14T12:12:58.000Z 323.72473 2023-05-14T12:12:59.000Z 323.51047 2023-05-14T12:13:00.000Z 323.08765 2023-05-14T12:13:02.000Z 322.87445 2023-05-14T12:13:04.000Z 322.51959 2023-05-14T12:13:06.000Z 322.13455 2023-05-14T12:13:07.000Z 322.04852 2023-05-14T12:13:08.000Z 321.80267 2023-05-14T12:13:09.000Z 321.26633 2023-05-14T12:13:11.000Z 321.22955 2023-05-14T12:13:15.000Z 321.02481 2023-05-14T12:13:25.000Z 320.68451 2023-05-14T12:13:27.000Z 320.28717 2023-05-14T12:13:28.000Z 320.51288 2023-05-14T12:13:29.000Z 320.99188 2023-05-14T12:13:30.000Z 321.58893 2023-05-14T12:13:31.000Z 322.53284 2023-05-14T12:13:32.000Z 323.58942 2023-05-14T12:13:33.000Z 324.73633 2023-05-14T12:13:34.000Z 326.03842 2023-05-14T12:13:35.000Z 327.41803 2023-05-14T12:13:36.000Z 328.77258 2023-05-14T12:13:37.000Z 330.2251 2023-05-14T12:13:38.000Z 331.62817 2023-05-14T12:13:39.000Z 333.17059 2023-05-14T12:13:40.000Z 335.11484 2023-05-14T12:13:41.000Z 337.13666 2023-05-14T12:13:42.000Z 338.7464 2023-05-14T12:13:43.000Z 340.3981 2023-05-14T12:13:44.000Z 341.70755 2023-05-14T12:13:45.000Z 343.0889 2023-05-14T12:13:46.000Z 344.52362 2023-05-14T12:13:47.000Z 345.94901 2023-05-14T12:13:48.000Z 346.7381 2023-05-14T12:13:49.000Z 347.26785 2023-05-14T12:13:50.000Z 347.56122 2023-05-14T12:13:51.000Z 347.82172 2023-05-14T12:13:52.000Z 348.01764 2023-05-14T12:13:53.000Z 348.58954 2023-05-14T12:13:54.000Z 349.18558 2023-05-14T12:13:55.000Z 349.785 2023-05-14T12:13:56.000Z 350.34097 2023-05-14T12:13:57.000Z 350.90509 2023-05-14T12:13:58.000Z 351.44171 2023-05-14T12:13:59.000Z 351.26947 2023-05-14T12:14:00.000Z 350.55978 2023-05-14T12:14:01.000Z 349.73755 2023-05-14T12:14:02.000Z 349.32465 2023-05-14T12:14:03.000Z 348.88489 2023-05-14T12:14:04.000Z 349.05313 2023-05-14T12:14:05.000Z 349.13922 2023-05-14T12:14:06.000Z 349.19781 2023-05-14T12:14:07.000Z 349.22653 2023-05-14T12:14:08.000Z 349.25156 2023-05-14T12:14:09.000Z 349.48016 2023-05-14T12:14:10.000Z 349.72235 2023-05-14T12:14:11.000Z 349.96075 2023-05-14T12:14:12.000Z 350.21802 2023-05-14T12:14:13.000Z 350.07584 2023-05-14T12:14:14.000Z 349.89468 2023-05-14T12:14:15.000Z 349.71527 2023-05-14T12:14:16.000Z 349.55676 2023-05-14T12:14:17.000Z 349.37845 2023-05-14T12:14:18.000Z 349.18222 2023-05-14T12:14:19.000Z 350.21899 2023-05-14T12:14:20.000Z 351.30731 2023-05-14T12:14:21.000Z 352.42999 2023-05-14T12:14:22.000Z 353.57245 2023-05-14T12:14:23.000Z 354.7193 2023-05-14T12:14:24.000Z 355.24011 2023-05-14T12:14:25.000Z 355.73016 2023-05-14T12:14:26.000Z 356.52243 2023-05-14T12:14:27.000Z 357.28369 2023-05-14T12:14:28.000Z 357.99835 2023-05-14T12:14:29.000Z 358.67212 2023-05-14T12:14:30.000Z 359.36948 2023-05-14T12:14:31.000Z 360.11371 2023-05-14T12:14:32.000Z 360.86346 2023-05-14T12:14:33.000Z 361.55008 2023-05-14T12:14:34.000Z 362.2825 2023-05-14T12:14:35.000Z 362.99127 2023-05-14T12:14:36.000Z 363.69037 2023-05-14T12:14:37.000Z 364.39349 2023-05-14T12:14:38.000Z 364.9187 2023-05-14T12:14:40.000Z 365.17935 2023-05-14T12:14:42.000Z 365.51218 2023-05-14T12:14:44.000Z 365.78314 2023-05-14T12:14:45.000Z 366.08997 2023-05-14T12:14:46.000Z 366.37393 2023-05-14T12:14:47.000Z 366.67932 2023-05-14T12:14:48.000Z 367.1203 2023-05-14T12:14:49.000Z 367.26138 2023-05-14T12:14:50.000Z 367.44049 2023-05-14T12:14:51.000Z 367.6424 2023-05-14T12:14:52.000Z 367.8732 2023-05-14T12:14:53.000Z 368.09091 2023-05-14T12:14:55.000Z 368.25024 2023-05-14T12:14:57.000Z 368.41727 2023-05-14T12:14:58.000Z 368.64529 2023-05-14T12:14:59.000Z 368.66998 2023-05-14T12:15:00.000Z 368.69186 2023-05-14T12:15:01.000Z 367.80328 2023-05-14T12:15:03.000Z 366.93188 2023-05-14T12:15:04.000Z 367.00366 2023-05-14T12:15:05.000Z 366.68219 2023-05-14T12:15:06.000Z 366.40619 2023-05-14T12:15:07.000Z 366.1843 2023-05-14T12:15:08.000Z 365.94305 2023-05-14T12:15:09.000Z 365.73047 2023-05-14T12:15:10.000Z 365.51407 2023-05-14T12:15:11.000Z 365.26886 2023-05-14T12:15:12.000Z 365.00854 2023-05-14T12:15:13.000Z 364.76508 2023-05-14T12:15:14.000Z 364.49493 2023-05-14T12:15:15.000Z 364.21503 2023-05-14T12:15:16.000Z 363.92517 2023-05-14T12:15:17.000Z 364.20224 2023-05-14T12:15:18.000Z 364.46899 2023-05-14T12:15:19.000Z 364.7106 2023-05-14T12:15:20.000Z 365.14911 2023-05-14T12:15:22.000Z 365.57141 2023-05-14T12:15:23.000Z 366.91629 2023-05-14T12:15:24.000Z 368.2543 2023-05-14T12:15:25.000Z 368.85004 2023-05-14T12:15:26.000Z 369.57495 2023-05-14T12:15:27.000Z 370.27042 2023-05-14T12:15:28.000Z 370.94943 2023-05-14T12:15:29.000Z 371.61731 2023-05-14T12:15:30.000Z 371.76727 2023-05-14T12:15:31.000Z 371.92133 2023-05-14T12:15:32.000Z 372.07831 2023-05-14T12:15:33.000Z 372.21466 2023-05-14T12:15:34.000Z 371.73383 2023-05-14T12:15:35.000Z 372.45285 2023-05-14T12:15:36.000Z 373.1467 2023-05-14T12:15:37.000Z 373.84384 2023-05-14T12:15:38.000Z 373.97388 2023-05-14T12:15:39.000Z 373.8349 2023-05-14T12:15:40.000Z 373.61832 2023-05-14T12:15:41.000Z 373.30762 2023-05-14T12:15:42.000Z 372.99194 2023-05-14T12:15:43.000Z 372.7164 2023-05-14T12:15:44.000Z 372.48166 2023-05-14T12:15:45.000Z 372.21359 2023-05-14T12:15:46.000Z 371.80112 2023-05-14T12:15:47.000Z 371.39398 2023-05-14T12:15:48.000Z 370.95367 2023-05-14T12:15:49.000Z 370.58304 2023-05-14T12:15:50.000Z 370.79498 2023-05-14T12:15:52.000Z 371.64435 2023-05-14T12:15:54.000Z 372.75555 2023-05-14T12:15:56.000Z 372.60046 2023-05-14T12:15:57.000Z 373.54117 2023-05-14T12:15:59.000Z 373.58231 2023-05-14T12:16:01.000Z 373.79791 2023-05-14T12:16:02.000Z 374.08066 2023-05-14T12:16:03.000Z 374.38687 2023-05-14T12:16:04.000Z 374.97543 2023-05-14T12:16:05.000Z 375.66144 2023-05-14T12:16:06.000Z 376.43945 2023-05-14T12:16:07.000Z 377.21811 2023-05-14T12:16:08.000Z 377.94083 2023-05-14T12:16:09.000Z 378.60422 2023-05-14T12:16:10.000Z 379.31375 2023-05-14T12:16:11.000Z 380.15298 2023-05-14T12:16:12.000Z 381.02893 2023-05-14T12:16:13.000Z 381.38263 2023-05-14T12:16:14.000Z 381.65701 2023-05-14T12:16:15.000Z 381.87576 2023-05-14T12:16:16.000Z 381.46851 2023-05-14T12:16:17.000Z 380.82932 2023-05-14T12:16:18.000Z 381.48242 2023-05-14T12:16:19.000Z 381.20203 2023-05-14T12:16:20.000Z 380.64548 2023-05-14T12:16:21.000Z 379.94708 2023-05-14T12:16:22.000Z 379.1944 2023-05-14T12:16:24.000Z 378.4614 2023-05-14T12:16:25.000Z 377.70148 2023-05-14T12:16:26.000Z 376.93475 2023-05-14T12:16:27.000Z 376.1629 2023-05-14T12:16:28.000Z 375.38965 2023-05-14T12:16:29.000Z 374.62509 2023-05-14T12:16:30.000Z 373.87781 2023-05-14T12:16:31.000Z 373.09296 2023-05-14T12:16:32.000Z 372.13239 2023-05-14T12:16:34.000Z 371.3403 2023-05-14T12:16:35.000Z 370.55295 2023-05-14T12:16:36.000Z 370.91586 2023-05-14T12:16:37.000Z 371.20038 2023-05-14T12:16:38.000Z 371.42685 2023-05-14T12:16:39.000Z 371.53619 2023-05-14T12:16:40.000Z 371.58826 2023-05-14T12:16:41.000Z 372.22714 2023-05-14T12:16:42.000Z 372.81537 2023-05-14T12:16:43.000Z 373.38577 2023-05-14T12:16:44.000Z 374.8772 2023-05-14T12:16:45.000Z 375.13535 2023-05-14T12:16:46.000Z 375.40512 2023-05-14T12:16:47.000Z 375.67822 2023-05-14T12:16:48.000Z 375.1192 2023-05-14T12:16:49.000Z 375.69382 2023-05-14T12:16:50.000Z 376.21936 2023-05-14T12:16:51.000Z 376.73984 2023-05-14T12:16:52.000Z 377.19299 2023-05-14T12:16:53.000Z 377.90485 2023-05-14T12:16:54.000Z 378.93652 2023-05-14T12:16:55.000Z 380.50491 2023-05-14T12:16:57.000Z 380.96759 2023-05-14T12:16:58.000Z 381.52042 2023-05-14T12:16:59.000Z 381.52441 2023-05-14T12:17:01.000Z 383.03293 2023-05-14T12:17:02.000Z 384.57062 2023-05-14T12:17:03.000Z 385.95868 2023-05-14T12:17:04.000Z 387.37244 2023-05-14T12:17:05.000Z 387.72168 2023-05-14T12:17:07.000Z 386.95807 2023-05-14T12:17:08.000Z 387.41995 2023-05-14T12:17:09.000Z 388.66437 2023-05-14T12:17:10.000Z 389.87927 2023-05-14T12:17:11.000Z 391.88699 2023-05-14T12:17:12.000Z 392.79266 2023-05-14T12:17:13.000Z 393.77359 2023-05-14T12:17:14.000Z 394.73041 2023-05-14T12:17:15.000Z 394.62405 2023-05-14T12:17:16.000Z 394.17935 2023-05-14T12:17:17.000Z 393.24695 2023-05-14T12:17:18.000Z 392.3988 2023-05-14T12:17:19.000Z 391.35797 2023-05-14T12:17:20.000Z 390.2674 2023-05-14T12:17:21.000Z 390.45932 2023-05-14T12:17:22.000Z 389.11847 2023-05-14T12:17:23.000Z 387.6944 2023-05-14T12:17:24.000Z 386.12347 2023-05-14T12:17:25.000Z 384.53387 2023-05-14T12:17:26.000Z 385.16031 2023-05-14T12:17:27.000Z 385.75443 2023-05-14T12:17:28.000Z 386.2991 2023-05-14T12:17:29.000Z 386.0275 2023-05-14T12:17:30.000Z 385.78125 2023-05-14T12:17:31.000Z 385.54974 2023-05-14T12:17:32.000Z 385.28964 2023-05-14T12:17:33.000Z 384.86615 2023-05-14T12:17:34.000Z 384.37177 2023-05-14T12:17:35.000Z 385.03772 2023-05-14T12:17:36.000Z 386.1756 2023-05-14T12:17:37.000Z 387.35657 2023-05-14T12:17:38.000Z 388.50848 2023-05-14T12:17:39.000Z 389.72266 2023-05-14T12:17:40.000Z 390.88919 2023-05-14T12:17:41.000Z 391.67456 2023-05-14T12:17:42.000Z 392.60803 2023-05-14T12:17:43.000Z 393.4342 2023-05-14T12:17:44.000Z 394.37701 2023-05-14T12:17:45.000Z 395.36679 2023-05-14T12:17:46.000Z 395.56711 2023-05-14T12:17:47.000Z 395.91324 2023-05-14T12:17:48.000Z 396.3486 2023-05-14T12:17:49.000Z 396.85724 2023-05-14T12:17:50.000Z 397.45129 2023-05-14T12:17:51.000Z 398.11847 2023-05-14T12:17:52.000Z 398.70636 2023-05-14T12:17:53.000Z 399.41397 2023-05-14T12:17:54.000Z 400.2204 2023-05-14T12:17:55.000Z 401.04742 2023-05-14T12:17:56.000Z 401.74207 2023-05-14T12:17:57.000Z 402.3811 2023-05-14T12:17:58.000Z 403.02975 2023-05-14T12:17:59.000Z 403.48911 2023-05-14T12:18:00.000Z 403.8389 2023-05-14T12:18:01.000Z 404.36728 2023-05-14T12:18:02.000Z 404.88104 2023-05-14T12:18:03.000Z 405.69922 2023-05-14T12:18:04.000Z 406.52728 2023-05-14T12:18:05.000Z 407.30914 2023-05-14T12:18:06.000Z 407.67801 2023-05-14T12:18:07.000Z 408.06076 2023-05-14T12:18:08.000Z 408.42142 2023-05-14T12:18:09.000Z 408.75296 2023-05-14T12:18:10.000Z 408.96945 2023-05-14T12:18:11.000Z 408.97412 2023-05-14T12:18:12.000Z 408.97086 2023-05-14T12:18:13.000Z 409.36084 2023-05-14T12:18:14.000Z 409.63907 2023-05-14T12:18:15.000Z 409.99609 2023-05-14T12:18:16.000Z 410.30682 2023-05-14T12:18:17.000Z 410.44604 2023-05-14T12:18:18.000Z 410.51172 2023-05-14T12:18:19.000Z 411.22354 2023-05-14T12:18:20.000Z 412.0538 2023-05-14T12:18:21.000Z 412.40509 2023-05-14T12:18:22.000Z 412.66681 2023-05-14T12:18:23.000Z 412.81549 2023-05-14T12:18:24.000Z 412.9938 2023-05-14T12:18:25.000Z 413.41098 2023-05-14T12:18:27.000Z 413.89194 2023-05-14T12:18:28.000Z 414.45465 2023-05-14T12:18:29.000Z 414.66888 2023-05-14T12:18:31.000Z 414.57965 2023-05-14T12:18:36.000Z 414.57965 2023-05-14T12:18:36.000Z 415.54312 2023-05-14T12:22:13.000Z 415.54312 2023-05-14T12:22:13.000Z 416.64804 2023-05-14T12:22:14.000Z 417.85321 2023-05-14T12:22:15.000Z 418.67242 2023-05-14T12:22:16.000Z 419.57666 2023-05-14T12:22:17.000Z 420.3576 2023-05-14T12:22:18.000Z 421.09488 2023-05-14T12:22:19.000Z 421.98389 2023-05-14T12:22:20.000Z 422.79974 2023-05-14T12:22:21.000Z 423.18539 2023-05-14T12:22:22.000Z 423.60645 2023-05-14T12:22:23.000Z 424.14874 2023-05-14T12:22:24.000Z 424.70508 2023-05-14T12:22:25.000Z 425.27115 2023-05-14T12:22:26.000Z 425.76498 2023-05-14T12:22:27.000Z 426.03949 2023-05-14T12:22:28.000Z 426.25961 2023-05-14T12:22:29.000Z 426.41089 2023-05-14T12:22:30.000Z 426.83929 2023-05-14T12:22:31.000Z 427.50269 2023-05-14T12:22:32.000Z 427.11612 2023-05-14T12:22:33.000Z 426.79892 2023-05-14T12:22:34.000Z 426.45648 2023-05-14T12:22:35.000Z 426.1059 2023-05-14T12:22:36.000Z 425.70157 2023-05-14T12:22:37.000Z 425.25519 2023-05-14T12:22:38.000Z 424.8642 2023-05-14T12:22:39.000Z 424.44354 2023-05-14T12:22:40.000Z 424.12299 2023-05-14T12:22:41.000Z 423.8443 2023-05-14T12:22:42.000Z 423.57965 2023-05-14T12:22:43.000Z 423.21631 2023-05-14T12:22:44.000Z 422.88809 2023-05-14T12:22:45.000Z 422.54614 2023-05-14T12:22:46.000Z 422.26416 2023-05-14T12:22:47.000Z 422.00659 2023-05-14T12:22:48.000Z 421.77094 2023-05-14T12:22:49.000Z 421.54395 2023-05-14T12:22:50.000Z 421.3382 2023-05-14T12:22:51.000Z 421.04654 2023-05-14T12:23:34.000Z 420.74139 2023-05-14T12:23:35.000Z 420.36133 2023-05-14T12:23:36.000Z 419.99872 2023-05-14T12:23:37.000Z 419.61774 2023-05-14T12:23:38.000Z 419.31161 2023-05-14T12:23:39.000Z 419.04468 2023-05-14T12:23:40.000Z 418.73178 2023-05-14T12:23:41.000Z 418.46576 2023-05-14T12:23:42.000Z 418.20599 2023-05-14T12:23:43.000Z 417.93768 2023-05-14T12:23:44.000Z 417.66699 2023-05-14T12:23:45.000Z 417.30548 2023-05-14T12:23:46.000Z 416.96759 2023-05-14T12:23:47.000Z 416.63873 2023-05-14T12:23:48.000Z 416.30054 2023-05-14T12:23:49.000Z 415.94244 2023-05-14T12:23:50.000Z 415.59708 2023-05-14T12:23:51.000Z 415.26498 2023-05-14T12:23:52.000Z 415.01733 2023-05-14T12:23:53.000Z 414.93124 2023-05-14T12:23:54.000Z 414.85455 2023-05-14T12:23:55.000Z 414.80371 2023-05-14T12:23:56.000Z 414.76553 2023-05-14T12:23:57.000Z 414.74521 2023-05-14T12:23:58.000Z 414.72031 2023-05-14T12:23:59.000Z 414.7077 2023-05-14T12:24:00.000Z 414.67148 2023-05-14T12:24:01.000Z 414.62125 2023-05-14T12:24:02.000Z 414.56158 2023-05-14T12:24:03.000Z 414.53345 2023-05-14T12:24:04.000Z 414.50421 2023-05-14T12:24:05.000Z 414.52338 2023-05-14T12:24:06.000Z 414.54865 2023-05-14T12:24:07.000Z 414.60406 2023-05-14T12:24:08.000Z 414.66113 2023-05-14T12:24:09.000Z 414.72501 2023-05-14T12:24:10.000Z 414.77985 2023-05-14T12:24:11.000Z 414.84586 2023-05-14T12:24:12.000Z 414.8334 2023-05-14T12:24:13.000Z 414.79843 2023-05-14T12:24:14.000Z 414.7937 2023-05-14T12:24:15.000Z 414.78061 2023-05-14T12:24:16.000Z 414.74091 2023-05-14T12:24:17.000Z 414.69476 2023-05-14T12:24:18.000Z 414.63275 2023-05-14T12:24:19.000Z 414.56464 2023-05-14T12:24:20.000Z 414.48639 2023-05-14T12:24:21.000Z 414.40936 2023-05-14T12:24:22.000Z 414.33139 2023-05-14T12:24:23.000Z 414.20831 2023-05-14T12:24:24.000Z 414.06723 2023-05-14T12:24:25.000Z 413.8978 2023-05-14T12:24:26.000Z 413.73843 2023-05-14T12:24:27.000Z 413.57733 2023-05-14T12:24:28.000Z 413.4422 2023-05-14T12:24:29.000Z 413.33807 2023-05-14T12:24:30.000Z 413.22095 2023-05-14T12:24:31.000Z 413.10333 2023-05-14T12:24:32.000Z 412.97592 2023-05-14T12:24:33.000Z 412.83929 2023-05-14T12:24:34.000Z 412.69989 2023-05-14T12:24:35.000Z 412.54938 2023-05-14T12:24:36.000Z 412.43561 2023-05-14T12:24:37.000Z 412.31827 2023-05-14T12:24:38.000Z 412.22906 2023-05-14T12:24:39.000Z 412.1442 2023-05-14T12:24:40.000Z 412.02875 2023-05-14T12:24:41.000Z 411.91153 2023-05-14T12:24:42.000Z 411.78766 2023-05-14T12:24:43.000Z 411.71143 2023-05-14T12:24:44.000Z 411.6752 2023-05-14T12:24:45.000Z 411.63812 2023-05-14T12:24:46.000Z 411.59116 2023-05-14T12:24:47.000Z 411.5329 2023-05-14T12:24:48.000Z 411.47989 2023-05-14T12:24:49.000Z 411.39893 2023-05-14T12:24:50.000Z 411.35043 2023-05-14T12:24:51.000Z 411.30191 2023-05-14T12:24:52.000Z 411.26724 2023-05-14T12:24:53.000Z 411.22916 2023-05-14T12:24:54.000Z 411.18277 2023-05-14T12:24:55.000Z 411.13507 2023-05-14T12:24:56.000Z 411.08481 2023-05-14T12:24:57.000Z 411.0769 2023-05-14T12:24:58.000Z 411.06747 2023-05-14T12:24:59.000Z 411.06403 2023-05-14T12:25:00.000Z 411.12939 2023-05-14T12:25:01.000Z 411.194 2023-05-14T12:25:02.000Z 411.25739 2023-05-14T12:25:03.000Z 411.31689 2023-05-14T12:25:04.000Z 411.35236 2023-05-14T12:25:05.000Z 410.4606 2023-05-14T12:25:06.000Z 409.56308 2023-05-14T12:25:07.000Z 408.65552 2023-05-14T12:25:08.000Z 407.59283 2023-05-14T12:25:09.000Z 406.97906 2023-05-14T12:25:10.000Z 406.28802 2023-05-14T12:25:11.000Z 405.26227 2023-05-14T12:25:12.000Z 405.09753 2023-05-14T12:25:13.000Z 404.95145 2023-05-14T12:25:15.000Z 404.85034 2023-05-14T12:25:30.000Z 404.75165 2023-05-14T12:25:32.000Z 404.64935 2023-05-14T12:25:33.000Z 404.54562 2023-05-14T12:25:34.000Z 404.42291 2023-05-14T12:25:36.000Z 404.29044 2023-05-14T12:25:37.000Z 404.1373 2023-05-14T12:25:38.000Z 403.99042 2023-05-14T12:25:40.000Z 403.8587 2023-05-14T12:25:42.000Z 403.92081 2023-05-14T12:25:43.000Z 403.79803 2023-05-14T12:25:44.000Z 404.64212 2023-05-14T12:25:45.000Z 405.49362 2023-05-14T12:25:46.000Z 406.3334 2023-05-14T12:25:47.000Z 407.33563 2023-05-14T12:25:48.000Z 407.91949 2023-05-14T12:25:49.000Z 408.58737 2023-05-14T12:25:50.000Z 409.85175 2023-05-14T12:25:51.000Z 410.24689 2023-05-14T12:25:52.000Z 410.68109 2023-05-14T12:25:53.000Z 410.46649 2023-05-14T12:25:54.000Z 410.53619 2023-05-14T12:25:55.000Z 410.60001 2023-05-14T12:25:56.000Z 410.63092 2023-05-14T12:25:57.000Z 410.56573 2023-05-14T12:25:58.000Z 410.69809 2023-05-14T12:25:59.000Z 410.77435 2023-05-14T12:26:00.000Z 410.93692 2023-05-14T12:26:01.000Z 411.09067 2023-05-14T12:26:02.000Z 411.04694 2023-05-14T12:26:03.000Z 411.20313 2023-05-14T12:26:04.000Z 411.37372 2023-05-14T12:26:05.000Z 411.5484 2023-05-14T12:26:06.000Z 411.74252 2023-05-14T12:26:07.000Z 411.91928 2023-05-14T12:26:08.000Z 412.10312 2023-05-14T12:26:09.000Z 412.26718 2023-05-14T12:26:10.000Z 411.94012 2023-05-14T12:26:11.000Z 411.6524 2023-05-14T12:26:12.000Z 411.31152 2023-05-14T12:26:13.000Z 411.59756 2023-05-14T12:26:14.000Z 411.85269 2023-05-14T12:26:15.000Z 412.10858 2023-05-14T12:26:16.000Z 412.383 2023-05-14T12:26:17.000Z 412.72787 2023-05-14T12:26:18.000Z 412.82813 2023-05-14T12:26:19.000Z 412.95206 2023-05-14T12:26:20.000Z 413.01529 2023-05-14T12:26:21.000Z 413.40973 2023-05-14T12:26:22.000Z 413.80914 2023-05-14T12:26:23.000Z 414.21771 2023-05-14T12:26:24.000Z 414.59351 2023-05-14T12:26:25.000Z 414.95758 2023-05-14T12:26:26.000Z 415.33212 2023-05-14T12:26:27.000Z 415.70264 2023-05-14T12:26:28.000Z 416.07617 2023-05-14T12:26:29.000Z 416.46649 2023-05-14T12:26:30.000Z 417.09634 2023-05-14T12:26:31.000Z 417.6832 2023-05-14T12:26:32.000Z 418.2442 2023-05-14T12:26:33.000Z 418.76401 2023-05-14T12:26:34.000Z 419.09653 2023-05-14T12:26:35.000Z 419.42645 2023-05-14T12:26:36.000Z 419.73404 2023-05-14T12:26:37.000Z 420.06757 2023-05-14T12:26:38.000Z 420.45679 2023-05-14T12:26:39.000Z 420.92007 2023-05-14T12:26:40.000Z 421.37384 2023-05-14T12:26:41.000Z 421.51987 2023-05-14T12:26:42.000Z 421.68036 2023-05-14T12:26:43.000Z 421.84723 2023-05-14T12:26:44.000Z 422.02261 2023-05-14T12:26:45.000Z 422.13678 2023-05-14T12:26:46.000Z 422.2641 2023-05-14T12:26:48.000Z 422.36777 2023-05-14T12:26:50.000Z 422.41193 2023-05-14T12:26:52.000Z 422.45596 2023-05-14T12:26:53.000Z 422.47974 2023-05-14T12:26:54.000Z 422.48785 2023-05-14T12:26:55.000Z 422.54987 2023-05-14T12:26:56.000Z 422.62671 2023-05-14T12:26:57.000Z 422.68311 2023-05-14T12:26:58.000Z 422.73105 2023-05-14T12:26:59.000Z 422.78906 2023-05-14T12:27:00.000Z 422.86816 2023-05-14T12:27:01.000Z 422.90341 2023-05-14T12:27:02.000Z 422.85333 2023-05-14T12:27:03.000Z 422.75992 2023-05-14T12:27:04.000Z 422.77216 2023-05-14T12:27:05.000Z 422.70428 2023-05-14T12:27:06.000Z 422.63144 2023-05-14T12:27:07.000Z 422.60156 2023-05-14T12:27:08.000Z 422.62469 2023-05-14T12:27:09.000Z 422.59644 2023-05-14T12:27:10.000Z 422.61914 2023-05-14T12:27:11.000Z 422.70117 2023-05-14T12:27:12.000Z 422.75659 2023-05-14T12:27:13.000Z 422.84027 2023-05-14T12:27:14.000Z 422.98178 2023-05-14T12:27:15.000Z 423.09366 2023-05-14T12:27:16.000Z 423.20401 2023-05-14T12:27:17.000Z 423.28436 2023-05-14T12:27:18.000Z 423.41592 2023-05-14T12:27:19.000Z 423.59268 2023-05-14T12:27:20.000Z 423.78949 2023-05-14T12:27:21.000Z 423.99545 2023-05-14T12:27:22.000Z 424.29321 2023-05-14T12:27:23.000Z 424.66113 2023-05-14T12:27:24.000Z 424.97794 2023-05-14T12:27:25.000Z 425.392 2023-05-14T12:27:26.000Z 425.86856 2023-05-14T12:27:27.000Z 426.30991 2023-05-14T12:27:28.000Z 426.84149 2023-05-14T12:27:29.000Z 427.30182 2023-05-14T12:27:30.000Z 427.78311 2023-05-14T12:27:31.000Z 428.17099 2023-05-14T12:27:32.000Z 428.55014 2023-05-14T12:27:33.000Z 428.91632 2023-05-14T12:27:34.000Z 429.51083 2023-05-14T12:27:35.000Z 430.07925 2023-05-14T12:27:36.000Z 430.67032 2023-05-14T12:27:37.000Z 431.25845 2023-05-14T12:27:38.000Z 431.82047 2023-05-14T12:27:39.000Z 432.34723 2023-05-14T12:27:40.000Z 432.71344 2023-05-14T12:27:41.000Z 433.02792 2023-05-14T12:27:42.000Z 433.31015 2023-05-14T12:27:43.000Z 433.58209 2023-05-14T12:27:44.000Z 433.79669 2023-05-14T12:27:45.000Z 433.96591 2023-05-14T12:27:46.000Z 434.05573 2023-05-14T12:27:47.000Z 434.4068 2023-05-14T12:27:48.000Z 434.61737 2023-05-14T12:27:49.000Z 434.93671 2023-05-14T12:27:50.000Z 435.22467 2023-05-14T12:27:51.000Z 435.62012 2023-05-14T12:27:52.000Z 436.06219 2023-05-14T12:27:53.000Z 436.49829 2023-05-14T12:27:54.000Z 436.62103 2023-05-14T12:27:55.000Z 437.09131 2023-05-14T12:27:56.000Z 437.55524 2023-05-14T12:27:58.000Z 438.01083 2023-05-14T12:27:59.000Z 438.45575 2023-05-14T12:28:00.000Z 438.85693 2023-05-14T12:28:01.000Z 439.39063 2023-05-14T12:28:03.000Z 439.99139 2023-05-14T12:28:04.000Z 440.60175 2023-05-14T12:28:05.000Z 441.19116 2023-05-14T12:28:06.000Z 441.73468 2023-05-14T12:28:07.000Z 442.27612 2023-05-14T12:28:08.000Z 442.83423 2023-05-14T12:28:09.000Z 443.13272 2023-05-14T12:28:10.000Z 443.51709 2023-05-14T12:28:11.000Z 443.99878 2023-05-14T12:28:12.000Z 444.43793 2023-05-14T12:28:13.000Z 444.81989 2023-05-14T12:28:14.000Z 445.14478 2023-05-14T12:28:15.000Z 445.44409 2023-05-14T12:28:16.000Z 445.47739 2023-05-14T12:28:17.000Z 445.17706 2023-05-14T12:28:18.000Z 444.84409 2023-05-14T12:28:19.000Z 444.51416 2023-05-14T12:28:21.000Z 443.95679 2023-05-14T12:28:23.000Z 443.99091 2023-05-14T12:28:24.000Z 443.97992 2023-05-14T12:28:25.000Z 443.59219 2023-05-14T12:28:26.000Z 443.18707 2023-05-14T12:28:27.000Z 442.76675 2023-05-14T12:28:29.000Z 442.41885 2023-05-14T12:28:35.000Z 442.28622 2023-05-14T12:28:47.000Z 442.44604 2023-05-14T12:29:04.000Z 442.58945 2023-05-14T12:29:07.000Z 442.71722 2023-05-14T12:29:15.000Z 442.72394 2023-05-14T12:29:16.000Z 442.76825 2023-05-14T12:29:18.000Z 442.35303 2023-05-14T12:29:20.000Z 441.9502 2023-05-14T12:29:21.000Z 441.47906 2023-05-14T12:29:22.000Z 441.54559 2023-05-14T12:29:24.000Z 441.59814 2023-05-14T12:29:26.000Z 441.64981 2023-05-14T12:29:28.000Z 441.77432 2023-05-14T12:29:29.000Z 442.21426 2023-05-14T12:29:30.000Z 442.08234 2023-05-14T12:29:32.000Z 442.07062 2023-05-14T12:29:34.000Z 442.4184 2023-05-14T12:29:35.000Z 442.78345 2023-05-14T12:29:36.000Z 443.24701 2023-05-14T12:29:37.000Z 443.69882 2023-05-14T12:29:38.000Z 443.94824 2023-05-14T12:29:39.000Z 444.2399 2023-05-14T12:29:40.000Z 444.53946 2023-05-14T12:29:41.000Z 444.84637 2023-05-14T12:29:42.000Z 445.17407 2023-05-14T12:29:43.000Z 445.51578 2023-05-14T12:29:44.000Z 446.31622 2023-05-14T12:29:45.000Z 447.09439 2023-05-14T12:29:46.000Z 447.96948 2023-05-14T12:29:47.000Z 448.61581 2023-05-14T12:29:48.000Z 449.30234 2023-05-14T12:29:49.000Z 449.99689 2023-05-14T12:29:50.000Z 450.63687 2023-05-14T12:29:51.000Z 451.1958 2023-05-14T12:29:52.000Z 451.7933 2023-05-14T12:29:53.000Z 452.01239 2023-05-14T12:29:54.000Z 452.27448 2023-05-14T12:29:55.000Z 452.5228 2023-05-14T12:29:56.000Z 452.71027 2023-05-14T12:29:57.000Z 452.85663 2023-05-14T12:29:58.000Z 453.47052 2023-05-14T12:29:59.000Z 453.72858 2023-05-14T12:30:00.000Z 454.00848 2023-05-14T12:30:01.000Z 454.1731 2023-05-14T12:30:02.000Z 453.96475 2023-05-14T12:30:03.000Z 454.05255 2023-05-14T12:30:04.000Z 453.83047 2023-05-14T12:30:05.000Z 453.63022 2023-05-14T12:30:06.000Z 453.4256 2023-05-14T12:30:07.000Z 453.53717 2023-05-14T12:30:08.000Z 453.65302 2023-05-14T12:30:09.000Z 453.44916 2023-05-14T12:30:10.000Z 453.2356 2023-05-14T12:30:11.000Z 453.02094 2023-05-14T12:30:12.000Z 452.61017 2023-05-14T12:30:13.000Z 452.50131 2023-05-14T12:30:14.000Z 452.38434 2023-05-14T12:30:15.000Z 452.27026 2023-05-14T12:30:16.000Z 452.14581 2023-05-14T12:30:17.000Z 452.02972 2023-05-14T12:30:18.000Z 451.39496 2023-05-14T12:30:19.000Z 450.79166 2023-05-14T12:30:21.000Z 450.17154 2023-05-14T12:30:22.000Z 449.52191 2023-05-14T12:30:24.000Z 449.58911 2023-05-14T12:30:26.000Z 449.34222 2023-05-14T12:30:28.000Z 449.43146 2023-05-14T12:30:30.000Z 449.59711 2023-05-14T12:30:32.000Z 449.58539 2023-05-14T12:30:34.000Z 449.28668 2023-05-14T12:30:36.000Z 448.91302 2023-05-14T12:30:38.000Z 448.88947 2023-05-14T12:30:39.000Z 448.85004 2023-05-14T12:30:41.000Z 448.8299 2023-05-14T12:30:42.000Z 448.98926 2023-05-14T12:30:43.000Z 449.15497 2023-05-14T12:30:44.000Z 449.3194 2023-05-14T12:30:45.000Z 449.48804 2023-05-14T12:30:46.000Z 449.6582 2023-05-14T12:30:47.000Z 449.84091 2023-05-14T12:30:48.000Z 450.07343 2023-05-14T12:30:49.000Z 450.27887 2023-05-14T12:30:50.000Z 450.32025 2023-05-14T12:30:51.000Z 450.94955 2023-05-14T12:30:52.000Z 451.10577 2023-05-14T12:30:53.000Z 451.27509 2023-05-14T12:30:54.000Z 451.44415 2023-05-14T12:30:55.000Z 451.56064 2023-05-14T12:30:56.000Z 451.86621 2023-05-14T12:30:57.000Z 452.16528 2023-05-14T12:30:58.000Z 452.52011 2023-05-14T12:30:59.000Z 452.85474 2023-05-14T12:31:01.000Z 453.12134 2023-05-14T12:31:02.000Z 453.37183 2023-05-14T12:31:03.000Z 453.61172 2023-05-14T12:31:04.000Z 453.85553 2023-05-14T12:31:05.000Z 454.11411 2023-05-14T12:31:06.000Z 454.37036 2023-05-14T12:31:07.000Z 454.61176 2023-05-14T12:31:08.000Z 454.8187 2023-05-14T12:31:09.000Z 455.0123 2023-05-14T12:31:10.000Z 455.23975 2023-05-14T12:31:11.000Z 455.63535 2023-05-14T12:31:12.000Z 455.58282 2023-05-14T12:31:14.000Z 455.6622 2023-05-14T12:31:15.000Z 455.73935 2023-05-14T12:31:17.000Z 455.8688 2023-05-14T12:31:18.000Z 455.92871 2023-05-14T12:31:19.000Z 456.02557 2023-05-14T12:31:20.000Z 456.10675 2023-05-14T12:31:21.000Z 456.25397 2023-05-14T12:31:22.000Z 456.42548 2023-05-14T12:31:23.000Z 456.68539 2023-05-14T12:31:24.000Z 456.92682 2023-05-14T12:31:25.000Z 457.16528 2023-05-14T12:31:26.000Z 457.97427 2023-05-14T12:31:27.000Z 458.77563 2023-05-14T12:31:28.000Z 459.00415 2023-05-14T12:31:29.000Z 459.23135 2023-05-14T12:31:30.000Z 459.47348 2023-05-14T12:31:31.000Z 459.68344 2023-05-14T12:31:32.000Z 459.746 2023-05-14T12:31:33.000Z 459.67178 2023-05-14T12:31:34.000Z 458.77191 2023-05-14T12:31:36.000Z 457.414 2023-05-14T12:31:38.000Z 455.98111 2023-05-14T12:31:39.000Z 454.41885 2023-05-14T12:31:40.000Z 452.81049 2023-05-14T12:31:41.000Z 451.3183 2023-05-14T12:31:42.000Z 449.81134 2023-05-14T12:31:43.000Z 448.28351 2023-05-14T12:31:44.000Z 446.88647 2023-05-14T12:31:45.000Z 445.44501 2023-05-14T12:31:46.000Z 443.84381 2023-05-14T12:31:47.000Z 442.37506 2023-05-14T12:31:48.000Z 440.2312 2023-05-14T12:31:49.000Z 437.68622 2023-05-14T12:31:50.000Z 435.75211 2023-05-14T12:31:51.000Z 433.75912 2023-05-14T12:31:52.000Z 431.87958 2023-05-14T12:31:53.000Z 429.88193 2023-05-14T12:31:54.000Z 427.84512 2023-05-14T12:31:55.000Z 425.79388 2023-05-14T12:31:56.000Z 424.49692 2023-05-14T12:31:57.000Z 423.58798 2023-05-14T12:31:58.000Z 422.65204 2023-05-14T12:31:59.000Z 421.75586 2023-05-14T12:32:00.000Z 420.67514 2023-05-14T12:32:01.000Z 419.38965 2023-05-14T12:32:02.000Z 418.84064 2023-05-14T12:32:03.000Z 418.00153 2023-05-14T12:32:04.000Z 417.13275 2023-05-14T12:32:05.000Z 416.27618 2023-05-14T12:32:06.000Z 415.64801 2023-05-14T12:32:07.000Z 414.97397 2023-05-14T12:32:08.000Z 414.35156 2023-05-14T12:32:09.000Z 414.22525 2023-05-14T12:32:10.000Z 414.01294 2023-05-14T12:32:11.000Z 414.08734 2023-05-14T12:32:12.000Z 414.11093 2023-05-14T12:32:13.000Z 413.82965 2023-05-14T12:32:14.000Z 413.83975 2023-05-14T12:32:15.000Z 413.92694 2023-05-14T12:32:16.000Z 414.05875 2023-05-14T12:32:17.000Z 414.48593 2023-05-14T12:32:18.000Z 415.11392 2023-05-14T12:32:19.000Z 415.63916 2023-05-14T12:32:21.000Z 416.66934 2023-05-14T12:32:24.000Z 419.71396 2023-05-14T12:32:31.000Z 422.65048 2023-05-14T12:35:44.000Z 423.18979 2023-05-14T12:35:46.000Z 423.63687 2023-05-14T12:35:48.000Z 424.12061 2023-05-14T12:35:49.000Z 427.19336 2023-05-14T12:35:50.000Z 427.71835 2023-05-14T12:35:51.000Z 428.30469 2023-05-14T12:35:52.000Z 428.81094 2023-05-14T12:35:53.000Z 429.38617 2023-05-14T12:35:54.000Z 429.76538 2023-05-14T12:35:55.000Z 432.44849 2023-05-14T12:35:56.000Z 433.37946 2023-05-14T12:35:57.000Z 434.21893 2023-05-14T12:35:58.000Z 435.16782 2023-05-14T12:35:59.000Z 436.17413 2023-05-14T12:36:00.000Z 436.99323 2023-05-14T12:36:01.000Z 439.76279 2023-05-14T12:36:02.000Z 440.77167 2023-05-14T12:36:03.000Z 441.62177 2023-05-14T12:36:04.000Z 440.53766 2023-05-14T12:36:05.000Z 438.7872 2023-05-14T12:36:06.000Z 439.15005 2023-05-14T12:36:07.000Z 439.47723 2023-05-14T12:36:08.000Z 439.78363 2023-05-14T12:36:09.000Z 437.05551 2023-05-14T12:36:10.000Z 437.54865 2023-05-14T12:36:11.000Z 438.04013 2023-05-14T12:36:12.000Z 438.52692 2023-05-14T12:36:13.000Z 439.01276 2023-05-14T12:36:14.000Z 439.49408 2023-05-14T12:36:15.000Z 439.53986 2023-05-14T12:36:16.000Z 439.89444 2023-05-14T12:36:17.000Z 440.22015 2023-05-14T12:36:18.000Z 440.5202 2023-05-14T12:36:19.000Z 440.78784 2023-05-14T12:36:20.000Z 441.01855 2023-05-14T12:36:21.000Z 438.72614 2023-05-14T12:36:22.000Z 438.31909 2023-05-14T12:36:23.000Z 437.8754 2023-05-14T12:36:24.000Z 437.39948 2023-05-14T12:36:25.000Z 436.99268 2023-05-14T12:36:26.000Z 437.1377 2023-05-14T12:36:27.000Z 436.91034 2023-05-14T12:36:28.000Z 437.26764 2023-05-14T12:36:29.000Z 438.02847 2023-05-14T12:36:30.000Z 438.07709 2023-05-14T12:36:31.000Z 438.2377 2023-05-14T12:36:32.000Z 438.95621 2023-05-14T12:36:33.000Z 439.63263 2023-05-14T12:36:34.000Z 440.30463 2023-05-14T12:36:35.000Z 439.04785 2023-05-14T12:36:36.000Z 439.69067 2023-05-14T12:36:37.000Z 440.36508 2023-05-14T12:36:38.000Z 441.02344 2023-05-14T12:36:39.000Z 441.69473 2023-05-14T12:36:40.000Z 442.37387 2023-05-14T12:36:41.000Z 443.22177 2023-05-14T12:36:42.000Z 444.92578 2023-05-14T12:36:43.000Z 446.44986 2023-05-14T12:36:44.000Z 447.96567 2023-05-14T12:36:45.000Z 449.4942 2023-05-14T12:36:46.000Z 450.98169 2023-05-14T12:36:47.000Z 452.8251 2023-05-14T12:36:48.000Z 454.06787 2023-05-14T12:36:49.000Z 455.2973 2023-05-14T12:36:50.000Z 456.46548 2023-05-14T12:36:51.000Z 457.46649 2023-05-14T12:36:52.000Z 457.89093 2023-05-14T12:36:53.000Z 458.35675 2023-05-14T12:36:54.000Z 458.79694 2023-05-14T12:36:55.000Z 459.2272 2023-05-14T12:36:56.000Z 459.66461 2023-05-14T12:36:57.000Z 460.06558 2023-05-14T12:36:58.000Z 460.45181 2023-05-14T12:36:59.000Z 460.81744 2023-05-14T12:37:00.000Z 461.20575 2023-05-14T12:37:01.000Z 461.48541 2023-05-14T12:37:03.000Z 460.92365 2023-05-14T12:37:08.000Z 460.9581 2023-05-14T12:37:14.000Z 461.00024 2023-05-14T12:37:15.000Z 461.01505 2023-05-14T12:37:16.000Z 461.05664 2023-05-14T12:37:17.000Z 461.16479 2023-05-14T12:37:19.000Z 461.31964 2023-05-14T12:37:20.000Z 461.50531 2023-05-14T12:37:22.000Z 462.81851 2023-05-14T12:37:24.000Z 464.2038 2023-05-14T12:37:26.000Z 465.5856 2023-05-14T12:37:27.000Z 466.96533 2023-05-14T12:37:28.000Z 468.24838 2023-05-14T12:37:29.000Z 469.54865 2023-05-14T12:37:30.000Z 470.84039 2023-05-14T12:37:31.000Z 472.12247 2023-05-14T12:37:32.000Z 473.44379 2023-05-14T12:37:33.000Z 474.75571 2023-05-14T12:37:34.000Z 476.03589 2023-05-14T12:37:35.000Z 477.72275 2023-05-14T12:37:36.000Z 479.33258 2023-05-14T12:37:37.000Z 480.72516 2023-05-14T12:37:38.000Z 482.07672 2023-05-14T12:37:39.000Z 483.43106 2023-05-14T12:37:41.000Z 484.80347 2023-05-14T12:37:42.000Z 486.15298 2023-05-14T12:37:43.000Z 487.47501 2023-05-14T12:37:45.000Z 488.77179 2023-05-14T12:37:47.000Z 488.91425 2023-05-14T12:37:49.000Z 489.26913 2023-05-14T12:38:02.000Z 489.02838 2023-05-14T12:38:21.000Z 488.75018 2023-05-14T12:38:23.000Z 488.23688 2023-05-14T12:38:34.000Z 487.39355 2023-05-14T12:39:01.000Z 486.6944 2023-05-14T12:39:37.971Z 485.99307 2023-05-14T12:39:40.970Z 485.26752 2023-05-14T12:39:45.935Z 484.50781 2023-05-14T12:39:46.957Z 483.71982 2023-05-14T12:39:47.966Z 483.02582 2023-05-14T12:39:48.969Z 482.4252 2023-05-14T12:39:49.969Z 481.57172 2023-05-14T12:39:50.968Z 481.11823 2023-05-14T12:39:52.000Z 479.21005 2023-05-14T12:39:55.000Z 478.00751 2023-05-14T12:40:15.000Z 476.07935 2023-05-14T12:40:18.000Z 475.86353 2023-05-14T12:42:35.000Z 475.65674 2023-05-14T12:42:37.000Z 475.49081 2023-05-14T12:42:38.000Z 475.00577 2023-05-14T12:42:39.000Z 475.05899 2023-05-14T12:42:40.000Z 475.09741 2023-05-14T12:42:41.000Z 475.66544 2023-05-14T12:42:42.000Z 476.52319 2023-05-14T12:42:43.000Z 477.21698 2023-05-14T12:42:44.000Z 478.06219 2023-05-14T12:42:45.000Z 478.87582 2023-05-14T12:42:46.000Z 479.78198 2023-05-14T12:42:47.000Z 480.73309 2023-05-14T12:42:48.000Z 481.56387 2023-05-14T12:42:49.000Z 482.33682 2023-05-14T12:42:50.000Z 483.14175 2023-05-14T12:42:51.000Z 483.56268 2023-05-14T12:42:52.000Z 485.43466 2023-05-14T12:42:53.000Z 486.55997 2023-05-14T12:42:54.000Z 488.39151 2023-05-14T12:42:55.000Z 488.45654 2023-05-14T12:42:56.000Z 488.49243 2023-05-14T12:42:57.000Z 488.54596 2023-05-14T12:42:58.000Z 488.66528 2023-05-14T12:42:59.000Z 488.82568 2023-05-14T12:43:00.000Z 489.01251 2023-05-14T12:43:01.000Z 489.01416 2023-05-14T12:43:02.000Z 489.05109 2023-05-14T12:43:03.000Z 489.10443 2023-05-14T12:43:04.000Z 489.00262 2023-05-14T12:43:05.000Z 488.89941 2023-05-14T12:43:06.000Z 488.7355 2023-05-14T12:43:07.000Z 488.52155 2023-05-14T12:43:08.000Z 488.4166 2023-05-14T12:43:09.000Z 488.33197 2023-05-14T12:43:11.000Z 486.63589 2023-05-14T12:43:22.000Z 484.8746 2023-05-14T12:43:44.000Z 484.63681 2023-05-14T12:43:45.000Z 484.40399 2023-05-14T12:43:46.000Z 484.16046 2023-05-14T12:43:47.000Z 483.9541 2023-05-14T12:43:48.000Z 483.74741 2023-05-14T12:43:49.000Z 481.35284 2023-05-14T12:43:50.000Z 481.00693 2023-05-14T12:43:51.000Z 479.42505 2023-05-14T12:43:52.000Z 477.66318 2023-05-14T12:43:53.000Z 475.87778 2023-05-14T12:43:54.000Z 474.06845 2023-05-14T12:43:55.000Z 472.27042 2023-05-14T12:43:56.000Z 470.47055 2023-05-14T12:43:57.000Z 468.6496 2023-05-14T12:43:58.000Z 466.82257 2023-05-14T12:43:59.000Z 464.98038 2023-05-14T12:44:00.000Z 463.02979 2023-05-14T12:44:01.000Z 461.05225 2023-05-14T12:44:02.000Z 460.33456 2023-05-14T12:44:03.000Z 459.94385 2023-05-14T12:44:04.000Z 458.02646 2023-05-14T12:44:05.000Z 456.12573 2023-05-14T12:44:06.000Z 454.19897 2023-05-14T12:44:07.000Z 452.27182 2023-05-14T12:44:08.000Z 450.35034 2023-05-14T12:44:09.000Z 450.03125 2023-05-14T12:44:10.000Z 449.74081 2023-05-14T12:44:43.000Z 450.68188 2023-05-14T12:44:45.000Z 451.77716 2023-05-14T12:44:47.000Z 452.88568 2023-05-14T12:44:48.000Z 453.98056 2023-05-14T12:44:49.000Z 455.07217 2023-05-14T12:44:50.000Z 456.17456 2023-05-14T12:44:51.000Z 457.33521 2023-05-14T12:44:52.000Z 458.48868 2023-05-14T12:44:53.000Z 459.64496 2023-05-14T12:44:54.000Z 460.81818 2023-05-14T12:44:55.000Z 462.00604 2023-05-14T12:44:56.000Z 463.54858 2023-05-14T12:44:57.000Z 464.81479 2023-05-14T12:44:58.000Z 466.07608 2023-05-14T12:44:59.000Z 467.3399 2023-05-14T12:45:00.000Z 468.61786 2023-05-14T12:45:01.000Z 469.89804 2023-05-14T12:45:02.000Z 471.17813 2023-05-14T12:45:03.000Z 473.03101 2023-05-14T12:45:04.000Z 472.49673 2023-05-14T12:45:05.000Z 471.95255 2023-05-14T12:45:06.000Z 471.40289 2023-05-14T12:45:07.000Z 471.24765 2023-05-14T12:45:08.000Z 471.11816 2023-05-14T12:45:09.000Z 470.98355 2023-05-14T12:45:10.000Z 470.83585 2023-05-14T12:45:11.000Z 470.67618 2023-05-14T12:45:12.000Z 468.62833 2023-05-14T12:45:13.000Z 468.40936 2023-05-14T12:45:14.000Z 468.18121 2023-05-14T12:45:15.000Z 467.95908 2023-05-14T12:45:16.000Z 467.7308 2023-05-14T12:45:17.000Z 467.52106 2023-05-14T12:45:18.000Z 465.35483 2023-05-14T12:45:19.000Z 465.02765 2023-05-14T12:45:20.000Z 464.70758 2023-05-14T12:45:21.000Z 464.38193 2023-05-14T12:45:22.000Z 464.04474 2023-05-14T12:45:23.000Z 463.69492 2023-05-14T12:45:24.000Z 462.39404 2023-05-14T12:45:25.000Z 461.07764 2023-05-14T12:45:26.000Z 459.51953 2023-05-14T12:45:27.000Z 458.66782 2023-05-14T12:45:28.000Z 458.11346 2023-05-14T12:45:29.000Z 456.14551 2023-05-14T12:45:30.000Z 454.11444 2023-05-14T12:45:31.000Z 452.04462 2023-05-14T12:45:32.000Z 451.8327 2023-05-14T12:45:33.000Z 449.77481 2023-05-14T12:45:34.000Z 448.6839 2023-05-14T12:45:35.000Z 447.6037 2023-05-14T12:45:36.000Z 446.48428 2023-05-14T12:45:37.000Z 445.34979 2023-05-14T12:45:38.000Z 446.431 2023-05-14T12:45:39.000Z 445.4848 2023-05-14T12:45:40.000Z 444.50766 2023-05-14T12:45:41.000Z 443.49765 2023-05-14T12:45:43.000Z 440.7851 2023-05-14T12:45:45.000Z 439.62213 2023-05-14T12:45:46.000Z 439.66119 2023-05-14T12:45:47.000Z 439.74609 2023-05-14T12:45:48.000Z 439.11612 2023-05-14T12:45:49.000Z 437.36694 2023-05-14T12:45:50.000Z 435.28745 2023-05-14T12:45:51.000Z 435.46387 2023-05-14T12:45:52.000Z 435.71893 2023-05-14T12:45:53.000Z 436.0329 2023-05-14T12:45:54.000Z 436.41055 2023-05-14T12:45:55.000Z 436.85757 2023-05-14T12:45:56.000Z 434.75195 2023-05-14T12:45:57.000Z 434.16064 2023-05-14T12:45:58.000Z 433.59015 2023-05-14T12:45:59.000Z 433.48788 2023-05-14T12:46:00.000Z 432.92734 2023-05-14T12:46:01.000Z 432.51642 2023-05-14T12:46:02.000Z 431.44711 2023-05-14T12:46:03.000Z 430.7941 2023-05-14T12:46:04.000Z 431.82724 2023-05-14T12:46:05.000Z 431.37933 2023-05-14T12:46:06.000Z 431.18246 2023-05-14T12:46:07.000Z 429.95184 2023-05-14T12:46:08.000Z 429.68671 2023-05-14T12:46:09.000Z 429.40704 2023-05-14T12:46:10.000Z 429.12704 2023-05-14T12:46:11.000Z 427.98862 2023-05-14T12:46:12.000Z 426.81949 2023-05-14T12:46:13.000Z 425.61578 2023-05-14T12:46:14.000Z 424.36139 2023-05-14T12:46:15.000Z 423.05551 2023-05-14T12:46:16.000Z 423.33731 2023-05-14T12:46:17.000Z 422.09335 2023-05-14T12:46:18.000Z 420.86334 2023-05-14T12:46:19.000Z 417.98022 2023-05-14T12:46:27.000Z 415.70361 2023-05-14T12:46:28.000Z 413.35028 2023-05-14T12:46:29.000Z 411.6889 2023-05-14T12:46:30.000Z 409.59659 2023-05-14T12:46:31.000Z 407.49237 2023-05-14T12:46:32.000Z 404.9899 2023-05-14T12:46:33.000Z 403.01453 2023-05-14T12:46:34.000Z 402.01398 2023-05-14T12:46:35.000Z 400.89728 2023-05-14T12:46:36.000Z 400.63495 2023-05-14T12:46:37.000Z 400.38025 2023-05-14T12:46:38.000Z 400.38776 2023-05-14T12:46:39.000Z 400.79196 2023-05-14T12:46:40.000Z 401.24496 2023-05-14T12:46:41.000Z 401.72617 2023-05-14T12:46:42.000Z 400.27704 2023-05-14T12:46:43.000Z 398.8038 2023-05-14T12:46:44.000Z 397.32446 2023-05-14T12:46:45.000Z 396.71271 2023-05-14T12:46:46.000Z 398.34753 2023-05-14T12:46:47.000Z 399.55963 2023-05-14T12:46:48.000Z 400.8638 2023-05-14T12:46:49.000Z 402.18262 2023-05-14T12:46:50.000Z 401.62958 2023-05-14T12:46:51.000Z 401.11411 2023-05-14T12:46:52.000Z 400.96075 2023-05-14T12:46:53.000Z 400.09137 2023-05-14T12:46:54.000Z 399.30933 2023-05-14T12:46:55.000Z 398.67377 2023-05-14T12:46:56.000Z 397.20679 2023-05-14T12:46:57.000Z 395.77774 2023-05-14T12:46:58.000Z 394.09814 2023-05-14T12:46:59.000Z 392.02927 2023-05-14T12:47:00.000Z 389.94379 2023-05-14T12:47:01.000Z 387.84903 2023-05-14T12:47:02.000Z 387.73029 2023-05-14T12:47:03.000Z 387.65384 2023-05-14T12:47:04.000Z 387.59906 2023-05-14T12:47:05.000Z 386.68448 2023-05-14T12:47:06.000Z 384.75861 2023-05-14T12:47:07.000Z 382.71692 2023-05-14T12:47:08.000Z 380.68918 2023-05-14T12:47:09.000Z 378.53745 2023-05-14T12:47:10.000Z 378.33017 2023-05-14T12:47:11.000Z 378.4451 2023-05-14T12:47:12.000Z 378.49396 2023-05-14T12:47:13.000Z 378.53677 2023-05-14T12:47:14.000Z 378.56342 2023-05-14T12:47:15.000Z 378.59122 2023-05-14T12:47:16.000Z 378.6395 2023-05-14T12:47:17.000Z 378.66916 2023-05-14T12:47:18.000Z 378.71585 2023-05-14T12:47:19.000Z 378.77155 2023-05-14T12:47:20.000Z 378.82977 2023-05-14T12:47:21.000Z 378.93164 2023-05-14T12:47:22.000Z 379.00845 2023-05-14T12:47:23.000Z 379.08163 2023-05-14T12:47:24.000Z 379.16571 2023-05-14T12:47:25.000Z 379.27551 2023-05-14T12:47:26.000Z 379.36246 2023-05-14T12:47:27.000Z 380.0289 2023-05-14T12:47:28.000Z 380.68198 2023-05-14T12:47:29.000Z 381.44733 2023-05-14T12:47:30.000Z 382.13727 2023-05-14T12:47:31.000Z 382.62225 2023-05-14T12:47:32.000Z 382.68408 2023-05-14T12:47:33.000Z 382.75156 2023-05-14T12:47:34.000Z 382.82013 2023-05-14T12:47:35.000Z 382.8497 2023-05-14T12:47:36.000Z 382.86288 2023-05-14T12:47:37.000Z 382.87833 2023-05-14T12:47:38.000Z 382.8877 2023-05-14T12:47:39.000Z 382.8923 2023-05-14T12:47:40.000Z 382.88641 2023-05-14T12:47:41.000Z 382.84833 2023-05-14T12:47:42.000Z 382.8302 2023-05-14T12:47:43.000Z 382.80545 2023-05-14T12:47:44.000Z 382.78085 2023-05-14T12:47:45.000Z 382.72998 2023-05-14T12:47:46.000Z 382.67859 2023-05-14T12:47:47.000Z 381.95197 2023-05-14T12:47:48.000Z 382.08145 2023-05-14T12:47:49.000Z 382.20676 2023-05-14T12:47:50.000Z 381.79697 2023-05-14T12:47:51.000Z 381.28027 2023-05-14T12:47:52.000Z 381.22076 2023-05-14T12:47:53.000Z 381.17096 2023-05-14T12:47:54.000Z 381.11954 2023-05-14T12:47:55.000Z 381.11517 2023-05-14T12:47:56.000Z 381.12549 2023-05-14T12:47:57.000Z 381.1503 2023-05-14T12:47:58.000Z 381.2103 2023-05-14T12:47:59.000Z 381.27875 2023-05-14T12:48:00.000Z 381.19128 2023-05-14T12:48:01.000Z 380.98679 2023-05-14T12:48:02.000Z 380.80765 2023-05-14T12:48:03.000Z 380.63544 2023-05-14T12:48:04.000Z 380.82858 2023-05-14T12:48:05.000Z 380.94794 2023-05-14T12:48:06.000Z 381.07196 2023-05-14T12:48:07.000Z 381.46088 2023-05-14T12:48:08.000Z 381.92313 2023-05-14T12:48:09.000Z 382.40094 2023-05-14T12:48:10.000Z 382.59067 2023-05-14T12:48:11.000Z 382.74371 2023-05-14T12:48:12.000Z 382.94452 2023-05-14T12:48:13.000Z 383.12473 2023-05-14T12:48:14.000Z 383.31726 2023-05-14T12:48:15.000Z 383.48996 2023-05-14T12:48:16.000Z 383.66901 2023-05-14T12:48:17.000Z 383.85684 2023-05-14T12:48:18.000Z 383.99692 2023-05-14T12:48:19.000Z 384.13843 2023-05-14T12:48:20.000Z 384.40149 2023-05-14T12:48:21.000Z 384.79358 2023-05-14T12:48:22.000Z 385.17999 2023-05-14T12:48:23.000Z 385.54669 2023-05-14T12:48:24.000Z 385.56281 2023-05-14T12:48:25.000Z 385.52042 2023-05-14T12:48:26.000Z 385.38208 2023-05-14T12:48:27.000Z 385.20459 2023-05-14T12:48:28.000Z 384.52829 2023-05-14T12:48:29.000Z 383.74817 2023-05-14T12:48:30.000Z 383.88895 2023-05-14T12:48:31.000Z 384.0621 2023-05-14T12:48:32.000Z 384.20609 2023-05-14T12:48:33.000Z 384.36734 2023-05-14T12:48:34.000Z 384.37958 2023-05-14T12:48:35.000Z 384.3992 2023-05-14T12:48:36.000Z 384.40799 2023-05-14T12:48:37.000Z 384.40585 2023-05-14T12:48:38.000Z 384.41614 2023-05-14T12:48:39.000Z 384.67352 2023-05-14T12:48:40.000Z 384.99396 2023-05-14T12:48:41.000Z 385.32501 2023-05-14T12:48:42.000Z 385.67194 2023-05-14T12:48:43.000Z 386.05032 2023-05-14T12:48:44.000Z 386.392 2023-05-14T12:48:45.000Z 386.90201 2023-05-14T12:48:46.000Z 387.50415 2023-05-14T12:48:47.000Z 388.07407 2023-05-14T12:48:48.000Z 388.22086 2023-05-14T12:48:49.000Z 388.5108 2023-05-14T12:48:50.000Z 388.70984 2023-05-14T12:48:51.000Z 388.88446 2023-05-14T12:48:52.000Z 389.06769 2023-05-14T12:48:53.000Z 389.00186 2023-05-14T12:48:54.000Z 389.07562 2023-05-14T12:48:55.000Z 389.14224 2023-05-14T12:48:56.000Z 389.18805 2023-05-14T12:48:57.000Z 389.18204 2023-05-14T12:48:58.000Z 389.16785 2023-05-14T12:48:59.000Z 389.34735 2023-05-14T12:49:00.000Z 389.41681 2023-05-14T12:49:01.000Z 389.46973 2023-05-14T12:49:02.000Z 389.43463 2023-05-14T12:49:03.000Z 389.37531 2023-05-14T12:49:04.000Z 389.34528 2023-05-14T12:49:05.000Z 388.98218 2023-05-14T12:49:06.000Z 388.59958 2023-05-14T12:49:07.000Z 388.25754 2023-05-14T12:49:08.000Z 387.86969 2023-05-14T12:49:09.000Z 387.44452 2023-05-14T12:49:10.000Z 387.47729 2023-05-14T12:49:11.000Z 387.46271 2023-05-14T12:49:12.000Z 387.42526 2023-05-14T12:49:13.000Z 387.62823 2023-05-14T12:49:14.000Z 387.823 2023-05-14T12:49:15.000Z 388.02539 2023-05-14T12:49:16.000Z 388.25748 2023-05-14T12:49:17.000Z 388.52899 2023-05-14T12:49:18.000Z 388.82452 2023-05-14T12:49:19.000Z 388.64496 2023-05-14T12:49:20.000Z 388.55942 2023-05-14T12:49:21.000Z 388.46588 2023-05-14T12:49:22.000Z 388.40594 2023-05-14T12:49:23.000Z 388.15167 2023-05-14T12:49:24.000Z 387.86932 2023-05-14T12:49:25.000Z 387.87787 2023-05-14T12:49:26.000Z 387.75574 2023-05-14T12:49:27.000Z 387.97568 2023-05-14T12:49:28.000Z 388.15033 2023-05-14T12:49:29.000Z 388.28433 2023-05-14T12:49:30.000Z 387.94818 2023-05-14T12:49:31.000Z 387.65875 2023-05-14T12:49:32.000Z 387.32428 2023-05-14T12:49:33.000Z 387.00299 2023-05-14T12:49:34.000Z 386.67999 2023-05-14T12:49:35.000Z 386.16446 2023-05-14T12:49:36.000Z 385.6268 2023-05-14T12:49:37.000Z 385.08417 2023-05-14T12:49:38.000Z 384.49677 2023-05-14T12:49:39.000Z 383.95831 2023-05-14T12:49:40.000Z 383.38898 2023-05-14T12:49:41.000Z 382.84381 2023-05-14T12:49:42.000Z 382.32806 2023-05-14T12:49:43.000Z 382.04007 2023-05-14T12:49:44.000Z 381.75714 2023-05-14T12:49:45.000Z 381.51868 2023-05-14T12:49:46.000Z 381.43045 2023-05-14T12:49:47.000Z 381.0141 2023-05-14T12:49:48.000Z 380.71295 2023-05-14T12:49:49.000Z 380.46234 2023-05-14T12:49:50.000Z 380.15668 2023-05-14T12:49:51.000Z 380.24161 2023-05-14T12:49:52.000Z 380.34717 2023-05-14T12:49:53.000Z 380.46732 2023-05-14T12:49:54.000Z 380.60394 2023-05-14T12:49:55.000Z 380.91544 2023-05-14T12:49:56.000Z 381.23389 2023-05-14T12:49:57.000Z 381.60654 2023-05-14T12:49:58.000Z 382.01886 2023-05-14T12:49:59.000Z 382.43454 2023-05-14T12:50:00.000Z 382.71606 2023-05-14T12:50:01.000Z 382.98636 2023-05-14T12:50:02.000Z 383.24799 2023-05-14T12:50:03.000Z 383.49652 2023-05-14T12:50:04.000Z 383.75403 2023-05-14T12:50:05.000Z 383.9787 2023-05-14T12:50:06.000Z 384.20932 2023-05-14T12:50:07.000Z 384.43466 2023-05-14T12:50:08.000Z 384.52109 2023-05-14T12:50:09.000Z 384.59674 2023-05-14T12:50:10.000Z 384.7963 2023-05-14T12:50:11.000Z 385.04489 2023-05-14T12:50:12.000Z 385.27692 2023-05-14T12:50:13.000Z 385.46872 2023-05-14T12:50:14.000Z 385.58408 2023-05-14T12:50:16.000Z 385.69473 2023-05-14T12:50:18.000Z 385.81 2023-05-14T12:50:19.000Z 385.86426 2023-05-14T12:50:20.000Z 385.90662 2023-05-14T12:50:21.000Z 385.91296 2023-05-14T12:50:22.000Z 386.05869 2023-05-14T12:50:23.000Z 386.17828 2023-05-14T12:50:24.000Z 386.27496 2023-05-14T12:50:25.000Z 386.36133 2023-05-14T12:50:26.000Z 386.44217 2023-05-14T12:50:27.000Z 386.50616 2023-05-14T12:50:28.000Z 386.55356 2023-05-14T12:50:29.000Z 386.60013 2023-05-14T12:50:30.000Z 386.78375 2023-05-14T12:50:31.000Z 386.98843 2023-05-14T12:50:32.000Z 387.17609 2023-05-14T12:50:33.000Z 386.93835 2023-05-14T12:50:34.000Z 386.72446 2023-05-14T12:50:35.000Z 386.5206 2023-05-14T12:50:36.000Z 386.38855 2023-05-14T12:50:37.000Z 386.26764 2023-05-14T12:50:38.000Z 386.17996 2023-05-14T12:50:39.000Z 385.86725 2023-05-14T12:50:40.000Z 385.50156 2023-05-14T12:50:41.000Z 385.54059 2023-05-14T12:50:42.000Z 385.52295 2023-05-14T12:50:43.000Z 385.50482 2023-05-14T12:50:44.000Z 385.48038 2023-05-14T12:50:45.000Z 385.26822 2023-05-14T12:50:46.000Z 384.96677 2023-05-14T12:50:47.000Z 384.6673 2023-05-14T12:50:48.000Z 384.31851 2023-05-14T12:50:49.000Z 383.92447 2023-05-14T12:50:50.000Z 383.93698 2023-05-14T12:50:51.000Z 383.85681 2023-05-14T12:50:52.000Z 383.80829 2023-05-14T12:50:53.000Z 383.80283 2023-05-14T12:50:54.000Z 383.83493 2023-05-14T12:50:55.000Z 383.87408 2023-05-14T12:50:56.000Z 383.90326 2023-05-14T12:50:57.000Z 383.94049 2023-05-14T12:50:58.000Z 383.9201 2023-05-14T12:50:59.000Z 384.1781 2023-05-14T12:51:00.000Z 384.63629 2023-05-14T12:51:01.000Z 384.39642 2023-05-14T12:51:02.000Z 384.22491 2023-05-14T12:51:03.000Z 384.08307 2023-05-14T12:51:04.000Z 383.97754 2023-05-14T12:51:05.000Z 384.06363 2023-05-14T12:51:06.000Z 384.24512 2023-05-14T12:51:07.000Z 384.45416 2023-05-14T12:51:08.000Z 384.73917 2023-05-14T12:51:09.000Z 385.07455 2023-05-14T12:51:10.000Z 385.00146 2023-05-14T12:51:11.000Z 385.01263 2023-05-14T12:51:12.000Z 385.03436 2023-05-14T12:51:13.000Z 385.04428 2023-05-14T12:51:14.000Z 385.41379 2023-05-14T12:51:15.000Z 385.78192 2023-05-14T12:51:16.000Z 386.16547 2023-05-14T12:51:17.000Z 386.55682 2023-05-14T12:51:18.000Z 386.9697 2023-05-14T12:51:19.000Z 387.24451 2023-05-14T12:51:20.000Z 387.38446 2023-05-14T12:51:21.000Z 387.50287 2023-05-14T12:51:22.000Z 388.41852 2023-05-14T12:51:23.000Z 389.30603 2023-05-14T12:51:24.000Z 390.16498 2023-05-14T12:51:25.000Z 391.03082 2023-05-14T12:51:26.000Z 391.89417 2023-05-14T12:51:27.000Z 392.32062 2023-05-14T12:51:29.000Z 392.72552 2023-05-14T12:51:30.000Z 393.11118 2023-05-14T12:51:31.000Z 393.5191 2023-05-14T12:51:32.000Z 393.92572 2023-05-14T12:51:33.000Z 394.30356 2023-05-14T12:51:35.000Z 394.6868 2023-05-14T12:51:37.000Z 394.69031 2023-05-14T12:51:38.000Z 394.40363 2023-05-14T12:51:51.000Z 394.24228 2023-05-14T12:52:36.000Z 393.94183 2023-05-14T12:52:37.000Z 394.08063 2023-05-14T12:52:38.000Z 394.26312 2023-05-14T12:52:39.000Z 394.43506 2023-05-14T12:52:40.000Z 394.95053 2023-05-14T12:52:41.000Z 394.68594 2023-05-14T12:52:42.000Z 394.42422 2023-05-14T12:52:43.000Z 394.16412 2023-05-14T12:52:44.000Z 393.90387 2023-05-14T12:52:45.000Z 393.6293 2023-05-14T12:52:46.000Z 393.78687 2023-05-14T12:52:47.000Z 393.76044 2023-05-14T12:52:48.000Z 393.71323 2023-05-14T12:52:49.000Z 393.63699 2023-05-14T12:52:50.000Z 393.43793 2023-05-14T12:52:51.000Z 393.24078 2023-05-14T12:52:52.000Z 393.48795 2023-05-14T12:52:53.000Z 393.49069 2023-05-14T12:52:54.000Z 393.77936 2023-05-14T12:52:55.000Z 393.93311 2023-05-14T12:52:56.000Z 394.22797 2023-05-14T12:52:57.000Z 394.27954 2023-05-14T12:52:58.000Z 394.44406 2023-05-14T12:52:59.000Z 394.62714 2023-05-14T12:53:00.000Z 394.81549 2023-05-14T12:53:01.000Z 394.99277 2023-05-14T12:53:02.000Z 395.14853 2023-05-14T12:53:03.000Z 395.3414 2023-05-14T12:53:04.000Z 395.55011 2023-05-14T12:53:05.000Z 395.80234 2023-05-14T12:53:06.000Z 396.12027 2023-05-14T12:53:07.000Z 396.60376 2023-05-14T12:53:08.000Z 396.82733 2023-05-14T12:53:09.000Z 397.04501 2023-05-14T12:53:10.000Z 397.32092 2023-05-14T12:53:11.000Z 397.5994 2023-05-14T12:53:12.000Z 397.40643 2023-05-14T12:53:13.000Z 398.04266 2023-05-14T12:53:14.000Z 398.65216 2023-05-14T12:53:15.000Z 399.20676 2023-05-14T12:53:16.000Z 399.47043 2023-05-14T12:53:17.000Z 399.55487 2023-05-14T12:53:18.000Z 399.59528 2023-05-14T12:53:19.000Z 399.94482 2023-05-14T12:53:20.000Z 400.2735 2023-05-14T12:53:21.000Z 400.6087 2023-05-14T12:53:22.000Z 400.97711 2023-05-14T12:53:23.000Z 401.31036 2023-05-14T12:53:24.000Z 401.6189 2023-05-14T12:53:25.000Z 401.896 2023-05-14T12:53:26.000Z 402.10861 2023-05-14T12:53:27.000Z 402.34369 2023-05-14T12:53:28.000Z 402.88318 2023-05-14T12:53:29.000Z 403.44016 2023-05-14T12:53:30.000Z 404.02045 2023-05-14T12:53:31.000Z 404.61697 2023-05-14T12:53:32.000Z 405.22217 2023-05-14T12:53:33.000Z 405.04547 2023-05-14T12:53:34.000Z 404.79059 2023-05-14T12:53:35.000Z 404.60385 2023-05-14T12:53:36.000Z 404.70206 2023-05-14T12:53:37.000Z 404.71991 2023-05-14T12:53:38.000Z 405.24127 2023-05-14T12:53:39.000Z 405.28494 2023-05-14T12:53:40.000Z 405.32755 2023-05-14T12:53:41.000Z 405.35101 2023-05-14T12:53:42.000Z 405.38019 2023-05-14T12:53:43.000Z 405.47437 2023-05-14T12:53:44.000Z 405.54654 2023-05-14T12:53:45.000Z 405.61273 2023-05-14T12:53:46.000Z 405.66058 2023-05-14T12:53:47.000Z 405.73901 2023-05-14T12:53:48.000Z 405.76294 2023-05-14T12:53:49.000Z 405.40326 2023-05-14T12:53:50.000Z 404.93155 2023-05-14T12:53:51.000Z 405.02383 2023-05-14T12:53:52.000Z 405.06708 2023-05-14T12:53:53.000Z 405.28644 2023-05-14T12:53:54.000Z 405.63092 2023-05-14T12:53:55.000Z 405.93643 2023-05-14T12:53:56.000Z 406.21146 2023-05-14T12:53:57.000Z 406.53522 2023-05-14T12:53:58.000Z 406.33423 2023-05-14T12:53:59.000Z 406.87463 2023-05-14T12:54:00.000Z 407.41122 2023-05-14T12:54:01.000Z 407.94479 2023-05-14T12:54:02.000Z 408.45929 2023-05-14T12:54:03.000Z 407.90692 2023-05-14T12:54:04.000Z 407.31458 2023-05-14T12:54:05.000Z 407.29401 2023-05-14T12:54:06.000Z 407.18951 2023-05-14T12:54:07.000Z 407.04385 2023-05-14T12:54:08.000Z 406.94168 2023-05-14T12:54:09.000Z 407.20987 2023-05-14T12:54:10.000Z 407.63254 2023-05-14T12:54:11.000Z 407.45816 2023-05-14T12:54:12.000Z 407.47931 2023-05-14T12:54:13.000Z 407.33365 2023-05-14T12:54:14.000Z 407.1525 2023-05-14T12:54:15.000Z 407.66675 2023-05-14T12:54:16.000Z 408.19751 2023-05-14T12:54:17.000Z 408.73029 2023-05-14T12:54:18.000Z 409.27142 2023-05-14T12:54:19.000Z 409.21161 2023-05-14T12:54:20.000Z 409.13657 2023-05-14T12:54:21.000Z 409.04318 2023-05-14T12:54:22.000Z 408.92941 2023-05-14T12:54:23.000Z 409.7796 2023-05-14T12:54:24.000Z 410.63315 2023-05-14T12:54:25.000Z 410.89932 2023-05-14T12:54:26.000Z 411.18832 2023-05-14T12:54:27.000Z 411.45502 2023-05-14T12:54:28.000Z 411.6236 2023-05-14T12:54:29.000Z 411.73965 2023-05-14T12:54:30.000Z 411.81146 2023-05-14T12:54:31.000Z 411.8667 2023-05-14T12:54:32.000Z 411.84186 2023-05-14T12:54:33.000Z 412 2023-05-14T12:54:34.000Z 412.18658 2023-05-14T12:54:35.000Z 411.67593 2023-05-14T12:54:36.000Z 411.17862 2023-05-14T12:54:37.000Z 410.71075 2023-05-14T12:54:38.000Z 410.29083 2023-05-14T12:54:39.000Z 409.88428 2023-05-14T12:54:40.000Z 409.50766 2023-05-14T12:54:41.000Z 409.03546 2023-05-14T12:54:42.000Z 408.20224 2023-05-14T12:54:43.000Z 407.83206 2023-05-14T12:54:44.000Z 407.51382 2023-05-14T12:54:45.000Z 407.22183 2023-05-14T12:54:46.000Z 406.99332 2023-05-14T12:54:47.000Z 406.79303 2023-05-14T12:54:48.000Z 406.68341 2023-05-14T12:54:49.000Z 406.6326 2023-05-14T12:54:50.000Z 406.61423 2023-05-14T12:54:51.000Z 406.63461 2023-05-14T12:54:52.000Z 406.61032 2023-05-14T12:54:53.000Z 406.59866 2023-05-14T12:54:54.000Z 406.53192 2023-05-14T12:55:04.000Z 406.46625 2023-05-14T12:55:05.000Z 406.37445 2023-05-14T12:55:06.000Z 406.28397 2023-05-14T12:55:07.000Z 406.17316 2023-05-14T12:55:08.000Z 406.03323 2023-05-14T12:55:09.000Z 405.87198 2023-05-14T12:55:10.000Z 405.80548 2023-05-14T12:55:11.000Z 406.08578 2023-05-14T12:55:12.000Z 405.90167 2023-05-14T12:55:13.000Z 405.65436 2023-05-14T12:55:14.000Z 405.32141 2023-05-14T12:55:15.000Z 404.93726 2023-05-14T12:55:16.000Z 404.51349 2023-05-14T12:55:17.000Z 404.06229 2023-05-14T12:55:18.000Z 403.63327 2023-05-14T12:55:19.000Z 403.05804 2023-05-14T12:55:20.000Z 402.46808 2023-05-14T12:55:21.000Z 401.79648 2023-05-14T12:55:22.000Z 401.04495 2023-05-14T12:55:23.000Z 400.30853 2023-05-14T12:55:24.000Z 399.65247 2023-05-14T12:55:25.000Z 398.98529 2023-05-14T12:55:26.000Z 398.24915 2023-05-14T12:55:27.000Z 397.45197 2023-05-14T12:55:28.000Z 396.64438 2023-05-14T12:55:29.000Z 395.96542 2023-05-14T12:55:30.000Z 395.28577 2023-05-14T12:55:31.000Z 394.74652 2023-05-14T12:55:32.000Z 393.96048 2023-05-14T12:55:33.000Z 393.28302 2023-05-14T12:55:34.000Z 392.73529 2023-05-14T12:55:36.000Z 392.18109 2023-05-14T12:55:45.000Z 391.65884 2023-05-14T12:55:46.000Z 391.15405 2023-05-14T12:55:47.000Z 390.6225 2023-05-14T12:55:48.000Z 390.23218 2023-05-14T12:55:49.000Z 389.98688 2023-05-14T12:55:50.000Z 389.79239 2023-05-14T12:55:51.000Z 389.77948 2023-05-14T12:55:52.000Z 389.79272 2023-05-14T12:55:53.000Z 389.44717 2023-05-14T12:55:54.000Z 389.20654 2023-05-14T12:55:55.000Z 389.02005 2023-05-14T12:55:56.000Z 388.86475 2023-05-14T12:55:57.000Z 388.74399 2023-05-14T12:55:58.000Z 388.50751 2023-05-14T12:55:59.000Z 388.27985 2023-05-14T12:56:00.000Z 387.95706 2023-05-14T12:56:01.000Z 387.92438 2023-05-14T12:56:02.000Z 387.85443 2023-05-14T12:56:03.000Z 387.71768 2023-05-14T12:56:04.000Z 387.63068 2023-05-14T12:56:05.000Z 387.55652 2023-05-14T12:56:06.000Z 387.50574 2023-05-14T12:56:07.000Z 387.44217 2023-05-14T12:56:08.000Z 387.36469 2023-05-14T12:56:09.000Z 387.27921 2023-05-14T12:56:10.000Z 387.18686 2023-05-14T12:56:11.000Z 387.11832 2023-05-14T12:56:12.000Z 386.74869 2023-05-14T12:56:13.000Z 386.7204 2023-05-14T12:56:14.000Z 386.61685 2023-05-14T12:56:15.000Z 386.49149 2023-05-14T12:56:16.000Z 386.36304 2023-05-14T12:56:17.000Z 386.2373 2023-05-14T12:56:18.000Z 386.29565 2023-05-14T12:56:19.000Z 386.15045 2023-05-14T12:56:20.000Z 386.01685 2023-05-14T12:56:21.000Z 385.89453 2023-05-14T12:56:22.000Z 385.75528 2023-05-14T12:56:23.000Z 385.63852 2023-05-14T12:56:24.000Z 385.54724 2023-05-14T12:56:25.000Z 385.45758 2023-05-14T12:56:26.000Z 385.37686 2023-05-14T12:56:27.000Z 385.28403 2023-05-14T12:56:28.000Z 385.21625 2023-05-14T12:56:29.000Z 385.00922 2023-05-14T12:56:30.000Z 384.79605 2023-05-14T12:56:31.000Z 384.45572 2023-05-14T12:56:32.000Z 384.40649 2023-05-14T12:56:33.000Z 384.30835 2023-05-14T12:56:34.000Z 384.19952 2023-05-14T12:56:35.000Z 383.22992 2023-05-14T12:56:36.000Z 382.26395 2023-05-14T12:56:37.000Z 381.2973 2023-05-14T12:56:38.000Z 380.17499 2023-05-14T12:56:39.000Z 379.29681 2023-05-14T12:56:40.000Z 378.43225 2023-05-14T12:56:41.000Z 377.56006 2023-05-14T12:56:42.000Z 376.72128 2023-05-14T12:56:43.000Z 375.88187 2023-05-14T12:56:44.000Z 375.04053 2023-05-14T12:56:45.000Z 374.20151 2023-05-14T12:56:46.000Z 373.32437 2023-05-14T12:56:47.000Z 372.44122 2023-05-14T12:56:48.000Z 371.56613 2023-05-14T12:56:49.000Z 370.71747 2023-05-14T12:56:50.000Z 369.8681 2023-05-14T12:56:51.000Z 368.99808 2023-05-14T12:56:52.000Z 368.15826 2023-05-14T12:56:53.000Z 367.2933 2023-05-14T12:56:54.000Z 366.44095 2023-05-14T12:56:55.000Z 366.46564 2023-05-14T12:56:56.000Z 366.48041 2023-05-14T12:56:57.000Z 366.48227 2023-05-14T12:56:58.000Z 367.33151 2023-05-14T12:56:59.000Z 368.19977 2023-05-14T12:57:00.000Z 369.02704 2023-05-14T12:57:01.000Z 369.85522 2023-05-14T12:57:02.000Z 369.06497 2023-05-14T12:57:03.000Z 368.38635 2023-05-14T12:57:04.000Z 367.6824 2023-05-14T12:57:05.000Z 368.58051 2023-05-14T12:57:06.000Z 369.31125 2023-05-14T12:57:07.000Z 370.28973 2023-05-14T12:57:08.000Z 371.2579 2023-05-14T12:57:09.000Z 371.91669 2023-05-14T12:57:10.000Z 372.64069 2023-05-14T12:57:11.000Z 373.34381 2023-05-14T12:57:12.000Z 374.02399 2023-05-14T12:57:13.000Z 374.70502 2023-05-14T12:57:14.000Z 375.38956 2023-05-14T12:57:15.000Z 376.32217 2023-05-14T12:57:16.000Z 376.02048 2023-05-14T12:57:17.000Z 375.73663 2023-05-14T12:57:18.000Z 374.47888 2023-05-14T12:57:19.000Z 374.02606 2023-05-14T12:57:20.000Z 373.57306 2023-05-14T12:57:21.000Z 372.33951 2023-05-14T12:57:22.000Z 372.67682 2023-05-14T12:57:23.000Z 372.88983 2023-05-14T12:57:24.000Z 373.11679 2023-05-14T12:57:25.000Z 371.94806 2023-05-14T12:57:26.000Z 370.95923 2023-05-14T12:57:27.000Z 369.74597 2023-05-14T12:57:28.000Z 368.51068 2023-05-14T12:57:29.000Z 367.5932 2023-05-14T12:57:30.000Z 366.61578 2023-05-14T12:57:31.000Z 365.70987 2023-05-14T12:57:32.000Z 364.8096 2023-05-14T12:57:33.000Z 363.92438 2023-05-14T12:57:34.000Z 363.02179 2023-05-14T12:57:35.000Z 361.88742 2023-05-14T12:57:36.000Z 361.88531 2023-05-14T12:57:37.000Z 361.8439 2023-05-14T12:57:38.000Z 362.16705 2023-05-14T12:57:39.000Z 361.61871 2023-05-14T12:57:40.000Z 361.07965 2023-05-14T12:57:41.000Z 361.33505 2023-05-14T12:57:42.000Z 361.61841 2023-05-14T12:57:43.000Z 361.90634 2023-05-14T12:57:44.000Z 362.18848 2023-05-14T12:57:45.000Z 362.26813 2023-05-14T12:57:46.000Z 362.37213 2023-05-14T12:57:47.000Z 362.4798 2023-05-14T12:57:48.000Z 362.63361 2023-05-14T12:57:49.000Z 362.75452 2023-05-14T12:57:50.000Z 362.88412 2023-05-14T12:57:51.000Z 362.99707 2023-05-14T12:57:52.000Z 363.10052 2023-05-14T12:57:53.000Z 363.2149 2023-05-14T12:57:54.000Z 363.34833 2023-05-14T12:57:55.000Z 363.49033 2023-05-14T12:57:56.000Z 363.79083 2023-05-14T12:57:57.000Z 364.09439 2023-05-14T12:57:58.000Z 364.16412 2023-05-14T12:57:59.000Z 364.28384 2023-05-14T12:58:00.000Z 364.41797 2023-05-14T12:58:01.000Z 364.58405 2023-05-14T12:58:02.000Z 364.74976 2023-05-14T12:58:03.000Z 364.91071 2023-05-14T12:58:04.000Z 365.10895 2023-05-14T12:58:05.000Z 365.13193 2023-05-14T12:58:06.000Z 365.14877 2023-05-14T12:58:07.000Z 365.16293 2023-05-14T12:58:08.000Z 365.10217 2023-05-14T12:58:09.000Z 365.04166 2023-05-14T12:58:10.000Z 365.25885 2023-05-14T12:58:11.000Z 365.45477 2023-05-14T12:58:12.000Z 365.65857 2023-05-14T12:58:13.000Z 365.85403 2023-05-14T12:58:14.000Z 366.07431 2023-05-14T12:58:15.000Z 366.30035 2023-05-14T12:58:16.000Z 366.47232 2023-05-14T12:58:17.000Z 366.67816 2023-05-14T12:58:18.000Z 366.83847 2023-05-14T12:58:19.000Z 366.98114 2023-05-14T12:58:20.000Z 367.11127 2023-05-14T12:58:21.000Z 367.19107 2023-05-14T12:58:22.000Z 367.27533 2023-05-14T12:58:23.000Z 367.3501 2023-05-14T12:58:24.000Z 367.39206 2023-05-14T12:58:25.000Z 367.62616 2023-05-14T12:58:26.000Z 367.84979 2023-05-14T12:58:27.000Z 368.11157 2023-05-14T12:58:28.000Z 368.40765 2023-05-14T12:58:29.000Z 368.5137 2023-05-14T12:58:30.000Z 368.35098 2023-05-14T12:58:31.000Z 368.16461 2023-05-14T12:58:32.000Z 368.26495 2023-05-14T12:58:33.000Z 368.34097 2023-05-14T12:58:34.000Z 368.40231 2023-05-14T12:58:35.000Z 368.44922 2023-05-14T12:58:36.000Z 368.53647 2023-05-14T12:58:37.000Z 368.66141 2023-05-14T12:58:38.000Z 368.79727 2023-05-14T12:58:39.000Z 368.96274 2023-05-14T12:58:40.000Z 369.12222 2023-05-14T12:58:41.000Z 369.104 2023-05-14T12:58:42.000Z 369.08719 2023-05-14T12:58:43.000Z 369.03513 2023-05-14T12:58:44.000Z 369.00848 2023-05-14T12:58:45.000Z 369.271 2023-05-14T12:58:46.000Z 369.49936 2023-05-14T12:58:47.000Z 369.69232 2023-05-14T12:58:48.000Z 369.92218 2023-05-14T12:58:49.000Z 370.38232 2023-05-14T12:58:50.000Z 370.82471 2023-05-14T12:58:51.000Z 371.31088 2023-05-14T12:58:52.000Z 371.51425 2023-05-14T12:58:53.000Z 371.75525 2023-05-14T12:58:54.000Z 372.03085 2023-05-14T12:58:56.000Z 372.29871 2023-05-14T12:58:58.000Z 372.31757 2023-05-14T12:59:00.000Z 371.87897 2023-05-14T12:59:01.000Z 371.42865 2023-05-14T12:59:02.000Z 370.94376 2023-05-14T12:59:03.000Z 370.52246 2023-05-14T12:59:04.000Z 370.27307 2023-05-14T12:59:05.000Z 369.97272 2023-05-14T12:59:06.000Z 369.70306 2023-05-14T12:59:07.000Z 369.38763 2023-05-14T12:59:08.000Z 368.75665 2023-05-14T12:59:09.000Z 368.17371 2023-05-14T12:59:10.000Z 367.58569 2023-05-14T12:59:11.000Z 366.98145 2023-05-14T12:59:12.000Z 366.35516 2023-05-14T12:59:13.000Z 365.74445 2023-05-14T12:59:14.000Z 365.11588 2023-05-14T12:59:15.000Z 364.52899 2023-05-14T12:59:16.000Z 363.89862 2023-05-14T12:59:17.000Z 363.22589 2023-05-14T12:59:18.000Z 362.57794 2023-05-14T12:59:19.000Z 362.14471 2023-05-14T12:59:20.000Z 362.13361 2023-05-14T12:59:21.000Z 362.10944 2023-05-14T12:59:22.000Z 362.09848 2023-05-14T12:59:23.000Z 362.04083 2023-05-14T12:59:25.000Z 361.97012 2023-05-14T12:59:26.000Z 361.95749 2023-05-14T12:59:27.000Z 361.97653 2023-05-14T12:59:28.000Z 362.03864 2023-05-14T12:59:29.000Z 361.60965 2023-05-14T12:59:30.000Z 361.16553 2023-05-14T12:59:31.000Z 360.71643 2023-05-14T12:59:32.000Z 360.25845 2023-05-14T12:59:33.000Z 359.7706 2023-05-14T12:59:34.000Z 359.14484 2023-05-14T12:59:35.000Z 359.31226 2023-05-14T12:59:36.000Z 359.30432 2023-05-14T12:59:37.000Z 359.31488 2023-05-14T12:59:38.000Z 359.32318 2023-05-14T12:59:40.000Z 359.30499 2023-05-14T12:59:42.000Z 359.29767 2023-05-14T12:59:43.000Z 359.27863 2023-05-14T12:59:44.000Z 359.29245 2023-05-14T12:59:45.000Z 359.29706 2023-05-14T12:59:46.000Z 359.34738 2023-05-14T12:59:47.000Z 359.38205 2023-05-14T12:59:48.000Z 359.3891 2023-05-14T12:59:49.000Z 359.38602 2023-05-14T12:59:50.000Z 359.423 2023-05-14T12:59:51.000Z 359.90265 2023-05-14T12:59:52.000Z 360.39835 2023-05-14T12:59:53.000Z 360.88492 2023-05-14T12:59:54.000Z 361.35074 2023-05-14T12:59:55.000Z 361.86005 2023-05-14T12:59:56.000Z 362.47784 2023-05-14T12:59:57.000Z 362.30438 2023-05-14T12:59:58.000Z 362.2724 2023-05-14T12:59:59.000Z 362.25714 2023-05-14T13:00:00.000Z 362.2168 2023-05-14T13:00:01.000Z 362.16635 2023-05-14T13:00:02.000Z 361.64795 2023-05-14T13:00:03.000Z 361.06699 2023-05-14T13:00:04.000Z 360.47855 2023-05-14T13:00:05.000Z 359.89502 2023-05-14T13:00:06.000Z 359.11496 2023-05-14T13:00:07.000Z 359.08719 2023-05-14T13:00:08.000Z 358.93942 2023-05-14T13:00:09.000Z 358.79572 2023-05-14T13:00:10.000Z 358.59543 2023-05-14T13:00:11.000Z 358.42307 2023-05-14T13:00:12.000Z 358.23196 2023-05-14T13:00:13.000Z 358.04672 2023-05-14T13:00:14.000Z 357.88663 2023-05-14T13:00:15.000Z 357.68756 2023-05-14T13:00:16.000Z 357.47385 2023-05-14T13:00:17.000Z 357.26837 2023-05-14T13:00:18.000Z 357.07452 2023-05-14T13:00:19.000Z 356.8414 2023-05-14T13:00:20.000Z 356.16452 2023-05-14T13:00:21.000Z 355.49997 2023-05-14T13:00:22.000Z 355.2774 2023-05-14T13:00:23.000Z 354.94299 2023-05-14T13:00:24.000Z 355.36221 2023-05-14T13:00:25.000Z 355.66559 2023-05-14T13:00:26.000Z 356.15756 2023-05-14T13:00:27.000Z 355.87085 2023-05-14T13:00:28.000Z 355.74896 2023-05-14T13:00:29.000Z 355.57257 2023-05-14T13:00:30.000Z 355.35855 2023-05-14T13:00:31.000Z 355.18082 2023-05-14T13:00:32.000Z 354.98401 2023-05-14T13:00:33.000Z 354.81082 2023-05-14T13:00:34.000Z 354.61304 2023-05-14T13:00:35.000Z 354.41019 2023-05-14T13:00:36.000Z 354.21869 2023-05-14T13:00:37.000Z 354.00519 2023-05-14T13:00:38.000Z 353.74054 2023-05-14T13:00:39.000Z 353.51523 2023-05-14T13:00:40.000Z 353.74811 2023-05-14T13:00:41.000Z 353.98627 2023-05-14T13:00:42.000Z 353.69058 2023-05-14T13:00:43.000Z 354.16077 2023-05-14T13:00:44.000Z 354.16553 2023-05-14T13:00:45.000Z 353.8996 2023-05-14T13:00:46.000Z 353.61987 2023-05-14T13:01:21.000Z 353.40543 2023-05-14T13:01:22.000Z 353.16299 2023-05-14T13:01:23.000Z 352.96161 2023-05-14T13:01:24.000Z 352.80939 2023-05-14T13:01:25.000Z 352.66367 2023-05-14T13:01:26.000Z 352.53339 2023-05-14T13:01:27.000Z 352.10391 2023-05-14T13:01:28.000Z 351.67569 2023-05-14T13:01:29.000Z 351.25388 2023-05-14T13:01:30.000Z 350.85052 2023-05-14T13:01:31.000Z 350.44785 2023-05-14T13:01:32.000Z 350.06589 2023-05-14T13:01:33.000Z 350.46118 2023-05-14T13:01:34.000Z 350.86215 2023-05-14T13:01:35.000Z 351.66513 2023-05-14T13:01:36.000Z 353.01825 2023-05-14T13:01:37.000Z 353.77023 2023-05-14T13:01:38.000Z 354.21777 2023-05-14T13:01:39.000Z 355.01495 2023-05-14T13:01:40.000Z 355.79144 2023-05-14T13:01:41.000Z 356.54099 2023-05-14T13:01:42.000Z 357.26587 2023-05-14T13:01:43.000Z 357.9931 2023-05-14T13:01:44.000Z 358.69965 2023-05-14T13:01:45.000Z 359.38852 2023-05-14T13:01:46.000Z 360.08154 2023-05-14T13:01:47.000Z 361.06268 2023-05-14T13:01:48.000Z 361.60785 2023-05-14T13:01:49.000Z 362.06537 2023-05-14T13:01:50.000Z 362.45377 2023-05-14T13:01:51.000Z 362.86136 2023-05-14T13:01:52.000Z 363.50385 2023-05-14T13:01:53.000Z 363.31836 2023-05-14T13:01:54.000Z 362.94 2023-05-14T13:01:55.000Z 362.78839 2023-05-14T13:01:56.000Z 362.66986 2023-05-14T13:01:57.000Z 362.57983 2023-05-14T13:01:58.000Z 362.50864 2023-05-14T13:01:59.000Z 362.45047 2023-05-14T13:02:00.000Z 362.36084 2023-05-14T13:02:01.000Z 362.3233 2023-05-14T13:02:02.000Z 362.29248 2023-05-14T13:02:03.000Z 362.25119 2023-05-14T13:02:04.000Z 362.2377 2023-05-14T13:02:05.000Z 362.17468 2023-05-14T13:02:06.000Z 362.117 2023-05-14T13:02:07.000Z 362.05707 2023-05-14T13:02:08.000Z 362.43985 2023-05-14T13:02:09.000Z 362.91681 2023-05-14T13:02:10.000Z 363.43964 2023-05-14T13:02:11.000Z 363.94592 2023-05-14T13:02:12.000Z 364.18787 2023-05-14T13:02:13.000Z 364.49622 2023-05-14T13:02:14.000Z 364.99741 2023-05-14T13:02:15.000Z 364.84161 2023-05-14T13:02:16.000Z 364.67499 2023-05-14T13:02:17.000Z 364.50342 2023-05-14T13:02:18.000Z 364.26019 2023-05-14T13:02:19.000Z 364.04822 2023-05-14T13:02:20.000Z 363.88144 2023-05-14T13:02:21.000Z 363.68011 2023-05-14T13:02:22.000Z 363.49161 2023-05-14T13:02:23.000Z 363.30267 2023-05-14T13:02:24.000Z 363.09491 2023-05-14T13:02:25.000Z 362.90839 2023-05-14T13:02:26.000Z 362.70715 2023-05-14T13:02:27.000Z 362.48471 2023-05-14T13:02:28.000Z 362.26352 2023-05-14T13:02:29.000Z 362.04736 2023-05-14T13:02:30.000Z 361.87711 2023-05-14T13:02:31.000Z 361.73886 2023-05-14T13:02:32.000Z 361.61664 2023-05-14T13:02:33.000Z 361.44119 2023-05-14T13:02:34.000Z 361.27155 2023-05-14T13:02:35.000Z 361.11618 2023-05-14T13:02:36.000Z 361.02637 2023-05-14T13:02:37.000Z 360.78418 2023-05-14T13:02:38.000Z 360.03848 2023-05-14T13:02:39.000Z 359.18277 2023-05-14T13:02:40.000Z 358.47568 2023-05-14T13:02:41.000Z 357.67093 2023-05-14T13:02:42.000Z 356.82996 2023-05-14T13:02:43.000Z 355.95428 2023-05-14T13:02:44.000Z 355.04962 2023-05-14T13:02:45.000Z 354.12286 2023-05-14T13:02:46.000Z 353.15329 2023-05-14T13:02:47.000Z 352.16757 2023-05-14T13:02:48.000Z 351.14633 2023-05-14T13:02:49.000Z 350.10776 2023-05-14T13:02:50.000Z 349.03671 2023-05-14T13:02:51.000Z 347.92523 2023-05-14T13:02:52.000Z 346.81073 2023-05-14T13:02:53.000Z 345.70172 2023-05-14T13:02:54.000Z 344.58234 2023-05-14T13:02:55.000Z 343.50293 2023-05-14T13:02:56.000Z 342.30652 2023-05-14T13:02:57.000Z 341.27133 2023-05-14T13:02:58.000Z 340.7941 2023-05-14T13:02:59.000Z 340.37515 2023-05-14T13:03:00.000Z 339.76947 2023-05-14T13:03:01.000Z 338.72839 2023-05-14T13:03:02.000Z 337.80023 2023-05-14T13:03:03.000Z 336.9147 2023-05-14T13:03:04.000Z 335.82947 2023-05-14T13:03:06.000Z 334.97333 2023-05-14T13:03:12.000Z 334.20135 2023-05-14T13:03:26.000Z 333.23639 2023-05-14T13:03:28.000Z 332.64474 2023-05-14T13:03:29.000Z 331.98669 2023-05-14T13:03:30.000Z 331.43716 2023-05-14T13:03:31.000Z 330.87961 2023-05-14T13:03:32.000Z 330.33142 2023-05-14T13:03:33.000Z 329.79102 2023-05-14T13:03:34.000Z 329.2648 2023-05-14T13:03:35.000Z 328.68073 2023-05-14T13:03:36.000Z 328.1037 2023-05-14T13:03:37.000Z 327.49854 2023-05-14T13:03:38.000Z 326.65552 2023-05-14T13:03:39.000Z 325.86993 2023-05-14T13:03:40.000Z 325.07434 2023-05-14T13:03:41.000Z 324.81729 2023-05-14T13:03:42.000Z 324.45166 2023-05-14T13:03:43.000Z 324.08096 2023-05-14T13:03:44.000Z 323.93051 2023-05-14T13:03:45.000Z 323.61227 2023-05-14T13:03:46.000Z 323.24625 2023-05-14T13:03:47.000Z 323.09656 2023-05-14T13:03:48.000Z 322.83612 2023-05-14T13:03:49.000Z 322.61472 2023-05-14T13:03:50.000Z 322.16797 2023-05-14T13:03:51.000Z 321.74179 2023-05-14T13:03:52.000Z 321.3251 2023-05-14T13:03:53.000Z 320.94 2023-05-14T13:03:54.000Z 320.59518 2023-05-14T13:03:56.000Z 320.26572 2023-05-14T13:03:57.000Z 319.84869 2023-05-14T13:03:59.000Z 319.41656 2023-05-14T13:04:00.000Z 319.25345 2023-05-14T13:04:01.000Z 319.0647 2023-05-14T13:04:02.000Z 318.83502 2023-05-14T13:04:03.000Z 318.63623 2023-05-14T13:04:04.000Z 318.66583 2023-05-14T13:04:05.000Z 318.60098 2023-05-14T13:04:06.000Z 318.49176 2023-05-14T13:04:07.000Z 318.34689 2023-05-14T13:04:08.000Z 318.2027 2023-05-14T13:04:09.000Z 318.03732 2023-05-14T13:04:10.000Z 317.66644 2023-05-14T13:04:11.000Z 317.31772 2023-05-14T13:04:12.000Z 317.0878 2023-05-14T13:04:13.000Z 316.78448 2023-05-14T13:04:14.000Z 316.39056 2023-05-14T13:04:15.000Z 315.95667 2023-05-14T13:04:16.000Z 315.64609 2023-05-14T13:04:17.000Z 315.30545 2023-05-14T13:04:18.000Z 315.04797 2023-05-14T13:04:19.000Z 314.75943 2023-05-14T13:04:20.000Z 314.5177 2023-05-14T13:04:21.000Z 314.2916 2023-05-14T13:04:22.000Z 314.16309 2023-05-14T13:04:23.000Z 313.99893 2023-05-14T13:04:24.000Z 313.61383 2023-05-14T13:04:25.000Z 313.34351 2023-05-14T13:04:26.000Z 313.12994 2023-05-14T13:04:27.000Z 312.93948 2023-05-14T13:04:28.000Z 312.63922 2023-05-14T13:04:29.000Z 312.35419 2023-05-14T13:04:30.000Z 312.03799 2023-05-14T13:04:31.000Z 311.70288 2023-05-14T13:04:32.000Z 311.40656 2023-05-14T13:04:33.000Z 311.16837 2023-05-14T13:04:34.000Z 311.07861 2023-05-14T13:04:35.000Z 310.9816 2023-05-14T13:04:36.000Z 310.71283 2023-05-14T13:04:37.000Z 310.49341 2023-05-14T13:04:38.000Z 310.271 2023-05-14T13:04:39.000Z 310.06815 2023-05-14T13:04:40.000Z 309.70779 2023-05-14T13:04:41.000Z 309.82214 2023-05-14T13:04:42.000Z 309.87869 2023-05-14T13:04:43.000Z 309.93002 2023-05-14T13:04:44.000Z 309.95514 2023-05-14T13:04:45.000Z 309.94968 2023-05-14T13:04:46.000Z 309.92047 2023-05-14T13:04:47.000Z 309.9278 2023-05-14T13:04:48.000Z 310.08713 2023-05-14T13:04:49.000Z 310.1965 2023-05-14T13:04:50.000Z 310.3486 2023-05-14T13:04:51.000Z 310.52444 2023-05-14T13:04:52.000Z 310.69623 2023-05-14T13:04:53.000Z 310.90039 2023-05-14T13:04:54.000Z 311.05856 2023-05-14T13:04:55.000Z 311.23877 2023-05-14T13:04:56.000Z 311.42026 2023-05-14T13:04:57.000Z 311.58527 2023-05-14T13:04:58.000Z 311.81873 2023-05-14T13:04:59.000Z 312.0751 2023-05-14T13:05:00.000Z 312.40244 2023-05-14T13:05:01.000Z 312.24609 2023-05-14T13:05:02.000Z 312.1228 2023-05-14T13:05:03.000Z 311.96664 2023-05-14T13:05:04.000Z 311.83771 2023-05-14T13:05:05.000Z 311.7001 2023-05-14T13:05:06.000Z 311.59381 2023-05-14T13:05:07.000Z 311.43402 2023-05-14T13:05:08.000Z 311.20621 2023-05-14T13:05:09.000Z 311.04031 2023-05-14T13:05:10.000Z 310.85297 2023-05-14T13:05:11.000Z 310.52396 2023-05-14T13:05:12.000Z 310.12823 2023-05-14T13:05:13.000Z 309.53238 2023-05-14T13:05:14.000Z 308.83878 2023-05-14T13:05:16.000Z 308.14722 2023-05-14T13:05:17.000Z 307.48935 2023-05-14T13:05:19.000Z 306.84613 2023-05-14T13:05:20.000Z 306.15985 2023-05-14T13:05:21.000Z 305.53778 2023-05-14T13:05:23.000Z 304.92291 2023-05-14T13:05:24.000Z 304.30692 2023-05-14T13:05:25.000Z 303.68777 2023-05-14T13:05:26.000Z 303.10736 2023-05-14T13:05:27.000Z 302.51938 2023-05-14T13:05:28.000Z 301.88995 2023-05-14T13:05:29.000Z 301.27475 2023-05-14T13:05:31.000Z 300.65363 2023-05-14T13:05:33.000Z 300.12311 2023-05-14T13:05:35.000Z 300.18204 2023-05-14T13:06:44.000Z 300.31122 2023-05-14T13:06:46.000Z 300.58276 2023-05-14T13:06:48.000Z 300.92004 2023-05-14T13:06:50.000Z 301.16766 2023-05-14T13:06:53.000Z 301.48657 2023-05-14T13:07:28.000Z 301.83038 2023-05-14T13:07:30.000Z 302.23239 2023-05-14T13:07:32.000Z 302.63547 2023-05-14T13:07:34.000Z 302.89459 2023-05-14T13:07:35.000Z 303.21371 2023-05-14T13:07:36.000Z 303.61539 2023-05-14T13:07:38.000Z 304.01736 2023-05-14T13:07:39.000Z 304.47891 2023-05-14T13:07:40.000Z 304.94366 2023-05-14T13:07:41.000Z 305.50983 2023-05-14T13:07:42.000Z 306.15094 2023-05-14T13:07:43.000Z 306.87732 2023-05-14T13:07:45.000Z 307.6871 2023-05-14T13:07:53.000Z 308.49112 2023-05-14T13:07:56.000Z 308.69162 2023-05-14T13:07:58.000Z 308.7955 2023-05-14T13:08:00.000Z 308.94684 2023-05-14T13:08:02.000Z 309.12491 2023-05-14T13:08:04.000Z 309.67499 2023-05-14T13:08:06.000Z 310.2569 2023-05-14T13:08:08.000Z 310.87524 2023-05-14T13:08:12.000Z 311.40454 2023-05-14T13:08:14.000Z 311.966 2023-05-14T13:08:16.000Z 312.70844 2023-05-14T13:08:18.000Z 313.32324 2023-05-14T13:08:20.000Z 313.8952 2023-05-14T13:08:22.000Z 314.46887 2023-05-14T13:08:24.000Z 315.06717 2023-05-14T13:08:27.000Z 315.68976 2023-05-14T13:08:29.000Z 316.271 2023-05-14T13:08:32.000Z 316.82962 2023-05-14T13:08:35.000Z 317.32431 2023-05-14T13:08:38.000Z 317.80548 2023-05-14T13:08:56.000Z 318.23743 2023-05-14T13:08:58.000Z 318.6955 2023-05-14T13:09:00.000Z 319.15442 2023-05-14T13:09:01.000Z 319.58124 2023-05-14T13:09:02.000Z 319.92532 2023-05-14T13:09:04.000Z 320.21225 2023-05-14T13:09:06.000Z 320.38766 2023-05-14T13:09:10.000Z 320.50656 2023-05-14T13:09:14.000Z 320.59909 2023-05-14T13:09:18.000Z 320.56842 2023-05-14T13:09:20.000Z 320.55576 2023-05-14T13:09:21.000Z 320.52536 2023-05-14T13:09:22.000Z 320.44424 2023-05-14T13:09:24.000Z 320.3941 2023-05-14T13:09:26.000Z 320.26602 2023-05-14T13:09:27.000Z 320.146 2023-05-14T13:09:28.000Z 320.01736 2023-05-14T13:09:29.000Z 319.86456 2023-05-14T13:09:30.000Z 319.70874 2023-05-14T13:09:32.000Z 319.48169 2023-05-14T13:09:33.000Z 319.23712 2023-05-14T13:09:34.000Z 318.97299 2023-05-14T13:09:35.000Z 318.73819 2023-05-14T13:09:36.000Z 318.50861 2023-05-14T13:09:37.000Z 318.35626 2023-05-14T13:09:38.000Z 318.14536 2023-05-14T13:09:39.000Z 318.03461 2023-05-14T13:09:40.000Z 317.93848 2023-05-14T13:09:41.000Z 317.82278 2023-05-14T13:09:42.000Z 317.79474 2023-05-14T13:09:43.000Z 317.74124 2023-05-14T13:09:44.000Z 317.74017 2023-05-14T13:09:45.000Z 317.78302 2023-05-14T13:09:46.000Z 317.80209 2023-05-14T13:09:47.000Z 317.81342 2023-05-14T13:09:48.000Z 317.75739 2023-05-14T13:09:49.000Z 317.70901 2023-05-14T13:09:50.000Z 317.72461 2023-05-14T13:09:51.000Z 317.73132 2023-05-14T13:09:52.000Z 317.73294 2023-05-14T13:09:53.000Z 317.81384 2023-05-14T13:09:54.000Z 317.93533 2023-05-14T13:09:56.000Z 318.06195 2023-05-14T13:09:57.000Z 318.189 2023-05-14T13:09:58.000Z 318.28583 2023-05-14T13:09:59.000Z 318.43149 2023-05-14T13:10:00.000Z 318.58307 2023-05-14T13:10:01.000Z 318.7121 2023-05-14T13:10:02.000Z 318.86093 2023-05-14T13:10:03.000Z 319.00845 2023-05-14T13:10:04.000Z 319.17682 2023-05-14T13:10:05.000Z 319.35217 2023-05-14T13:10:06.000Z 319.49847 2023-05-14T13:10:07.000Z 319.65717 2023-05-14T13:10:08.000Z 319.79672 2023-05-14T13:10:09.000Z 319.91028 2023-05-14T13:10:10.000Z 320.00052 2023-05-14T13:10:11.000Z 320.08417 2023-05-14T13:10:12.000Z 320.15631 2023-05-14T13:10:13.000Z 320.26407 2023-05-14T13:10:14.000Z 320.31308 2023-05-14T13:10:15.000Z 320.34225 2023-05-14T13:10:16.000Z 320.3782 2023-05-14T13:10:17.000Z 320.3703 2023-05-14T13:10:18.000Z 320.38742 2023-05-14T13:10:19.000Z 320.36954 2023-05-14T13:10:20.000Z 320.32721 2023-05-14T13:10:21.000Z 320.30118 2023-05-14T13:10:22.000Z 320.3349 2023-05-14T13:10:23.000Z 320.37393 2023-05-14T13:10:24.000Z 320.35675 2023-05-14T13:10:25.000Z 320.36792 2023-05-14T13:10:26.000Z 320.41705 2023-05-14T13:10:27.000Z 320.47049 2023-05-14T13:10:28.000Z 320.56049 2023-05-14T13:10:29.000Z 320.74072 2023-05-14T13:10:30.000Z 320.92499 2023-05-14T13:10:31.000Z 321.11508 2023-05-14T13:10:32.000Z 321.29996 2023-05-14T13:10:33.000Z 321.49213 2023-05-14T13:10:34.000Z 321.69107 2023-05-14T13:10:35.000Z 321.87827 2023-05-14T13:10:36.000Z 322.08844 2023-05-14T13:10:37.000Z 322.33478 2023-05-14T13:10:38.000Z 322.55902 2023-05-14T13:10:39.000Z 322.80859 2023-05-14T13:10:40.000Z 323.08984 2023-05-14T13:10:41.000Z 323.38876 2023-05-14T13:10:42.000Z 323.66534 2023-05-14T13:10:43.000Z 323.92099 2023-05-14T13:10:44.000Z 324.19183 2023-05-14T13:10:45.000Z 324.42099 2023-05-14T13:10:46.000Z 324.63168 2023-05-14T13:10:47.000Z 324.83188 2023-05-14T13:10:48.000Z 325.00092 2023-05-14T13:10:49.000Z 325.15247 2023-05-14T13:10:50.000Z 325.29962 2023-05-14T13:10:51.000Z 325.43027 2023-05-14T13:10:52.000Z 325.52521 2023-05-14T13:10:53.000Z 325.57758 2023-05-14T13:10:54.000Z 325.62592 2023-05-14T13:10:55.000Z 325.68155 2023-05-14T13:10:56.000Z 325.69489 2023-05-14T13:10:57.000Z 325.71655 2023-05-14T13:10:58.000Z 325.72299 2023-05-14T13:10:59.000Z 325.70334 2023-05-14T13:11:00.000Z 325.63602 2023-05-14T13:11:01.000Z 325.54901 2023-05-14T13:11:02.000Z 325.45419 2023-05-14T13:11:03.000Z 325.3598 2023-05-14T13:11:04.000Z 325.25278 2023-05-14T13:11:05.000Z 325.1131 2023-05-14T13:11:06.000Z 324.94794 2023-05-14T13:11:07.000Z 324.75894 2023-05-14T13:11:08.000Z 324.59036 2023-05-14T13:11:09.000Z 324.36688 2023-05-14T13:11:10.000Z 324.14658 2023-05-14T13:11:11.000Z 323.89746 2023-05-14T13:11:12.000Z 323.6972 2023-05-14T13:11:13.000Z 323.55194 2023-05-14T13:11:14.000Z 323.42828 2023-05-14T13:11:15.000Z 323.27399 2023-05-14T13:11:16.000Z 323.12045 2023-05-14T13:11:17.000Z 322.94913 2023-05-14T13:11:18.000Z 322.77325 2023-05-14T13:11:19.000Z 322.61151 2023-05-14T13:11:20.000Z 322.4747 2023-05-14T13:11:21.000Z 322.32745 2023-05-14T13:11:22.000Z 322.12433 2023-05-14T13:11:23.000Z 321.92493 2023-05-14T13:11:24.000Z 321.74481 2023-05-14T13:11:25.000Z 321.57831 2023-05-14T13:11:26.000Z 321.44174 2023-05-14T13:11:27.000Z 321.2504 2023-05-14T13:11:28.000Z 321.04327 2023-05-14T13:11:29.000Z 320.86041 2023-05-14T13:11:30.000Z 320.67194 2023-05-14T13:11:31.000Z 320.51123 2023-05-14T13:11:32.000Z 320.31213 2023-05-14T13:11:33.000Z 320.05002 2023-05-14T13:11:34.000Z 319.77499 2023-05-14T13:11:35.000Z 319.54224 2023-05-14T13:11:36.000Z 319.30768 2023-05-14T13:11:37.000Z 319.13324 2023-05-14T13:11:38.000Z 318.96246 2023-05-14T13:11:39.000Z 318.77155 2023-05-14T13:11:40.000Z 318.51526 2023-05-14T13:11:41.000Z 318.26517 2023-05-14T13:11:42.000Z 318.01611 2023-05-14T13:11:43.000Z 317.76538 2023-05-14T13:11:44.000Z 317.52069 2023-05-14T13:11:45.000Z 317.27713 2023-05-14T13:11:46.000Z 317.00586 2023-05-14T13:11:47.000Z 316.77686 2023-05-14T13:11:48.000Z 316.5563 2023-05-14T13:11:49.000Z 316.32495 2023-05-14T13:11:50.000Z 316.069 2023-05-14T13:11:51.000Z 315.7995 2023-05-14T13:11:52.000Z 315.54395 2023-05-14T13:11:53.000Z 315.25766 2023-05-14T13:11:54.000Z 314.94818 2023-05-14T13:11:55.000Z 314.62744 2023-05-14T13:11:56.000Z 314.2973 2023-05-14T13:11:57.000Z 313.86478 2023-05-14T13:11:58.000Z 313.41916 2023-05-14T13:11:59.000Z 313.01147 2023-05-14T13:12:00.000Z 312.62555 2023-05-14T13:12:01.000Z 312.22964 2023-05-14T13:12:02.000Z 311.87204 2023-05-14T13:12:03.000Z 311.50128 2023-05-14T13:12:04.000Z 311.09613 2023-05-14T13:12:05.000Z 310.68506 2023-05-14T13:12:06.000Z 310.3045 2023-05-14T13:12:07.000Z 309.9339 2023-05-14T13:12:08.000Z 309.6171 2023-05-14T13:12:10.000Z 309.32104 2023-05-14T13:12:15.000Z 309.08252 2023-05-14T13:15:10.000Z 308.85327 2023-05-14T13:15:12.000Z 308.60541 2023-05-14T13:15:13.000Z 308.42398 2023-05-14T13:15:14.000Z 308.23764 2023-05-14T13:15:15.000Z 308.06384 2023-05-14T13:15:16.000Z 307.90536 2023-05-14T13:15:17.000Z 307.89917 2023-05-14T13:15:18.000Z 307.92413 2023-05-14T13:15:19.000Z 308.00659 2023-05-14T13:15:20.000Z 307.99811 2023-05-14T13:15:21.000Z 308.03067 2023-05-14T13:15:22.000Z 308.07983 2023-05-14T13:15:23.000Z 308.12485 2023-05-14T13:15:24.000Z 308.19415 2023-05-14T13:15:25.000Z 308.25186 2023-05-14T13:15:26.000Z 308.2933 2023-05-14T13:15:27.000Z 308.32663 2023-05-14T13:15:28.000Z 308.29962 2023-05-14T13:15:29.000Z 308.23068 2023-05-14T13:15:30.000Z 308.09973 2023-05-14T13:15:31.000Z 307.94562 2023-05-14T13:15:32.000Z 307.77997 2023-05-14T13:15:33.000Z 307.55722 2023-05-14T13:15:34.000Z 307.3168 2023-05-14T13:15:35.000Z 307.03946 2023-05-14T13:15:36.000Z 306.74091 2023-05-14T13:15:37.000Z 306.34796 2023-05-14T13:15:38.000Z 305.90436 2023-05-14T13:15:39.000Z 305.37982 2023-05-14T13:15:40.000Z 304.96597 2023-05-14T13:15:41.000Z 304.48502 2023-05-14T13:15:42.000Z 303.95547 2023-05-14T13:15:43.000Z 303.43985 2023-05-14T13:15:44.000Z 302.87784 2023-05-14T13:15:45.000Z 302.27612 2023-05-14T13:15:46.000Z 301.63528 2023-05-14T13:15:47.000Z 300.97379 2023-05-14T13:15:48.000Z 300.25742 2023-05-14T13:15:49.000Z 299.61508 2023-05-14T13:15:50.000Z 299.0209 2023-05-14T13:15:51.000Z 298.47446 2023-05-14T13:15:52.000Z 297.95447 2023-05-14T13:15:53.000Z 297.51581 2023-05-14T13:15:54.000Z 297.11557 2023-05-14T13:15:55.000Z 296.75299 2023-05-14T13:15:56.000Z 296.41391 2023-05-14T13:15:57.000Z 296.0596 2023-05-14T13:15:58.000Z 295.75397 2023-05-14T13:15:59.000Z 295.46613 2023-05-14T13:16:00.000Z 295.14401 2023-05-14T13:16:01.000Z 294.90079 2023-05-14T13:16:02.000Z 294.71057 2023-05-14T13:16:03.000Z 294.54761 2023-05-14T13:16:04.000Z 294.46054 2023-05-14T13:16:05.000Z 294.47043 2023-05-14T13:16:06.000Z 294.55936 2023-05-14T13:16:07.000Z 294.7207 2023-05-14T13:16:08.000Z 294.98993 2023-05-14T13:16:09.000Z 295.25836 2023-05-14T13:16:10.000Z 295.70279 2023-05-14T13:16:11.000Z 296.13263 2023-05-14T13:16:12.000Z 296.57391 2023-05-14T13:16:13.000Z 297.00201 2023-05-14T13:16:14.000Z 297.45184 2023-05-14T13:16:15.000Z 297.90735 2023-05-14T13:16:16.000Z 298.36322 2023-05-14T13:16:17.000Z 298.85349 2023-05-14T13:16:18.000Z 299.3266 2023-05-14T13:16:19.000Z 299.6424 2023-05-14T13:16:20.000Z 300.04294 2023-05-14T13:16:21.000Z 300.48029 2023-05-14T13:16:22.000Z 300.89487 2023-05-14T13:16:23.000Z 301.29739 2023-05-14T13:16:24.000Z 301.80023 2023-05-14T13:16:25.000Z 302.36356 2023-05-14T13:16:26.000Z 302.88455 2023-05-14T13:16:27.000Z 303.18927 2023-05-14T13:16:28.000Z 303.50189 2023-05-14T13:16:29.000Z 303.81647 2023-05-14T13:16:30.000Z 303.9621 2023-05-14T13:16:31.000Z 304.12848 2023-05-14T13:16:32.000Z 304.38104 2023-05-14T13:16:33.000Z 304.69791 2023-05-14T13:16:34.000Z 304.9715 2023-05-14T13:16:35.000Z 305.02426 2023-05-14T13:16:36.000Z 305.06757 2023-05-14T13:16:37.000Z 305.11786 2023-05-14T13:16:38.000Z 305.18719 2023-05-14T13:16:39.000Z 305.42889 2023-05-14T13:16:40.000Z 305.69208 2023-05-14T13:16:41.000Z 305.85242 2023-05-14T13:16:42.000Z 306.04419 2023-05-14T13:16:43.000Z 306.23676 2023-05-14T13:16:44.000Z 306.31848 2023-05-14T13:16:45.000Z 306.32278 2023-05-14T13:16:46.000Z 306.3045 2023-05-14T13:16:47.000Z 306.47153 2023-05-14T13:16:48.000Z 306.58926 2023-05-14T13:16:49.000Z 306.67883 2023-05-14T13:16:50.000Z 306.74292 2023-05-14T13:16:51.000Z 306.75848 2023-05-14T13:16:52.000Z 306.67133 2023-05-14T13:16:53.000Z 306.49689 2023-05-14T13:16:54.000Z 306.32422 2023-05-14T13:16:55.000Z 306.36612 2023-05-14T13:16:56.000Z 306.4231 2023-05-14T13:16:57.000Z 306.55219 2023-05-14T13:16:58.000Z 306.70563 2023-05-14T13:16:59.000Z 306.84351 2023-05-14T13:17:00.000Z 306.75735 2023-05-14T13:17:01.000Z 306.73734 2023-05-14T13:17:02.000Z 306.69592 2023-05-14T13:17:03.000Z 306.67114 2023-05-14T13:17:04.000Z 306.62482 2023-05-14T13:17:05.000Z 306.57562 2023-05-14T13:17:06.000Z 306.63922 2023-05-14T13:17:07.000Z 306.70816 2023-05-14T13:17:08.000Z 306.81747 2023-05-14T13:17:09.000Z 306.99701 2023-05-14T13:17:10.000Z 307.03183 2023-05-14T13:17:11.000Z 307.13989 2023-05-14T13:17:12.000Z 307.26462 2023-05-14T13:17:13.000Z 307.41635 2023-05-14T13:17:14.000Z 307.60443 2023-05-14T13:17:15.000Z 307.76544 2023-05-14T13:17:16.000Z 307.99725 2023-05-14T13:17:17.000Z 308.18011 2023-05-14T13:17:18.000Z 308.33917 2023-05-14T13:17:19.000Z 308.50702 2023-05-14T13:17:20.000Z 308.72754 2023-05-14T13:17:21.000Z 308.94806 2023-05-14T13:17:22.000Z 309.18405 2023-05-14T13:17:23.000Z 309.43768 2023-05-14T13:17:24.000Z 309.78293 2023-05-14T13:17:25.000Z 310.17093 2023-05-14T13:17:26.000Z 310.50171 2023-05-14T13:17:27.000Z 310.74323 2023-05-14T13:17:28.000Z 310.99011 2023-05-14T13:17:29.000Z 311.20001 2023-05-14T13:17:30.000Z 311.58527 2023-05-14T13:17:31.000Z 311.9328 2023-05-14T13:17:32.000Z 312.29208 2023-05-14T13:17:33.000Z 312.65717 2023-05-14T13:17:34.000Z 313.04971 2023-05-14T13:17:35.000Z 313.483 2023-05-14T13:17:36.000Z 313.90601 2023-05-14T13:17:37.000Z 314.33017 2023-05-14T13:17:38.000Z 314.71997 2023-05-14T13:17:39.000Z 315.12253 2023-05-14T13:17:40.000Z 315.69308 2023-05-14T13:17:41.000Z 316.23834 2023-05-14T13:17:42.000Z 316.72961 2023-05-14T13:17:43.000Z 317.18753 2023-05-14T13:17:44.000Z 317.55994 2023-05-14T13:17:45.000Z 317.88174 2023-05-14T13:17:46.000Z 318.19449 2023-05-14T13:17:47.000Z 318.56464 2023-05-14T13:17:49.000Z 318.90753 2023-05-14T13:17:51.000Z 319.20416 2023-05-14T13:18:21.000Z 319.50162 2023-05-14T13:18:22.000Z 319.77792 2023-05-14T13:18:23.000Z 320.03815 2023-05-14T13:18:24.000Z 320.26566 2023-05-14T13:18:25.000Z 320.45135 2023-05-14T13:18:26.000Z 320.61725 2023-05-14T13:18:27.000Z 320.68536 2023-05-14T13:18:28.000Z 320.72882 2023-05-14T13:18:29.000Z 320.79352 2023-05-14T13:18:30.000Z 320.78421 2023-05-14T13:18:31.000Z 320.74301 2023-05-14T13:18:32.000Z 320.67572 2023-05-14T13:18:33.000Z 320.63943 2023-05-14T13:18:34.000Z 320.59393 2023-05-14T13:18:35.000Z 320.53143 2023-05-14T13:18:36.000Z 320.47836 2023-05-14T13:18:37.000Z 320.39697 2023-05-14T13:18:38.000Z 320.33731 2023-05-14T13:18:39.000Z 320.25198 2023-05-14T13:18:40.000Z 320.18536 2023-05-14T13:18:41.000Z 320.07971 2023-05-14T13:18:42.000Z 319.90955 2023-05-14T13:18:43.000Z 319.73627 2023-05-14T13:18:44.000Z 319.5835 2023-05-14T13:18:45.000Z 319.41156 2023-05-14T13:18:46.000Z 319.22125 2023-05-14T13:18:47.000Z 319.04712 2023-05-14T13:18:48.000Z 318.84711 2023-05-14T13:18:49.000Z 318.61932 2023-05-14T13:18:50.000Z 318.40509 2023-05-14T13:18:51.000Z 318.17902 2023-05-14T13:18:52.000Z 317.91779 2023-05-14T13:18:53.000Z 317.64352 2023-05-14T13:18:54.000Z 317.37042 2023-05-14T13:18:55.000Z 317.0871 2023-05-14T13:18:56.000Z 316.76544 2023-05-14T13:18:57.000Z 316.45105 2023-05-14T13:18:58.000Z 316.11603 2023-05-14T13:18:59.000Z 315.77872 2023-05-14T13:19:00.000Z 315.4332 2023-05-14T13:19:01.000Z 315.0932 2023-05-14T13:19:02.000Z 314.79874 2023-05-14T13:19:03.000Z 314.50165 2023-05-14T13:19:04.000Z 314.19891 2023-05-14T13:19:05.000Z 313.92163 2023-05-14T13:19:06.000Z 313.6745 2023-05-14T13:19:07.000Z 313.44955 2023-05-14T13:19:08.000Z 313.21976 2023-05-14T13:19:09.000Z 313.02277 2023-05-14T13:19:10.000Z 312.83856 2023-05-14T13:19:11.000Z 312.61465 2023-05-14T13:19:12.000Z 312.46454 2023-05-14T13:19:13.000Z 312.34091 2023-05-14T13:19:14.000Z 312.22662 2023-05-14T13:19:15.000Z 312.10834 2023-05-14T13:19:16.000Z 312.00995 2023-05-14T13:19:17.000Z 311.90762 2023-05-14T13:19:18.000Z 311.8302 2023-05-14T13:19:19.000Z 311.75003 2023-05-14T13:19:20.000Z 311.68488 2023-05-14T13:19:21.000Z 311.66907 2023-05-14T13:19:22.000Z 311.68204 2023-05-14T13:19:23.000Z 311.71783 2023-05-14T13:19:24.000Z 311.74789 2023-05-14T13:19:25.000Z 311.61685 2023-05-14T13:19:26.000Z 311.48108 2023-05-14T13:19:27.000Z 311.31683 2023-05-14T13:19:28.000Z 311.14969 2023-05-14T13:19:29.000Z 310.95358 2023-05-14T13:19:30.000Z 310.76154 2023-05-14T13:19:31.000Z 310.59082 2023-05-14T13:19:32.000Z 310.36639 2023-05-14T13:19:33.000Z 310.11746 2023-05-14T13:19:34.000Z 309.82098 2023-05-14T13:19:35.000Z 309.53101 2023-05-14T13:19:36.000Z 309.22339 2023-05-14T13:19:37.000Z 308.91629 2023-05-14T13:19:38.000Z 308.59241 2023-05-14T13:19:39.000Z 308.2746 2023-05-14T13:19:40.000Z 307.9325 2023-05-14T13:19:41.000Z 307.53375 2023-05-14T13:19:42.000Z 307.12653 2023-05-14T13:19:43.000Z 306.68439 2023-05-14T13:19:44.000Z 306.34601 2023-05-14T13:19:45.000Z 306.21991 2023-05-14T13:19:46.000Z 306.08301 2023-05-14T13:19:47.000Z 305.74225 2023-05-14T13:19:48.000Z 305.42999 2023-05-14T13:19:49.000Z 305.14316 2023-05-14T13:19:50.000Z 304.87054 2023-05-14T13:19:51.000Z 304.6481 2023-05-14T13:19:52.000Z 304.42725 2023-05-14T13:19:53.000Z 304.24374 2023-05-14T13:19:54.000Z 304.1048 2023-05-14T13:19:55.000Z 303.98999 2023-05-14T13:19:56.000Z 304.05206 2023-05-14T13:19:57.000Z 304.13208 2023-05-14T13:19:58.000Z 304.05173 2023-05-14T13:19:59.000Z 304.02261 2023-05-14T13:20:00.000Z 303.98273 2023-05-14T13:20:01.000Z 303.992 2023-05-14T13:20:02.000Z 303.98477 2023-05-14T13:20:03.000Z 303.97064 2023-05-14T13:20:04.000Z 303.84091 2023-05-14T13:20:05.000Z 303.64166 2023-05-14T13:20:06.000Z 303.44147 2023-05-14T13:20:07.000Z 303.4776 2023-05-14T13:20:08.000Z 303.47235 2023-05-14T13:20:09.000Z 303.44614 2023-05-14T13:20:10.000Z 303.41068 2023-05-14T13:20:11.000Z 303.3465 2023-05-14T13:20:12.000Z 303.36102 2023-05-14T13:20:13.000Z 303.36877 2023-05-14T13:20:14.000Z 303.35968 2023-05-14T13:20:15.000Z 303.35419 2023-05-14T13:20:16.000Z 303.21246 2023-05-14T13:20:17.000Z 303.04474 2023-05-14T13:20:18.000Z 303.06155 2023-05-14T13:20:19.000Z 303.02673 2023-05-14T13:20:20.000Z 303.01248 2023-05-14T13:20:21.000Z 302.94659 2023-05-14T13:20:22.000Z 302.92114 2023-05-14T13:20:23.000Z 302.89252 2023-05-14T13:20:24.000Z 302.88257 2023-05-14T13:20:25.000Z 302.86179 2023-05-14T13:20:26.000Z 302.83633 2023-05-14T13:20:27.000Z 302.79401 2023-05-14T13:20:28.000Z 302.88449 2023-05-14T13:20:29.000Z 303.06473 2023-05-14T13:20:30.000Z 303.18549 2023-05-14T13:20:31.000Z 303.29092 2023-05-14T13:20:32.000Z 303.1369 2023-05-14T13:20:33.000Z 303.01782 2023-05-14T13:20:34.000Z 302.9313 2023-05-14T13:20:35.000Z 302.85089 2023-05-14T13:20:36.000Z 302.77377 2023-05-14T13:20:37.000Z 302.71985 2023-05-14T13:20:38.000Z 302.62717 2023-05-14T13:20:39.000Z 302.55127 2023-05-14T13:20:40.000Z 302.49738 2023-05-14T13:20:41.000Z 302.46527 2023-05-14T13:20:42.000Z 302.42838 2023-05-14T13:20:43.000Z 302.39471 2023-05-14T13:20:44.000Z 302.46112 2023-05-14T13:20:45.000Z 302.54205 2023-05-14T13:20:46.000Z 302.63586 2023-05-14T13:20:47.000Z 302.76395 2023-05-14T13:20:48.000Z 302.79364 2023-05-14T13:20:49.000Z 302.74829 2023-05-14T13:20:50.000Z 302.76883 2023-05-14T13:20:51.000Z 302.82755 2023-05-14T13:20:52.000Z 303.10846 2023-05-14T13:20:53.000Z 303.15894 2023-05-14T13:20:54.000Z 303.24832 2023-05-14T13:20:55.000Z 303.33575 2023-05-14T13:20:56.000Z 303.39175 2023-05-14T13:20:57.000Z 303.45892 2023-05-14T13:20:58.000Z 303.55243 2023-05-14T13:20:59.000Z 303.65598 2023-05-14T13:21:00.000Z 303.76227 2023-05-14T13:21:01.000Z 303.81912 2023-05-14T13:21:02.000Z 303.88397 2023-05-14T13:21:03.000Z 303.94031 2023-05-14T13:21:04.000Z 303.89191 2023-05-14T13:21:05.000Z 303.87775 2023-05-14T13:21:06.000Z 303.85849 2023-05-14T13:21:07.000Z 303.79544 2023-05-14T13:21:08.000Z 303.74704 2023-05-14T13:21:09.000Z 303.67438 2023-05-14T13:21:10.000Z 303.60962 2023-05-14T13:21:11.000Z 303.53781 2023-05-14T13:21:12.000Z 303.46933 2023-05-14T13:21:13.000Z 303.60663 2023-05-14T13:21:14.000Z 303.69 2023-05-14T13:21:15.000Z 303.75906 2023-05-14T13:21:16.000Z 303.81863 2023-05-14T13:21:17.000Z 303.86945 2023-05-14T13:21:18.000Z 303.9259 2023-05-14T13:21:19.000Z 303.97253 2023-05-14T13:21:20.000Z 303.98376 2023-05-14T13:21:21.000Z 304.04791 2023-05-14T13:21:22.000Z 304.086 2023-05-14T13:21:23.000Z 304.15674 2023-05-14T13:21:24.000Z 304.2338 2023-05-14T13:21:25.000Z 304.30133 2023-05-14T13:21:26.000Z 304.37625 2023-05-14T13:21:27.000Z 304.4632 2023-05-14T13:21:28.000Z 304.5481 2023-05-14T13:21:29.000Z 304.66397 2023-05-14T13:21:30.000Z 304.79865 2023-05-14T13:21:31.000Z 304.91577 2023-05-14T13:21:32.000Z 305.11676 2023-05-14T13:21:33.000Z 305.3634 2023-05-14T13:21:34.000Z 305.60754 2023-05-14T13:21:35.000Z 305.71417 2023-05-14T13:21:36.000Z 305.87848 2023-05-14T13:21:37.000Z 306.05426 2023-05-14T13:21:38.000Z 306.22412 2023-05-14T13:21:39.000Z 306.38559 2023-05-14T13:21:40.000Z 306.56573 2023-05-14T13:21:41.000Z 306.72729 2023-05-14T13:21:42.000Z 306.90039 2023-05-14T13:21:43.000Z 307.08295 2023-05-14T13:21:44.000Z 307.26935 2023-05-14T13:21:45.000Z 307.44061 2023-05-14T13:21:46.000Z 307.59271 2023-05-14T13:21:47.000Z 307.77072 2023-05-14T13:21:48.000Z 307.94043 2023-05-14T13:21:49.000Z 308.13916 2023-05-14T13:21:50.000Z 308.38852 2023-05-14T13:21:51.000Z 308.67853 2023-05-14T13:21:52.000Z 308.68915 2023-05-14T13:21:53.000Z 308.66226 2023-05-14T13:21:54.000Z 308.63995 2023-05-14T13:21:55.000Z 308.54218 2023-05-14T13:21:56.000Z 308.39359 2023-05-14T13:21:57.000Z 308.20126 2023-05-14T13:21:58.000Z 308.04016 2023-05-14T13:21:59.000Z 307.87927 2023-05-14T13:22:00.000Z 307.72812 2023-05-14T13:22:01.000Z 307.60541 2023-05-14T13:22:02.000Z 307.461 2023-05-14T13:22:03.000Z 307.30695 2023-05-14T13:22:04.000Z 307.13339 2023-05-14T13:22:05.000Z 306.96222 2023-05-14T13:22:06.000Z 306.81021 2023-05-14T13:22:07.000Z 306.64996 2023-05-14T13:22:08.000Z 306.49432 2023-05-14T13:22:09.000Z 306.30338 2023-05-14T13:22:10.000Z 306.07831 2023-05-14T13:22:11.000Z 305.85168 2023-05-14T13:22:12.000Z 305.80066 2023-05-14T13:22:13.000Z 305.72928 2023-05-14T13:22:15.000Z 305.6828 2023-05-14T13:22:17.000Z 305.80115 2023-05-14T13:22:21.000Z 305.93924 2023-05-14T13:22:22.000Z 306.09 2023-05-14T13:22:23.000Z 306.19849 2023-05-14T13:22:24.000Z 306.29388 2023-05-14T13:22:25.000Z 306.37048 2023-05-14T13:22:26.000Z 306.44662 2023-05-14T13:22:27.000Z 306.50537 2023-05-14T13:22:28.000Z 306.57547 2023-05-14T13:22:29.000Z 306.6452 2023-05-14T13:22:30.000Z 306.7226 2023-05-14T13:22:31.000Z 306.75027 2023-05-14T13:22:32.000Z 306.74005 2023-05-14T13:22:33.000Z 306.71259 2023-05-14T13:22:34.000Z 306.69153 2023-05-14T13:22:35.000Z 306.60226 2023-05-14T13:22:36.000Z 306.46844 2023-05-14T13:22:37.000Z 306.33667 2023-05-14T13:22:38.000Z 306.20248 2023-05-14T13:22:39.000Z 306.03128 2023-05-14T13:22:40.000Z 305.90802 2023-05-14T13:22:42.000Z 305.78925 2023-05-14T13:22:43.000Z 305.71265 2023-05-14T13:22:44.000Z 305.64966 2023-05-14T13:22:45.000Z 305.59082 2023-05-14T13:22:46.000Z 305.54114 2023-05-14T13:22:47.000Z 305.42606 2023-05-14T13:22:48.000Z 305.37872 2023-05-14T13:22:49.000Z 305.31476 2023-05-14T13:22:50.000Z 305.2738 2023-05-14T13:22:51.000Z 305.22147 2023-05-14T13:22:52.000Z 305.22968 2023-05-14T13:22:53.000Z 305.2637 2023-05-14T13:22:54.000Z 305.31171 2023-05-14T13:22:55.000Z 305.36136 2023-05-14T13:22:56.000Z 305.4393 2023-05-14T13:22:57.000Z 305.52023 2023-05-14T13:22:58.000Z 305.6077 2023-05-14T13:22:59.000Z 305.67438 2023-05-14T13:23:00.000Z 305.7579 2023-05-14T13:23:01.000Z 305.83731 2023-05-14T13:23:02.000Z 305.91895 2023-05-14T13:23:03.000Z 305.98102 2023-05-14T13:23:04.000Z 306.03479 2023-05-14T13:23:05.000Z 306.11499 2023-05-14T13:23:06.000Z 306.19009 2023-05-14T13:23:07.000Z 306.29086 2023-05-14T13:23:08.000Z 306.35764 2023-05-14T13:23:09.000Z 306.43619 2023-05-14T13:23:10.000Z 306.49957 2023-05-14T13:23:11.000Z 306.5683 2023-05-14T13:23:12.000Z 306.62051 2023-05-14T13:23:13.000Z 306.67349 2023-05-14T13:23:14.000Z 306.71185 2023-05-14T13:23:15.000Z 306.74359 2023-05-14T13:23:16.000Z 306.78751 2023-05-14T13:23:17.000Z 306.85803 2023-05-14T13:23:18.000Z 306.96533 2023-05-14T13:23:19.000Z 307.09732 2023-05-14T13:23:20.000Z 307.24194 2023-05-14T13:23:21.000Z 307.40533 2023-05-14T13:23:22.000Z 307.50397 2023-05-14T13:23:23.000Z 307.60077 2023-05-14T13:23:24.000Z 307.70837 2023-05-14T13:23:25.000Z 307.7901 2023-05-14T13:23:26.000Z 307.88577 2023-05-14T13:23:27.000Z 307.99036 2023-05-14T13:23:28.000Z 308.09457 2023-05-14T13:23:29.000Z 308.19064 2023-05-14T13:23:30.000Z 308.30185 2023-05-14T13:23:31.000Z 308.39932 2023-05-14T13:23:32.000Z 308.48993 2023-05-14T13:23:33.000Z 308.62524 2023-05-14T13:23:34.000Z 308.77972 2023-05-14T13:23:35.000Z 308.97137 2023-05-14T13:23:36.000Z 309.16776 2023-05-14T13:23:37.000Z 309.36191 2023-05-14T13:23:38.000Z 309.53418 2023-05-14T13:23:39.000Z 309.70184 2023-05-14T13:23:40.000Z 309.85202 2023-05-14T13:23:41.000Z 310.00299 2023-05-14T13:23:42.000Z 310.20786 2023-05-14T13:23:43.000Z 310.4187 2023-05-14T13:23:44.000Z 310.64798 2023-05-14T13:23:45.000Z 310.90601 2023-05-14T13:23:46.000Z 311.16449 2023-05-14T13:23:47.000Z 311.4375 2023-05-14T13:23:48.000Z 311.67877 2023-05-14T13:23:49.000Z 311.92999 2023-05-14T13:23:50.000Z 312.1748 2023-05-14T13:23:51.000Z 312.4155 2023-05-14T13:23:52.000Z 312.67194 2023-05-14T13:23:53.000Z 312.88342 2023-05-14T13:23:54.000Z 313.08145 2023-05-14T13:23:55.000Z 313.22632 2023-05-14T13:23:56.000Z 313.35901 2023-05-14T13:23:57.000Z 313.47809 2023-05-14T13:23:58.000Z 313.54181 2023-05-14T13:23:59.000Z 313.59683 2023-05-14T13:24:00.000Z 313.60059 2023-05-14T13:24:01.000Z 313.5787 2023-05-14T13:24:02.000Z 313.55316 2023-05-14T13:24:03.000Z 313.61118 2023-05-14T13:24:04.000Z 313.65054 2023-05-14T13:24:05.000Z 313.67828 2023-05-14T13:24:06.000Z 313.71945 2023-05-14T13:24:07.000Z 313.76294 2023-05-14T13:24:08.000Z 313.83954 2023-05-14T13:24:09.000Z 313.9191 2023-05-14T13:24:10.000Z 313.95752 2023-05-14T13:24:11.000Z 314.00815 2023-05-14T13:24:12.000Z 314.07474 2023-05-14T13:24:13.000Z 314.11789 2023-05-14T13:24:14.000Z 314.18341 2023-05-14T13:24:15.000Z 314.29645 2023-05-14T13:24:16.000Z 314.43353 2023-05-14T13:24:17.000Z 314.60056 2023-05-14T13:24:18.000Z 314.81784 2023-05-14T13:24:19.000Z 315.065 2023-05-14T13:24:20.000Z 315.38849 2023-05-14T13:24:21.000Z 315.75836 2023-05-14T13:24:22.000Z 316.12576 2023-05-14T13:24:23.000Z 316.39893 2023-05-14T13:24:24.000Z 316.65964 2023-05-14T13:24:25.000Z 316.92801 2023-05-14T13:24:26.000Z 317.20261 2023-05-14T13:24:27.000Z 317.4729 2023-05-14T13:24:28.000Z 317.75854 2023-05-14T13:24:29.000Z 318.02722 2023-05-14T13:24:30.000Z 318.34448 2023-05-14T13:24:31.000Z 318.67365 2023-05-14T13:24:32.000Z 318.96713 2023-05-14T13:24:33.000Z 319.27948 2023-05-14T13:24:34.000Z 319.58075 2023-05-14T13:24:35.000Z 319.87936 2023-05-14T13:24:36.000Z 320.13989 2023-05-14T13:24:37.000Z 320.3681 2023-05-14T13:24:38.000Z 320.59943 2023-05-14T13:24:39.000Z 320.81293 2023-05-14T13:24:40.000Z 321.00983 2023-05-14T13:24:41.000Z 321.18228 2023-05-14T13:24:42.000Z 321.34869 2023-05-14T13:24:43.000Z 321.5321 2023-05-14T13:24:44.000Z 321.72931 2023-05-14T13:24:45.000Z 321.91168 2023-05-14T13:24:46.000Z 322.06927 2023-05-14T13:24:47.000Z 322.21323 2023-05-14T13:24:48.000Z 322.34076 2023-05-14T13:24:49.000Z 322.45261 2023-05-14T13:24:50.000Z 322.56442 2023-05-14T13:24:51.000Z 322.67816 2023-05-14T13:24:52.000Z 322.81516 2023-05-14T13:24:53.000Z 322.95151 2023-05-14T13:24:54.000Z 323.05582 2023-05-14T13:24:55.000Z 323.11343 2023-05-14T13:24:56.000Z 323.12994 2023-05-14T13:24:57.000Z 323.13867 2023-05-14T13:24:58.000Z 323.06979 2023-05-14T13:24:59.000Z 322.98029 2023-05-14T13:25:00.000Z 322.8588 2023-05-14T13:25:01.000Z 322.72641 2023-05-14T13:25:02.000Z 322.80667 2023-05-14T13:25:03.000Z 322.82343 2023-05-14T13:25:04.000Z 322.82834 2023-05-14T13:25:05.000Z 322.84021 2023-05-14T13:25:06.000Z 322.84222 2023-05-14T13:25:07.000Z 322.85144 2023-05-14T13:25:08.000Z 322.82755 2023-05-14T13:25:09.000Z 322.78619 2023-05-14T13:25:10.000Z 322.71051 2023-05-14T13:25:11.000Z 322.6225 2023-05-14T13:25:12.000Z 322.52863 2023-05-14T13:25:13.000Z 322.40179 2023-05-14T13:25:14.000Z 322.45279 2023-05-14T13:25:15.000Z 322.51981 2023-05-14T13:25:16.000Z 322.64859 2023-05-14T13:25:17.000Z 322.77322 2023-05-14T13:25:18.000Z 322.9899 2023-05-14T13:25:19.000Z 323.22498 2023-05-14T13:25:20.000Z 323.47998 2023-05-14T13:25:21.000Z 323.7334 2023-05-14T13:25:22.000Z 323.75906 2023-05-14T13:25:23.000Z 323.81833 2023-05-14T13:25:24.000Z 323.86551 2023-05-14T13:25:25.000Z 323.90271 2023-05-14T13:25:26.000Z 323.95114 2023-05-14T13:25:27.000Z 323.97559 2023-05-14T13:25:28.000Z 324.00897 2023-05-14T13:25:29.000Z 324.04407 2023-05-14T13:25:30.000Z 324.10919 2023-05-14T13:25:31.000Z 324.14896 2023-05-14T13:25:32.000Z 324.14038 2023-05-14T13:25:33.000Z 324.16293 2023-05-14T13:25:34.000Z 323.99802 2023-05-14T13:25:35.000Z 323.83426 2023-05-14T13:25:36.000Z 323.66711 2023-05-14T13:25:37.000Z 323.47479 2023-05-14T13:25:38.000Z 323.21985 2023-05-14T13:25:39.000Z 322.92923 2023-05-14T13:25:40.000Z 322.61749 2023-05-14T13:25:41.000Z 322.30807 2023-05-14T13:25:42.000Z 321.98367 2023-05-14T13:25:43.000Z 321.65527 2023-05-14T13:25:44.000Z 321.34882 2023-05-14T13:25:45.000Z 321.03961 2023-05-14T13:25:46.000Z 320.92218 2023-05-14T13:25:47.000Z 320.79071 2023-05-14T13:25:48.000Z 320.6709 2023-05-14T13:25:49.000Z 320.58301 2023-05-14T13:25:50.000Z 320.53024 2023-05-14T13:25:51.000Z 320.29108 2023-05-14T13:25:52.000Z 320.38348 2023-05-14T13:25:53.000Z 320.19376 2023-05-14T13:25:54.000Z 320.03076 2023-05-14T13:25:55.000Z 319.90137 2023-05-14T13:25:56.000Z 319.75266 2023-05-14T13:25:57.000Z 319.61566 2023-05-14T13:25:58.000Z 319.48505 2023-05-14T13:25:59.000Z 319.37146 2023-05-14T13:26:00.000Z 319.27203 2023-05-14T13:26:01.000Z 319.15869 2023-05-14T13:26:02.000Z 319.08017 2023-05-14T13:26:03.000Z 318.97272 2023-05-14T13:26:04.000Z 318.86676 2023-05-14T13:26:05.000Z 318.73383 2023-05-14T13:26:06.000Z 318.38092 2023-05-14T13:26:07.000Z 317.90399 2023-05-14T13:26:08.000Z 317.38165 2023-05-14T13:26:09.000Z 316.85895 2023-05-14T13:26:10.000Z 316.2796 2023-05-14T13:26:11.000Z 315.9133 2023-05-14T13:26:12.000Z 315.24515 2023-05-14T13:26:13.000Z 315.53641 2023-05-14T13:26:14.000Z 316.22116 2023-05-14T13:26:15.000Z 316.8927 2023-05-14T13:26:16.000Z 317.57123 2023-05-14T13:26:17.000Z 318.28946 2023-05-14T13:26:18.000Z 319.04819 2023-05-14T13:26:19.000Z 319.82416 2023-05-14T13:26:20.000Z 320.62808 2023-05-14T13:26:21.000Z 321.4498 2023-05-14T13:26:22.000Z 322.29596 2023-05-14T13:26:23.000Z 323.17621 2023-05-14T13:26:24.000Z 324.04828 2023-05-14T13:26:25.000Z 324.9491 2023-05-14T13:26:26.000Z 325.85822 2023-05-14T13:26:27.000Z 326.95523 2023-05-14T13:26:28.000Z 328.0592 2023-05-14T13:26:29.000Z 329.16699 2023-05-14T13:26:30.000Z 330.31033 2023-05-14T13:26:31.000Z 331.47964 2023-05-14T13:26:32.000Z 332.63007 2023-05-14T13:26:33.000Z 333.08212 2023-05-14T13:26:34.000Z 333.13959 2023-05-14T13:26:35.000Z 333.17999 2023-05-14T13:26:36.000Z 333.23062 2023-05-14T13:26:37.000Z 333.24622 2023-05-14T13:26:38.000Z 333.24774 2023-05-14T13:26:39.000Z 333.27786 2023-05-14T13:26:40.000Z 333.27838 2023-05-14T13:26:41.000Z 333.24789 2023-05-14T13:26:42.000Z 333.20416 2023-05-14T13:26:43.000Z 333.16937 2023-05-14T13:26:44.000Z 333.12396 2023-05-14T13:26:45.000Z 333.08368 2023-05-14T13:26:46.000Z 333.04681 2023-05-14T13:26:47.000Z 332.97635 2023-05-14T13:26:48.000Z 332.92764 2023-05-14T13:26:49.000Z 332.85214 2023-05-14T13:26:50.000Z 332.74261 2023-05-14T13:26:51.000Z 332.60248 2023-05-14T13:26:52.000Z 332.49384 2023-05-14T13:26:53.000Z 332.38394 2023-05-14T13:26:54.000Z 332.27765 2023-05-14T13:26:55.000Z 332.18317 2023-05-14T13:26:56.000Z 332.06342 2023-05-14T13:26:57.000Z 331.97549 2023-05-14T13:26:58.000Z 331.89526 2023-05-14T13:26:59.000Z 331.7934 2023-05-14T13:27:00.000Z 331.67056 2023-05-14T13:27:01.000Z 331.57526 2023-05-14T13:27:02.000Z 331.46997 2023-05-14T13:27:03.000Z 331.33441 2023-05-14T13:27:04.000Z 331.21429 2023-05-14T13:27:05.000Z 331.08881 2023-05-14T13:27:06.000Z 330.97495 2023-05-14T13:27:07.000Z 330.84473 2023-05-14T13:27:08.000Z 330.73837 2023-05-14T13:27:09.000Z 330.66879 2023-05-14T13:27:10.000Z 331.06311 2023-05-14T13:27:11.000Z 331.52112 2023-05-14T13:27:12.000Z 331.30963 2023-05-14T13:27:13.000Z 331.21539 2023-05-14T13:27:14.000Z 331.14529 2023-05-14T13:27:15.000Z 331.06229 2023-05-14T13:27:16.000Z 330.96478 2023-05-14T13:27:17.000Z 330.86929 2023-05-14T13:27:18.000Z 330.70758 2023-05-14T13:27:19.000Z 330.56622 2023-05-14T13:27:20.000Z 330.4346 2023-05-14T13:27:21.000Z 330.30893 2023-05-14T13:27:22.000Z 330.20044 2023-05-14T13:27:23.000Z 330.13144 2023-05-14T13:27:24.000Z 330.07016 2023-05-14T13:27:25.000Z 330.03003 2023-05-14T13:27:26.000Z 330.0152 2023-05-14T13:27:27.000Z 330.05621 2023-05-14T13:27:28.000Z 330.10565 2023-05-14T13:27:29.000Z 330.17035 2023-05-14T13:27:30.000Z 329.79889 2023-05-14T13:27:31.000Z 329.38287 2023-05-14T13:27:32.000Z 329.65839 2023-05-14T13:27:33.000Z 329.86093 2023-05-14T13:27:34.000Z 330.02579 2023-05-14T13:27:35.000Z 330.2438 2023-05-14T13:27:36.000Z 330.51675 2023-05-14T13:27:37.000Z 330.76447 2023-05-14T13:27:38.000Z 331.3649 2023-05-14T13:27:39.000Z 330.36453 2023-05-14T13:27:40.000Z 329.39117 2023-05-14T13:27:41.000Z 328.40659 2023-05-14T13:27:42.000Z 327.36212 2023-05-14T13:27:43.000Z 326.51483 2023-05-14T13:27:44.000Z 325.6189 2023-05-14T13:27:45.000Z 324.7189 2023-05-14T13:27:46.000Z 323.79071 2023-05-14T13:27:47.000Z 322.81223 2023-05-14T13:27:48.000Z 321.85138 2023-05-14T13:27:49.000Z 320.85223 2023-05-14T13:27:50.000Z 319.8475 2023-05-14T13:27:51.000Z 318.83746 2023-05-14T13:27:52.000Z 317.81937 2023-05-14T13:27:53.000Z 316.80551 2023-05-14T13:27:54.000Z 315.82468 2023-05-14T13:27:55.000Z 314.80402 2023-05-14T13:27:56.000Z 313.79324 2023-05-14T13:27:57.000Z 312.79614 2023-05-14T13:27:58.000Z 311.5314 2023-05-14T13:27:59.000Z 311.85248 2023-05-14T13:28:00.000Z 312.18921 2023-05-14T13:28:01.000Z 312.52948 2023-05-14T13:28:02.000Z 312.92969 2023-05-14T13:28:03.000Z 313.14096 2023-05-14T13:28:04.000Z 313.40778 2023-05-14T13:28:05.000Z 313.67389 2023-05-14T13:28:06.000Z 313.92978 2023-05-14T13:28:07.000Z 315.41412 2023-05-14T13:28:08.000Z 316.8891 2023-05-14T13:28:09.000Z 318.39014 2023-05-14T13:28:10.000Z 319.85092 2023-05-14T13:28:11.000Z 321.29022 2023-05-14T13:28:12.000Z 322.76596 2023-05-14T13:28:13.000Z 324.17868 2023-05-14T13:28:14.000Z 325.56885 2023-05-14T13:28:15.000Z 326.9512 2023-05-14T13:28:20.000Z 328.32068 2023-05-14T13:28:59.000Z 329.65704 2023-05-14T13:29:00.000Z 329.70834 2023-05-14T13:29:01.000Z 330.18988 2023-05-14T13:29:02.000Z 330.6142 2023-05-14T13:29:03.000Z 331.04431 2023-05-14T13:29:04.000Z 331.45483 2023-05-14T13:29:05.000Z 331.38458 2023-05-14T13:29:06.000Z 331.28726 2023-05-14T13:29:07.000Z 331.17075 2023-05-14T13:29:08.000Z 331.10443 2023-05-14T13:29:09.000Z 329.81561 2023-05-14T13:29:10.000Z 328.50839 2023-05-14T13:29:11.000Z 327.17487 2023-05-14T13:29:12.000Z 327.09695 2023-05-14T13:29:13.000Z 327.47916 2023-05-14T13:29:14.000Z 327.2587 2023-05-14T13:29:15.000Z 326.57895 2023-05-14T13:29:16.000Z 325.91949 2023-05-14T13:29:17.000Z 325.24493 2023-05-14T13:29:18.000Z 324.65686 2023-05-14T13:29:19.000Z 323.98654 2023-05-14T13:29:20.000Z 324.01007 2023-05-14T13:29:21.000Z 323.59735 2023-05-14T13:29:22.000Z 323.22687 2023-05-14T13:29:23.000Z 322.85516 2023-05-14T13:29:24.000Z 322.49036 2023-05-14T13:29:25.000Z 322.57153 2023-05-14T13:29:26.000Z 322.66913 2023-05-14T13:29:27.000Z 322.77716 2023-05-14T13:29:28.000Z 322.83612 2023-05-14T13:29:29.000Z 322.91202 2023-05-14T13:29:30.000Z 322.98511 2023-05-14T13:29:31.000Z 323.08618 2023-05-14T13:29:32.000Z 321.97052 2023-05-14T13:29:33.000Z 320.409 2023-05-14T13:29:34.000Z 319.41196 2023-05-14T13:29:35.000Z 318.93231 2023-05-14T13:29:36.000Z 318.44135 2023-05-14T13:29:37.000Z 317.93423 2023-05-14T13:29:38.000Z 317.31149 2023-05-14T13:29:39.000Z 316.81363 2023-05-14T13:29:40.000Z 316.87866 2023-05-14T13:29:41.000Z 316.94904 2023-05-14T13:29:42.000Z 316.99103 2023-05-14T13:29:43.000Z 317.04965 2023-05-14T13:29:44.000Z 317.12646 2023-05-14T13:29:45.000Z 317.20837 2023-05-14T13:29:46.000Z 317.2941 2023-05-14T13:29:47.000Z 317.38446 2023-05-14T13:29:48.000Z 317.50787 2023-05-14T13:29:49.000Z 317.62003 2023-05-14T13:29:50.000Z 317.71866 2023-05-14T13:29:51.000Z 317.8129 2023-05-14T13:29:52.000Z 317.88959 2023-05-14T13:29:53.000Z 318.12866 2023-05-14T13:29:54.000Z 318.36389 2023-05-14T13:29:55.000Z 318.58569 2023-05-14T13:29:56.000Z 318.82553 2023-05-14T13:29:57.000Z 319.11694 2023-05-14T13:29:58.000Z 319.4498 2023-05-14T13:29:59.000Z 319.79889 2023-05-14T13:30:00.000Z 320.15567 2023-05-14T13:30:01.000Z 320.51114 2023-05-14T13:30:02.000Z 320.88208 2023-05-14T13:30:03.000Z 321.2594 2023-05-14T13:30:04.000Z 321.63474 2023-05-14T13:30:05.000Z 322.05038 2023-05-14T13:30:06.000Z 322.46893 2023-05-14T13:30:07.000Z 322.90521 2023-05-14T13:30:08.000Z 323.32251 2023-05-14T13:30:09.000Z 323.75873 2023-05-14T13:30:10.000Z 324.23569 2023-05-14T13:30:11.000Z 324.71646 2023-05-14T13:30:12.000Z 325.2359 2023-05-14T13:30:13.000Z 325.58075 2023-05-14T13:30:14.000Z 325.91766 2023-05-14T13:30:15.000Z 326.28238 2023-05-14T13:30:16.000Z 326.64243 2023-05-14T13:30:17.000Z 326.97748 2023-05-14T13:30:18.000Z 327.16815 2023-05-14T13:30:19.000Z 327.2392 2023-05-14T13:30:20.000Z 327.24048 2023-05-14T13:30:21.000Z 327.51459 2023-05-14T13:30:22.000Z 327.79437 2023-05-14T13:30:23.000Z 328.06198 2023-05-14T13:30:24.000Z 328.32785 2023-05-14T13:30:25.000Z 328.57092 2023-05-14T13:30:26.000Z 328.82132 2023-05-14T13:30:27.000Z 329.0697 2023-05-14T13:30:28.000Z 329.34052 2023-05-14T13:30:29.000Z 329.57352 2023-05-14T13:30:30.000Z 329.78287 2023-05-14T13:30:31.000Z 329.98331 2023-05-14T13:30:32.000Z 330.1564 2023-05-14T13:30:33.000Z 331.3707 2023-05-14T13:30:34.000Z 332.76114 2023-05-14T13:30:35.000Z 334.0975 2023-05-14T13:30:36.000Z 335.41403 2023-05-14T13:30:37.000Z 335.39932 2023-05-14T13:30:38.000Z 335.40979 2023-05-14T13:30:39.000Z 335.46872 2023-05-14T13:30:40.000Z 335.86493 2023-05-14T13:30:41.000Z 335.92548 2023-05-14T13:30:42.000Z 336.01178 2023-05-14T13:30:43.000Z 336.07281 2023-05-14T13:30:44.000Z 336.13849 2023-05-14T13:30:45.000Z 336.2005 2023-05-14T13:30:46.000Z 336.25677 2023-05-14T13:30:47.000Z 336.29669 2023-05-14T13:30:48.000Z 336.32867 2023-05-14T13:30:49.000Z 336.38971 2023-05-14T13:30:50.000Z 336.47458 2023-05-14T13:30:51.000Z 336.53967 2023-05-14T13:30:52.000Z 336.61349 2023-05-14T13:30:53.000Z 335.63617 2023-05-14T13:30:54.000Z 334.48349 2023-05-14T13:30:55.000Z 333.36322 2023-05-14T13:30:56.000Z 332.24469 2023-05-14T13:30:57.000Z 332.48047 2023-05-14T13:30:58.000Z 332.79941 2023-05-14T13:30:59.000Z 333.17584 2023-05-14T13:31:00.000Z 333.29266 2023-05-14T13:31:01.000Z 333.44382 2023-05-14T13:31:02.000Z 333.59695 2023-05-14T13:31:03.000Z 333.75128 2023-05-14T13:31:04.000Z 333.89203 2023-05-14T13:31:05.000Z 334.02362 2023-05-14T13:31:06.000Z 333.88858 2023-05-14T13:31:07.000Z 334.39587 2023-05-14T13:31:08.000Z 334.89679 2023-05-14T13:31:09.000Z 335.40137 2023-05-14T13:31:10.000Z 335.88452 2023-05-14T13:31:11.000Z 336.38013 2023-05-14T13:31:12.000Z 336.85654 2023-05-14T13:31:13.000Z 337.34195 2023-05-14T13:31:14.000Z 337.83267 2023-05-14T13:31:15.000Z 338.31607 2023-05-14T13:31:16.000Z 338.75983 2023-05-14T13:31:17.000Z 339.81342 2023-05-14T13:31:18.000Z 340.89233 2023-05-14T13:31:19.000Z 341.98724 2023-05-14T13:31:20.000Z 343.05527 2023-05-14T13:31:21.000Z 344.10864 2023-05-14T13:31:22.000Z 345.1416 2023-05-14T13:31:23.000Z 346.18497 2023-05-14T13:31:24.000Z 347.23117 2023-05-14T13:31:25.000Z 348.27704 2023-05-14T13:31:26.000Z 349.54785 2023-05-14T13:31:27.000Z 350.19766 2023-05-14T13:31:28.000Z 350.81503 2023-05-14T13:31:29.000Z 351.4371 2023-05-14T13:31:30.000Z 352.04218 2023-05-14T13:31:31.000Z 352.64465 2023-05-14T13:31:32.000Z 353.27005 2023-05-14T13:31:33.000Z 353.83646 2023-05-14T13:31:34.000Z 354.39838 2023-05-14T13:31:35.000Z 354.91837 2023-05-14T13:31:36.000Z 355.45847 2023-05-14T13:31:37.000Z 355.36011 2023-05-14T13:31:38.000Z 355.40585 2023-05-14T13:31:39.000Z 355.41446 2023-05-14T13:31:40.000Z 355.43103 2023-05-14T13:31:41.000Z 355.47562 2023-05-14T13:31:42.000Z 355.59277 2023-05-14T13:31:43.000Z 355.7193 2023-05-14T13:31:44.000Z 355.93997 2023-05-14T13:31:45.000Z 355.75742 2023-05-14T13:31:46.000Z 355.61111 2023-05-14T13:31:47.000Z 355.44122 2023-05-14T13:31:48.000Z 355.2934 2023-05-14T13:31:49.000Z 355.10757 2023-05-14T13:31:50.000Z 354.94968 2023-05-14T13:31:51.000Z 354.78522 2023-05-14T13:31:52.000Z 354.60873 2023-05-14T13:31:53.000Z 354.49371 2023-05-14T13:31:54.000Z 354.36166 2023-05-14T13:31:55.000Z 354.24506 2023-05-14T13:31:56.000Z 354.14398 2023-05-14T13:31:57.000Z 354.00482 2023-05-14T13:31:58.000Z 353.71896 2023-05-14T13:31:59.000Z 353.452 2023-05-14T13:32:00.000Z 352.74551 2023-05-14T13:32:01.000Z 352.02899 2023-05-14T13:32:02.000Z 351.34073 2023-05-14T13:32:11.000Z 350.49493 2023-05-14T13:32:14.000Z 349.52704 2023-05-14T13:32:15.000Z 348.92276 2023-05-14T13:32:17.000Z 348.29391 2023-05-14T13:32:18.000Z 347.64874 2023-05-14T13:32:19.000Z 346.99863 2023-05-14T13:32:20.000Z 346.37265 2023-05-14T13:32:21.000Z 345.72675 2023-05-14T13:32:22.000Z 345.086 2023-05-14T13:32:23.000Z 345.04254 2023-05-14T13:32:24.000Z 344.98846 2023-05-14T13:32:25.000Z 345.11816 2023-05-14T13:32:26.000Z 345.26999 2023-05-14T13:32:27.000Z 345.38947 2023-05-14T13:32:28.000Z 345.5575 2023-05-14T13:32:29.000Z 345.71176 2023-05-14T13:32:30.000Z 345.85397 2023-05-14T13:32:31.000Z 346.4093 2023-05-14T13:32:32.000Z 346.97598 2023-05-14T13:32:33.000Z 347.41458 2023-05-14T13:32:34.000Z 348.10236 2023-05-14T13:32:35.000Z 348.84332 2023-05-14T13:32:36.000Z 349.2081 2023-05-14T13:32:37.000Z 349.70752 2023-05-14T13:32:38.000Z 350.216 2023-05-14T13:32:39.000Z 350.70963 2023-05-14T13:32:40.000Z 351.22675 2023-05-14T13:32:41.000Z 351.68402 2023-05-14T13:32:42.000Z 352.17725 2023-05-14T13:32:43.000Z 352.06366 2023-05-14T13:32:44.000Z 351.95938 2023-05-14T13:32:45.000Z 351.68839 2023-05-14T13:32:46.000Z 351.42157 2023-05-14T13:32:47.000Z 351.17316 2023-05-14T13:32:48.000Z 350.9212 2023-05-14T13:32:49.000Z 350.66992 2023-05-14T13:32:50.000Z 350.40958 2023-05-14T13:32:51.000Z 350.15741 2023-05-14T13:32:52.000Z 349.92603 2023-05-14T13:32:53.000Z 349.06967 2023-05-14T13:32:54.000Z 348.13058 2023-05-14T13:32:55.000Z 347.12811 2023-05-14T13:32:56.000Z 346.5553 2023-05-14T13:32:57.000Z 345.85141 2023-05-14T13:32:58.000Z 345.13739 2023-05-14T13:32:59.000Z 344.44537 2023-05-14T13:33:00.000Z 343.74054 2023-05-14T13:33:01.000Z 343.10995 2023-05-14T13:33:02.000Z 342.42715 2023-05-14T13:33:03.000Z 341.72528 2023-05-14T13:33:04.000Z 341.03516 2023-05-14T13:33:05.000Z 340.33102 2023-05-14T13:33:06.000Z 339.64511 2023-05-14T13:33:07.000Z 338.96381 2023-05-14T13:33:08.000Z 338.31177 2023-05-14T13:33:09.000Z 337.66058 2023-05-14T13:33:10.000Z 337.02466 2023-05-14T13:33:11.000Z 336.43463 2023-05-14T13:33:12.000Z 335.83588 2023-05-14T13:33:13.000Z 335.89288 2023-05-14T13:33:14.000Z 335.92279 2023-05-14T13:33:15.000Z 335.9917 2023-05-14T13:33:16.000Z 336.05316 2023-05-14T13:33:17.000Z 336.12396 2023-05-14T13:33:18.000Z 336.22168 2023-05-14T13:33:19.000Z 336.32391 2023-05-14T13:33:20.000Z 336.44379 2023-05-14T13:33:21.000Z 336.56354 2023-05-14T13:33:22.000Z 336.67935 2023-05-14T13:33:23.000Z 336.81641 2023-05-14T13:33:24.000Z 336.9389 2023-05-14T13:33:25.000Z 337.0788 2023-05-14T13:33:26.000Z 337.20889 2023-05-14T13:33:27.000Z 337.39072 2023-05-14T13:33:28.000Z 337.52878 2023-05-14T13:33:29.000Z 337.67792 2023-05-14T13:33:30.000Z 337.8266 2023-05-14T13:33:31.000Z 337.93964 2023-05-14T13:33:32.000Z 338.05121 2023-05-14T13:33:33.000Z 338.14563 2023-05-14T13:33:34.000Z 338.2489 2023-05-14T13:33:35.000Z 338.35266 2023-05-14T13:33:36.000Z 338.46713 2023-05-14T13:33:37.000Z 338.59973 2023-05-14T13:33:38.000Z 338.71014 2023-05-14T13:33:39.000Z 338.80933 2023-05-14T13:33:40.000Z 338.90411 2023-05-14T13:33:41.000Z 338.98114 2023-05-14T13:33:42.000Z 339.09299 2023-05-14T13:33:43.000Z 339.2128 2023-05-14T13:33:44.000Z 339.35043 2023-05-14T13:33:45.000Z 339.5036 2023-05-14T13:33:46.000Z 339.64804 2023-05-14T13:33:47.000Z 339.73749 2023-05-14T13:33:48.000Z 339.85141 2023-05-14T13:33:49.000Z 339.94083 2023-05-14T13:33:50.000Z 340.04105 2023-05-14T13:33:51.000Z 340.19031 2023-05-14T13:33:52.000Z 340.34573 2023-05-14T13:33:53.000Z 340.49591 2023-05-14T13:33:54.000Z 340.69174 2023-05-14T13:33:55.000Z 340.8913 2023-05-14T13:33:56.000Z 341.09686 2023-05-14T13:33:57.000Z 341.29187 2023-05-14T13:33:58.000Z 341.4967 2023-05-14T13:33:59.000Z 341.6702 2023-05-14T13:34:00.000Z 341.83286 2023-05-14T13:34:01.000Z 342.02524 2023-05-14T13:34:02.000Z 342.18741 2023-05-14T13:34:03.000Z 342.33188 2023-05-14T13:34:04.000Z 342.48428 2023-05-14T13:34:05.000Z 342.62891 2023-05-14T13:34:06.000Z 342.87283 2023-05-14T13:34:07.000Z 343.14059 2023-05-14T13:34:08.000Z 343.51227 2023-05-14T13:34:09.000Z 343.90094 2023-05-14T13:34:10.000Z 344.26202 2023-05-14T13:34:11.000Z 344.58289 2023-05-14T13:34:12.000Z 344.88309 2023-05-14T13:34:13.000Z 345.19867 2023-05-14T13:34:14.000Z 345.42899 2023-05-14T13:34:15.000Z 345.64294 2023-05-14T13:34:16.000Z 345.84247 2023-05-14T13:34:17.000Z 346.02692 2023-05-14T13:34:18.000Z 346.21646 2023-05-14T13:34:19.000Z 346.46597 2023-05-14T13:34:20.000Z 346.6131 2023-05-14T13:34:21.000Z 346.73407 2023-05-14T13:34:22.000Z 346.0914 2023-05-14T13:34:23.000Z 345.81348 2023-05-14T13:34:24.000Z 345.44904 2023-05-14T13:34:25.000Z 345.6387 2023-05-14T13:34:26.000Z 345.7049 2023-05-14T13:34:27.000Z 345.7562 2023-05-14T13:34:28.000Z 345.70755 2023-05-14T13:34:29.000Z 345.6528 2023-05-14T13:34:30.000Z 345.61264 2023-05-14T13:34:31.000Z 345.59402 2023-05-14T13:34:32.000Z 345.57245 2023-05-14T13:34:33.000Z 345.53165 2023-05-14T13:34:34.000Z 345.5166 2023-05-14T13:34:35.000Z 345.47867 2023-05-14T13:34:36.000Z 345.44308 2023-05-14T13:34:37.000Z 345.41583 2023-05-14T13:34:38.000Z 345.35602 2023-05-14T13:34:39.000Z 345.23859 2023-05-14T13:34:40.000Z 345.20026 2023-05-14T13:34:41.000Z 345.16852 2023-05-14T13:34:42.000Z 345.92935 2023-05-14T13:34:43.000Z 346.34137 2023-05-14T13:34:44.000Z 346.80902 2023-05-14T13:34:45.000Z 346.69336 2023-05-14T13:34:46.000Z 346.60172 2023-05-14T13:34:47.000Z 346.34531 2023-05-14T13:34:48.000Z 346.1076 2023-05-14T13:34:49.000Z 345.89001 2023-05-14T13:34:50.000Z 345.67157 2023-05-14T13:34:51.000Z 345.4458 2023-05-14T13:34:52.000Z 345.22958 2023-05-14T13:34:53.000Z 345.03348 2023-05-14T13:34:54.000Z 344.86676 2023-05-14T13:34:55.000Z 344.68604 2023-05-14T13:34:56.000Z 344.4823 2023-05-14T13:34:57.000Z 344.24399 2023-05-14T13:34:58.000Z 344.11319 2023-05-14T13:34:59.000Z 344.01196 2023-05-14T13:35:00.000Z 343.91473 2023-05-14T13:35:01.000Z 343.80026 2023-05-14T13:35:02.000Z 343.6622 2023-05-14T13:35:03.000Z 343.54477 2023-05-14T13:35:04.000Z 343.4549 2023-05-14T13:35:05.000Z 343.37305 2023-05-14T13:35:06.000Z 343.29672 2023-05-14T13:35:07.000Z 343.40854 2023-05-14T13:35:08.000Z 343.49377 2023-05-14T13:35:09.000Z 343.56506 2023-05-14T13:35:10.000Z 343.61713 2023-05-14T13:35:11.000Z 343.6369 2023-05-14T13:35:12.000Z 343.65762 2023-05-14T13:35:13.000Z 343.66705 2023-05-14T13:35:14.000Z 343.68652 2023-05-14T13:35:15.000Z 343.69977 2023-05-14T13:35:16.000Z 343.7204 2023-05-14T13:35:17.000Z 343.74097 2023-05-14T13:35:18.000Z 343.68286 2023-05-14T13:35:19.000Z 343.02383 2023-05-14T13:35:20.000Z 342.3215 2023-05-14T13:35:21.000Z 341.63803 2023-05-14T13:35:22.000Z 341.27286 2023-05-14T13:35:23.000Z 340.79684 2023-05-14T13:35:24.000Z 340.25293 2023-05-14T13:35:25.000Z 339.69742 2023-05-14T13:35:26.000Z 339.13239 2023-05-14T13:35:27.000Z 338.53009 2023-05-14T13:35:28.000Z 337.91815 2023-05-14T13:35:29.000Z 337.29044 2023-05-14T13:35:30.000Z 336.68085 2023-05-14T13:35:31.000Z 336.08643 2023-05-14T13:35:32.000Z 335.47726 2023-05-14T13:35:33.000Z 334.83597 2023-05-14T13:35:34.000Z 334.18265 2023-05-14T13:35:35.000Z 333.5752 2023-05-14T13:35:36.000Z 332.98514 2023-05-14T13:35:37.000Z 332.42154 2023-05-14T13:35:38.000Z 331.85306 2023-05-14T13:35:39.000Z 331.86713 2023-05-14T13:35:40.000Z 331.92944 2023-05-14T13:35:41.000Z 331.96606 2023-05-14T13:35:42.000Z 331.67673 2023-05-14T13:35:43.000Z 331.46869 2023-05-14T13:35:44.000Z 331.30695 2023-05-14T13:35:45.000Z 331.02289 2023-05-14T13:35:46.000Z 330.75131 2023-05-14T13:35:47.000Z 330.42465 2023-05-14T13:35:48.000Z 330.07379 2023-05-14T13:35:49.000Z 330.01346 2023-05-14T13:35:50.000Z 329.88559 2023-05-14T13:35:51.000Z 329.77628 2023-05-14T13:35:52.000Z 329.64737 2023-05-14T13:35:53.000Z 329.55963 2023-05-14T13:35:54.000Z 329.44193 2023-05-14T13:35:55.000Z 329.08984 2023-05-14T13:35:56.000Z 328.67804 2023-05-14T13:35:57.000Z 328.55276 2023-05-14T13:35:58.000Z 328.42691 2023-05-14T13:35:59.000Z 328.3194 2023-05-14T13:36:00.000Z 328.19327 2023-05-14T13:36:01.000Z 328.09869 2023-05-14T13:36:02.000Z 327.98413 2023-05-14T13:36:03.000Z 327.84564 2023-05-14T13:36:04.000Z 327.69522 2023-05-14T13:36:05.000Z 327.65353 2023-05-14T13:36:06.000Z 327.59894 2023-05-14T13:36:07.000Z 327.60074 2023-05-14T13:36:08.000Z 327.62457 2023-05-14T13:36:09.000Z 327.31085 2023-05-14T13:36:10.000Z 327.0582 2023-05-14T13:36:11.000Z 326.80829 2023-05-14T13:36:12.000Z 326.58237 2023-05-14T13:36:13.000Z 326.32373 2023-05-14T13:36:14.000Z 326.71613 2023-05-14T13:36:15.000Z 327.34476 2023-05-14T13:36:16.000Z 327.85165 2023-05-14T13:36:17.000Z 328.10989 2023-05-14T13:36:18.000Z 328.37146 2023-05-14T13:36:19.000Z 328.6431 2023-05-14T13:36:20.000Z 328.94586 2023-05-14T13:36:21.000Z 329.24475 2023-05-14T13:36:22.000Z 329.57068 2023-05-14T13:36:23.000Z 329.92828 2023-05-14T13:36:24.000Z 330.28818 2023-05-14T13:36:25.000Z 330.69379 2023-05-14T13:36:26.000Z 331.09219 2023-05-14T13:36:27.000Z 331.50137 2023-05-14T13:36:29.000Z 332.07196 2023-05-14T13:36:31.000Z 332.70731 2023-05-14T13:36:32.000Z 333.3429 2023-05-14T13:36:33.000Z 333.97061 2023-05-14T13:36:34.000Z 334.60498 2023-05-14T13:36:35.000Z 335.12091 2023-05-14T13:36:36.000Z 334.99347 2023-05-14T13:36:37.000Z 334.82568 2023-05-14T13:36:38.000Z 334.84589 2023-05-14T13:36:39.000Z 334.85147 2023-05-14T13:36:40.000Z 334.83771 2023-05-14T13:36:41.000Z 334.8074 2023-05-14T13:36:42.000Z 334.76593 2023-05-14T13:36:43.000Z 334.71283 2023-05-14T13:36:44.000Z 334.68637 2023-05-14T13:36:45.000Z 334.65262 2023-05-14T13:36:46.000Z 334.64276 2023-05-14T13:36:47.000Z 334.63043 2023-05-14T13:36:48.000Z 334.60715 2023-05-14T13:36:49.000Z 334.74249 2023-05-14T13:36:50.000Z 334.71472 2023-05-14T13:36:51.000Z 334.63556 2023-05-14T13:36:52.000Z 334.5639 2023-05-14T13:36:53.000Z 334.48929 2023-05-14T13:36:54.000Z 334.4274 2023-05-14T13:36:55.000Z 334.38773 2023-05-14T13:36:57.000Z 334.35248 2023-05-14T13:36:58.000Z 334.63309 2023-05-14T13:36:59.000Z 334.69681 2023-05-14T13:37:00.000Z 334.79758 2023-05-14T13:37:01.000Z 334.88742 2023-05-14T13:37:02.000Z 334.98392 2023-05-14T13:37:03.000Z 335.08185 2023-05-14T13:37:04.000Z 335.20288 2023-05-14T13:37:05.000Z 335.25891 2023-05-14T13:37:06.000Z 335.27832 2023-05-14T13:37:07.000Z 335.30682 2023-05-14T13:37:08.000Z 335.33173 2023-05-14T13:37:09.000Z 335.37753 2023-05-14T13:37:10.000Z 335.27521 2023-05-14T13:37:11.000Z 335.18814 2023-05-14T13:37:12.000Z 335.15891 2023-05-14T13:37:13.000Z 335.11856 2023-05-14T13:37:14.000Z 335.07309 2023-05-14T13:37:15.000Z 335.01913 2023-05-14T13:37:16.000Z 335.08823 2023-05-14T13:37:17.000Z 335.18637 2023-05-14T13:37:18.000Z 335.12787 2023-05-14T13:37:19.000Z 335.27246 2023-05-14T13:37:20.000Z 335.38727 2023-05-14T13:37:21.000Z 335.54773 2023-05-14T13:37:22.000Z 335.51962 2023-05-14T13:37:23.000Z 335.53107 2023-05-14T13:37:24.000Z 335.49969 2023-05-14T13:37:25.000Z 335.52679 2023-05-14T13:37:26.000Z 335.60858 2023-05-14T13:37:27.000Z 335.0365 2023-05-14T13:37:28.000Z 334.45343 2023-05-14T13:37:29.000Z 333.87143 2023-05-14T13:37:30.000Z 333.29645 2023-05-14T13:37:31.000Z 332.71793 2023-05-14T13:37:32.000Z 331.96478 2023-05-14T13:37:33.000Z 331.46423 2023-05-14T13:37:34.000Z 331.26364 2023-05-14T13:37:35.000Z 331.05597 2023-05-14T13:37:36.000Z 330.8663 2023-05-14T13:37:37.000Z 330.62115 2023-05-14T13:37:38.000Z 330.26666 2023-05-14T13:37:39.000Z 329.9241 2023-05-14T13:37:40.000Z 329.54053 2023-05-14T13:37:41.000Z 329.15494 2023-05-14T13:37:42.000Z 328.97211 2023-05-14T13:37:43.000Z 328.74542 2023-05-14T13:37:44.000Z 328.53302 2023-05-14T13:37:45.000Z 327.97601 2023-05-14T13:37:46.000Z 327.42136 2023-05-14T13:37:47.000Z 327.52655 2023-05-14T13:37:48.000Z 327.638 2023-05-14T13:37:49.000Z 327.72375 2023-05-14T13:37:50.000Z 327.78882 2023-05-14T13:37:51.000Z 327.8479 2023-05-14T13:37:52.000Z 328.09506 2023-05-14T13:37:53.000Z 328.09662 2023-05-14T13:37:54.000Z 327.82205 2023-05-14T13:37:55.000Z 327.42691 2023-05-14T13:37:56.000Z 327.01324 2023-05-14T13:37:57.000Z 326.61639 2023-05-14T13:37:58.000Z 326.13028 2023-05-14T13:37:59.000Z 325.61832 2023-05-14T13:38:00.000Z 325.37708 2023-05-14T13:38:01.000Z 325.10028 2023-05-14T13:38:02.000Z 324.83115 2023-05-14T13:38:03.000Z 324.58014 2023-05-14T13:38:04.000Z 324.38348 2023-05-14T13:38:05.000Z 324.53012 2023-05-14T13:38:06.000Z 324.69299 2023-05-14T13:38:07.000Z 324.8418 2023-05-14T13:38:08.000Z 324.9859 2023-05-14T13:38:09.000Z 325.15289 2023-05-14T13:38:10.000Z 325.33087 2023-05-14T13:38:11.000Z 325.50449 2023-05-14T13:38:12.000Z 325.63867 2023-05-14T13:38:13.000Z 325.78082 2023-05-14T13:38:14.000Z 325.88559 2023-05-14T13:38:15.000Z 326.1098 2023-05-14T13:38:16.000Z 326.33255 2023-05-14T13:38:17.000Z 326.57333 2023-05-14T13:38:18.000Z 326.79095 2023-05-14T13:38:19.000Z 327.0195 2023-05-14T13:38:20.000Z 326.91107 2023-05-14T13:38:21.000Z 326.7753 2023-05-14T13:38:22.000Z 326.89438 2023-05-14T13:38:23.000Z 326.92892 2023-05-14T13:38:24.000Z 326.91476 2023-05-14T13:38:25.000Z 326.90152 2023-05-14T13:38:26.000Z 326.85471 2023-05-14T13:38:27.000Z 326.78864 2023-05-14T13:38:28.000Z 326.72479 2023-05-14T13:38:29.000Z 326.64691 2023-05-14T13:38:30.000Z 326.56598 2023-05-14T13:38:31.000Z 326.27789 2023-05-14T13:38:32.000Z 326.61798 2023-05-14T13:38:33.000Z 326.91409 2023-05-14T13:38:34.000Z 327.20911 2023-05-14T13:38:35.000Z 327.51663 2023-05-14T13:38:36.000Z 327.79718 2023-05-14T13:38:37.000Z 328.08206 2023-05-14T13:38:38.000Z 328.49155 2023-05-14T13:38:39.000Z 328.93433 2023-05-14T13:38:40.000Z 329.4975 2023-05-14T13:38:41.000Z 330.43561 2023-05-14T13:38:42.000Z 330.99796 2023-05-14T13:38:43.000Z 331.65701 2023-05-14T13:38:44.000Z 332.34613 2023-05-14T13:38:45.000Z 333.04599 2023-05-14T13:38:46.000Z 333.76785 2023-05-14T13:38:47.000Z 334.5264 2023-05-14T13:38:48.000Z 335.30865 2023-05-14T13:38:49.000Z 336.12823 2023-05-14T13:38:50.000Z 336.9823 2023-05-14T13:38:51.000Z 338.06219 2023-05-14T13:38:52.000Z 338.53021 2023-05-14T13:38:53.000Z 339.0502 2023-05-14T13:38:54.000Z 339.59537 2023-05-14T13:38:55.000Z 339.55267 2023-05-14T13:38:56.000Z 339.5434 2023-05-14T13:38:57.000Z 339.57135 2023-05-14T13:38:58.000Z 339.5979 2023-05-14T13:38:59.000Z 339.61429 2023-05-14T13:39:00.000Z 339.60065 2023-05-14T13:39:01.000Z 339.26413 2023-05-14T13:39:02.000Z 339.01901 2023-05-14T13:39:03.000Z 338.73309 2023-05-14T13:39:04.000Z 338.44659 2023-05-14T13:39:05.000Z 338.16763 2023-05-14T13:39:06.000Z 337.66278 2023-05-14T13:39:07.000Z 337.14154 2023-05-14T13:39:08.000Z 336.6015 2023-05-14T13:39:09.000Z 335.98727 2023-05-14T13:39:10.000Z 335.67441 2023-05-14T13:39:11.000Z 335.28448 2023-05-14T13:39:12.000Z 334.89618 2023-05-14T13:39:13.000Z 334.49103 2023-05-14T13:39:14.000Z 334.07471 2023-05-14T13:39:15.000Z 334.18381 2023-05-14T13:39:16.000Z 334.31174 2023-05-14T13:39:17.000Z 334.41269 2023-05-14T13:39:18.000Z 334.51303 2023-05-14T13:39:19.000Z 334.37128 2023-05-14T13:39:20.000Z 334.22299 2023-05-14T13:39:21.000Z 334.02313 2023-05-14T13:39:22.000Z 334.15106 2023-05-14T13:39:23.000Z 334.23242 2023-05-14T13:39:24.000Z 334.25983 2023-05-14T13:39:25.000Z 334.27008 2023-05-14T13:39:26.000Z 334.47333 2023-05-14T13:39:27.000Z 334.68387 2023-05-14T13:39:28.000Z 334.87296 2023-05-14T13:39:29.000Z 335.08359 2023-05-14T13:39:30.000Z 334.95038 2023-05-14T13:39:31.000Z 334.8609 2023-05-14T13:39:32.000Z 334.74982 2023-05-14T13:39:33.000Z 334.60382 2023-05-14T13:39:34.000Z 334.4549 2023-05-14T13:39:35.000Z 334.37115 2023-05-14T13:39:36.000Z 334.28046 2023-05-14T13:39:37.000Z 334.19186 2023-05-14T13:39:38.000Z 334.09219 2023-05-14T13:39:39.000Z 334.20111 2023-05-14T13:39:40.000Z 334.32162 2023-05-14T13:39:41.000Z 334.47217 2023-05-14T13:39:42.000Z 334.29791 2023-05-14T13:39:43.000Z 334.19073 2023-05-14T13:39:44.000Z 334.09814 2023-05-14T13:39:45.000Z 333.9787 2023-05-14T13:39:46.000Z 333.86227 2023-05-14T13:39:47.000Z 333.71704 2023-05-14T13:39:48.000Z 333.58316 2023-05-14T13:39:49.000Z 333.48224 2023-05-14T13:39:50.000Z 333.37186 2023-05-14T13:39:51.000Z 333.12811 2023-05-14T13:39:52.000Z 332.79901 2023-05-14T13:39:53.000Z 332.44598 2023-05-14T13:39:54.000Z 332.06271 2023-05-14T13:39:55.000Z 331.97501 2023-05-14T13:39:56.000Z 331.84491 2023-05-14T13:39:57.000Z 331.65936 2023-05-14T13:39:58.000Z 331.45657 2023-05-14T13:39:59.000Z 331.24774 2023-05-14T13:40:00.000Z 331.02411 2023-05-14T13:40:01.000Z 330.80286 2023-05-14T13:40:02.000Z 330.5824 2023-05-14T13:40:03.000Z 330.19675 2023-05-14T13:40:04.000Z 329.72467 2023-05-14T13:40:05.000Z 329.52606 2023-05-14T13:40:06.000Z 329.30508 2023-05-14T13:40:07.000Z 329.0791 2023-05-14T13:40:08.000Z 328.85959 2023-05-14T13:40:09.000Z 328.61035 2023-05-14T13:40:10.000Z 328.36661 2023-05-14T13:40:11.000Z 328.27277 2023-05-14T13:40:12.000Z 328.25027 2023-05-14T13:40:13.000Z 328.28702 2023-05-14T13:40:14.000Z 328.34955 2023-05-14T13:40:15.000Z 328.09799 2023-05-14T13:40:16.000Z 327.88312 2023-05-14T13:40:17.000Z 327.70566 2023-05-14T13:40:18.000Z 327.51788 2023-05-14T13:40:19.000Z 327.19141 2023-05-14T13:40:20.000Z 326.84256 2023-05-14T13:40:21.000Z 326.49017 2023-05-14T13:40:22.000Z 326.38998 2023-05-14T13:40:23.000Z 326.41202 2023-05-14T13:40:24.000Z 326.54065 2023-05-14T13:40:25.000Z 326.41269 2023-05-14T13:40:26.000Z 326.3374 2023-05-14T13:40:27.000Z 326.25024 2023-05-14T13:40:28.000Z 326.14825 2023-05-14T13:40:29.000Z 326.08578 2023-05-14T13:40:30.000Z 326.00815 2023-05-14T13:40:31.000Z 325.94531 2023-05-14T13:40:32.000Z 325.90567 2023-05-14T13:40:33.000Z 325.87247 2023-05-14T13:40:34.000Z 325.87064 2023-05-14T13:40:35.000Z 325.89178 2023-05-14T13:40:36.000Z 325.93451 2023-05-14T13:40:37.000Z 325.97443 2023-05-14T13:40:38.000Z 326.02737 2023-05-14T13:40:39.000Z 326.08746 2023-05-14T13:40:41.000Z 326.15268 2023-05-14T13:40:42.000Z 326.16571 2023-05-14T13:40:43.000Z 326.22321 2023-05-14T13:40:44.000Z 326.28351 2023-05-14T13:40:45.000Z 326.36871 2023-05-14T13:40:46.000Z 326.4584 2023-05-14T13:40:47.000Z 326.51367 2023-05-14T13:40:48.000Z 326.59952 2023-05-14T13:40:49.000Z 326.69598 2023-05-14T13:40:50.000Z 326.75629 2023-05-14T13:40:51.000Z 326.83969 2023-05-14T13:40:52.000Z 326.89499 2023-05-14T13:40:53.000Z 326.94025 2023-05-14T13:40:54.000Z 326.95035 2023-05-14T13:40:55.000Z 326.93335 2023-05-14T13:40:56.000Z 326.87936 2023-05-14T13:40:57.000Z 326.76355 2023-05-14T13:40:58.000Z 326.65021 2023-05-14T13:40:59.000Z 326.51776 2023-05-14T13:41:00.000Z 326.60455 2023-05-14T13:41:01.000Z 326.70688 2023-05-14T13:41:02.000Z 326.87531 2023-05-14T13:41:03.000Z 326.74362 2023-05-14T13:41:04.000Z 326.66003 2023-05-14T13:41:05.000Z 326.56976 2023-05-14T13:41:06.000Z 326.47629 2023-05-14T13:41:07.000Z 326.40195 2023-05-14T13:41:08.000Z 326.32965 2023-05-14T13:41:09.000Z 326.30151 2023-05-14T13:41:10.000Z 326.29672 2023-05-14T13:41:11.000Z 326.29623 2023-05-14T13:41:12.000Z 326.31522 2023-05-14T13:41:13.000Z 326.36789 2023-05-14T13:41:14.000Z 326.45264 2023-05-14T13:41:15.000Z 326.5538 2023-05-14T13:41:16.000Z 326.67682 2023-05-14T13:41:17.000Z 326.82758 2023-05-14T13:41:18.000Z 327.0011 2023-05-14T13:41:19.000Z 327.207 2023-05-14T13:41:20.000Z 327.36368 2023-05-14T13:41:21.000Z 327.53522 2023-05-14T13:41:22.000Z 327.73505 2023-05-14T13:41:23.000Z 327.96844 2023-05-14T13:41:24.000Z 328.0834 2023-05-14T13:41:25.000Z 328.16495 2023-05-14T13:41:26.000Z 328.24704 2023-05-14T13:41:27.000Z 328.34961 2023-05-14T13:41:28.000Z 328.431 2023-05-14T13:41:29.000Z 328.49054 2023-05-14T13:41:30.000Z 328.5502 2023-05-14T13:41:31.000Z 328.62067 2023-05-14T13:41:32.000Z 328.65967 2023-05-14T13:41:33.000Z 328.50079 2023-05-14T13:41:34.000Z 328.35004 2023-05-14T13:41:35.000Z 328.13004 2023-05-14T13:41:36.000Z 328.15552 2023-05-14T13:41:37.000Z 328.11502 2023-05-14T13:41:38.000Z 328.0556 2023-05-14T13:41:39.000Z 327.99564 2023-05-14T13:41:40.000Z 327.92245 2023-05-14T13:41:41.000Z 327.83078 2023-05-14T13:41:42.000Z 327.74161 2023-05-14T13:41:43.000Z 327.6366 2023-05-14T13:41:44.000Z 327.612 2023-05-14T13:41:45.000Z 327.61829 2023-05-14T13:41:46.000Z 327.61932 2023-05-14T13:41:47.000Z 327.60287 2023-05-14T13:41:48.000Z 327.62729 2023-05-14T13:41:49.000Z 327.59741 2023-05-14T13:41:50.000Z 327.5838 2023-05-14T13:41:51.000Z 327.35297 2023-05-14T13:41:52.000Z 327.12848 2023-05-14T13:41:53.000Z 327.03079 2023-05-14T13:41:54.000Z 326.90546 2023-05-14T13:41:55.000Z 327.1261 2023-05-14T13:41:56.000Z 327.05731 2023-05-14T13:41:57.000Z 327.07452 2023-05-14T13:41:58.000Z 327.08649 2023-05-14T13:41:59.000Z 327.09317 2023-05-14T13:42:00.000Z 327.57843 2023-05-14T13:42:01.000Z 328.06226 2023-05-14T13:42:02.000Z 328.51117 2023-05-14T13:42:03.000Z 328.95538 2023-05-14T13:42:04.000Z 329.40833 2023-05-14T13:42:05.000Z 329.84528 2023-05-14T13:42:06.000Z 330.30209 2023-05-14T13:42:07.000Z 330.75305 2023-05-14T13:42:08.000Z 331.15567 2023-05-14T13:42:09.000Z 331.60379 2023-05-14T13:42:10.000Z 332.02765 2023-05-14T13:42:11.000Z 332.65411 2023-05-14T13:42:12.000Z 333.28052 2023-05-14T13:42:13.000Z 333.9024 2023-05-14T13:42:14.000Z 334.54584 2023-05-14T13:42:15.000Z 334.89389 2023-05-14T13:42:16.000Z 335.30142 2023-05-14T13:42:17.000Z 335.67413 2023-05-14T13:42:18.000Z 336.05194 2023-05-14T13:42:19.000Z 336.4097 2023-05-14T13:42:20.000Z 336.27499 2023-05-14T13:42:21.000Z 336.1662 2023-05-14T13:42:22.000Z 336.04483 2023-05-14T13:42:23.000Z 335.97189 2023-05-14T13:42:24.000Z 335.91132 2023-05-14T13:42:25.000Z 335.86835 2023-05-14T13:42:26.000Z 335.78183 2023-05-14T13:42:27.000Z 335.65326 2023-05-14T13:42:28.000Z 335.52173 2023-05-14T13:42:29.000Z 335.30746 2023-05-14T13:42:30.000Z 335.07773 2023-05-14T13:42:31.000Z 334.82843 2023-05-14T13:42:32.000Z 334.56024 2023-05-14T13:42:33.000Z 334.32977 2023-05-14T13:42:34.000Z 334.08783 2023-05-14T13:42:35.000Z 333.93317 2023-05-14T13:42:36.000Z 333.75079 2023-05-14T13:42:37.000Z 333.57153 2023-05-14T13:42:38.000Z 333.34491 2023-05-14T13:42:39.000Z 333.12885 2023-05-14T13:42:40.000Z 332.8894 2023-05-14T13:42:41.000Z 332.63754 2023-05-14T13:42:42.000Z 332.40021 2023-05-14T13:42:43.000Z 332.10379 2023-05-14T13:42:44.000Z 331.83847 2023-05-14T13:42:45.000Z 331.54077 2023-05-14T13:42:46.000Z 331.24286 2023-05-14T13:42:47.000Z 330.96164 2023-05-14T13:42:48.000Z 330.7254 2023-05-14T13:42:49.000Z 330.52789 2023-05-14T13:42:50.000Z 330.36212 2023-05-14T13:42:51.000Z 330.18314 2023-05-14T13:42:52.000Z 330.0069 2023-05-14T13:42:53.000Z 329.73862 2023-05-14T13:42:54.000Z 329.47565 2023-05-14T13:42:55.000Z 329.09335 2023-05-14T13:42:56.000Z 328.75317 2023-05-14T13:42:57.000Z 328.44174 2023-05-14T13:42:58.000Z 328.15091 2023-05-14T13:42:59.000Z 327.83197 2023-05-14T13:43:00.000Z 327.53766 2023-05-14T13:43:01.000Z 327.22958 2023-05-14T13:43:02.000Z 326.88815 2023-05-14T13:43:03.000Z 326.52118 2023-05-14T13:43:04.000Z 326.11664 2023-05-14T13:43:05.000Z 325.7189 2023-05-14T13:43:06.000Z 325.30704 2023-05-14T13:43:07.000Z 324.90277 2023-05-14T13:43:08.000Z 324.47202 2023-05-14T13:43:09.000Z 324.08124 2023-05-14T13:43:10.000Z 323.65295 2023-05-14T13:43:11.000Z 323.23138 2023-05-14T13:43:12.000Z 322.8287 2023-05-14T13:43:13.000Z 322.522 2023-05-14T13:43:14.000Z 322.1911 2023-05-14T13:43:15.000Z 321.86829 2023-05-14T13:43:16.000Z 321.50616 2023-05-14T13:43:17.000Z 321.08954 2023-05-14T13:43:18.000Z 320.6969 2023-05-14T13:43:19.000Z 320.27191 2023-05-14T13:43:20.000Z 319.92474 2023-05-14T13:43:21.000Z 319.27313 2023-05-14T13:43:22.000Z 318.69232 2023-05-14T13:43:23.000Z 318.14896 2023-05-14T13:43:24.000Z 317.6098 2023-05-14T13:43:25.000Z 317.08716 2023-05-14T13:43:26.000Z 316.60684 2023-05-14T13:43:27.000Z 316.16742 2023-05-14T13:43:28.000Z 315.69647 2023-05-14T13:43:29.000Z 315.2066 2023-05-14T13:43:30.000Z 314.73749 2023-05-14T13:43:31.000Z 314.26047 2023-05-14T13:43:32.000Z 313.78595 2023-05-14T13:43:33.000Z 313.31531 2023-05-14T13:43:34.000Z 312.89084 2023-05-14T13:43:35.000Z 312.45935 2023-05-14T13:43:36.000Z 311.51059 2023-05-14T13:43:37.000Z 310.57895 2023-05-14T13:43:38.000Z 309.6319 2023-05-14T13:43:39.000Z 308.73523 2023-05-14T13:43:40.000Z 307.76776 2023-05-14T13:43:41.000Z 307.12717 2023-05-14T13:43:42.000Z 306.41321 2023-05-14T13:43:43.000Z 305.67889 2023-05-14T13:43:44.000Z 304.95932 2023-05-14T13:43:45.000Z 304.24356 2023-05-14T13:43:46.000Z 303.54703 2023-05-14T13:43:47.000Z 302.81421 2023-05-14T13:43:48.000Z 302.06094 2023-05-14T13:43:49.000Z 301.30649 2023-05-14T13:43:50.000Z 300.57318 2023-05-14T13:43:51.000Z 299.87723 2023-05-14T13:43:52.000Z 299.23218 2023-05-14T13:43:53.000Z 298.62695 2023-05-14T13:43:54.000Z 297.94168 2023-05-14T13:43:55.000Z 297.23141 2023-05-14T13:43:56.000Z 297.06238 2023-05-14T13:43:57.000Z 296.83121 2023-05-14T13:43:58.000Z 296.63098 2023-05-14T13:43:59.000Z 296.46204 2023-05-14T13:44:00.000Z 297.00473 2023-05-14T13:44:01.000Z 297.49469 2023-05-14T13:44:02.000Z 297.16306 2023-05-14T13:44:03.000Z 296.84723 2023-05-14T13:44:04.000Z 296.50201 2023-05-14T13:44:05.000Z 296.13696 2023-05-14T13:44:06.000Z 295.74664 2023-05-14T13:44:07.000Z 295.38693 2023-05-14T13:44:08.000Z 295.10358 2023-05-14T13:44:09.000Z 294.78647 2023-05-14T13:44:10.000Z 295.13367 2023-05-14T13:44:11.000Z 295.48041 2023-05-14T13:44:12.000Z 295.66879 2023-05-14T13:44:13.000Z 295.8262 2023-05-14T13:44:14.000Z 295.61566 2023-05-14T13:45:05.000Z 295.37079 2023-05-14T13:45:17.000Z 295.11053 2023-05-14T13:45:22.000Z 294.91968 2023-05-14T13:45:23.000Z 294.71048 2023-05-14T13:45:24.000Z 294.49414 2023-05-14T13:45:25.000Z 293.54996 2023-05-14T13:45:26.000Z 292.63062 2023-05-14T13:45:27.000Z 292.59637 2023-05-14T13:45:28.000Z 292.58997 2023-05-14T13:45:29.000Z 292.6214 2023-05-14T13:45:30.000Z 292.62408 2023-05-14T13:45:31.000Z 293.0235 2023-05-14T13:45:32.000Z 293.50186 2023-05-14T13:45:33.000Z 294.48053 2023-05-14T13:45:34.000Z 295.46539 2023-05-14T13:45:35.000Z 295.74176 2023-05-14T13:45:36.000Z 295.9223 2023-05-14T13:45:37.000Z 296.21948 2023-05-14T13:45:38.000Z 296.48666 2023-05-14T13:45:39.000Z 297.35687 2023-05-14T13:45:40.000Z 297.6857 2023-05-14T13:45:41.000Z 298.13715 2023-05-14T13:45:42.000Z 298.61249 2023-05-14T13:45:43.000Z 299.14078 2023-05-14T13:45:44.000Z 299.73676 2023-05-14T13:45:45.000Z 300.21259 2023-05-14T13:45:46.000Z 300.81509 2023-05-14T13:45:47.000Z 301.43402 2023-05-14T13:45:48.000Z 301.88361 2023-05-14T13:45:49.000Z 302.25531 2023-05-14T13:45:50.000Z 302.65033 2023-05-14T13:45:51.000Z 301.94989 2023-05-14T13:45:52.000Z 301.06131 2023-05-14T13:45:53.000Z 299.64383 2023-05-14T13:45:54.000Z 298.17166 2023-05-14T13:45:55.000Z 296.7515 2023-05-14T13:45:56.000Z 295.47275 2023-05-14T13:45:57.000Z 294.20767 2023-05-14T13:45:58.000Z 292.93811 2023-05-14T13:45:59.000Z 291.57413 2023-05-14T13:46:00.000Z 292.08636 2023-05-14T13:46:01.000Z 292.53131 2023-05-14T13:46:02.000Z 292.30521 2023-05-14T13:46:03.000Z 292.11636 2023-05-14T13:46:04.000Z 291.8143 2023-05-14T13:46:05.000Z 291.62793 2023-05-14T13:46:06.000Z 291.91571 2023-05-14T13:46:07.000Z 292.10611 2023-05-14T13:46:08.000Z 292.59958 2023-05-14T13:46:09.000Z 293.10593 2023-05-14T13:46:10.000Z 292.75415 2023-05-14T13:46:11.000Z 293.13867 2023-05-14T13:46:12.000Z 293.74579 2023-05-14T13:46:13.000Z 294.47147 2023-05-14T13:46:14.000Z 295.39026 2023-05-14T13:46:15.000Z 296.22919 2023-05-14T13:46:16.000Z 296.77194 2023-05-14T13:46:17.000Z 297.23477 2023-05-14T13:46:18.000Z 297.61453 2023-05-14T13:46:19.000Z 298.21613 2023-05-14T13:46:20.000Z 297.72012 2023-05-14T13:46:21.000Z 297.37979 2023-05-14T13:46:22.000Z 296.93127 2023-05-14T13:46:23.000Z 296.48984 2023-05-14T13:46:24.000Z 296.0864 2023-05-14T13:46:25.000Z 295.64664 2023-05-14T13:46:26.000Z 294.65753 2023-05-14T13:46:27.000Z 293.73309 2023-05-14T13:46:28.000Z 292.92987 2023-05-14T13:46:29.000Z 292.30243 2023-05-14T13:46:30.000Z 292.92694 2023-05-14T13:46:31.000Z 293.71173 2023-05-14T13:46:32.000Z 293.65945 2023-05-14T13:46:33.000Z 293.55215 2023-05-14T13:46:34.000Z 293.43536 2023-05-14T13:46:35.000Z 293.45038 2023-05-14T13:46:36.000Z 293.6239 2023-05-14T13:46:37.000Z 293.73749 2023-05-14T13:46:38.000Z 293.03607 2023-05-14T13:46:39.000Z 292.1842 2023-05-14T13:46:40.000Z 291.1701 2023-05-14T13:46:41.000Z 290.02197 2023-05-14T13:46:42.000Z 289.67657 2023-05-14T13:46:43.000Z 289.20959 2023-05-14T13:46:44.000Z 288.71906 2023-05-14T13:46:45.000Z 287.99796 2023-05-14T13:46:46.000Z 287.29965 2023-05-14T13:46:47.000Z 286.65802 2023-05-14T13:46:48.000Z 285.78461 2023-05-14T13:46:49.000Z 284.77155 2023-05-14T13:46:50.000Z 283.33759 2023-05-14T13:46:51.000Z 281.71344 2023-05-14T13:46:52.000Z 280.48898 2023-05-14T13:46:53.000Z 279.15906 2023-05-14T13:46:54.000Z 277.7352 2023-05-14T13:46:55.000Z 276.21631 2023-05-14T13:46:56.000Z 274.78503 2023-05-14T13:46:57.000Z 273.47961 2023-05-14T13:46:58.000Z 273.12689 2023-05-14T13:46:59.000Z 272.62885 2023-05-14T13:47:00.000Z 272.065 2023-05-14T13:47:01.000Z 271.46014 2023-05-14T13:47:02.000Z 270.77426 2023-05-14T13:47:03.000Z 270.09 2023-05-14T13:47:04.000Z 269.46368 2023-05-14T13:47:05.000Z 269.10376 2023-05-14T13:47:06.000Z 268.68124 2023-05-14T13:47:07.000Z 268.21378 2023-05-14T13:47:08.000Z 267.67462 2023-05-14T13:47:09.000Z 267.1124 2023-05-14T13:47:10.000Z 266.60138 2023-05-14T13:47:11.000Z 266.04132 2023-05-14T13:47:12.000Z 265.85101 2023-05-14T13:47:13.000Z 266.88739 2023-05-14T13:47:14.000Z 267.84296 2023-05-14T13:47:15.000Z 268.79218 2023-05-14T13:47:16.000Z 269.9256 2023-05-14T13:47:17.000Z 271.20721 2023-05-14T13:47:18.000Z 272.55478 2023-05-14T13:47:19.000Z 273.82605 2023-05-14T13:47:20.000Z 274.54193 2023-05-14T13:47:21.000Z 275.49445 2023-05-14T13:47:22.000Z 276.39716 2023-05-14T13:47:23.000Z 277.49152 2023-05-14T13:47:24.000Z 278.64099 2023-05-14T13:47:25.000Z 279.70792 2023-05-14T13:47:26.000Z 280.79916 2023-05-14T13:47:27.000Z 281.83301 2023-05-14T13:47:28.000Z 282.81985 2023-05-14T13:47:29.000Z 283.82306 2023-05-14T13:47:30.000Z 284.94885 2023-05-14T13:47:31.000Z 286.06573 2023-05-14T13:47:32.000Z 287.52963 2023-05-14T13:47:33.000Z 287.92926 2023-05-14T13:47:34.000Z 288.70944 2023-05-14T13:47:35.000Z 288.52994 2023-05-14T13:47:36.000Z 288.21417 2023-05-14T13:47:37.000Z 287.76105 2023-05-14T13:47:38.000Z 287.17181 2023-05-14T13:47:39.000Z 286.72232 2023-05-14T13:47:40.000Z 286.72034 2023-05-14T13:47:41.000Z 286.57437 2023-05-14T13:47:42.000Z 286.5961 2023-05-14T13:47:43.000Z 285.6962 2023-05-14T13:47:44.000Z 284.62119 2023-05-14T13:47:45.000Z 283.27396 2023-05-14T13:47:46.000Z 282.01825 2023-05-14T13:47:47.000Z 280.81161 2023-05-14T13:47:48.000Z 280.07047 2023-05-14T13:47:49.000Z 278.93558 2023-05-14T13:47:50.000Z 277.72681 2023-05-14T13:47:51.000Z 276.61908 2023-05-14T13:47:52.000Z 274.70062 2023-05-14T13:47:53.000Z 272.80228 2023-05-14T13:47:54.000Z 270.62277 2023-05-14T13:47:55.000Z 269.42865 2023-05-14T13:47:56.000Z 268.21524 2023-05-14T13:47:57.000Z 267.03323 2023-05-14T13:47:58.000Z 265.89496 2023-05-14T13:47:59.000Z 264.63806 2023-05-14T13:48:00.000Z 263.89191 2023-05-14T13:48:01.000Z 263.06512 2023-05-14T13:48:02.000Z 262.17789 2023-05-14T13:48:03.000Z 262.0351 2023-05-14T13:48:04.000Z 262.00656 2023-05-14T13:48:05.000Z 262.27896 2023-05-14T13:48:06.000Z 262.56973 2023-05-14T13:48:07.000Z 262.87549 2023-05-14T13:48:08.000Z 262.94055 2023-05-14T13:48:09.000Z 263.37244 2023-05-14T13:48:10.000Z 263.93045 2023-05-14T13:48:11.000Z 264.3233 2023-05-14T13:48:12.000Z 264.74475 2023-05-14T13:48:13.000Z 265.16956 2023-05-14T13:48:14.000Z 265.57065 2023-05-14T13:48:15.000Z 265.83792 2023-05-14T13:48:16.000Z 266.12857 2023-05-14T13:48:17.000Z 266.05643 2023-05-14T13:48:18.000Z 266.00497 2023-05-14T13:48:19.000Z 266.04785 2023-05-14T13:48:20.000Z 266.96796 2023-05-14T13:48:21.000Z 267.83252 2023-05-14T13:48:22.000Z 268.78912 2023-05-14T13:48:23.000Z 269.49188 2023-05-14T13:48:24.000Z 270.09488 2023-05-14T13:48:25.000Z 270.66699 2023-05-14T13:48:26.000Z 271.47003 2023-05-14T13:48:27.000Z 271.43146 2023-05-14T13:48:28.000Z 271.40323 2023-05-14T13:48:29.000Z 272.20157 2023-05-14T13:48:30.000Z 272.77731 2023-05-14T13:48:31.000Z 273.63605 2023-05-14T13:48:32.000Z 275.14886 2023-05-14T13:48:33.000Z 276.29663 2023-05-14T13:48:34.000Z 277.38812 2023-05-14T13:48:35.000Z 278.73248 2023-05-14T13:48:36.000Z 279.9588 2023-05-14T13:48:37.000Z 280.76532 2023-05-14T13:48:38.000Z 281.7291 2023-05-14T13:48:39.000Z 282.65869 2023-05-14T13:48:40.000Z 283.00824 2023-05-14T13:48:41.000Z 282.67267 2023-05-14T13:48:42.000Z 281.75061 2023-05-14T13:48:43.000Z 281.17398 2023-05-14T13:48:44.000Z 280.69235 2023-05-14T13:48:45.000Z 280.28351 2023-05-14T13:48:46.000Z 279.83441 2023-05-14T13:48:47.000Z 279.97424 2023-05-14T13:48:49.000Z 279.8678 2023-05-14T13:48:50.000Z 279.0163 2023-05-14T13:48:51.000Z 278.23312 2023-05-14T13:48:52.000Z 278.00641 2023-05-14T13:48:53.000Z 277.57318 2023-05-14T13:48:54.000Z 276.73648 2023-05-14T13:48:55.000Z 275.98468 2023-05-14T13:48:56.000Z 275.06824 2023-05-14T13:48:57.000Z 274.17676 2023-05-14T13:48:58.000Z 274.07199 2023-05-14T13:48:59.000Z 273.79651 2023-05-14T13:49:00.000Z 273.28653 2023-05-14T13:49:02.000Z 272.17386 2023-05-14T13:49:03.000Z 271.7659 2023-05-14T13:49:04.000Z 271.85419 2023-05-14T13:49:05.000Z 271.64072 2023-05-14T13:49:06.000Z 271.43005 2023-05-14T13:49:07.000Z 271.2583 2023-05-14T13:49:08.000Z 270.80939 2023-05-14T13:49:09.000Z 270.59308 2023-05-14T13:49:10.000Z 270.45096 2023-05-14T13:49:11.000Z 270.27423 2023-05-14T13:49:12.000Z 270.06015 2023-05-14T13:49:13.000Z 269.14606 2023-05-14T13:49:14.000Z 268.19489 2023-05-14T13:49:15.000Z 267.88696 2023-05-14T13:49:16.000Z 267.54221 2023-05-14T13:49:17.000Z 267.23007 2023-05-14T13:49:18.000Z 267.0069 2023-05-14T13:49:19.000Z 267.09937 2023-05-14T13:49:20.000Z 266.94849 2023-05-14T13:49:21.000Z 267.04535 2023-05-14T13:49:22.000Z 267.13098 2023-05-14T13:49:23.000Z 266.96924 2023-05-14T13:49:24.000Z 266.79633 2023-05-14T13:49:25.000Z 266.86057 2023-05-14T13:49:26.000Z 266.92813 2023-05-14T13:49:27.000Z 266.96942 2023-05-14T13:49:28.000Z 266.99023 2023-05-14T13:49:29.000Z 267.03693 2023-05-14T13:49:30.000Z 267.09808 2023-05-14T13:49:31.000Z 267.48077 2023-05-14T13:49:32.000Z 267.94754 2023-05-14T13:49:33.000Z 268.40341 2023-05-14T13:49:34.000Z 268.59625 2023-05-14T13:49:35.000Z 268.83453 2023-05-14T13:49:36.000Z 269.10931 2023-05-14T13:49:37.000Z 269.38477 2023-05-14T13:49:38.000Z 269.62915 2023-05-14T13:49:39.000Z 269.54642 2023-05-14T13:49:40.000Z 269.70453 2023-05-14T13:49:41.000Z 269.80984 2023-05-14T13:49:42.000Z 269.68661 2023-05-14T13:49:43.000Z 269.79465 2023-05-14T13:49:44.000Z 269.92267 2023-05-14T13:49:45.000Z 270.02887 2023-05-14T13:49:46.000Z 270.11316 2023-05-14T13:49:47.000Z 270.23505 2023-05-14T13:49:48.000Z 270.33234 2023-05-14T13:49:49.000Z 270.39758 2023-05-14T13:49:50.000Z 270.45624 2023-05-14T13:49:51.000Z 270.19424 2023-05-14T13:49:52.000Z 269.85956 2023-05-14T13:49:53.000Z 269.51642 2023-05-14T13:49:54.000Z 269.40738 2023-05-14T13:49:55.000Z 269.24646 2023-05-14T13:49:56.000Z 269.36261 2023-05-14T13:49:57.000Z 269.48236 2023-05-14T13:49:58.000Z 269.57983 2023-05-14T13:49:59.000Z 269.65811 2023-05-14T13:50:00.000Z 269.73853 2023-05-14T13:50:01.000Z 269.86124 2023-05-14T13:50:02.000Z 270.22626 2023-05-14T13:50:03.000Z 270.60028 2023-05-14T13:50:04.000Z 270.93829 2023-05-14T13:50:05.000Z 271.28299 2023-05-14T13:50:06.000Z 271.58932 2023-05-14T13:50:07.000Z 271.89069 2023-05-14T13:50:08.000Z 272.18961 2023-05-14T13:50:09.000Z 272.49713 2023-05-14T13:50:10.000Z 272.80975 2023-05-14T13:50:11.000Z 273.11887 2023-05-14T13:50:12.000Z 273.43555 2023-05-14T13:50:13.000Z 273.7558 2023-05-14T13:50:14.000Z 274.06042 2023-05-14T13:50:15.000Z 274.46625 2023-05-14T13:50:16.000Z 274.64719 2023-05-14T13:50:17.000Z 274.75943 2023-05-14T13:50:18.000Z 274.90967 2023-05-14T13:50:19.000Z 274.83392 2023-05-14T13:50:20.000Z 274.78766 2023-05-14T13:50:21.000Z 274.74854 2023-05-14T13:50:22.000Z 274.72415 2023-05-14T13:50:23.000Z 274.69977 2023-05-14T13:50:24.000Z 274.71869 2023-05-14T13:50:25.000Z 274.74911 2023-05-14T13:50:26.000Z 274.76538 2023-05-14T13:50:27.000Z 274.78897 2023-05-14T13:50:28.000Z 274.89713 2023-05-14T13:50:29.000Z 274.81393 2023-05-14T13:50:30.000Z 274.68179 2023-05-14T13:50:31.000Z 274.58624 2023-05-14T13:50:32.000Z 274.5022 2023-05-14T13:50:33.000Z 274.41254 2023-05-14T13:50:34.000Z 274.33557 2023-05-14T13:50:35.000Z 274.16052 2023-05-14T13:50:36.000Z 273.92072 2023-05-14T13:50:37.000Z 273.745 2023-05-14T13:50:38.000Z 273.53229 2023-05-14T13:50:39.000Z 273.6398 2023-05-14T13:50:40.000Z 273.71576 2023-05-14T13:50:41.000Z 273.81488 2023-05-14T13:50:42.000Z 273.87314 2023-05-14T13:50:43.000Z 273.91016 2023-05-14T13:50:44.000Z 273.92896 2023-05-14T13:50:45.000Z 273.94528 2023-05-14T13:50:46.000Z 273.99615 2023-05-14T13:50:47.000Z 274.02356 2023-05-14T13:50:48.000Z 273.98395 2023-05-14T13:50:49.000Z 273.93378 2023-05-14T13:50:50.000Z 273.96091 2023-05-14T13:50:51.000Z 273.9689 2023-05-14T13:50:52.000Z 274.17218 2023-05-14T13:50:53.000Z 274.17349 2023-05-14T13:50:54.000Z 274.16711 2023-05-14T13:50:55.000Z 274.13593 2023-05-14T13:50:56.000Z 274.10645 2023-05-14T13:50:57.000Z 274.07684 2023-05-14T13:50:58.000Z 274.0788 2023-05-14T13:50:59.000Z 273.96164 2023-05-14T13:51:00.000Z 273.86514 2023-05-14T13:51:01.000Z 273.71378 2023-05-14T13:51:02.000Z 273.56848 2023-05-14T13:51:03.000Z 273.42474 2023-05-14T13:51:04.000Z 273.31216 2023-05-14T13:51:05.000Z 273.21051 2023-05-14T13:51:06.000Z 273.11008 2023-05-14T13:51:07.000Z 273.01569 2023-05-14T13:51:08.000Z 272.95599 2023-05-14T13:51:09.000Z 273.26865 2023-05-14T13:51:10.000Z 273.56509 2023-05-14T13:51:11.000Z 273.86273 2023-05-14T13:51:12.000Z 273.96844 2023-05-14T13:51:13.000Z 274.30255 2023-05-14T13:51:14.000Z 274.47617 2023-05-14T13:51:15.000Z 274.65451 2023-05-14T13:51:16.000Z 274.82013 2023-05-14T13:51:17.000Z 275.00586 2023-05-14T13:51:18.000Z 275.15924 2023-05-14T13:51:19.000Z 275.42688 2023-05-14T13:51:20.000Z 275.73355 2023-05-14T13:51:21.000Z 276.08344 2023-05-14T13:51:22.000Z 276.25888 2023-05-14T13:51:23.000Z 276.48218 2023-05-14T13:51:24.000Z 276.69794 2023-05-14T13:51:25.000Z 276.87177 2023-05-14T13:51:26.000Z 277.0253 2023-05-14T13:51:27.000Z 277.27728 2023-05-14T13:51:28.000Z 277.53671 2023-05-14T13:51:29.000Z 277.61688 2023-05-14T13:51:30.000Z 277.46027 2023-05-14T13:51:31.000Z 277.29153 2023-05-14T13:51:32.000Z 277.10294 2023-05-14T13:51:33.000Z 276.89639 2023-05-14T13:51:35.000Z 276.86066 2023-05-14T13:51:36.000Z 276.78671 2023-05-14T13:51:37.000Z 276.77823 2023-05-14T13:51:38.000Z 276.84067 2023-05-14T13:51:39.000Z 276.91971 2023-05-14T13:51:40.000Z 276.71506 2023-05-14T13:51:41.000Z 276.49792 2023-05-14T13:51:42.000Z 276.26385 2023-05-14T13:51:43.000Z 276.18533 2023-05-14T13:51:44.000Z 276.06998 2023-05-14T13:51:45.000Z 275.94046 2023-05-14T13:51:46.000Z 275.83408 2023-05-14T13:51:47.000Z 275.74921 2023-05-14T13:51:48.000Z 275.56796 2023-05-14T13:51:49.000Z 275.36557 2023-05-14T13:51:50.000Z 275.12619 2023-05-14T13:51:51.000Z 275.11359 2023-05-14T13:51:52.000Z 275.05634 2023-05-14T13:51:53.000Z 275.00604 2023-05-14T13:51:54.000Z 274.95169 2023-05-14T13:51:55.000Z 274.9837 2023-05-14T13:51:56.000Z 275.12949 2023-05-14T13:51:57.000Z 275.18948 2023-05-14T13:51:58.000Z 275.15567 2023-05-14T13:51:59.000Z 275.60397 2023-05-14T13:52:00.000Z 276.20868 2023-05-14T13:52:01.000Z 276.73755 2023-05-14T13:52:02.000Z 277.27487 2023-05-14T13:52:03.000Z 277.86469 2023-05-14T13:52:04.000Z 278.44855 2023-05-14T13:52:05.000Z 279.01385 2023-05-14T13:52:06.000Z 279.56818 2023-05-14T13:52:07.000Z 280.13141 2023-05-14T13:52:08.000Z 280.6507 2023-05-14T13:52:09.000Z 281.25037 2023-05-14T13:52:10.000Z 281.89572 2023-05-14T13:52:11.000Z 282.44662 2023-05-14T13:52:12.000Z 283.09708 2023-05-14T13:52:13.000Z 283.76996 2023-05-14T13:52:14.000Z 284.51227 2023-05-14T13:52:15.000Z 285.04379 2023-05-14T13:52:16.000Z 285.39276 2023-05-14T13:52:17.000Z 285.87994 2023-05-14T13:52:18.000Z 286.41339 2023-05-14T13:52:19.000Z 287.01685 2023-05-14T13:52:20.000Z 287.664 2023-05-14T13:52:21.000Z 288.38544 2023-05-14T13:52:22.000Z 289.10101 2023-05-14T13:52:23.000Z 289.89594 2023-05-14T13:52:24.000Z 290.72513 2023-05-14T13:52:25.000Z 291.46408 2023-05-14T13:52:26.000Z 292.18628 2023-05-14T13:52:27.000Z 292.95703 2023-05-14T13:52:28.000Z 293.87018 2023-05-14T13:52:29.000Z 294.67276 2023-05-14T13:52:30.000Z 295.41425 2023-05-14T13:52:31.000Z 296.22479 2023-05-14T13:52:32.000Z 297.08401 2023-05-14T13:52:33.000Z 297.77234 2023-05-14T13:52:34.000Z 298.37421 2023-05-14T13:52:35.000Z 299.00958 2023-05-14T13:52:36.000Z 299.7421 2023-05-14T13:52:37.000Z 300.16403 2023-05-14T13:52:38.000Z 300.59564 2023-05-14T13:52:39.000Z 300.70758 2023-05-14T13:52:40.000Z 300.11191 2023-05-14T13:52:41.000Z 299.84717 2023-05-14T13:52:42.000Z 299.48773 2023-05-14T13:52:43.000Z 299.10318 2023-05-14T13:52:44.000Z 298.4939 2023-05-14T13:52:45.000Z 297.95712 2023-05-14T13:52:46.000Z 297.39105 2023-05-14T13:52:47.000Z 296.68237 2023-05-14T13:52:48.000Z 295.94791 2023-05-14T13:52:49.000Z 295.23111 2023-05-14T13:52:50.000Z 294.39877 2023-05-14T13:52:51.000Z 293.68207 2023-05-14T13:52:52.000Z 292.71204 2023-05-14T13:52:53.000Z 291.93332 2023-05-14T13:52:54.000Z 291.21503 2023-05-14T13:52:55.000Z 290.54535 2023-05-14T13:52:56.000Z 289.90277 2023-05-14T13:52:57.000Z 289.40829 2023-05-14T13:52:58.000Z 288.71201 2023-05-14T13:52:59.000Z 288.06866 2023-05-14T13:53:00.000Z 288.16336 2023-05-14T13:53:01.000Z 287.85861 2023-05-14T13:53:02.000Z 287.66351 2023-05-14T13:53:03.000Z 287.49655 2023-05-14T13:53:04.000Z 287.59735 2023-05-14T13:53:05.000Z 287.8288 2023-05-14T13:53:06.000Z 288.02371 2023-05-14T13:53:07.000Z 288.1987 2023-05-14T13:53:08.000Z 288.38095 2023-05-14T13:53:09.000Z 288.58459 2023-05-14T13:53:10.000Z 288.99286 2023-05-14T13:53:11.000Z 289.18985 2023-05-14T13:53:12.000Z 289.50464 2023-05-14T13:53:13.000Z 289.77386 2023-05-14T13:53:14.000Z 290.02094 2023-05-14T13:53:15.000Z 290.33844 2023-05-14T13:53:16.000Z 289.85718 2023-05-14T13:53:17.000Z 289.42291 2023-05-14T13:53:18.000Z 289.19965 2023-05-14T13:53:19.000Z 288.78726 2023-05-14T13:53:20.000Z 288.38641 2023-05-14T13:53:21.000Z 288.05444 2023-05-14T13:53:22.000Z 287.71057 2023-05-14T13:53:23.000Z 287.2959 2023-05-14T13:53:24.000Z 286.8338 2023-05-14T13:53:25.000Z 286.15045 2023-05-14T13:53:26.000Z 285.57941 2023-05-14T13:53:27.000Z 285.11517 2023-05-14T13:53:28.000Z 284.58093 2023-05-14T13:53:29.000Z 284.03339 2023-05-14T13:53:30.000Z 283.42172 2023-05-14T13:53:31.000Z 282.96213 2023-05-14T13:53:32.000Z 282.54767 2023-05-14T13:53:33.000Z 282.19049 2023-05-14T13:53:34.000Z 282.28314 2023-05-14T13:53:35.000Z 282.35034 2023-05-14T13:53:36.000Z 283.25165 2023-05-14T13:53:37.000Z 284.1806 2023-05-14T13:53:38.000Z 285.09003 2023-05-14T13:53:39.000Z 285.89706 2023-05-14T13:53:40.000Z 286.67209 2023-05-14T13:53:41.000Z 287.40762 2023-05-14T13:53:42.000Z 288.12982 2023-05-14T13:53:43.000Z 288.82657 2023-05-14T13:53:44.000Z 289.51291 2023-05-14T13:53:45.000Z 290.32874 2023-05-14T13:53:46.000Z 291.13425 2023-05-14T13:53:47.000Z 291.96786 2023-05-14T13:53:48.000Z 292.80753 2023-05-14T13:53:49.000Z 293.6301 2023-05-14T13:53:50.000Z 294.49268 2023-05-14T13:53:51.000Z 295.45502 2023-05-14T13:53:52.000Z 296.38437 2023-05-14T13:53:53.000Z 297.27814 2023-05-14T13:53:54.000Z 297.72833 2023-05-14T13:53:55.000Z 298.14819 2023-05-14T13:53:57.000Z 298.8714 2023-05-14T13:53:58.000Z 299.12946 2023-05-14T13:53:59.000Z 298.86539 2023-05-14T13:54:00.000Z 298.57458 2023-05-14T13:54:01.000Z 298.27423 2023-05-14T13:54:02.000Z 297.9848 2023-05-14T13:54:03.000Z 298.26321 2023-05-14T13:54:04.000Z 298.53778 2023-05-14T13:54:05.000Z 298.79474 2023-05-14T13:54:06.000Z 299.03693 2023-05-14T13:54:07.000Z 299.23624 2023-05-14T13:54:08.000Z 299.40781 2023-05-14T13:54:09.000Z 299.56409 2023-05-14T13:54:10.000Z 299.73593 2023-05-14T13:54:11.000Z 299.88187 2023-05-14T13:54:12.000Z 299.88541 2023-05-14T13:54:13.000Z 300.08557 2023-05-14T13:54:14.000Z 300.23608 2023-05-14T13:54:15.000Z 300.32492 2023-05-14T13:54:17.000Z 300.44788 2023-05-14T13:54:18.000Z 300.30035 2023-05-14T13:54:19.000Z 300.57413 2023-05-14T13:54:20.000Z 301.33582 2023-05-14T13:54:21.000Z 302.08813 2023-05-14T13:54:22.000Z 302.79388 2023-05-14T13:54:23.000Z 303.65417 2023-05-14T13:54:24.000Z 303.47403 2023-05-14T13:54:25.000Z 303.36768 2023-05-14T13:54:26.000Z 303.31641 2023-05-14T13:54:27.000Z 303.27164 2023-05-14T13:54:28.000Z 303.27579 2023-05-14T13:54:29.000Z 303.26117 2023-05-14T13:54:30.000Z 303.27765 2023-05-14T13:54:31.000Z 303.30048 2023-05-14T13:54:32.000Z 303.29291 2023-05-14T13:54:33.000Z 303.27945 2023-05-14T13:54:34.000Z 303.06088 2023-05-14T13:54:35.000Z 302.85699 2023-05-14T13:54:36.000Z 302.72839 2023-05-14T13:54:37.000Z 302.61963 2023-05-14T13:54:38.000Z 302.45197 2023-05-14T13:54:39.000Z 302.24948 2023-05-14T13:54:40.000Z 302.08789 2023-05-14T13:54:41.000Z 302.37341 2023-05-14T13:54:42.000Z 302.23224 2023-05-14T13:54:43.000Z 301.38361 2023-05-14T13:54:44.000Z 301.02216 2023-05-14T13:54:45.000Z 300.59647 2023-05-14T13:54:46.000Z 300.12643 2023-05-14T13:54:47.000Z 299.65939 2023-05-14T13:54:48.000Z 299.19733 2023-05-14T13:54:49.000Z 298.79327 2023-05-14T13:54:50.000Z 298.89716 2023-05-14T13:54:51.000Z 298.98856 2023-05-14T13:54:52.000Z 299.13953 2023-05-14T13:54:53.000Z 299.30573 2023-05-14T13:54:54.000Z 299.49686 2023-05-14T13:54:55.000Z 299.10767 2023-05-14T13:54:56.000Z 298.67758 2023-05-14T13:54:57.000Z 298.24228 2023-05-14T13:54:58.000Z 298.35464 2023-05-14T13:54:59.000Z 298.5488 2023-05-14T13:55:00.000Z 298.71854 2023-05-14T13:55:01.000Z 298.46542 2023-05-14T13:55:02.000Z 298.69714 2023-05-14T13:55:03.000Z 299.4588 2023-05-14T13:55:04.000Z 299.63947 2023-05-14T13:55:05.000Z 299.77386 2023-05-14T13:55:06.000Z 300.46948 2023-05-14T13:55:07.000Z 301.14023 2023-05-14T13:55:08.000Z 301.78629 2023-05-14T13:55:09.000Z 302.40561 2023-05-14T13:55:10.000Z 302.46832 2023-05-14T13:55:11.000Z 302.5253 2023-05-14T13:55:12.000Z 302.53143 2023-05-14T13:55:13.000Z 302.54648 2023-05-14T13:55:14.000Z 302.53601 2023-05-14T13:55:15.000Z 303.13007 2023-05-14T13:55:16.000Z 303.70325 2023-05-14T13:55:17.000Z 304.22116 2023-05-14T13:55:18.000Z 304.20984 2023-05-14T13:55:19.000Z 304.12604 2023-05-14T13:55:20.000Z 304.0293 2023-05-14T13:55:21.000Z 303.94757 2023-05-14T13:55:22.000Z 303.82794 2023-05-14T13:55:23.000Z 303.69141 2023-05-14T13:55:24.000Z 304.13095 2023-05-14T13:55:25.000Z 304.62555 2023-05-14T13:55:26.000Z 304.54938 2023-05-14T13:55:27.000Z 304.49066 2023-05-14T13:55:28.000Z 304.41962 2023-05-14T13:55:29.000Z 304.35175 2023-05-14T13:55:30.000Z 304.29919 2023-05-14T13:55:31.000Z 304.23798 2023-05-14T13:55:32.000Z 304.21942 2023-05-14T13:55:33.000Z 304.19153 2023-05-14T13:55:34.000Z 304.19394 2023-05-14T13:55:35.000Z 304.19717 2023-05-14T13:55:36.000Z 304.22818 2023-05-14T13:55:37.000Z 304.26419 2023-05-14T13:55:38.000Z 304.29697 2023-05-14T13:55:39.000Z 304.36438 2023-05-14T13:55:40.000Z 304.4404 2023-05-14T13:55:41.000Z 304.47314 2023-05-14T13:55:42.000Z 304.52774 2023-05-14T13:55:43.000Z 304.60703 2023-05-14T13:55:44.000Z 304.68866 2023-05-14T13:55:45.000Z 304.74893 2023-05-14T13:55:46.000Z 304.81927 2023-05-14T13:55:47.000Z 304.88055 2023-05-14T13:55:48.000Z 304.94528 2023-05-14T13:55:49.000Z 304.99707 2023-05-14T13:55:50.000Z 305.05881 2023-05-14T13:55:51.000Z 305.13486 2023-05-14T13:55:52.000Z 305.2121 2023-05-14T13:55:53.000Z 305.28619 2023-05-14T13:55:54.000Z 305.35547 2023-05-14T13:55:55.000Z 305.42957 2023-05-14T13:55:56.000Z 305.52435 2023-05-14T13:55:57.000Z 305.83115 2023-05-14T13:55:58.000Z 306.11298 2023-05-14T13:55:59.000Z 306.43073 2023-05-14T13:56:00.000Z 306.87637 2023-05-14T13:56:01.000Z 307.37262 2023-05-14T13:56:02.000Z 307.50458 2023-05-14T13:56:03.000Z 307.6824 2023-05-14T13:56:04.000Z 307.84552 2023-05-14T13:56:05.000Z 308.00372 2023-05-14T13:56:06.000Z 308.17401 2023-05-14T13:56:07.000Z 308.3526 2023-05-14T13:56:08.000Z 308.61713 2023-05-14T13:56:09.000Z 309.03278 2023-05-14T13:56:10.000Z 309.45062 2023-05-14T13:56:11.000Z 309.85419 2023-05-14T13:56:12.000Z 310.26501 2023-05-14T13:56:13.000Z 310.68192 2023-05-14T13:56:14.000Z 311.11255 2023-05-14T13:56:15.000Z 311.51483 2023-05-14T13:56:16.000Z 311.22635 2023-05-14T13:56:17.000Z 310.73602 2023-05-14T13:56:18.000Z 310.25705 2023-05-14T13:56:19.000Z 309.73428 2023-05-14T13:56:20.000Z 309.07043 2023-05-14T13:56:21.000Z 309.06329 2023-05-14T13:56:22.000Z 309.40317 2023-05-14T13:56:23.000Z 309.70013 2023-05-14T13:56:24.000Z 310.01077 2023-05-14T13:56:25.000Z 310.32416 2023-05-14T13:56:26.000Z 310.63715 2023-05-14T13:56:27.000Z 310.95987 2023-05-14T13:56:28.000Z