2015 07 04-05 WE lac et pic d\'ayous, pic des moines 1929.98 2015-07-05T06:33:47Z 1928.54 2015-07-05T06:34:01Z 1931.43 2015-07-05T06:34:07Z 1935.27 2015-07-05T06:34:10Z 1941.04 2015-07-05T06:34:14Z 1942.96 2015-07-05T06:34:16Z 1948.25 2015-07-05T06:34:21Z 1950.65 2015-07-05T06:34:24Z 1954.98 2015-07-05T06:34:29Z 1958.34 2015-07-05T06:34:36Z 1962.19 2015-07-05T06:34:42Z 1965.07 2015-07-05T06:34:46Z 1966.03 2015-07-05T06:34:49Z 1969.4 2015-07-05T06:34:55Z 1970.36 2015-07-05T06:34:57Z 1971.32 2015-07-05T06:34:59Z 1973.24 2015-07-05T06:35:03Z 1973.72 2015-07-05T06:35:04Z 1974.2 2015-07-05T06:35:06Z 1975.65 2015-07-05T06:35:11Z 1975.65 2015-07-05T06:35:16Z 1977.57 2015-07-05T06:35:27Z 1977.57 2015-07-05T06:35:28Z 1977.57 2015-07-05T06:35:32Z 1977.57 2015-07-05T06:35:43Z 1978.05 2015-07-05T06:35:49Z 1979.97 2015-07-05T06:36:02Z 1982.38 2015-07-05T06:36:11Z 1983.34 2015-07-05T06:36:23Z 1984.78 2015-07-05T06:36:40Z 1985.26 2015-07-05T06:36:43Z 1985.74 2015-07-05T06:36:45Z 1987.66 2015-07-05T06:36:53Z 1987.66 2015-07-05T06:36:59Z 1987.66 2015-07-05T06:37:01Z 1988.14 2015-07-05T06:37:07Z 1988.14 2015-07-05T06:37:09Z 1989.1 2015-07-05T06:37:22Z 1989.59 2015-07-05T06:37:28Z 1991.03 2015-07-05T06:37:41Z 1991.99 2015-07-05T06:37:45Z 1991.99 2015-07-05T06:37:53Z 1991.99 2015-07-05T06:37:57Z 1991.99 2015-07-05T06:38:11Z 1991.99 2015-07-05T06:38:12Z 1991.99 2015-07-05T06:38:15Z 1993.43 2015-07-05T06:38:25Z 1993.91 2015-07-05T06:38:37Z 1993.91 2015-07-05T06:38:45Z 1994.39 2015-07-05T06:38:57Z 1994.39 2015-07-05T06:38:59Z 1994.87 2015-07-05T06:39:01Z 1995.35 2015-07-05T06:39:11Z 1995.83 2015-07-05T06:39:15Z 1995.83 2015-07-05T06:39:17Z 1995.83 2015-07-05T06:39:21Z 1996.32 2015-07-05T06:39:23Z 1998.72 2015-07-05T06:39:34Z 2000.64 2015-07-05T06:39:45Z 2003.04 2015-07-05T06:39:57Z 2003.04 2015-07-05T06:39:58Z 2005.45 2015-07-05T06:40:10Z 2006.89 2015-07-05T06:40:19Z 2009.29 2015-07-05T06:40:34Z 2010.25 2015-07-05T06:40:44Z 2012.66 2015-07-05T06:40:55Z 2013.62 2015-07-05T06:41:06Z 2014.1 2015-07-05T06:41:21Z 2014.58 2015-07-05T06:41:40Z 2014.58 2015-07-05T06:42:02Z 2016.02 2015-07-05T06:42:05Z 2017.94 2015-07-05T06:42:19Z 2019.87 2015-07-05T06:42:30Z 2021.79 2015-07-05T06:42:38Z 2023.23 2015-07-05T06:42:50Z 2025.15 2015-07-05T06:43:02Z 2026.6 2015-07-05T06:43:17Z 2028.52 2015-07-05T06:43:29Z 2030.92 2015-07-05T06:43:42Z 2032.36 2015-07-05T06:43:51Z 2033.81 2015-07-05T06:43:59Z 2035.25 2015-07-05T06:44:09Z 2036.69 2015-07-05T06:44:20Z 2039.57 2015-07-05T06:44:34Z 2041.5 2015-07-05T06:44:45Z 2042.94 2015-07-05T06:44:55Z 2044.38 2015-07-05T06:45:05Z 2046.3 2015-07-05T06:45:15Z 2047.26 2015-07-05T06:45:25Z 2049.19 2015-07-05T06:45:36Z 2049.67 2015-07-05T06:45:53Z 2051.59 2015-07-05T06:46:04Z 2053.99 2015-07-05T06:46:15Z 2055.44 2015-07-05T06:46:25Z 2057.36 2015-07-05T06:46:36Z 2058.8 2015-07-05T06:46:45Z 2060.24 2015-07-05T06:46:55Z 2061.68 2015-07-05T06:47:07Z 2063.13 2015-07-05T06:47:18Z 2065.05 2015-07-05T06:47:28Z 2066.01 2015-07-05T06:47:39Z 2067.45 2015-07-05T06:47:50Z 2068.89 2015-07-05T06:48:02Z 2071.3 2015-07-05T06:48:16Z 2072.74 2015-07-05T06:48:24Z 2074.18 2015-07-05T06:48:37Z 2076.1 2015-07-05T06:48:45Z 2077.55 2015-07-05T06:48:56Z 2078.51 2015-07-05T06:49:07Z 2078.99 2015-07-05T06:49:22Z 2081.39 2015-07-05T06:49:33Z 2082.35 2015-07-05T06:49:45Z 2082.83 2015-07-05T06:49:57Z 2083.79 2015-07-05T06:50:02Z 2083.79 2015-07-05T06:50:18Z 2086.68 2015-07-05T06:50:33Z 2088.6 2015-07-05T06:50:44Z 2088.6 2015-07-05T06:51:01Z 2088.6 2015-07-05T06:51:19Z 2090.04 2015-07-05T06:51:27Z 2091 2015-07-05T06:51:29Z 2091 2015-07-05T06:51:37Z 2091.49 2015-07-05T06:51:49Z 2092.45 2015-07-05T06:52:05Z 2095.33 2015-07-05T06:52:14Z 2098.21 2015-07-05T06:52:26Z 2098.7 2015-07-05T06:52:39Z 2099.18 2015-07-05T06:52:52Z 2100.62 2015-07-05T06:53:04Z 2102.54 2015-07-05T06:53:15Z 2103.5 2015-07-05T06:53:25Z 2103.98 2015-07-05T06:53:28Z 2104.94 2015-07-05T06:53:40Z 2105.91 2015-07-05T06:53:47Z 2107.83 2015-07-05T06:53:57Z 2108.79 2015-07-05T06:54:08Z 2111.19 2015-07-05T06:54:20Z 2112.15 2015-07-05T06:54:32Z 2115.52 2015-07-05T06:54:44Z 2116.48 2015-07-05T06:54:54Z 2116.96 2015-07-05T06:54:57Z 2118.88 2015-07-05T06:55:09Z 2118.88 2015-07-05T06:55:22Z 2118.88 2015-07-05T06:55:31Z 2120.32 2015-07-05T06:55:33Z 2120.81 2015-07-05T06:55:41Z 2121.77 2015-07-05T06:55:52Z 2123.69 2015-07-05T06:56:04Z 2125.13 2015-07-05T06:56:16Z 2127.05 2015-07-05T06:56:28Z 2128.5 2015-07-05T06:56:40Z 2128.98 2015-07-05T06:56:52Z 2130.42 2015-07-05T06:57:05Z 2132.34 2015-07-05T06:57:14Z 2134.26 2015-07-05T06:57:24Z 2134.74 2015-07-05T06:57:26Z 2135.23 2015-07-05T06:57:29Z 2135.23 2015-07-05T06:57:32Z 2138.11 2015-07-05T06:57:43Z 2138.59 2015-07-05T06:57:51Z 2140.03 2015-07-05T06:58:02Z 2141.95 2015-07-05T06:58:15Z 2143.88 2015-07-05T06:58:26Z 2144.84 2015-07-05T06:58:38Z 2145.8 2015-07-05T06:58:48Z 2147.72 2015-07-05T06:59:03Z 2149.65 2015-07-05T06:59:13Z 2150.13 2015-07-05T06:59:27Z 2152.05 2015-07-05T06:59:40Z 2153.97 2015-07-05T06:59:52Z 2154.45 2015-07-05T07:00:02Z 2156.37 2015-07-05T07:00:12Z 2157.82 2015-07-05T07:00:22Z 2158.78 2015-07-05T07:00:35Z 2160.22 2015-07-05T07:00:47Z 2161.18 2015-07-05T07:00:54Z 2163.1 2015-07-05T07:01:07Z 2164.55 2015-07-05T07:01:17Z 2164.55 2015-07-05T07:01:20Z 2166.95 2015-07-05T07:01:33Z 2168.87 2015-07-05T07:01:44Z 2168.87 2015-07-05T07:01:45Z 2169.83 2015-07-05T07:01:56Z 2171.76 2015-07-05T07:02:07Z 2174.16 2015-07-05T07:02:19Z 2175.12 2015-07-05T07:02:23Z 2178.97 2015-07-05T07:02:31Z 2175.6 2015-07-05T07:02:37Z 2178 2015-07-05T07:02:39Z 2181.37 2015-07-05T07:02:48Z 2181.37 2015-07-05T07:02:49Z 2184.73 2015-07-05T07:02:57Z 2181.37 2015-07-05T07:03:01Z 2181.37 2015-07-05T07:03:02Z 2179.93 2015-07-05T07:03:08Z 2181.37 2015-07-05T07:03:13Z 2181.85 2015-07-05T07:03:36Z 2180.89 2015-07-05T07:03:52Z 2184.25 2015-07-05T07:04:03Z 2183.77 2015-07-05T07:04:15Z 2181.85 2015-07-05T07:04:38Z 2183.29 2015-07-05T07:04:40Z 2181.37 2015-07-05T07:04:42Z 2181.85 2015-07-05T07:05:15Z 2182.33 2015-07-05T07:05:32Z 2182.33 2015-07-05T07:05:33Z 2183.77 2015-07-05T07:05:40Z 2186.18 2015-07-05T07:05:43Z 2182.81 2015-07-05T07:05:44Z 2182.33 2015-07-05T07:05:46Z 2179.93 2015-07-05T07:05:58Z 2179.93 2015-07-05T07:05:59Z 2181.37 2015-07-05T07:06:01Z 2182.81 2015-07-05T07:06:13Z 2185.21 2015-07-05T07:06:15Z 2181.37 2015-07-05T07:06:21Z 2181.37 2015-07-05T07:06:22Z 2183.29 2015-07-05T07:06:26Z 2182.33 2015-07-05T07:06:29Z 2187.14 2015-07-05T07:06:33Z 2183.77 2015-07-05T07:06:35Z 2183.77 2015-07-05T07:06:36Z 2186.66 2015-07-05T07:06:39Z 2187.14 2015-07-05T07:06:40Z 2185.69 2015-07-05T07:06:42Z 2186.66 2015-07-05T07:06:46Z 2188.1 2015-07-05T07:06:49Z 2193.39 2015-07-05T07:06:55Z 2186.66 2015-07-05T07:06:56Z 2186.66 2015-07-05T07:06:57Z 2187.14 2015-07-05T07:07:04Z 2187.14 2015-07-05T07:07:13Z 2190.5 2015-07-05T07:07:14Z 2190.5 2015-07-05T07:07:15Z 2189.06 2015-07-05T07:07:18Z 2190.5 2015-07-05T07:07:20Z 2187.14 2015-07-05T07:07:23Z 2192.9 2015-07-05T07:07:24Z 2190.5 2015-07-05T07:07:27Z 2192.9 2015-07-05T07:07:29Z 2189.06 2015-07-05T07:07:30Z 2194.35 2015-07-05T07:07:31Z 2190.98 2015-07-05T07:07:34Z 2190.98 2015-07-05T07:07:35Z 2190.98 2015-07-05T07:07:36Z 2197.23 2015-07-05T07:07:38Z 2190.98 2015-07-05T07:07:39Z 2187.14 2015-07-05T07:07:43Z 2185.69 2015-07-05T07:07:45Z 2187.62 2015-07-05T07:07:47Z 2186.18 2015-07-05T07:07:52Z 2190.98 2015-07-05T07:07:54Z 2192.9 2015-07-05T07:07:56Z 2192.42 2015-07-05T07:07:58Z 2194.83 2015-07-05T07:08:00Z 2191.46 2015-07-05T07:08:03Z 2195.79 2015-07-05T07:08:06Z 2195.79 2015-07-05T07:08:07Z 2193.87 2015-07-05T07:08:10Z 2193.39 2015-07-05T07:08:14Z 2198.67 2015-07-05T07:08:18Z 2198.67 2015-07-05T07:08:19Z 2195.31 2015-07-05T07:08:20Z 2194.35 2015-07-05T07:08:22Z 2197.71 2015-07-05T07:08:33Z 2196.27 2015-07-05T07:08:47Z 2196.75 2015-07-05T07:08:57Z 2196.75 2015-07-05T07:09:00Z 2196.75 2015-07-05T07:09:02Z 2197.71 2015-07-05T07:09:14Z 2197.71 2015-07-05T07:09:27Z 2197.71 2015-07-05T07:09:42Z 2197.71 2015-07-05T07:09:44Z 2199.15 2015-07-05T07:09:57Z 2200.11 2015-07-05T07:10:10Z 2201.08 2015-07-05T07:10:22Z 2201.56 2015-07-05T07:10:40Z 2202.52 2015-07-05T07:10:53Z 2203 2015-07-05T07:11:03Z 2203 2015-07-05T07:11:23Z 2205.88 2015-07-05T07:11:35Z 2206.36 2015-07-05T07:11:43Z 2207.81 2015-07-05T07:11:53Z 2208.29 2015-07-05T07:12:05Z 2210.21 2015-07-05T07:12:18Z 2211.65 2015-07-05T07:12:27Z 2211.65 2015-07-05T07:12:40Z 2214.05 2015-07-05T07:12:49Z 2215.5 2015-07-05T07:12:59Z 2217.42 2015-07-05T07:13:13Z 2220.3 2015-07-05T07:13:25Z 2223.67 2015-07-05T07:13:37Z 2223.67 2015-07-05T07:13:38Z 2222.22 2015-07-05T07:13:44Z 2224.15 2015-07-05T07:13:49Z 2223.67 2015-07-05T07:13:56Z 2222.71 2015-07-05T07:14:06Z 2222.71 2015-07-05T07:14:21Z 2223.67 2015-07-05T07:14:36Z 2221.26 2015-07-05T07:14:44Z 2224.63 2015-07-05T07:14:47Z 2224.63 2015-07-05T07:14:48Z 2223.67 2015-07-05T07:15:07Z 2225.11 2015-07-05T07:15:12Z 2225.11 2015-07-05T07:15:25Z 2222.71 2015-07-05T07:15:38Z 2226.07 2015-07-05T07:15:39Z 2224.15 2015-07-05T07:15:40Z 2224.15 2015-07-05T07:15:50Z 2223.19 2015-07-05T07:15:52Z 2225.11 2015-07-05T07:16:00Z 2221.26 2015-07-05T07:16:05Z 2223.67 2015-07-05T07:16:08Z 2222.22 2015-07-05T07:16:11Z 2223.67 2015-07-05T07:16:13Z 2225.59 2015-07-05T07:16:16Z 2226.07 2015-07-05T07:16:26Z 2226.07 2015-07-05T07:16:30Z 2226.07 2015-07-05T07:16:33Z 2227.03 2015-07-05T07:16:45Z 2227.51 2015-07-05T07:16:56Z 2227.99 2015-07-05T07:17:06Z 2228.95 2015-07-05T07:17:20Z 2228.95 2015-07-05T07:17:22Z 2227.51 2015-07-05T07:17:27Z 2228.95 2015-07-05T07:17:34Z 2228.47 2015-07-05T07:17:39Z 2227.03 2015-07-05T07:17:41Z 2225.11 2015-07-05T07:17:55Z 2221.26 2015-07-05T07:18:00Z 2222.22 2015-07-05T07:18:10Z 2222.71 2015-07-05T07:18:17Z 2220.78 2015-07-05T07:18:23Z 2222.22 2015-07-05T07:18:25Z 2223.67 2015-07-05T07:18:27Z 2224.15 2015-07-05T07:18:36Z 2221.74 2015-07-05T07:18:50Z 2221.26 2015-07-05T07:19:10Z 2219.82 2015-07-05T07:19:22Z 2216.94 2015-07-05T07:19:33Z 2216.94 2015-07-05T07:19:34Z 2215.5 2015-07-05T07:19:43Z 2214.05 2015-07-05T07:19:52Z 2215.5 2015-07-05T07:19:57Z 2212.61 2015-07-05T07:20:00Z 2215.5 2015-07-05T07:20:07Z 2219.34 2015-07-05T07:20:10Z 2215.01 2015-07-05T07:20:12Z 2215.01 2015-07-05T07:20:13Z 2213.57 2015-07-05T07:20:16Z 2211.65 2015-07-05T07:20:22Z 2210.21 2015-07-05T07:20:29Z 2213.57 2015-07-05T07:20:43Z 2216.94 2015-07-05T07:20:45Z 2217.42 2015-07-05T07:20:47Z 2215.98 2015-07-05T07:20:49Z 2210.21 2015-07-05T07:21:03Z 2211.65 2015-07-05T07:21:04Z 2213.09 2015-07-05T07:21:06Z 2217.9 2015-07-05T07:21:09Z 2215.01 2015-07-05T07:21:13Z 2216.94 2015-07-05T07:21:15Z 2221.26 2015-07-05T07:21:20Z 2214.05 2015-07-05T07:21:21Z 2218.38 2015-07-05T07:21:22Z 2217.42 2015-07-05T07:21:26Z 2210.21 2015-07-05T07:21:28Z 2212.61 2015-07-05T07:21:29Z 2209.25 2015-07-05T07:21:30Z 2208.29 2015-07-05T07:21:32Z 2209.25 2015-07-05T07:21:40Z 2212.13 2015-07-05T07:21:49Z 2212.13 2015-07-05T07:21:50Z 2214.05 2015-07-05T07:21:52Z 2211.65 2015-07-05T07:21:54Z 2210.69 2015-07-05T07:22:25Z 2212.13 2015-07-05T07:22:43Z 2212.61 2015-07-05T07:23:15Z 2213.09 2015-07-05T07:23:53Z 2212.61 2015-07-05T07:24:03Z 2211.65 2015-07-05T07:24:29Z 2211.17 2015-07-05T07:24:44Z 2212.13 2015-07-05T07:25:09Z 2212.13 2015-07-05T07:25:15Z 2211.17 2015-07-05T07:25:20Z 2210.21 2015-07-05T07:25:22Z 2214.05 2015-07-05T07:25:28Z 2210.21 2015-07-05T07:25:29Z 2213.57 2015-07-05T07:25:33Z 2211.65 2015-07-05T07:25:34Z 2215.01 2015-07-05T07:25:35Z 2215.01 2015-07-05T07:25:36Z 2218.86 2015-07-05T07:25:39Z 2208.77 2015-07-05T07:25:40Z 2210.69 2015-07-05T07:25:41Z 2207.32 2015-07-05T07:25:44Z 2210.21 2015-07-05T07:25:47Z 2207.32 2015-07-05T07:25:50Z 2212.13 2015-07-05T07:25:54Z 2207.32 2015-07-05T07:25:55Z 2207.81 2015-07-05T07:25:56Z 2206.36 2015-07-05T07:26:01Z 2207.81 2015-07-05T07:26:05Z 2209.73 2015-07-05T07:26:07Z 2206.36 2015-07-05T07:26:09Z 2206.36 2015-07-05T07:26:10Z 2207.81 2015-07-05T07:26:16Z 2209.73 2015-07-05T07:26:20Z 2208.29 2015-07-05T07:26:22Z 2209.73 2015-07-05T07:26:25Z 2212.61 2015-07-05T07:26:38Z 2213.57 2015-07-05T07:26:40Z 2215.01 2015-07-05T07:26:54Z 2216.46 2015-07-05T07:27:05Z 2216.94 2015-07-05T07:27:17Z 2218.38 2015-07-05T07:27:28Z 2218.86 2015-07-05T07:27:44Z 2217.42 2015-07-05T07:27:49Z 2217.42 2015-07-05T07:28:11Z 2218.86 2015-07-05T07:28:15Z 2220.3 2015-07-05T07:28:22Z 2221.26 2015-07-05T07:28:33Z 2221.26 2015-07-05T07:28:38Z 2222.71 2015-07-05T07:28:48Z 2223.67 2015-07-05T07:28:55Z 2223.19 2015-07-05T07:28:59Z 2224.63 2015-07-05T07:29:01Z 2225.59 2015-07-05T07:29:03Z 2224.15 2015-07-05T07:29:07Z 2223.67 2015-07-05T07:29:21Z 2225.11 2015-07-05T07:29:39Z 2225.59 2015-07-05T07:29:51Z 2227.03 2015-07-05T07:29:58Z 2229.43 2015-07-05T07:30:12Z 2230.88 2015-07-05T07:30:26Z 2231.84 2015-07-05T07:30:41Z 2235.68 2015-07-05T07:30:47Z 2233.28 2015-07-05T07:30:54Z 2234.24 2015-07-05T07:30:56Z 2235.2 2015-07-05T07:31:01Z 2238.57 2015-07-05T07:31:04Z 2236.64 2015-07-05T07:31:06Z 2234.24 2015-07-05T07:31:12Z 2235.68 2015-07-05T07:31:20Z 2236.64 2015-07-05T07:31:32Z 2239.05 2015-07-05T07:31:45Z 2240.01 2015-07-05T07:31:47Z 2239.05 2015-07-05T07:31:49Z 2240.49 2015-07-05T07:31:59Z 2241.93 2015-07-05T07:32:03Z 2240.49 2015-07-05T07:32:05Z 2242.41 2015-07-05T07:32:16Z 2245.78 2015-07-05T07:32:26Z 2245.78 2015-07-05T07:32:27Z 2249.62 2015-07-05T07:32:33Z 2252.03 2015-07-05T07:32:48Z 2253.47 2015-07-05T07:32:52Z 2256.83 2015-07-05T07:33:01Z 2256.83 2015-07-05T07:33:02Z 2254.91 2015-07-05T07:33:10Z 2255.39 2015-07-05T07:33:11Z 2256.35 2015-07-05T07:33:14Z 2258.27 2015-07-05T07:33:23Z 2256.35 2015-07-05T07:33:25Z 2257.31 2015-07-05T07:33:31Z 2259.72 2015-07-05T07:33:40Z 2262.6 2015-07-05T07:33:47Z 2260.68 2015-07-05T07:33:50Z 2260.68 2015-07-05T07:33:59Z 2262.12 2015-07-05T07:34:12Z 2260.68 2015-07-05T07:34:14Z 2262.6 2015-07-05T07:34:20Z 2262.6 2015-07-05T07:34:21Z 2265.48 2015-07-05T07:34:33Z 2264.52 2015-07-05T07:34:44Z 2265.96 2015-07-05T07:34:52Z 2267.41 2015-07-05T07:34:56Z 2265.48 2015-07-05T07:34:59Z 2268.37 2015-07-05T07:35:11Z 2269.33 2015-07-05T07:35:20Z 2270.29 2015-07-05T07:35:34Z 2268.85 2015-07-05T07:35:36Z 2271.73 2015-07-05T07:36:00Z 2269.81 2015-07-05T07:36:03Z 2271.25 2015-07-05T07:36:11Z 2271.25 2015-07-05T07:36:39Z 2271.25 2015-07-05T07:37:08Z 2270.29 2015-07-05T07:37:16Z 2272.21 2015-07-05T07:37:26Z 2273.66 2015-07-05T07:37:34Z 2273.17 2015-07-05T07:37:41Z 2275.58 2015-07-05T07:37:46Z 2276.06 2015-07-05T07:37:50Z 2276.54 2015-07-05T07:37:54Z 2276.06 2015-07-05T07:37:57Z 2276.06 2015-07-05T07:37:59Z 2278.46 2015-07-05T07:38:06Z 2277.02 2015-07-05T07:38:16Z 2277.02 2015-07-05T07:38:32Z 2278.46 2015-07-05T07:38:35Z 2280.87 2015-07-05T07:38:47Z 2280.87 2015-07-05T07:38:57Z 2279.42 2015-07-05T07:39:13Z 2279.42 2015-07-05T07:39:52Z 2279.42 2015-07-05T07:40:25Z 2279.42 2015-07-05T07:40:52Z 2279.9 2015-07-05T07:41:18Z 2280.38 2015-07-05T07:41:48Z 2281.35 2015-07-05T07:42:01Z 2280.38 2015-07-05T07:42:39Z 2278.46 2015-07-05T07:43:16Z 2279.9 2015-07-05T07:44:07Z 2280.38 2015-07-05T07:44:52Z 2282.31 2015-07-05T07:44:57Z 2281.35 2015-07-05T07:45:29Z 2282.79 2015-07-05T07:45:36Z 2282.31 2015-07-05T07:45:46Z 2281.35 2015-07-05T07:46:27Z 2281.83 2015-07-05T07:47:12Z 2280.38 2015-07-05T07:47:28Z 2280.38 2015-07-05T07:48:02Z 2281.83 2015-07-05T07:48:09Z 2279.9 2015-07-05T07:48:42Z 2282.79 2015-07-05T07:49:11Z 2282.31 2015-07-05T07:49:22Z 2280.38 2015-07-05T07:49:36Z 2281.83 2015-07-05T07:49:41Z 2282.79 2015-07-05T07:49:43Z 2281.35 2015-07-05T07:49:56Z 2280.87 2015-07-05T07:50:03Z 2280.38 2015-07-05T07:50:05Z 2279.9 2015-07-05T07:50:10Z 2278.46 2015-07-05T07:50:18Z 2279.9 2015-07-05T07:50:20Z 2277.98 2015-07-05T07:50:22Z 2277.98 2015-07-05T07:50:32Z 2276.06 2015-07-05T07:50:45Z 2276.06 2015-07-05T07:50:47Z 2275.1 2015-07-05T07:50:57Z 2273.17 2015-07-05T07:51:07Z 2270.29 2015-07-05T07:51:18Z 2268.85 2015-07-05T07:51:21Z 2268.37 2015-07-05T07:51:25Z 2266.45 2015-07-05T07:51:28Z 2264.52 2015-07-05T07:51:41Z 2264.52 2015-07-05T07:51:51Z 2263.56 2015-07-05T07:52:10Z 2265 2015-07-05T07:52:14Z 2266.45 2015-07-05T07:52:18Z 2264.52 2015-07-05T07:52:24Z 2265.96 2015-07-05T07:52:27Z 2266.45 2015-07-05T07:52:35Z 2269.33 2015-07-05T07:52:39Z 2270.29 2015-07-05T07:52:41Z 2267.89 2015-07-05T07:52:44Z 2265.96 2015-07-05T07:52:58Z 2264.04 2015-07-05T07:53:19Z 2264.04 2015-07-05T07:53:35Z 2265.48 2015-07-05T07:54:06Z 2262.12 2015-07-05T07:54:15Z 2262.6 2015-07-05T07:54:24Z 2262.6 2015-07-05T07:54:40Z 2262.6 2015-07-05T07:54:49Z 2264.52 2015-07-05T07:55:16Z 2266.45 2015-07-05T07:55:41Z 2267.41 2015-07-05T07:56:00Z 2268.85 2015-07-05T07:56:03Z 2268.85 2015-07-05T07:56:15Z 2270.29 2015-07-05T07:56:17Z 2266.93 2015-07-05T07:56:23Z 2266.93 2015-07-05T07:56:24Z 2267.89 2015-07-05T07:56:35Z 2268.85 2015-07-05T07:56:39Z 2267.41 2015-07-05T07:56:48Z 2268.85 2015-07-05T07:56:58Z 2268.85 2015-07-05T07:56:59Z 2266.93 2015-07-05T07:57:03Z 2271.73 2015-07-05T07:57:09Z 2271.73 2015-07-05T07:57:10Z 2268.37 2015-07-05T07:57:11Z 2270.29 2015-07-05T07:57:12Z 2266.45 2015-07-05T07:57:16Z 2266.93 2015-07-05T07:57:23Z 2265 2015-07-05T07:57:36Z 2267.41 2015-07-05T07:57:40Z 2269.33 2015-07-05T07:57:52Z 2270.29 2015-07-05T07:58:00Z 2267.89 2015-07-05T07:58:04Z 2266.93 2015-07-05T07:58:06Z 2265 2015-07-05T07:58:09Z 2263.56 2015-07-05T07:58:13Z 2260.2 2015-07-05T07:58:17Z 2263.56 2015-07-05T07:58:20Z 2258.75 2015-07-05T07:58:22Z 2253.47 2015-07-05T07:58:28Z 2249.62 2015-07-05T07:58:33Z 2247.7 2015-07-05T07:58:38Z 2244.82 2015-07-05T07:58:45Z 2243.37 2015-07-05T07:58:55Z 2241.93 2015-07-05T07:59:03Z 2239.53 2015-07-05T07:59:12Z 2237.13 2015-07-05T07:59:15Z 2233.76 2015-07-05T07:59:21Z 2232.8 2015-07-05T07:59:23Z 2231.36 2015-07-05T07:59:26Z 2231.36 2015-07-05T07:59:28Z 2229.92 2015-07-05T07:59:33Z 2228.47 2015-07-05T07:59:36Z 2226.55 2015-07-05T07:59:38Z 2224.15 2015-07-05T07:59:46Z 2223.19 2015-07-05T07:59:50Z 2220.78 2015-07-05T07:59:54Z 2217.9 2015-07-05T08:00:05Z 2217.9 2015-07-05T08:00:06Z 2217.9 2015-07-05T08:00:07Z 2214.05 2015-07-05T08:00:16Z 2214.05 2015-07-05T08:00:18Z 2212.13 2015-07-05T08:00:21Z 2210.21 2015-07-05T08:00:27Z 2208.29 2015-07-05T08:00:33Z 2206.84 2015-07-05T08:00:37Z 2206.36 2015-07-05T08:00:40Z 2206.36 2015-07-05T08:00:55Z 2205.88 2015-07-05T08:00:56Z 2205.88 2015-07-05T08:01:06Z 2204.44 2015-07-05T08:01:14Z 2203.96 2015-07-05T08:01:16Z 2203.48 2015-07-05T08:01:23Z 2203 2015-07-05T08:01:34Z 2203 2015-07-05T08:01:36Z 2203 2015-07-05T08:01:41Z 2202.04 2015-07-05T08:01:48Z 2201.56 2015-07-05T08:02:04Z 2201.56 2015-07-05T08:02:08Z 2201.56 2015-07-05T08:02:17Z 2202.52 2015-07-05T08:02:27Z 2203 2015-07-05T08:02:29Z 2204.92 2015-07-05T08:02:34Z 2205.88 2015-07-05T08:02:40Z 2208.29 2015-07-05T08:02:49Z 2208.29 2015-07-05T08:02:51Z 2208.77 2015-07-05T08:03:03Z 2207.32 2015-07-05T08:03:07Z 2207.32 2015-07-05T08:03:11Z 2207.32 2015-07-05T08:03:13Z 2206.84 2015-07-05T08:03:19Z 2206.36 2015-07-05T08:03:25Z 2206.36 2015-07-05T08:03:31Z 2205.88 2015-07-05T08:03:34Z 2204.92 2015-07-05T08:03:44Z 2204.92 2015-07-05T08:03:46Z 2203.96 2015-07-05T08:03:51Z 2201.56 2015-07-05T08:04:02Z 2201.56 2015-07-05T08:04:03Z 2199.63 2015-07-05T08:04:08Z 2198.19 2015-07-05T08:04:13Z 2195.31 2015-07-05T08:04:24Z 2195.31 2015-07-05T08:04:25Z 2193.39 2015-07-05T08:04:37Z 2192.42 2015-07-05T08:04:43Z 2193.87 2015-07-05T08:04:46Z 2192.42 2015-07-05T08:04:55Z 2192.42 2015-07-05T08:04:58Z 2193.87 2015-07-05T08:05:05Z 2192.42 2015-07-05T08:05:09Z 2190.98 2015-07-05T08:05:17Z 2189.54 2015-07-05T08:05:20Z 2188.1 2015-07-05T08:05:30Z 2187.62 2015-07-05T08:05:36Z 2185.69 2015-07-05T08:05:51Z 2187.62 2015-07-05T08:05:54Z 2186.18 2015-07-05T08:05:58Z 2185.21 2015-07-05T08:06:01Z 2185.69 2015-07-05T08:06:09Z 2184.25 2015-07-05T08:06:28Z 2186.18 2015-07-05T08:06:34Z 2184.73 2015-07-05T08:06:36Z 2185.21 2015-07-05T08:06:42Z 2181.37 2015-07-05T08:06:48Z 2183.29 2015-07-05T08:06:54Z 2180.89 2015-07-05T08:07:02Z 2181.85 2015-07-05T08:07:09Z 2180.41 2015-07-05T08:07:19Z 2179.93 2015-07-05T08:07:23Z 2180.89 2015-07-05T08:07:26Z 2180.89 2015-07-05T08:07:28Z 2178.48 2015-07-05T08:07:31Z 2177.04 2015-07-05T08:07:38Z 2174.16 2015-07-05T08:07:42Z 2174.16 2015-07-05T08:07:43Z 2175.12 2015-07-05T08:07:46Z 2175.12 2015-07-05T08:07:47Z 2173.2 2015-07-05T08:07:50Z 2172.72 2015-07-05T08:07:53Z 2170.79 2015-07-05T08:08:01Z 2169.83 2015-07-05T08:08:12Z 2166.47 2015-07-05T08:08:23Z 2165.03 2015-07-05T08:08:30Z 2161.66 2015-07-05T08:08:42Z 2159.74 2015-07-05T08:08:53Z 2159.74 2015-07-05T08:08:55Z 2157.82 2015-07-05T08:09:00Z 2157.34 2015-07-05T08:09:02Z 2154.93 2015-07-05T08:09:12Z 2153.01 2015-07-05T08:09:22Z 2151.57 2015-07-05T08:09:29Z 2151.09 2015-07-05T08:09:37Z 2148.68 2015-07-05T08:09:44Z 2146.28 2015-07-05T08:09:53Z 2144.84 2015-07-05T08:09:57Z 2141.95 2015-07-05T08:10:08Z 2140.51 2015-07-05T08:10:18Z 2137.63 2015-07-05T08:10:30Z 2136.19 2015-07-05T08:10:35Z 2135.23 2015-07-05T08:10:47Z 2134.26 2015-07-05T08:10:52Z 2132.34 2015-07-05T08:11:03Z 2129.94 2015-07-05T08:11:14Z 2129.94 2015-07-05T08:11:16Z 2128.5 2015-07-05T08:11:20Z 2129.46 2015-07-05T08:11:22Z 2129.46 2015-07-05T08:11:24Z 2128.5 2015-07-05T08:11:26Z 2128.02 2015-07-05T08:11:28Z 2126.09 2015-07-05T08:11:40Z 2124.65 2015-07-05T08:11:45Z 2126.09 2015-07-05T08:11:53Z 2124.65 2015-07-05T08:12:04Z 2124.17 2015-07-05T08:12:16Z 2122.25 2015-07-05T08:12:27Z 2122.25 2015-07-05T08:12:28Z 2122.25 2015-07-05T08:12:30Z 2121.29 2015-07-05T08:12:42Z 2119.84 2015-07-05T08:12:53Z 2117.92 2015-07-05T08:12:59Z 2116.48 2015-07-05T08:13:10Z 2114.56 2015-07-05T08:13:18Z 2113.6 2015-07-05T08:13:29Z 2113.12 2015-07-05T08:13:33Z 2111.67 2015-07-05T08:13:36Z 2113.12 2015-07-05T08:13:42Z 2111.19 2015-07-05T08:13:48Z 2112.15 2015-07-05T08:14:00Z 2110.23 2015-07-05T08:14:04Z 2111.67 2015-07-05T08:14:10Z 2109.75 2015-07-05T08:14:12Z 2109.75 2015-07-05T08:14:16Z 2108.31 2015-07-05T08:14:27Z 2107.35 2015-07-05T08:14:36Z 2106.39 2015-07-05T08:14:42Z 2104.46 2015-07-05T08:14:54Z 2104.46 2015-07-05T08:15:12Z 2103.02 2015-07-05T08:15:25Z 2101.58 2015-07-05T08:15:34Z 2100.14 2015-07-05T08:15:37Z 2098.21 2015-07-05T08:15:42Z 2098.21 2015-07-05T08:15:45Z 2097.25 2015-07-05T08:15:51Z 2096.77 2015-07-05T08:15:54Z 2096.77 2015-07-05T08:16:06Z 2095.33 2015-07-05T08:16:18Z 2093.89 2015-07-05T08:16:28Z 2093.41 2015-07-05T08:16:37Z 2092.45 2015-07-05T08:16:48Z 2091 2015-07-05T08:17:00Z 2090.52 2015-07-05T08:17:12Z 2089.08 2015-07-05T08:17:23Z 2089.08 2015-07-05T08:17:24Z 2085.72 2015-07-05T08:17:37Z 2083.79 2015-07-05T08:17:50Z 2082.35 2015-07-05T08:17:59Z 2080.43 2015-07-05T08:18:10Z 2078.99 2015-07-05T08:18:24Z 2077.55 2015-07-05T08:18:34Z 2075.62 2015-07-05T08:18:46Z 2073.7 2015-07-05T08:18:57Z 2071.3 2015-07-05T08:19:07Z 2071.3 2015-07-05T08:19:09Z 2069.86 2015-07-05T08:19:15Z 2068.41 2015-07-05T08:19:21Z 2066.49 2015-07-05T08:19:38Z 2064.57 2015-07-05T08:19:50Z 2061.2 2015-07-05T08:20:01Z 2060.72 2015-07-05T08:20:03Z 2058.32 2015-07-05T08:20:14Z 2054.96 2015-07-05T08:20:24Z 2055.44 2015-07-05T08:20:34Z 2051.59 2015-07-05T08:20:39Z 2049.19 2015-07-05T08:20:52Z 2047.75 2015-07-05T08:21:02Z 2046.3 2015-07-05T08:21:05Z 2044.86 2015-07-05T08:21:12Z 2043.9 2015-07-05T08:21:14Z 2040.05 2015-07-05T08:21:28Z 2038.61 2015-07-05T08:21:34Z 2037.17 2015-07-05T08:21:39Z 2033.33 2015-07-05T08:21:52Z 2030.92 2015-07-05T08:22:02Z 2030.44 2015-07-05T08:22:05Z 2028.04 2015-07-05T08:22:18Z 2027.56 2015-07-05T08:22:19Z 2025.15 2015-07-05T08:22:30Z 2023.71 2015-07-05T08:22:42Z 2022.27 2015-07-05T08:22:48Z 2021.31 2015-07-05T08:22:58Z 2019.87 2015-07-05T08:23:09Z 2017.94 2015-07-05T08:23:23Z 2016.98 2015-07-05T08:23:28Z 2014.58 2015-07-05T08:23:43Z 2012.18 2015-07-05T08:23:54Z 2009.77 2015-07-05T08:24:05Z 2008.33 2015-07-05T08:24:11Z 2007.37 2015-07-05T08:24:14Z 2006.89 2015-07-05T08:24:17Z 2004.97 2015-07-05T08:24:28Z 2004.97 2015-07-05T08:24:33Z 2004.01 2015-07-05T08:24:45Z 2004.01 2015-07-05T08:24:59Z 2004.01 2015-07-05T08:25:16Z 2004.01 2015-07-05T08:25:29Z 2003.52 2015-07-05T08:25:47Z 2003.52 2015-07-05T08:26:01Z 2003.52 2015-07-05T08:26:07Z 2003.04 2015-07-05T08:26:14Z 2002.56 2015-07-05T08:26:18Z 2002.56 2015-07-05T08:26:25Z 2002.08 2015-07-05T08:26:28Z 2001.12 2015-07-05T08:26:41Z 2001.12 2015-07-05T08:26:46Z 2000.64 2015-07-05T08:26:52Z 1999.68 2015-07-05T08:27:02Z 1999.68 2015-07-05T08:27:04Z 1999.2 2015-07-05T08:27:14Z 1999.2 2015-07-05T08:27:24Z 1999.2 2015-07-05T08:27:34Z 1998.24 2015-07-05T08:27:46Z 1996.8 2015-07-05T08:27:58Z 1997.28 2015-07-05T08:28:04Z 1997.28 2015-07-05T08:28:08Z 1995.83 2015-07-05T08:28:10Z 1997.28 2015-07-05T08:28:12Z 1995.83 2015-07-05T08:28:18Z 1995.83 2015-07-05T08:28:20Z 1995.35 2015-07-05T08:28:24Z 1994.39 2015-07-05T08:28:34Z 1993.43 2015-07-05T08:28:37Z 1991.99 2015-07-05T08:28:49Z 1991.03 2015-07-05T08:28:51Z 1989.1 2015-07-05T08:29:00Z 1987.66 2015-07-05T08:29:11Z 1986.22 2015-07-05T08:29:21Z 1985.74 2015-07-05T08:29:36Z 1985.26 2015-07-05T08:29:52Z 1984.3 2015-07-05T08:30:05Z 1984.3 2015-07-05T08:30:16Z 1984.3 2015-07-05T08:30:19Z 1984.3 2015-07-05T08:30:32Z 1983.34 2015-07-05T08:30:34Z 1982.86 2015-07-05T08:30:42Z 1982.86 2015-07-05T08:30:53Z 1982.38 2015-07-05T08:30:57Z 1980.45 2015-07-05T08:31:07Z 1979.49 2015-07-05T08:31:12Z 1978.05 2015-07-05T08:31:23Z 1977.57 2015-07-05T08:31:36Z 1979.49 2015-07-05T08:31:44Z 1979.49 2015-07-05T08:31:57Z 1979.49 2015-07-05T08:31:59Z 1979.01 2015-07-05T08:32:07Z 1980.45 2015-07-05T08:32:20Z 1981.41 2015-07-05T08:32:29Z 1982.38 2015-07-05T08:32:41Z 1982.86 2015-07-05T08:32:54Z 1981.41 2015-07-05T08:33:29Z 1982.38 2015-07-05T08:34:03Z 1982.38 2015-07-05T08:34:27Z 1982.38 2015-07-05T08:35:07Z 1981.9 2015-07-05T08:35:39Z 1980.45 2015-07-05T08:36:19Z 1980.45 2015-07-05T08:37:01Z 1979.01 2015-07-05T08:37:37Z 1979.97 2015-07-05T08:38:22Z 1980.45 2015-07-05T08:38:59Z 1980.45 2015-07-05T08:39:32Z 1979.01 2015-07-05T08:40:12Z 1979.01 2015-07-05T08:40:47Z 1979.01 2015-07-05T08:41:17Z 1979.01 2015-07-05T08:41:44Z 1979.01 2015-07-05T08:42:17Z 1978.53 2015-07-05T08:42:49Z 1979.97 2015-07-05T08:43:28Z 1979.01 2015-07-05T08:43:38Z 1979.01 2015-07-05T08:44:08Z 1978.53 2015-07-05T08:44:43Z 1979.97 2015-07-05T08:45:08Z 1979.01 2015-07-05T08:45:43Z 1978.53 2015-07-05T08:46:15Z 1977.57 2015-07-05T08:46:41Z 1979.01 2015-07-05T08:46:59Z 1979.49 2015-07-05T08:47:35Z 1979.49 2015-07-05T08:47:48Z 1979.49 2015-07-05T08:48:03Z 1979.49 2015-07-05T08:48:16Z 1979.01 2015-07-05T08:48:36Z 1979.01 2015-07-05T08:48:49Z 1977.09 2015-07-05T08:49:02Z 1976.61 2015-07-05T08:49:13Z 1975.65 2015-07-05T08:49:20Z 1973.72 2015-07-05T08:49:32Z 1973.72 2015-07-05T08:49:34Z 1972.76 2015-07-05T08:49:45Z 1972.28 2015-07-05T08:49:53Z 1971.8 2015-07-05T08:50:07Z 1971.8 2015-07-05T08:50:21Z 1971.8 2015-07-05T08:50:30Z 1971.8 2015-07-05T08:50:32Z 1971.32 2015-07-05T08:50:38Z 1969.88 2015-07-05T08:50:46Z 1968.92 2015-07-05T08:50:56Z 1968.44 2015-07-05T08:51:06Z 1967.96 2015-07-05T08:51:20Z 1967.96 2015-07-05T08:51:34Z 1967.96 2015-07-05T08:51:37Z 1969.4 2015-07-05T08:51:44Z 1969.4 2015-07-05T08:51:46Z 1969.88 2015-07-05T08:51:49Z 1970.36 2015-07-05T08:51:55Z 1970.36 2015-07-05T08:51:57Z 1970.84 2015-07-05T08:52:06Z 1970.84 2015-07-05T08:52:08Z 1969.4 2015-07-05T08:52:16Z 1967.96 2015-07-05T08:52:28Z 1966.99 2015-07-05T08:52:41Z 1968.44 2015-07-05T08:52:52Z 1968.44 2015-07-05T08:53:01Z 1968.44 2015-07-05T08:53:25Z 1967.96 2015-07-05T08:53:39Z 1967.96 2015-07-05T08:53:57Z 1969.4 2015-07-05T08:54:14Z 1969.4 2015-07-05T08:54:39Z 1969.4 2015-07-05T08:54:44Z 1969.88 2015-07-05T08:54:51Z 1970.84 2015-07-05T08:54:59Z 1970.84 2015-07-05T08:55:03Z 1970.84 2015-07-05T08:55:06Z 1970.84 2015-07-05T08:55:18Z 1971.8 2015-07-05T08:55:33Z 1971.32 2015-07-05T08:55:34Z 1971.32 2015-07-05T08:55:36Z 1972.76 2015-07-05T08:55:47Z 1972.76 2015-07-05T08:55:57Z 1973.24 2015-07-05T08:56:12Z 1974.2 2015-07-05T08:56:17Z 1974.2 2015-07-05T08:56:27Z 1974.69 2015-07-05T08:56:30Z 1975.17 2015-07-05T08:56:32Z 1975.17 2015-07-05T08:56:34Z 1975.17 2015-07-05T08:56:38Z 1975.17 2015-07-05T08:56:46Z 1975.17 2015-07-05T08:56:48Z 1975.17 2015-07-05T08:56:59Z 1975.17 2015-07-05T08:57:01Z 1975.17 2015-07-05T08:57:03Z 1973.24 2015-07-05T08:57:09Z 1972.28 2015-07-05T08:57:18Z 1973.72 2015-07-05T08:57:29Z 1973.72 2015-07-05T08:57:33Z 1974.2 2015-07-05T08:57:42Z 1974.2 2015-07-05T08:57:55Z 1973.72 2015-07-05T08:58:16Z 1973.72 2015-07-05T08:58:38Z 1974.69 2015-07-05T08:58:48Z 1975.17 2015-07-05T08:58:55Z 1975.17 2015-07-05T08:58:57Z 1975.17 2015-07-05T08:59:09Z 1975.17 2015-07-05T08:59:11Z 1975.17 2015-07-05T08:59:22Z 1973.72 2015-07-05T08:59:31Z 1973.72 2015-07-05T08:59:45Z 1973.72 2015-07-05T09:00:06Z 1973.24 2015-07-05T09:00:31Z 1973.24 2015-07-05T09:00:59Z 1974.2 2015-07-05T09:01:26Z 1973.24 2015-07-05T09:01:57Z 1973.24 2015-07-05T09:02:02Z 1973.24 2015-07-05T09:02:04Z 1974.69 2015-07-05T09:02:11Z 1975.17 2015-07-05T09:02:14Z 1975.17 2015-07-05T09:02:16Z 1975.17 2015-07-05T09:02:24Z 1975.17 2015-07-05T09:02:27Z 1975.65 2015-07-05T09:02:31Z 1975.65 2015-07-05T09:02:36Z 1976.13 2015-07-05T09:02:39Z 1976.13 2015-07-05T09:02:41Z 1977.09 2015-07-05T09:02:46Z 1978.53 2015-07-05T09:02:51Z 1978.53 2015-07-05T09:02:53Z 1979.49 2015-07-05T09:03:04Z 1980.45 2015-07-05T09:03:15Z 1981.9 2015-07-05T09:03:27Z 1983.34 2015-07-05T09:03:38Z 1983.82 2015-07-05T09:03:47Z 1985.74 2015-07-05T09:03:59Z 1985.74 2015-07-05T09:04:00Z 1986.7 2015-07-05T09:04:11Z 1988.14 2015-07-05T09:04:23Z 1990.07 2015-07-05T09:04:32Z 1990.07 2015-07-05T09:04:35Z 1991.51 2015-07-05T09:04:48Z 1991.99 2015-07-05T09:04:58Z 1993.43 2015-07-05T09:05:02Z 1991.99 2015-07-05T09:05:06Z 1991.99 2015-07-05T09:05:11Z 1993.43 2015-07-05T09:05:18Z 1993.91 2015-07-05T09:05:21Z 1994.39 2015-07-05T09:05:24Z 1995.83 2015-07-05T09:05:36Z 1996.8 2015-07-05T09:05:46Z 1996.8 2015-07-05T09:05:47Z 1997.28 2015-07-05T09:05:52Z 1997.28 2015-07-05T09:05:55Z 1998.72 2015-07-05T09:06:09Z 1999.68 2015-07-05T09:06:25Z 1999.68 2015-07-05T09:06:46Z 1999.68 2015-07-05T09:06:53Z 2001.6 2015-07-05T09:07:03Z 2003.04 2015-07-05T09:07:15Z 2003.52 2015-07-05T09:07:19Z 2005.45 2015-07-05T09:07:30Z 2006.41 2015-07-05T09:07:41Z 2008.33 2015-07-05T09:07:53Z 2008.81 2015-07-05T09:07:57Z 2009.29 2015-07-05T09:08:00Z 2009.77 2015-07-05T09:08:04Z 2010.73 2015-07-05T09:08:16Z 2011.7 2015-07-05T09:08:23Z 2013.62 2015-07-05T09:08:34Z 2014.58 2015-07-05T09:08:40Z 2015.54 2015-07-05T09:08:50Z 2016.5 2015-07-05T09:09:03Z 2017.94 2015-07-05T09:09:13Z 2018.91 2015-07-05T09:09:21Z 2019.87 2015-07-05T09:09:34Z 2021.79 2015-07-05T09:09:44Z 2023.23 2015-07-05T09:09:55Z 2023.71 2015-07-05T09:09:56Z 2025.15 2015-07-05T09:10:06Z 2025.64 2015-07-05T09:10:14Z 2027.08 2015-07-05T09:10:21Z 2027.08 2015-07-05T09:10:23Z 2028.04 2015-07-05T09:10:36Z 2029.48 2015-07-05T09:10:48Z 2030.92 2015-07-05T09:10:57Z 2031.88 2015-07-05T09:11:08Z 2031.88 2015-07-05T09:11:22Z 2032.84 2015-07-05T09:11:29Z 2032.84 2015-07-05T09:11:32Z 2033.33 2015-07-05T09:11:43Z 2033.33 2015-07-05T09:11:57Z 2033.33 2015-07-05T09:12:06Z 2033.33 2015-07-05T09:12:18Z 2033.33 2015-07-05T09:12:28Z 2033.33 2015-07-05T09:12:48Z 2033.81 2015-07-05T09:13:03Z 2033.81 2015-07-05T09:13:05Z 2033.81 2015-07-05T09:13:08Z 2033.81 2015-07-05T09:13:19Z 2033.81 2015-07-05T09:13:32Z 2033.81 2015-07-05T09:13:42Z 2033.81 2015-07-05T09:14:03Z 2033.81 2015-07-05T09:14:18Z 2034.29 2015-07-05T09:14:35Z 2034.77 2015-07-05T09:14:43Z 2035.73 2015-07-05T09:14:52Z 2035.73 2015-07-05T09:15:02Z 2035.73 2015-07-05T09:15:03Z 2036.21 2015-07-05T09:15:09Z 2036.69 2015-07-05T09:15:20Z 2037.17 2015-07-05T09:15:31Z 2035.73 2015-07-05T09:15:33Z 2035.73 2015-07-05T09:15:46Z 2035.73 2015-07-05T09:16:09Z 2035.25 2015-07-05T09:16:21Z 2035.25 2015-07-05T09:16:47Z 2036.69 2015-07-05T09:17:05Z 2036.69 2015-07-05T09:17:36Z 2036.69 2015-07-05T09:17:52Z 2036.69 2015-07-05T09:18:13Z 2037.65 2015-07-05T09:18:27Z 2037.65 2015-07-05T09:18:35Z 2040.05 2015-07-05T09:18:46Z 2041.02 2015-07-05T09:18:48Z 2037.65 2015-07-05T09:18:52Z 2037.65 2015-07-05T09:18:53Z 2037.17 2015-07-05T09:18:57Z 2037.17 2015-07-05T09:19:08Z 2038.13 2015-07-05T09:19:12Z 2038.13 2015-07-05T09:19:15Z 2038.61 2015-07-05T09:19:19Z 2038.61 2015-07-05T09:19:22Z 2038.61 2015-07-05T09:19:24Z 2039.09 2015-07-05T09:19:40Z 2039.09 2015-07-05T09:19:51Z 2039.09 2015-07-05T09:20:03Z 2039.09 2015-07-05T09:20:04Z 2039.57 2015-07-05T09:20:11Z 2039.57 2015-07-05T09:20:15Z 2040.54 2015-07-05T09:20:24Z 2044.38 2015-07-05T09:20:34Z 2042.46 2015-07-05T09:20:46Z 2043.42 2015-07-05T09:20:59Z 2041.98 2015-07-05T09:21:09Z 2041.5 2015-07-05T09:21:19Z 2041.5 2015-07-05T09:21:28Z 2042.94 2015-07-05T09:21:31Z 2043.9 2015-07-05T09:21:43Z 2043.9 2015-07-05T09:21:44Z 2043.9 2015-07-05T09:21:48Z 2044.86 2015-07-05T09:21:53Z 2045.34 2015-07-05T09:22:03Z 2046.78 2015-07-05T09:22:13Z 2046.78 2015-07-05T09:22:17Z 2047.75 2015-07-05T09:22:28Z 2047.75 2015-07-05T09:22:47Z 2046.3 2015-07-05T09:22:51Z 2046.3 2015-07-05T09:23:08Z 2046.3 2015-07-05T09:23:10Z 2046.3 2015-07-05T09:23:19Z 2046.3 2015-07-05T09:23:29Z 2046.3 2015-07-05T09:23:40Z 2046.3 2015-07-05T09:23:41Z 2046.3 2015-07-05T09:23:54Z 2046.3 2015-07-05T09:24:05Z 2047.75 2015-07-05T09:24:07Z 2047.75 2015-07-05T09:24:12Z 2047.26 2015-07-05T09:24:24Z 2046.3 2015-07-05T09:24:37Z 2047.75 2015-07-05T09:24:47Z 2047.75 2015-07-05T09:24:57Z 2047.75 2015-07-05T09:24:58Z 2047.75 2015-07-05T09:25:08Z 2047.75 2015-07-05T09:25:26Z 2048.23 2015-07-05T09:25:36Z 2046.78 2015-07-05T09:26:00Z 2046.78 2015-07-05T09:26:08Z 2046.78 2015-07-05T09:26:20Z 2046.78 2015-07-05T09:26:22Z 2046.78 2015-07-05T09:26:24Z 2047.26 2015-07-05T09:26:28Z 2046.78 2015-07-05T09:26:31Z 2047.26 2015-07-05T09:26:33Z 2048.71 2015-07-05T09:26:45Z 2048.23 2015-07-05T09:26:46Z 2048.71 2015-07-05T09:26:48Z 2049.19 2015-07-05T09:26:54Z 2050.15 2015-07-05T09:27:06Z 2050.15 2015-07-05T09:27:18Z 2051.59 2015-07-05T09:27:29Z 2052.07 2015-07-05T09:27:39Z 2053.51 2015-07-05T09:27:49Z 2054.47 2015-07-05T09:28:00Z 2055.44 2015-07-05T09:28:05Z 2055.92 2015-07-05T09:28:12Z 2056.88 2015-07-05T09:28:14Z 2056.88 2015-07-05T09:28:17Z 2058.8 2015-07-05T09:28:28Z 2059.28 2015-07-05T09:28:30Z 2057.84 2015-07-05T09:28:33Z 2057.84 2015-07-05T09:28:43Z 2057.84 2015-07-05T09:28:54Z 2057.84 2015-07-05T09:29:12Z 2057.84 2015-07-05T09:29:15Z 2057.84 2015-07-05T09:29:18Z 2059.28 2015-07-05T09:29:30Z 2059.76 2015-07-05T09:29:40Z 2059.76 2015-07-05T09:29:44Z 2060.24 2015-07-05T09:29:47Z 2062.17 2015-07-05T09:29:59Z 2063.13 2015-07-05T09:30:01Z 2064.57 2015-07-05T09:30:13Z 2064.57 2015-07-05T09:30:18Z 2064.57 2015-07-05T09:30:20Z 2065.05 2015-07-05T09:30:23Z 2066.49 2015-07-05T09:30:33Z 2066.97 2015-07-05T09:30:36Z 2068.41 2015-07-05T09:30:42Z 2069.38 2015-07-05T09:30:53Z 2070.82 2015-07-05T09:31:06Z 2072.26 2015-07-05T09:31:17Z 2073.7 2015-07-05T09:31:29Z 2074.66 2015-07-05T09:31:40Z 2074.66 2015-07-05T09:31:41Z 2075.62 2015-07-05T09:31:52Z 2076.1 2015-07-05T09:31:59Z 2075.62 2015-07-05T09:32:04Z 2076.1 2015-07-05T09:32:12Z 2076.1 2015-07-05T09:32:18Z 2077.07 2015-07-05T09:32:28Z 2077.07 2015-07-05T09:32:38Z 2076.1 2015-07-05T09:32:40Z 2074.66 2015-07-05T09:32:49Z 2074.66 2015-07-05T09:32:58Z 2075.14 2015-07-05T09:33:18Z 2074.18 2015-07-05T09:33:32Z 2073.7 2015-07-05T09:33:34Z 2073.7 2015-07-05T09:33:37Z 2073.7 2015-07-05T09:33:41Z 2075.14 2015-07-05T09:33:50Z 2075.14 2015-07-05T09:34:00Z 2073.7 2015-07-05T09:34:03Z 2073.7 2015-07-05T09:34:14Z 2074.18 2015-07-05T09:34:27Z 2074.18 2015-07-05T09:34:33Z 2074.18 2015-07-05T09:34:44Z 2075.14 2015-07-05T09:34:58Z 2074.18 2015-07-05T09:35:08Z 2073.7 2015-07-05T09:35:12Z 2073.22 2015-07-05T09:35:17Z 2073.22 2015-07-05T09:35:20Z 2072.74 2015-07-05T09:35:30Z 2073.7 2015-07-05T09:35:46Z 2074.18 2015-07-05T09:36:06Z 2074.18 2015-07-05T09:36:09Z 2074.66 2015-07-05T09:36:22Z 2074.66 2015-07-05T09:36:24Z 2074.66 2015-07-05T09:36:35Z 2074.66 2015-07-05T09:36:49Z 2074.66 2015-07-05T09:36:59Z 2074.66 2015-07-05T09:37:04Z 2074.66 2015-07-05T09:37:06Z 2073.7 2015-07-05T09:37:12Z 2073.7 2015-07-05T09:37:15Z 2074.66 2015-07-05T09:37:19Z 2074.18 2015-07-05T09:37:28Z 2074.18 2015-07-05T09:37:33Z 2074.18 2015-07-05T09:37:41Z 2074.18 2015-07-05T09:37:47Z 2074.18 2015-07-05T09:37:51Z 2075.62 2015-07-05T09:37:59Z 2075.62 2015-07-05T09:38:14Z 2075.62 2015-07-05T09:38:16Z 2075.62 2015-07-05T09:38:25Z 2075.62 2015-07-05T09:38:30Z 2076.59 2015-07-05T09:38:34Z 2077.07 2015-07-05T09:38:36Z 2077.55 2015-07-05T09:38:41Z 2077.55 2015-07-05T09:38:43Z 2078.99 2015-07-05T09:38:49Z 2078.99 2015-07-05T09:38:51Z 2078.99 2015-07-05T09:39:02Z 2079.47 2015-07-05T09:39:13Z 2078.03 2015-07-05T09:39:22Z 2078.03 2015-07-05T09:39:24Z 2078.51 2015-07-05T09:39:33Z 2078.99 2015-07-05T09:39:35Z 2078.99 2015-07-05T09:39:37Z 2079.47 2015-07-05T09:39:39Z 2079.47 2015-07-05T09:39:49Z 2079.47 2015-07-05T09:39:51Z 2078.03 2015-07-05T09:39:53Z 2078.03 2015-07-05T09:39:54Z 2078.03 2015-07-05T09:40:02Z 2077.55 2015-07-05T09:40:21Z 2077.55 2015-07-05T09:40:36Z 2077.55 2015-07-05T09:40:39Z 2077.55 2015-07-05T09:40:50Z 2077.55 2015-07-05T09:40:52Z 2077.07 2015-07-05T09:41:00Z 2077.07 2015-07-05T09:41:06Z 2077.07 2015-07-05T09:41:13Z 2077.07 2015-07-05T09:41:15Z 2077.07 2015-07-05T09:41:17Z 2077.07 2015-07-05T09:41:20Z 2078.51 2015-07-05T09:41:32Z 2079.47 2015-07-05T09:41:46Z 2079.95 2015-07-05T09:42:05Z 2081.87 2015-07-05T09:42:17Z 2083.79 2015-07-05T09:42:29Z 2084.28 2015-07-05T09:42:33Z 2085.72 2015-07-05T09:42:45Z 2085.72 2015-07-05T09:42:56Z 2084.76 2015-07-05T09:43:03Z 2084.28 2015-07-05T09:43:09Z 2084.28 2015-07-05T09:43:14Z 2083.31 2015-07-05T09:43:18Z 2084.28 2015-07-05T09:43:26Z 2084.28 2015-07-05T09:43:28Z 2084.28 2015-07-05T09:43:30Z 2081.87 2015-07-05T09:43:33Z 2080.43 2015-07-05T09:43:35Z 2080.43 2015-07-05T09:43:37Z 2080.43 2015-07-05T09:43:43Z 2080.43 2015-07-05T09:43:51Z 2080.43 2015-07-05T09:43:55Z 2080.43 2015-07-05T09:43:58Z 2081.87 2015-07-05T09:44:05Z 2082.35 2015-07-05T09:44:09Z 2082.35 2015-07-05T09:44:11Z 2082.83 2015-07-05T09:44:15Z 2083.31 2015-07-05T09:44:25Z 2083.31 2015-07-05T09:44:38Z 2083.79 2015-07-05T09:44:48Z 2083.79 2015-07-05T09:44:52Z 2081.87 2015-07-05T09:45:05Z 2081.87 2015-07-05T09:45:06Z 2083.31 2015-07-05T09:45:15Z 2083.31 2015-07-05T09:45:16Z 2083.31 2015-07-05T09:45:24Z 2083.31 2015-07-05T09:45:28Z 2083.31 2015-07-05T09:45:32Z 2083.79 2015-07-05T09:45:35Z 2084.76 2015-07-05T09:45:48Z 2085.24 2015-07-05T09:45:51Z 2085.24 2015-07-05T09:45:59Z 2085.72 2015-07-05T09:46:01Z 2085.72 2015-07-05T09:46:03Z 2085.72 2015-07-05T09:46:09Z 2085.72 2015-07-05T09:46:11Z 2086.2 2015-07-05T09:46:22Z 2086.68 2015-07-05T09:46:32Z 2086.68 2015-07-05T09:46:34Z 2087.16 2015-07-05T09:46:45Z 2087.16 2015-07-05T09:46:47Z 2086.2 2015-07-05T09:46:57Z 2086.2 2015-07-05T09:47:00Z 2085.72 2015-07-05T09:47:05Z 2085.72 2015-07-05T09:47:09Z 2085.72 2015-07-05T09:47:14Z 2085.72 2015-07-05T09:47:16Z 2085.72 2015-07-05T09:47:18Z 2085.72 2015-07-05T09:47:21Z 2085.72 2015-07-05T09:47:36Z 2085.72 2015-07-05T09:47:41Z 2085.72 2015-07-05T09:47:52Z 2085.72 2015-07-05T09:48:04Z 2085.72 2015-07-05T09:48:13Z 2085.72 2015-07-05T09:48:24Z 2086.68 2015-07-05T09:48:26Z 2087.64 2015-07-05T09:48:37Z 2087.64 2015-07-05T09:48:54Z 2087.64 2015-07-05T09:48:57Z 2087.64 2015-07-05T09:49:01Z 2088.12 2015-07-05T09:49:13Z 2088.12 2015-07-05T09:49:24Z 2088.12 2015-07-05T09:49:38Z 2088.12 2015-07-05T09:49:58Z 2086.68 2015-07-05T09:50:17Z 2086.68 2015-07-05T09:50:31Z 2087.16 2015-07-05T09:50:52Z 2087.16 2015-07-05T09:51:13Z 2086.68 2015-07-05T09:51:29Z 2086.68 2015-07-05T09:51:43Z 2088.12 2015-07-05T09:51:58Z 2087.16 2015-07-05T09:52:00Z 2087.16 2015-07-05T09:52:13Z 2087.16 2015-07-05T09:52:27Z 2087.16 2015-07-05T09:52:49Z 2086.68 2015-07-05T09:53:13Z 2086.68 2015-07-05T09:53:29Z 2086.68 2015-07-05T09:53:43Z 2086.68 2015-07-05T09:53:56Z 2086.2 2015-07-05T09:54:11Z 2086.2 2015-07-05T09:54:35Z 2086.2 2015-07-05T09:54:51Z 2087.64 2015-07-05T09:55:08Z 2088.6 2015-07-05T09:55:31Z 2087.16 2015-07-05T09:55:52Z 2086.68 2015-07-05T09:56:10Z 2086.68 2015-07-05T09:56:22Z 2087.64 2015-07-05T09:56:30Z 2087.64 2015-07-05T09:56:46Z 2086.2 2015-07-05T09:57:09Z 2085.72 2015-07-05T09:57:27Z 2087.16 2015-07-05T09:57:39Z 2086.2 2015-07-05T09:58:02Z 2086.2 2015-07-05T09:58:16Z 2086.2 2015-07-05T09:58:42Z 2086.2 2015-07-05T09:58:44Z 2088.12 2015-07-05T09:58:58Z 2088.12 2015-07-05T09:59:00Z 2088.12 2015-07-05T09:59:02Z 2089.56 2015-07-05T09:59:12Z 2090.04 2015-07-05T09:59:26Z 2089.08 2015-07-05T09:59:29Z 2090.52 2015-07-05T09:59:37Z 2088.12 2015-07-05T09:59:43Z 2090.04 2015-07-05T09:59:46Z 2089.08 2015-07-05T09:59:48Z 2090.52 2015-07-05T09:59:59Z 2090.04 2015-07-05T10:00:27Z 2090.04 2015-07-05T10:00:28Z 2089.56 2015-07-05T10:00:32Z 2091.49 2015-07-05T10:00:41Z 2090.04 2015-07-05T10:01:06Z 2091.49 2015-07-05T10:01:09Z 2091.49 2015-07-05T10:01:32Z 2091.49 2015-07-05T10:01:52Z 2090.04 2015-07-05T10:01:56Z 2092.93 2015-07-05T10:02:02Z 2091.49 2015-07-05T10:02:05Z 2093.89 2015-07-05T10:02:22Z 2094.85 2015-07-05T10:02:34Z 2094.85 2015-07-05T10:02:41Z 2096.29 2015-07-05T10:02:54Z 2096.77 2015-07-05T10:03:08Z 2096.77 2015-07-05T10:03:18Z 2098.7 2015-07-05T10:03:29Z 2099.18 2015-07-05T10:03:40Z 2099.66 2015-07-05T10:03:56Z 2101.1 2015-07-05T10:04:08Z 2101.1 2015-07-05T10:04:20Z 2103.5 2015-07-05T10:04:33Z 2104.94 2015-07-05T10:04:42Z 2106.87 2015-07-05T10:04:51Z 2108.79 2015-07-05T10:05:02Z 2109.75 2015-07-05T10:05:04Z 2109.75 2015-07-05T10:05:14Z 2111.19 2015-07-05T10:05:25Z 2112.63 2015-07-05T10:05:34Z 2114.56 2015-07-05T10:05:45Z 2116 2015-07-05T10:05:56Z 2116.96 2015-07-05T10:06:07Z 2119.36 2015-07-05T10:06:17Z 2119.84 2015-07-05T10:06:27Z 2121.77 2015-07-05T10:06:39Z 2121.77 2015-07-05T10:06:41Z 2121.77 2015-07-05T10:06:52Z 2121.77 2015-07-05T10:07:03Z 2124.17 2015-07-05T10:07:14Z 2128.02 2015-07-05T10:07:19Z 2125.61 2015-07-05T10:07:21Z 2128.02 2015-07-05T10:07:28Z 2127.05 2015-07-05T10:07:31Z 2128.02 2015-07-05T10:07:44Z 2129.94 2015-07-05T10:07:55Z 2130.9 2015-07-05T10:08:04Z 2133.3 2015-07-05T10:08:14Z 2135.71 2015-07-05T10:08:21Z 2134.74 2015-07-05T10:08:25Z 2134.74 2015-07-05T10:08:27Z 2133.78 2015-07-05T10:08:37Z 2135.71 2015-07-05T10:08:47Z 2137.15 2015-07-05T10:08:57Z 2137.15 2015-07-05T10:09:10Z 2137.15 2015-07-05T10:09:23Z 2137.15 2015-07-05T10:09:24Z 2138.11 2015-07-05T10:09:26Z 2140.03 2015-07-05T10:09:35Z 2140.99 2015-07-05T10:09:44Z 2142.44 2015-07-05T10:09:54Z 2143.4 2015-07-05T10:10:03Z 2144.36 2015-07-05T10:10:06Z 2145.8 2015-07-05T10:10:18Z 2145.8 2015-07-05T10:10:22Z 2148.2 2015-07-05T10:10:34Z 2149.16 2015-07-05T10:10:43Z 2150.13 2015-07-05T10:10:55Z 2150.13 2015-07-05T10:11:11Z 2150.13 2015-07-05T10:11:28Z 2150.13 2015-07-05T10:11:38Z 2150.61 2015-07-05T10:11:42Z 2151.57 2015-07-05T10:11:47Z 2153.97 2015-07-05T10:11:57Z 2156.37 2015-07-05T10:12:07Z 2156.86 2015-07-05T10:12:17Z 2158.3 2015-07-05T10:12:27Z 2160.22 2015-07-05T10:12:37Z 2160.7 2015-07-05T10:12:50Z 2162.14 2015-07-05T10:12:59Z 2165.03 2015-07-05T10:13:05Z 2165.03 2015-07-05T10:13:06Z 2164.06 2015-07-05T10:13:10Z 2165.51 2015-07-05T10:13:15Z 2165.99 2015-07-05T10:13:26Z 2166.47 2015-07-05T10:13:31Z 2165.03 2015-07-05T10:13:33Z 2166.95 2015-07-05T10:13:38Z 2166.95 2015-07-05T10:13:50Z 2168.87 2015-07-05T10:14:05Z 2169.35 2015-07-05T10:14:15Z 2169.35 2015-07-05T10:14:24Z 2169.83 2015-07-05T10:14:26Z 2171.27 2015-07-05T10:14:39Z 2169.83 2015-07-05T10:14:44Z 2169.83 2015-07-05T10:14:49Z 2169.83 2015-07-05T10:14:54Z 2169.83 2015-07-05T10:14:56Z 2171.76 2015-07-05T10:15:02Z 2172.24 2015-07-05T10:15:08Z 2174.16 2015-07-05T10:15:13Z 2174.64 2015-07-05T10:15:24Z 2176.56 2015-07-05T10:15:35Z 2178.48 2015-07-05T10:15:48Z 2178.97 2015-07-05T10:15:49Z 2179.45 2015-07-05T10:16:01Z 2179.45 2015-07-05T10:16:14Z 2179.45 2015-07-05T10:16:24Z 2179.93 2015-07-05T10:16:35Z 2181.85 2015-07-05T10:16:46Z 2182.33 2015-07-05T10:17:13Z 2182.33 2015-07-05T10:17:24Z 2184.73 2015-07-05T10:17:33Z 2187.14 2015-07-05T10:17:43Z 2187.62 2015-07-05T10:17:51Z 2189.06 2015-07-05T10:18:02Z 2190.02 2015-07-05T10:18:11Z 2193.39 2015-07-05T10:18:22Z 2194.35 2015-07-05T10:18:33Z 2195.31 2015-07-05T10:18:45Z 2196.75 2015-07-05T10:18:57Z 2198.19 2015-07-05T10:19:09Z 2198.19 2015-07-05T10:19:21Z 2198.67 2015-07-05T10:19:31Z 2198.67 2015-07-05T10:19:34Z 2197.23 2015-07-05T10:19:36Z 2197.23 2015-07-05T10:19:38Z 2197.23 2015-07-05T10:19:50Z 2196.75 2015-07-05T10:20:02Z 2198.19 2015-07-05T10:20:09Z 2198.19 2015-07-05T10:20:30Z 2197.71 2015-07-05T10:20:51Z 2199.15 2015-07-05T10:21:09Z 2197.23 2015-07-05T10:21:29Z 2196.75 2015-07-05T10:21:44Z 2195.79 2015-07-05T10:21:58Z 2195.79 2015-07-05T10:22:03Z 2197.23 2015-07-05T10:22:18Z 2197.71 2015-07-05T10:22:37Z 2197.71 2015-07-05T10:22:53Z 2196.27 2015-07-05T10:22:55Z 2194.83 2015-07-05T10:23:04Z 2194.83 2015-07-05T10:23:15Z 2193.39 2015-07-05T10:23:17Z 2192.9 2015-07-05T10:23:19Z 2191.94 2015-07-05T10:23:21Z 2191.94 2015-07-05T10:23:22Z 2191.46 2015-07-05T10:23:27Z 2190.98 2015-07-05T10:23:38Z 2192.9 2015-07-05T10:23:42Z 2190.5 2015-07-05T10:23:45Z 2191.94 2015-07-05T10:23:47Z 2190.5 2015-07-05T10:23:50Z 2190.5 2015-07-05T10:23:52Z 2190.5 2015-07-05T10:23:54Z 2190.5 2015-07-05T10:23:56Z 2190.5 2015-07-05T10:23:59Z 2188.1 2015-07-05T10:24:06Z 2188.1 2015-07-05T10:24:09Z 2187.14 2015-07-05T10:24:21Z 2186.18 2015-07-05T10:24:38Z 2184.73 2015-07-05T10:24:49Z 2185.21 2015-07-05T10:25:02Z 2186.18 2015-07-05T10:25:17Z 2187.14 2015-07-05T10:25:29Z 2187.14 2015-07-05T10:25:41Z 2186.18 2015-07-05T10:25:56Z 2187.62 2015-07-05T10:26:12Z 2186.18 2015-07-05T10:26:18Z 2185.21 2015-07-05T10:26:21Z 2181.85 2015-07-05T10:26:27Z 2181.37 2015-07-05T10:26:33Z 2178.97 2015-07-05T10:26:42Z 2178.48 2015-07-05T10:26:53Z 2178 2015-07-05T10:27:04Z 2175.12 2015-07-05T10:27:16Z 2174.64 2015-07-05T10:27:27Z 2175.12 2015-07-05T10:27:38Z 2175.12 2015-07-05T10:27:45Z 2175.12 2015-07-05T10:27:49Z 2174.16 2015-07-05T10:27:52Z 2174.16 2015-07-05T10:27:54Z 2174.16 2015-07-05T10:28:00Z 2174.16 2015-07-05T10:28:05Z 2176.56 2015-07-05T10:28:16Z 2179.45 2015-07-05T10:28:28Z 2180.89 2015-07-05T10:28:40Z 2182.33 2015-07-05T10:28:51Z 2182.81 2015-07-05T10:28:59Z 2181.37 2015-07-05T10:29:04Z 2180.89 2015-07-05T10:29:16Z 2178.48 2015-07-05T10:29:25Z 2178 2015-07-05T10:29:34Z 2175.6 2015-07-05T10:29:47Z 2173.68 2015-07-05T10:29:56Z 2172.24 2015-07-05T10:30:05Z 2171.27 2015-07-05T10:30:09Z 2169.83 2015-07-05T10:30:15Z 2168.87 2015-07-05T10:30:24Z 2167.43 2015-07-05T10:30:34Z 2166.95 2015-07-05T10:30:37Z 2165.51 2015-07-05T10:30:45Z 2164.55 2015-07-05T10:30:50Z 2164.55 2015-07-05T10:31:03Z 2164.55 2015-07-05T10:31:04Z 2164.55 2015-07-05T10:31:15Z 2164.55 2015-07-05T10:31:22Z 2164.55 2015-07-05T10:31:33Z 2164.55 2015-07-05T10:31:35Z 2166.47 2015-07-05T10:31:45Z 2166.47 2015-07-05T10:31:46Z 2166.47 2015-07-05T10:31:48Z 2166.95 2015-07-05T10:31:59Z 2167.91 2015-07-05T10:32:11Z 2169.83 2015-07-05T10:32:24Z 2171.76 2015-07-05T10:32:33Z 2174.16 2015-07-05T10:32:42Z 2175.12 2015-07-05T10:32:55Z 2174.64 2015-07-05T10:33:15Z 2176.08 2015-07-05T10:33:31Z 2177.04 2015-07-05T10:33:33Z 2179.45 2015-07-05T10:33:45Z 2181.37 2015-07-05T10:33:55Z 2184.73 2015-07-05T10:34:02Z 2184.73 2015-07-05T10:34:03Z 2184.73 2015-07-05T10:34:15Z 2184.73 2015-07-05T10:34:16Z 2186.66 2015-07-05T10:34:29Z 2188.1 2015-07-05T10:34:40Z 2189.54 2015-07-05T10:34:51Z 2191.94 2015-07-05T10:35:01Z 2191.94 2015-07-05T10:35:15Z 2193.39 2015-07-05T10:35:26Z 2194.83 2015-07-05T10:35:39Z 2196.27 2015-07-05T10:35:52Z 2198.67 2015-07-05T10:36:03Z 2200.11 2015-07-05T10:36:15Z 2202.52 2015-07-05T10:36:28Z 2202.52 2015-07-05T10:36:45Z 2201.56 2015-07-05T10:36:47Z 2201.56 2015-07-05T10:36:53Z 2202.52 2015-07-05T10:36:58Z 2204.44 2015-07-05T10:37:09Z 2204.92 2015-07-05T10:37:26Z 2205.4 2015-07-05T10:37:37Z 2206.84 2015-07-05T10:37:48Z 2207.81 2015-07-05T10:37:59Z 2209.25 2015-07-05T10:38:14Z 2210.21 2015-07-05T10:38:25Z 2210.21 2015-07-05T10:38:27Z 2210.69 2015-07-05T10:38:30Z 2211.65 2015-07-05T10:38:42Z 2211.65 2015-07-05T10:38:56Z 2210.21 2015-07-05T10:39:03Z 2209.25 2015-07-05T10:39:20Z 2209.25 2015-07-05T10:39:38Z 2209.73 2015-07-05T10:40:07Z 2210.21 2015-07-05T10:40:32Z 2210.21 2015-07-05T10:40:50Z 2210.21 2015-07-05T10:41:02Z 2210.21 2015-07-05T10:41:06Z 2210.21 2015-07-05T10:41:15Z 2211.65 2015-07-05T10:41:33Z 2211.65 2015-07-05T10:41:46Z 2211.65 2015-07-05T10:42:04Z 2210.21 2015-07-05T10:42:05Z 2210.69 2015-07-05T10:42:07Z 2208.77 2015-07-05T10:42:18Z 2210.21 2015-07-05T10:42:26Z 2210.69 2015-07-05T10:42:36Z 2209.25 2015-07-05T10:42:44Z 2210.69 2015-07-05T10:42:53Z 2211.65 2015-07-05T10:43:08Z 2211.17 2015-07-05T10:43:16Z 2211.65 2015-07-05T10:43:47Z 2211.17 2015-07-05T10:43:53Z 2211.17 2015-07-05T10:44:03Z 2211.17 2015-07-05T10:44:09Z 2211.17 2015-07-05T10:44:20Z 2211.17 2015-07-05T10:44:31Z 2212.13 2015-07-05T10:44:38Z 2212.13 2015-07-05T10:44:49Z 2212.13 2015-07-05T10:44:52Z 2213.09 2015-07-05T10:45:02Z 2214.53 2015-07-05T10:45:08Z 2213.09 2015-07-05T10:45:23Z 2216.46 2015-07-05T10:45:30Z 2213.09 2015-07-05T10:45:33Z 2213.09 2015-07-05T10:45:48Z 2212.61 2015-07-05T10:46:06Z 2214.53 2015-07-05T10:46:08Z 2213.57 2015-07-05T10:46:16Z 2213.09 2015-07-05T10:46:28Z 2215.5 2015-07-05T10:46:39Z 2216.46 2015-07-05T10:46:49Z 2217.9 2015-07-05T10:46:59Z 2217.9 2015-07-05T10:47:09Z 2220.3 2015-07-05T10:47:17Z 2222.71 2015-07-05T10:47:28Z 2223.67 2015-07-05T10:47:38Z 2224.15 2015-07-05T10:47:48Z 2225.11 2015-07-05T10:48:01Z 2227.51 2015-07-05T10:48:14Z 2226.07 2015-07-05T10:48:25Z 2227.99 2015-07-05T10:48:36Z 2229.92 2015-07-05T10:48:50Z 2231.36 2015-07-05T10:49:00Z 2233.76 2015-07-05T10:49:14Z 2233.76 2015-07-05T10:49:27Z 2236.16 2015-07-05T10:49:38Z 2237.61 2015-07-05T10:49:49Z 2239.05 2015-07-05T10:49:59Z 2240.01 2015-07-05T10:50:17Z 2242.41 2015-07-05T10:50:28Z 2243.37 2015-07-05T10:50:40Z 2245.3 2015-07-05T10:50:48Z 2246.74 2015-07-05T10:51:00Z 2247.7 2015-07-05T10:51:05Z 2246.26 2015-07-05T10:51:07Z 2247.7 2015-07-05T10:51:12Z 2247.7 2015-07-05T10:51:14Z 2249.14 2015-07-05T10:51:28Z 2251.06 2015-07-05T10:51:40Z 2252.99 2015-07-05T10:51:52Z 2255.39 2015-07-05T10:52:00Z 2255.39 2015-07-05T10:52:03Z 2255.39 2015-07-05T10:52:12Z 2255.87 2015-07-05T10:52:18Z 2255.87 2015-07-05T10:52:28Z 2255.87 2015-07-05T10:52:32Z 2256.35 2015-07-05T10:52:34Z 2254.91 2015-07-05T10:52:38Z 2256.35 2015-07-05T10:52:42Z 2256.35 2015-07-05T10:52:43Z 2258.27 2015-07-05T10:52:49Z 2257.31 2015-07-05T10:52:53Z 2255.87 2015-07-05T10:52:55Z 2258.75 2015-07-05T10:53:10Z 2258.27 2015-07-05T10:53:16Z 2259.72 2015-07-05T10:53:19Z 2257.79 2015-07-05T10:53:27Z 2257.79 2015-07-05T10:53:30Z 2257.79 2015-07-05T10:53:33Z 2257.31 2015-07-05T10:53:35Z 2256.83 2015-07-05T10:53:44Z 2253.47 2015-07-05T10:53:51Z 2258.27 2015-07-05T10:53:52Z 2258.27 2015-07-05T10:53:53Z 2255.87 2015-07-05T10:53:55Z 2253.95 2015-07-05T10:54:03Z 2257.31 2015-07-05T10:54:06Z 2253.95 2015-07-05T10:54:09Z 2252.51 2015-07-05T10:54:11Z 2251.54 2015-07-05T10:54:15Z 2251.54 2015-07-05T10:54:17Z 2252.99 2015-07-05T10:54:26Z 2252.99 2015-07-05T10:54:27Z 2252.99 2015-07-05T10:54:31Z 2252.99 2015-07-05T10:54:40Z 2252.03 2015-07-05T10:54:47Z 2251.54 2015-07-05T10:55:03Z 2251.54 2015-07-05T10:55:05Z 2251.06 2015-07-05T10:55:12Z 2251.06 2015-07-05T10:55:23Z 2251.06 2015-07-05T10:55:31Z 2251.06 2015-07-05T10:55:33Z 2252.51 2015-07-05T10:55:45Z 2254.91 2015-07-05T10:55:55Z 2255.39 2015-07-05T10:56:06Z 2256.35 2015-07-05T10:56:21Z 2258.75 2015-07-05T10:56:32Z 2259.24 2015-07-05T10:56:46Z 2260.68 2015-07-05T10:57:12Z 2260.68 2015-07-05T10:57:22Z 2260.68 2015-07-05T10:57:37Z 2260.68 2015-07-05T10:57:52Z 2260.68 2015-07-05T10:58:00Z 2260.68 2015-07-05T10:58:05Z 2260.68 2015-07-05T10:58:09Z 2261.64 2015-07-05T10:58:17Z 2262.6 2015-07-05T10:58:21Z 2265.48 2015-07-05T10:58:34Z 2266.45 2015-07-05T10:58:44Z 2266.93 2015-07-05T10:58:56Z 2267.41 2015-07-05T10:59:08Z 2266.93 2015-07-05T10:59:19Z 2266.45 2015-07-05T10:59:42Z 2266.45 2015-07-05T10:59:59Z 2269.81 2015-07-05T11:00:10Z 2271.25 2015-07-05T11:00:18Z 2271.73 2015-07-05T11:00:29Z 2271.73 2015-07-05T11:00:43Z 2271.73 2015-07-05T11:01:00Z 2271.73 2015-07-05T11:01:18Z 2273.66 2015-07-05T11:01:32Z 2275.1 2015-07-05T11:01:35Z 2275.1 2015-07-05T11:01:36Z 2276.06 2015-07-05T11:01:45Z 2278.46 2015-07-05T11:01:51Z 2278.94 2015-07-05T11:02:01Z 2278.94 2015-07-05T11:02:22Z 2278.94 2015-07-05T11:02:23Z 2278.94 2015-07-05T11:02:25Z 2278.94 2015-07-05T11:02:35Z 2279.9 2015-07-05T11:02:46Z 2280.87 2015-07-05T11:02:52Z 2283.27 2015-07-05T11:03:05Z 2284.23 2015-07-05T11:03:15Z 2285.67 2015-07-05T11:03:28Z 2288.08 2015-07-05T11:03:41Z 2288.56 2015-07-05T11:03:55Z 2289.52 2015-07-05T11:04:06Z 2289.52 2015-07-05T11:04:17Z 2291.44 2015-07-05T11:04:31Z 2293.36 2015-07-05T11:04:41Z 2295.28 2015-07-05T11:04:52Z 2294.8 2015-07-05T11:05:09Z 2297.21 2015-07-05T11:05:12Z 2297.69 2015-07-05T11:05:16Z 2299.13 2015-07-05T11:05:27Z 2303.46 2015-07-05T11:05:35Z 2303.46 2015-07-05T11:05:36Z 2304.42 2015-07-05T11:05:49Z 2302.98 2015-07-05T11:05:51Z 2302.98 2015-07-05T11:05:55Z 2305.38 2015-07-05T11:06:03Z 2307.3 2015-07-05T11:06:12Z 2305.86 2015-07-05T11:06:14Z 2305.38 2015-07-05T11:06:27Z 2306.34 2015-07-05T11:06:37Z 2310.19 2015-07-05T11:06:42Z 2310.19 2015-07-05T11:06:43Z 2309.7 2015-07-05T11:06:54Z 2310.19 2015-07-05T11:07:02Z 2310.67 2015-07-05T11:07:15Z 2312.59 2015-07-05T11:07:27Z 2311.63 2015-07-05T11:07:32Z 2314.03 2015-07-05T11:07:42Z 2315.95 2015-07-05T11:07:46Z 2314.99 2015-07-05T11:07:55Z 2316.91 2015-07-05T11:07:58Z 2315.47 2015-07-05T11:08:01Z 2314.99 2015-07-05T11:08:14Z 2317.88 2015-07-05T11:08:27Z 2319.8 2015-07-05T11:08:39Z 2322.2 2015-07-05T11:08:49Z 2323.64 2015-07-05T11:09:02Z 2323.64 2015-07-05T11:09:13Z 2324.61 2015-07-05T11:09:25Z 2326.05 2015-07-05T11:09:28Z 2325.57 2015-07-05T11:09:45Z 2327.97 2015-07-05T11:09:55Z 2330.37 2015-07-05T11:10:03Z 2332.3 2015-07-05T11:10:19Z 2332.78 2015-07-05T11:10:31Z 2334.22 2015-07-05T11:10:36Z 2334.22 2015-07-05T11:10:42Z 2336.14 2015-07-05T11:10:45Z 2335.66 2015-07-05T11:10:49Z 2337.1 2015-07-05T11:10:57Z 2338.06 2015-07-05T11:11:07Z 2339.02 2015-07-05T11:11:09Z 2341.43 2015-07-05T11:11:14Z 2339.51 2015-07-05T11:11:17Z 2339.02 2015-07-05T11:11:19Z 2341.43 2015-07-05T11:11:25Z 2343.35 2015-07-05T11:11:36Z 2343.35 2015-07-05T11:11:51Z 2341.43 2015-07-05T11:11:53Z 2343.35 2015-07-05T11:12:05Z 2345.75 2015-07-05T11:12:16Z 2342.87 2015-07-05T11:12:18Z 2345.75 2015-07-05T11:12:32Z 2340.47 2015-07-05T11:12:35Z 2341.91 2015-07-05T11:12:36Z 2343.35 2015-07-05T11:12:41Z 2341.91 2015-07-05T11:12:51Z 2343.35 2015-07-05T11:12:59Z 2344.79 2015-07-05T11:13:12Z 2342.87 2015-07-05T11:13:17Z 2346.23 2015-07-05T11:13:32Z 2349.12 2015-07-05T11:13:35Z 2345.75 2015-07-05T11:13:36Z 2344.31 2015-07-05T11:13:38Z 2342.87 2015-07-05T11:13:55Z 2344.79 2015-07-05T11:14:03Z 2341.43 2015-07-05T11:14:18Z 2342.39 2015-07-05T11:14:30Z 2345.75 2015-07-05T11:14:38Z 2344.79 2015-07-05T11:14:43Z 2341.91 2015-07-05T11:14:54Z 2341.91 2015-07-05T11:15:02Z 2339.99 2015-07-05T11:15:08Z 2343.83 2015-07-05T11:15:11Z 2343.83 2015-07-05T11:15:12Z 2342.39 2015-07-05T11:15:20Z 2343.35 2015-07-05T11:15:29Z 2341.43 2015-07-05T11:15:37Z 2342.39 2015-07-05T11:15:41Z 2342.39 2015-07-05T11:15:50Z 2342.39 2015-07-05T11:16:21Z 2343.83 2015-07-05T11:16:51Z 2344.31 2015-07-05T11:17:21Z 2343.83 2015-07-05T11:17:43Z 2343.83 2015-07-05T11:17:51Z 2341.91 2015-07-05T11:18:12Z 2343.83 2015-07-05T11:18:32Z 2342.39 2015-07-05T11:18:35Z 2343.83 2015-07-05T11:18:40Z 2342.87 2015-07-05T11:18:44Z 2345.27 2015-07-05T11:18:49Z 2343.35 2015-07-05T11:18:51Z 2345.75 2015-07-05T11:19:10Z 2343.83 2015-07-05T11:19:15Z 2344.79 2015-07-05T11:19:20Z 2345.75 2015-07-05T11:19:35Z 2344.79 2015-07-05T11:19:41Z 2349.12 2015-07-05T11:19:45Z 2349.12 2015-07-05T11:19:46Z 2347.2 2015-07-05T11:19:48Z 2345.27 2015-07-05T11:19:51Z 2349.6 2015-07-05T11:19:53Z 2346.23 2015-07-05T11:19:55Z 2346.23 2015-07-05T11:20:00Z 2348.64 2015-07-05T11:20:02Z 2346.72 2015-07-05T11:20:04Z 2350.08 2015-07-05T11:20:11Z 2348.16 2015-07-05T11:20:12Z 2343.35 2015-07-05T11:20:13Z 2343.35 2015-07-05T11:20:14Z 2342.87 2015-07-05T11:20:20Z 2344.31 2015-07-05T11:20:23Z 2347.68 2015-07-05T11:20:31Z 2345.75 2015-07-05T11:20:35Z 2343.35 2015-07-05T11:20:45Z 2344.79 2015-07-05T11:20:47Z 2343.35 2015-07-05T11:20:49Z 2341.43 2015-07-05T11:21:06Z 2341.91 2015-07-05T11:21:10Z 2339.99 2015-07-05T11:21:15Z 2342.39 2015-07-05T11:21:20Z 2344.79 2015-07-05T11:21:25Z 2341.43 2015-07-05T11:21:26Z 2341.43 2015-07-05T11:21:27Z 2338.06 2015-07-05T11:21:30Z 2339.51 2015-07-05T11:21:34Z 2336.14 2015-07-05T11:21:35Z 2336.14 2015-07-05T11:21:36Z 2334.7 2015-07-05T11:21:44Z 2338.54 2015-07-05T11:21:47Z 2338.06 2015-07-05T11:21:48Z 2336.62 2015-07-05T11:21:50Z 2335.66 2015-07-05T11:21:57Z 2335.18 2015-07-05T11:22:11Z 2334.22 2015-07-05T11:22:27Z 2335.66 2015-07-05T11:22:37Z 2334.22 2015-07-05T11:22:44Z 2335.18 2015-07-05T11:22:49Z 2334.7 2015-07-05T11:23:04Z 2334.7 2015-07-05T11:23:05Z 2336.14 2015-07-05T11:23:09Z 2334.7 2015-07-05T11:23:12Z 2336.62 2015-07-05T11:23:25Z 2335.18 2015-07-05T11:23:31Z 2332.78 2015-07-05T11:23:34Z 2331.81 2015-07-05T11:23:47Z 2334.7 2015-07-05T11:23:49Z 2332.3 2015-07-05T11:23:51Z 2333.26 2015-07-05T11:23:57Z 2331.33 2015-07-05T11:24:00Z 2331.81 2015-07-05T11:24:10Z 2332.3 2015-07-05T11:24:12Z 2329.89 2015-07-05T11:24:19Z 2328.93 2015-07-05T11:24:25Z 2330.37 2015-07-05T11:24:32Z 2327.49 2015-07-05T11:24:35Z 2327.49 2015-07-05T11:24:36Z 2329.89 2015-07-05T11:24:41Z 2328.45 2015-07-05T11:24:51Z 2326.53 2015-07-05T11:24:54Z 2325.09 2015-07-05T11:24:59Z 2326.53 2015-07-05T11:25:01Z 2324.12 2015-07-05T11:25:07Z 2325.09 2015-07-05T11:25:17Z 2326.05 2015-07-05T11:25:28Z 2324.61 2015-07-05T11:25:33Z 2327.49 2015-07-05T11:25:35Z 2326.05 2015-07-05T11:25:43Z 2323.16 2015-07-05T11:25:50Z 2319.32 2015-07-05T11:25:52Z 2319.32 2015-07-05T11:25:53Z 2320.76 2015-07-05T11:25:59Z 2326.05 2015-07-05T11:26:03Z 2323.64 2015-07-05T11:26:09Z 2322.2 2015-07-05T11:26:23Z 2323.64 2015-07-05T11:26:37Z 2324.12 2015-07-05T11:26:53Z 2324.12 2015-07-05T11:26:54Z 2320.76 2015-07-05T11:26:59Z 2320.76 2015-07-05T11:27:00Z 2323.16 2015-07-05T11:27:02Z 2321.24 2015-07-05T11:27:05Z 2322.68 2015-07-05T11:27:12Z 2323.16 2015-07-05T11:27:21Z 2319.8 2015-07-05T11:27:34Z 2318.84 2015-07-05T11:27:42Z 2316.91 2015-07-05T11:27:51Z 2315.95 2015-07-05T11:27:53Z 2315.47 2015-07-05T11:28:02Z 2317.88 2015-07-05T11:28:12Z 2316.43 2015-07-05T11:28:14Z 2313.07 2015-07-05T11:28:19Z 2313.07 2015-07-05T11:28:20Z 2311.63 2015-07-05T11:28:25Z 2308.74 2015-07-05T11:28:35Z 2306.34 2015-07-05T11:28:38Z 2309.7 2015-07-05T11:28:41Z 2306.34 2015-07-05T11:28:44Z 2306.34 2015-07-05T11:28:45Z 2305.38 2015-07-05T11:28:56Z 2305.86 2015-07-05T11:28:57Z 2308.74 2015-07-05T11:29:01Z 2310.67 2015-07-05T11:29:03Z 2306.34 2015-07-05T11:29:04Z 2307.78 2015-07-05T11:29:05Z 2304.42 2015-07-05T11:29:18Z 2304.42 2015-07-05T11:29:19Z 2307.3 2015-07-05T11:29:25Z 2308.26 2015-07-05T11:29:36Z 2304.9 2015-07-05T11:29:41Z 2304.9 2015-07-05T11:29:42Z 2304.9 2015-07-05T11:29:54Z 2304.42 2015-07-05T11:30:05Z 2301.05 2015-07-05T11:30:17Z 2302.98 2015-07-05T11:30:20Z 2299.61 2015-07-05T11:30:24Z 2299.61 2015-07-05T11:30:25Z 2296.25 2015-07-05T11:30:31Z 2297.69 2015-07-05T11:30:49Z 2299.61 2015-07-05T11:30:53Z 2296.25 2015-07-05T11:31:03Z 2296.25 2015-07-05T11:31:04Z 2296.25 2015-07-05T11:31:10Z 2295.28 2015-07-05T11:31:12Z 2293.36 2015-07-05T11:31:15Z 2296.25 2015-07-05T11:31:19Z 2294.32 2015-07-05T11:31:26Z 2296.73 2015-07-05T11:31:45Z 2293.84 2015-07-05T11:31:53Z 2290.48 2015-07-05T11:31:55Z 2294.8 2015-07-05T11:31:56Z 2294.8 2015-07-05T11:32:05Z 2294.8 2015-07-05T11:32:17Z 2291.44 2015-07-05T11:32:24Z 2291.44 2015-07-05T11:32:25Z 2289.52 2015-07-05T11:32:28Z 2292.4 2015-07-05T11:32:31Z 2292.4 2015-07-05T11:32:32Z 2291.44 2015-07-05T11:32:36Z 2294.8 2015-07-05T11:32:39Z 2296.73 2015-07-05T11:32:41Z 2291.92 2015-07-05T11:32:45Z 2289.04 2015-07-05T11:32:48Z 2287.59 2015-07-05T11:32:58Z 2289.52 2015-07-05T11:33:12Z 2290 2015-07-05T11:33:22Z 2291.44 2015-07-05T11:33:24Z 2289.52 2015-07-05T11:33:26Z 2293.84 2015-07-05T11:33:39Z 2293.84 2015-07-05T11:33:40Z 2288.56 2015-07-05T11:33:45Z 2288.08 2015-07-05T11:33:56Z 2288.08 2015-07-05T11:33:57Z 2289.52 2015-07-05T11:33:59Z 2286.15 2015-07-05T11:34:03Z 2289.52 2015-07-05T11:34:08Z 2287.11 2015-07-05T11:34:17Z 2288.08 2015-07-05T11:34:22Z 2286.63 2015-07-05T11:34:24Z 2288.08 2015-07-05T11:34:30Z 2285.19 2015-07-05T11:34:41Z 2281.35 2015-07-05T11:34:45Z 2282.79 2015-07-05T11:34:47Z 2280.87 2015-07-05T11:34:49Z 2285.19 2015-07-05T11:34:50Z 2287.11 2015-07-05T11:34:51Z 2283.75 2015-07-05T11:34:54Z 2281.35 2015-07-05T11:34:56Z 2280.38 2015-07-05T11:35:04Z 2280.38 2015-07-05T11:35:06Z 2277.98 2015-07-05T11:35:12Z 2278.46 2015-07-05T11:35:23Z 2281.35 2015-07-05T11:35:38Z 2281.83 2015-07-05T11:35:39Z 2280.38 2015-07-05T11:35:43Z 2283.27 2015-07-05T11:35:52Z 2281.83 2015-07-05T11:35:55Z 2278.94 2015-07-05T11:36:04Z 2280.87 2015-07-05T11:36:06Z 2280.87 2015-07-05T11:36:08Z 2278.94 2015-07-05T11:36:14Z 2278.94 2015-07-05T11:36:17Z 2277.02 2015-07-05T11:36:25Z 2276.06 2015-07-05T11:36:35Z 2277.02 2015-07-05T11:36:37Z 2276.06 2015-07-05T11:36:39Z 2276.06 2015-07-05T11:36:40Z 2276.06 2015-07-05T11:36:43Z 2276.06 2015-07-05T11:36:45Z 2276.06 2015-07-05T11:36:48Z 2277.5 2015-07-05T11:36:53Z 2276.06 2015-07-05T11:36:54Z 2278.94 2015-07-05T11:36:57Z 2277.02 2015-07-05T11:37:02Z 2276.06 2015-07-05T11:37:04Z 2277.98 2015-07-05T11:37:06Z 2277.98 2015-07-05T11:37:08Z 2277.02 2015-07-05T11:37:11Z 2274.14 2015-07-05T11:37:17Z 2273.66 2015-07-05T11:37:22Z 2274.14 2015-07-05T11:37:28Z 2273.17 2015-07-05T11:37:49Z 2275.1 2015-07-05T11:37:55Z 2277.02 2015-07-05T11:38:01Z 2271.73 2015-07-05T11:38:08Z 2271.73 2015-07-05T11:38:09Z 2271.73 2015-07-05T11:38:10Z 2274.14 2015-07-05T11:38:12Z 2275.1 2015-07-05T11:38:19Z 2275.1 2015-07-05T11:38:20Z 2271.25 2015-07-05T11:38:23Z 2271.25 2015-07-05T11:38:24Z 2270.29 2015-07-05T11:38:26Z 2270.29 2015-07-05T11:38:27Z 2273.66 2015-07-05T11:38:30Z 2273.66 2015-07-05T11:38:37Z 2271.25 2015-07-05T11:38:40Z 2268.85 2015-07-05T11:38:44Z 2274.14 2015-07-05T11:38:46Z 2274.14 2015-07-05T11:38:47Z 2270.77 2015-07-05T11:38:49Z 2269.81 2015-07-05T11:38:50Z 2274.14 2015-07-05T11:38:52Z 2272.69 2015-07-05T11:38:54Z 2275.58 2015-07-05T11:38:58Z 2271.73 2015-07-05T11:38:59Z 2275.1 2015-07-05T11:39:01Z 2270.29 2015-07-05T11:39:04Z 2269.33 2015-07-05T11:39:08Z 2273.17 2015-07-05T11:39:09Z 2271.73 2015-07-05T11:39:12Z 2271.73 2015-07-05T11:39:15Z 2266.93 2015-07-05T11:39:23Z 2269.33 2015-07-05T11:39:27Z 2270.77 2015-07-05T11:39:29Z 2268.85 2015-07-05T11:39:31Z 2265 2015-07-05T11:39:32Z 2265.96 2015-07-05T11:39:33Z 2264.52 2015-07-05T11:39:38Z 2264.52 2015-07-05T11:39:40Z 2266.45 2015-07-05T11:39:42Z 2264.04 2015-07-05T11:39:43Z 2262.6 2015-07-05T11:39:45Z 2264.52 2015-07-05T11:39:49Z 2263.08 2015-07-05T11:39:52Z 2260.68 2015-07-05T11:39:58Z 2261.64 2015-07-05T11:40:01Z 2261.16 2015-07-05T11:40:22Z 2258.75 2015-07-05T11:40:29Z 2257.31 2015-07-05T11:40:34Z 2257.31 2015-07-05T11:40:35Z 2258.27 2015-07-05T11:40:41Z 2256.83 2015-07-05T11:40:43Z 2254.91 2015-07-05T11:40:46Z 2257.31 2015-07-05T11:40:49Z 2252.03 2015-07-05T11:40:54Z 2252.51 2015-07-05T11:40:57Z 2251.06 2015-07-05T11:40:59Z 2249.14 2015-07-05T11:41:06Z 2248.66 2015-07-05T11:41:13Z 2248.66 2015-07-05T11:41:16Z 2249.14 2015-07-05T11:41:26Z 2245.78 2015-07-05T11:41:32Z 2244.82 2015-07-05T11:41:34Z 2251.06 2015-07-05T11:41:35Z 2247.22 2015-07-05T11:41:36Z 2251.06 2015-07-05T11:41:37Z 2247.7 2015-07-05T11:41:38Z 2244.33 2015-07-05T11:41:40Z 2244.33 2015-07-05T11:41:41Z 2244.33 2015-07-05T11:41:45Z 2246.74 2015-07-05T11:41:50Z 2243.37 2015-07-05T11:41:55Z 2243.37 2015-07-05T11:41:56Z 2245.3 2015-07-05T11:42:03Z 2241.45 2015-07-05T11:42:05Z 2241.45 2015-07-05T11:42:06Z 2240.97 2015-07-05T11:42:08Z 2236.16 2015-07-05T11:42:19Z 2236.16 2015-07-05T11:42:20Z 2236.16 2015-07-05T11:42:29Z 2234.24 2015-07-05T11:42:32Z 2233.76 2015-07-05T11:42:43Z 2233.76 2015-07-05T11:42:44Z 2229.92 2015-07-05T11:42:53Z 2229.92 2015-07-05T11:42:54Z 2232.32 2015-07-05T11:42:57Z 2229.92 2015-07-05T11:43:04Z 2229.43 2015-07-05T11:43:20Z 2228.47 2015-07-05T11:43:24Z 2229.92 2015-07-05T11:43:26Z 2233.76 2015-07-05T11:43:35Z 2231.84 2015-07-05T11:43:44Z 2227.99 2015-07-05T11:43:51Z 2227.03 2015-07-05T11:43:56Z 2230.4 2015-07-05T11:43:58Z 2230.88 2015-07-05T11:43:59Z 2223.67 2015-07-05T11:44:02Z 2219.82 2015-07-05T11:44:03Z 2219.82 2015-07-05T11:44:04Z 2225.11 2015-07-05T11:44:06Z 2223.67 2015-07-05T11:44:07Z 2227.03 2015-07-05T11:44:08Z 2227.51 2015-07-05T11:44:09Z 2224.15 2015-07-05T11:44:12Z 2225.11 2015-07-05T11:44:18Z 2223.19 2015-07-05T11:44:20Z 2225.11 2015-07-05T11:44:22Z 2220.78 2015-07-05T11:44:26Z 2221.26 2015-07-05T11:44:30Z 2218.86 2015-07-05T11:44:34Z 2216.94 2015-07-05T11:44:36Z 2216.94 2015-07-05T11:44:39Z 2216.94 2015-07-05T11:44:41Z 2215.98 2015-07-05T11:44:50Z 2214.05 2015-07-05T11:44:58Z 2216.94 2015-07-05T11:45:03Z 2216.94 2015-07-05T11:45:04Z 2214.53 2015-07-05T11:45:11Z 2211.17 2015-07-05T11:45:14Z 2211.17 2015-07-05T11:45:15Z 2209.73 2015-07-05T11:45:18Z 2209.25 2015-07-05T11:45:19Z 2211.17 2015-07-05T11:45:22Z 2211.17 2015-07-05T11:45:23Z 2209.73 2015-07-05T11:45:24Z 2208.77 2015-07-05T11:45:26Z 2207.32 2015-07-05T11:45:30Z 2203.96 2015-07-05T11:45:38Z 2203 2015-07-05T11:45:40Z 2204.92 2015-07-05T11:45:44Z 2200.59 2015-07-05T11:45:47Z 2200.11 2015-07-05T11:45:54Z 2201.56 2015-07-05T11:46:04Z 2200.11 2015-07-05T11:46:08Z 2199.63 2015-07-05T11:46:13Z 2198.67 2015-07-05T11:46:22Z 2196.75 2015-07-05T11:46:28Z 2198.67 2015-07-05T11:46:32Z 2197.23 2015-07-05T11:46:34Z 2195.79 2015-07-05T11:46:37Z 2198.67 2015-07-05T11:46:39Z 2195.79 2015-07-05T11:46:42Z 2200.11 2015-07-05T11:46:49Z 2204.44 2015-07-05T11:46:51Z 2199.63 2015-07-05T11:46:53Z 2197.71 2015-07-05T11:46:56Z 2194.35 2015-07-05T11:46:57Z 2194.35 2015-07-05T11:46:58Z 2197.71 2015-07-05T11:46:59Z 2202.52 2015-07-05T11:47:00Z 2196.27 2015-07-05T11:47:02Z 2196.27 2015-07-05T11:47:03Z 2199.15 2015-07-05T11:47:05Z 2193.39 2015-07-05T11:47:08Z 2194.35 2015-07-05T11:47:09Z 2199.15 2015-07-05T11:47:10Z 2195.31 2015-07-05T11:47:11Z 2192.9 2015-07-05T11:47:14Z 2195.31 2015-07-05T11:47:17Z 2192.9 2015-07-05T11:47:19Z 2184.25 2015-07-05T11:47:24Z 2184.73 2015-07-05T11:47:25Z 2183.77 2015-07-05T11:47:32Z 2182.33 2015-07-05T11:47:36Z 2182.33 2015-07-05T11:47:40Z 2184.73 2015-07-05T11:47:46Z 2182.81 2015-07-05T11:47:48Z 2180.41 2015-07-05T11:47:59Z 2180.89 2015-07-05T11:48:08Z 2178 2015-07-05T11:48:11Z 2173.68 2015-07-05T11:48:17Z 2174.16 2015-07-05T11:48:18Z 2175.6 2015-07-05T11:48:23Z 2173.68 2015-07-05T11:48:27Z 2176.08 2015-07-05T11:48:38Z 2176.08 2015-07-05T11:48:39Z 2174.16 2015-07-05T11:48:46Z 2174.16 2015-07-05T11:49:00Z 2173.68 2015-07-05T11:49:12Z 2173.68 2015-07-05T11:49:26Z 2174.64 2015-07-05T11:49:28Z 2175.6 2015-07-05T11:49:38Z 2174.64 2015-07-05T11:49:46Z 2176.08 2015-07-05T11:49:53Z 2174.64 2015-07-05T11:50:06Z 2175.12 2015-07-05T11:50:08Z 2174.16 2015-07-05T11:50:12Z 2175.12 2015-07-05T11:50:20Z 2178 2015-07-05T11:50:23Z 2175.12 2015-07-05T11:50:26Z 2173.2 2015-07-05T11:50:35Z 2169.83 2015-07-05T11:50:48Z 2168.39 2015-07-05T11:51:02Z 2167.43 2015-07-05T11:51:07Z 2167.43 2015-07-05T11:51:15Z 2166.47 2015-07-05T11:51:19Z 2164.06 2015-07-05T11:51:33Z 2164.06 2015-07-05T11:51:37Z 2163.1 2015-07-05T11:51:47Z 2163.1 2015-07-05T11:51:50Z 2162.62 2015-07-05T11:51:54Z 2162.14 2015-07-05T11:51:56Z 2162.14 2015-07-05T11:51:59Z 2161.18 2015-07-05T11:52:01Z 2162.62 2015-07-05T11:52:09Z 2165.03 2015-07-05T11:52:17Z 2166.95 2015-07-05T11:52:19Z 2164.55 2015-07-05T11:52:21Z 2163.58 2015-07-05T11:52:23Z 2163.58 2015-07-05T11:52:26Z 2164.06 2015-07-05T11:52:31Z 2163.1 2015-07-05T11:52:33Z 2161.66 2015-07-05T11:52:44Z 2160.7 2015-07-05T11:52:53Z 2160.22 2015-07-05T11:53:04Z 2160.22 2015-07-05T11:53:06Z 2161.66 2015-07-05T11:53:08Z 2161.66 2015-07-05T11:53:11Z 2162.14 2015-07-05T11:53:14Z 2160.7 2015-07-05T11:53:19Z 2159.26 2015-07-05T11:53:30Z 2156.86 2015-07-05T11:53:37Z 2159.74 2015-07-05T11:53:42Z 2155.89 2015-07-05T11:53:44Z 2158.3 2015-07-05T11:53:45Z 2159.26 2015-07-05T11:53:47Z 2159.26 2015-07-05T11:53:48Z 2157.34 2015-07-05T11:53:50Z 2154.45 2015-07-05T11:53:55Z 2154.45 2015-07-05T11:54:03Z 2155.89 2015-07-05T11:54:06Z 2153.97 2015-07-05T11:54:10Z 2156.86 2015-07-05T11:54:15Z 2155.41 2015-07-05T11:54:17Z 2155.41 2015-07-05T11:54:19Z 2159.74 2015-07-05T11:54:29Z 2154.45 2015-07-05T11:54:31Z 2154.45 2015-07-05T11:54:32Z 2154.45 2015-07-05T11:54:34Z 2157.82 2015-07-05T11:54:44Z 2155.89 2015-07-05T11:54:52Z 2156.86 2015-07-05T11:54:56Z 2153.97 2015-07-05T11:55:01Z 2153.97 2015-07-05T11:55:07Z 2153.49 2015-07-05T11:55:09Z 2152.05 2015-07-05T11:55:12Z 2149.16 2015-07-05T11:55:25Z 2147.72 2015-07-05T11:55:36Z 2147.24 2015-07-05T11:55:39Z 2144.36 2015-07-05T11:55:49Z 2142.44 2015-07-05T11:55:58Z 2140.51 2015-07-05T11:56:04Z 2140.03 2015-07-05T11:56:13Z 2139.55 2015-07-05T11:56:16Z 2139.07 2015-07-05T11:56:20Z 2139.07 2015-07-05T11:56:23Z 2138.11 2015-07-05T11:56:25Z 2138.11 2015-07-05T11:56:28Z 2138.11 2015-07-05T11:56:39Z 2138.11 2015-07-05T11:56:41Z 2138.11 2015-07-05T11:56:43Z 2138.11 2015-07-05T11:56:47Z 2137.15 2015-07-05T11:56:55Z 2137.15 2015-07-05T11:56:59Z 2137.15 2015-07-05T11:57:01Z 2137.15 2015-07-05T11:57:04Z 2138.59 2015-07-05T11:57:14Z 2139.55 2015-07-05T11:57:21Z 2139.07 2015-07-05T11:57:26Z 2140.51 2015-07-05T11:57:30Z 2140.51 2015-07-05T11:57:31Z 2140.99 2015-07-05T11:57:35Z 2137.63 2015-07-05T11:57:43Z 2137.63 2015-07-05T11:57:44Z 2138.11 2015-07-05T11:57:50Z 2141.95 2015-07-05T11:57:52Z 2139.07 2015-07-05T11:57:55Z 2141.47 2015-07-05T11:57:57Z 2139.07 2015-07-05T11:58:01Z 2139.55 2015-07-05T11:58:09Z 2136.67 2015-07-05T11:58:13Z 2135.71 2015-07-05T11:58:19Z 2135.71 2015-07-05T11:58:23Z 2134.74 2015-07-05T11:58:31Z 2133.3 2015-07-05T11:58:40Z 2132.34 2015-07-05T11:58:44Z 2131.86 2015-07-05T11:58:47Z 2129.94 2015-07-05T11:58:57Z 2128.5 2015-07-05T11:59:06Z 2128.5 2015-07-05T11:59:16Z 2128.5 2015-07-05T11:59:18Z 2127.05 2015-07-05T11:59:26Z 2125.61 2015-07-05T11:59:33Z 2125.13 2015-07-05T11:59:37Z 2125.13 2015-07-05T11:59:41Z 2123.69 2015-07-05T11:59:51Z 2122.73 2015-07-05T12:00:02Z 2121.29 2015-07-05T12:00:11Z 2122.73 2015-07-05T12:00:14Z 2118.4 2015-07-05T12:00:22Z 2122.25 2015-07-05T12:00:23Z 2118.4 2015-07-05T12:00:26Z 2118.4 2015-07-05T12:00:27Z 2115.52 2015-07-05T12:00:36Z 2114.08 2015-07-05T12:00:47Z 2112.15 2015-07-05T12:00:57Z 2111.19 2015-07-05T12:01:07Z 2108.31 2015-07-05T12:01:09Z 2110.23 2015-07-05T12:01:18Z 2109.27 2015-07-05T12:01:23Z 2108.31 2015-07-05T12:01:32Z 2107.83 2015-07-05T12:01:39Z 2107.35 2015-07-05T12:01:46Z 2106.87 2015-07-05T12:01:48Z 2106.87 2015-07-05T12:01:51Z 2104.46 2015-07-05T12:02:02Z 2102.54 2015-07-05T12:02:12Z 2101.58 2015-07-05T12:02:16Z 2100.14 2015-07-05T12:02:23Z 2097.25 2015-07-05T12:02:34Z 2094.37 2015-07-05T12:02:46Z 2092.45 2015-07-05T12:02:56Z 2091 2015-07-05T12:03:01Z 2090.04 2015-07-05T12:03:07Z 2085.24 2015-07-05T12:03:18Z 2087.64 2015-07-05T12:03:19Z 2087.64 2015-07-05T12:03:30Z 2086.2 2015-07-05T12:03:34Z 2085.72 2015-07-05T12:03:40Z 2084.76 2015-07-05T12:03:49Z 2083.79 2015-07-05T12:03:53Z 2083.31 2015-07-05T12:03:56Z 2082.83 2015-07-05T12:04:00Z 2082.83 2015-07-05T12:04:02Z 2081.87 2015-07-05T12:04:15Z 2080.91 2015-07-05T12:04:18Z 2080.91 2015-07-05T12:04:27Z 2080.43 2015-07-05T12:04:28Z 2080.43 2015-07-05T12:04:31Z 2078.99 2015-07-05T12:04:36Z 2078.03 2015-07-05T12:04:49Z 2077.07 2015-07-05T12:04:56Z 2075.14 2015-07-05T12:05:09Z 2074.18 2015-07-05T12:05:10Z 2073.22 2015-07-05T12:05:17Z 2071.3 2015-07-05T12:05:28Z 2069.86 2015-07-05T12:05:36Z 2069.38 2015-07-05T12:05:45Z 2069.38 2015-07-05T12:05:57Z 2068.89 2015-07-05T12:06:02Z 2069.38 2015-07-05T12:06:05Z 2068.89 2015-07-05T12:06:09Z 2068.89 2015-07-05T12:06:11Z 2068.89 2015-07-05T12:06:18Z 2068.41 2015-07-05T12:06:30Z 2068.41 2015-07-05T12:06:41Z 2068.41 2015-07-05T12:06:49Z 2068.41 2015-07-05T12:06:53Z 2068.41 2015-07-05T12:07:03Z 2069.38 2015-07-05T12:07:15Z 2069.38 2015-07-05T12:07:21Z 2068.41 2015-07-05T12:07:27Z 2068.41 2015-07-05T12:07:29Z 2066.97 2015-07-05T12:07:37Z 2066.97 2015-07-05T12:07:39Z 2066.01 2015-07-05T12:07:52Z 2065.53 2015-07-05T12:08:12Z 2065.53 2015-07-05T12:08:39Z 2065.53 2015-07-05T12:08:53Z 2064.57 2015-07-05T12:09:11Z 2064.57 2015-07-05T12:09:12Z 2064.09 2015-07-05T12:09:19Z 2064.09 2015-07-05T12:09:25Z 2064.09 2015-07-05T12:09:28Z 2065.53 2015-07-05T12:09:30Z 2064.57 2015-07-05T12:09:33Z 2062.65 2015-07-05T12:09:40Z 2064.09 2015-07-05T12:09:44Z 2062.17 2015-07-05T12:09:46Z 2060.24 2015-07-05T12:09:57Z 2059.76 2015-07-05T12:10:08Z 2059.28 2015-07-05T12:10:26Z 2059.28 2015-07-05T12:10:30Z 2058.32 2015-07-05T12:10:35Z 2056.88 2015-07-05T12:10:46Z 2055.44 2015-07-05T12:10:53Z 2055.44 2015-07-05T12:10:54Z 2055.44 2015-07-05T12:10:59Z 2054.96 2015-07-05T12:11:04Z 2053.03 2015-07-05T12:11:10Z 2052.55 2015-07-05T12:11:14Z 2051.59 2015-07-05T12:11:21Z 2051.59 2015-07-05T12:11:26Z 2051.59 2015-07-05T12:11:28Z 2051.59 2015-07-05T12:11:30Z 2051.11 2015-07-05T12:11:41Z 2051.11 2015-07-05T12:11:55Z 2052.07 2015-07-05T12:12:05Z 2050.63 2015-07-05T12:12:07Z 2050.63 2015-07-05T12:12:18Z 2050.63 2015-07-05T12:12:24Z 2049.67 2015-07-05T12:12:35Z 2049.19 2015-07-05T12:12:41Z 2049.19 2015-07-05T12:12:44Z 2048.23 2015-07-05T12:12:46Z 2048.23 2015-07-05T12:12:48Z 2047.75 2015-07-05T12:12:53Z 2047.26 2015-07-05T12:12:56Z 2045.34 2015-07-05T12:13:05Z 2045.34 2015-07-05T12:13:06Z 2044.86 2015-07-05T12:13:11Z 2044.38 2015-07-05T12:13:14Z 2044.38 2015-07-05T12:13:16Z 2043.9 2015-07-05T12:13:22Z 2043.42 2015-07-05T12:13:31Z 2043.42 2015-07-05T12:13:36Z 2043.42 2015-07-05T12:13:38Z 2042.46 2015-07-05T12:13:41Z 2041.98 2015-07-05T12:13:44Z 2040.05 2015-07-05T12:13:54Z 2038.61 2015-07-05T12:14:04Z 2037.65 2015-07-05T12:14:08Z 2037.65 2015-07-05T12:14:10Z 2037.17 2015-07-05T12:14:20Z 2037.17 2015-07-05T12:14:33Z 2037.17 2015-07-05T12:14:46Z 2037.17 2015-07-05T12:15:00Z 2037.17 2015-07-05T12:15:17Z 2037.17 2015-07-05T12:15:32Z 2037.17 2015-07-05T12:15:53Z 2036.69 2015-07-05T12:16:16Z 2036.69 2015-07-05T12:16:18Z 2036.69 2015-07-05T12:16:20Z 2036.21 2015-07-05T12:16:27Z 2035.73 2015-07-05T12:16:30Z 2035.25 2015-07-05T12:16:41Z 2035.25 2015-07-05T12:16:51Z 2035.25 2015-07-05T12:16:53Z 2035.25 2015-07-05T12:16:55Z 2035.25 2015-07-05T12:16:58Z 2035.25 2015-07-05T12:17:11Z 2036.21 2015-07-05T12:17:13Z 2036.69 2015-07-05T12:17:20Z 2036.69 2015-07-05T12:17:23Z 2037.17 2015-07-05T12:17:36Z 2037.17 2015-07-05T12:17:38Z 2038.61 2015-07-05T12:17:48Z 2038.61 2015-07-05T12:17:49Z 2038.61 2015-07-05T12:17:52Z 2039.09 2015-07-05T12:17:57Z 2039.57 2015-07-05T12:18:01Z 2040.54 2015-07-05T12:18:08Z 2041.98 2015-07-05T12:18:17Z 2042.94 2015-07-05T12:18:22Z 2042.94 2015-07-05T12:18:28Z 2042.94 2015-07-05T12:18:36Z 2042.94 2015-07-05T12:18:45Z 2042.94 2015-07-05T12:18:47Z 2042.94 2015-07-05T12:18:55Z 2041.98 2015-07-05T12:19:06Z 2041.5 2015-07-05T12:19:10Z 2041.5 2015-07-05T12:19:13Z 2040.54 2015-07-05T12:19:23Z 2040.54 2015-07-05T12:19:26Z 2040.54 2015-07-05T12:19:30Z 2041.98 2015-07-05T12:19:41Z 2041.98 2015-07-05T12:19:42Z 2041.98 2015-07-05T12:19:44Z 2041.98 2015-07-05T12:19:46Z 2041.5 2015-07-05T12:19:48Z 2039.09 2015-07-05T12:20:00Z 2040.05 2015-07-05T12:20:04Z 2038.13 2015-07-05T12:20:09Z 2038.13 2015-07-05T12:20:14Z 2039.09 2015-07-05T12:20:22Z 2039.09 2015-07-05T12:20:24Z 2039.57 2015-07-05T12:20:27Z 2039.09 2015-07-05T12:20:31Z 2039.09 2015-07-05T12:20:33Z 2038.61 2015-07-05T12:20:38Z 2040.54 2015-07-05T12:20:41Z 2040.54 2015-07-05T12:20:42Z 2040.54 2015-07-05T12:20:44Z 2041.98 2015-07-05T12:20:46Z 2041.98 2015-07-05T12:20:50Z 2041.98 2015-07-05T12:20:52Z 2041.98 2015-07-05T12:20:57Z 2043.42 2015-07-05T12:21:10Z 2044.86 2015-07-05T12:21:19Z 2046.78 2015-07-05T12:21:31Z 2047.26 2015-07-05T12:21:36Z 2047.75 2015-07-05T12:21:41Z 2049.19 2015-07-05T12:21:52Z 2050.63 2015-07-05T12:22:03Z 2051.59 2015-07-05T12:22:14Z 2051.59 2015-07-05T12:22:19Z 2051.59 2015-07-05T12:22:31Z 2051.59 2015-07-05T12:22:52Z 2050.15 2015-07-05T12:22:56Z 2049.19 2015-07-05T12:23:06Z 2047.26 2015-07-05T12:23:15Z 2046.78 2015-07-05T12:23:20Z 2046.78 2015-07-05T12:23:22Z 2046.3 2015-07-05T12:23:25Z 2045.34 2015-07-05T12:23:38Z 2045.34 2015-07-05T12:24:03Z 2044.38 2015-07-05T12:24:11Z 2044.38 2015-07-05T12:24:13Z 2041.98 2015-07-05T12:24:20Z 2041.98 2015-07-05T12:24:23Z 2041.98 2015-07-05T12:24:26Z 2040.54 2015-07-05T12:24:36Z 2040.54 2015-07-05T12:24:39Z 2039.57 2015-07-05T12:24:41Z 2038.13 2015-07-05T12:24:46Z 2038.13 2015-07-05T12:24:49Z 2037.17 2015-07-05T12:25:00Z 2035.25 2015-07-05T12:25:12Z 2035.25 2015-07-05T12:25:18Z 2031.4 2015-07-05T12:25:23Z 2030.44 2015-07-05T12:25:27Z 2028.52 2015-07-05T12:25:29Z 2027.56 2015-07-05T12:25:38Z 2025.15 2015-07-05T12:25:50Z 2025.15 2015-07-05T12:25:52Z 2023.71 2015-07-05T12:25:57Z 2022.27 2015-07-05T12:25:59Z 2020.83 2015-07-05T12:26:03Z 2017.46 2015-07-05T12:26:16Z 2015.54 2015-07-05T12:26:29Z 2014.58 2015-07-05T12:26:36Z 2013.62 2015-07-05T12:26:39Z 2012.18 2015-07-05T12:26:45Z 2010.73 2015-07-05T12:26:50Z 2009.77 2015-07-05T12:26:52Z 2008.33 2015-07-05T12:27:00Z 2006.89 2015-07-05T12:27:10Z 2006.89 2015-07-05T12:27:14Z 2005.93 2015-07-05T12:27:18Z 2005.45 2015-07-05T12:27:22Z 2005.45 2015-07-05T12:27:25Z 2004.49 2015-07-05T12:27:36Z 2001.12 2015-07-05T12:27:48Z 2001.12 2015-07-05T12:27:49Z 1999.2 2015-07-05T12:28:00Z 1998.72 2015-07-05T12:28:04Z 1995.83 2015-07-05T12:28:16Z 1994.87 2015-07-05T12:28:27Z 1993.43 2015-07-05T12:28:34Z 1991.03 2015-07-05T12:28:47Z 1989.59 2015-07-05T12:29:00Z 1988.62 2015-07-05T12:29:05Z 1988.62 2015-07-05T12:29:07Z 1987.66 2015-07-05T12:29:18Z 1987.18 2015-07-05T12:29:30Z 1987.18 2015-07-05T12:29:32Z 1987.18 2015-07-05T12:29:34Z 1987.18 2015-07-05T12:29:40Z 1986.22 2015-07-05T12:29:47Z 1988.14 2015-07-05T12:29:55Z 1984.78 2015-07-05T12:30:00Z 1986.22 2015-07-05T12:30:14Z 1984.78 2015-07-05T12:30:16Z 1984.3 2015-07-05T12:30:27Z 1984.78 2015-07-05T12:31:06Z 1984.78 2015-07-05T12:31:42Z 1983.82 2015-07-05T12:32:02Z 1982.86 2015-07-05T12:32:27Z 1984.3 2015-07-05T12:33:05Z 1984.3 2015-07-05T12:33:39Z 1984.3 2015-07-05T12:34:21Z 1984.3 2015-07-05T12:35:01Z 1982.86 2015-07-05T12:35:03Z 1983.82 2015-07-05T12:35:23Z 1983.82 2015-07-05T12:35:56Z 1982.38 2015-07-05T12:36:42Z 1982.86 2015-07-05T12:37:11Z 1982.86 2015-07-05T12:37:32Z 1982.38 2015-07-05T12:37:42Z 1982.86 2015-07-05T12:38:13Z 1983.34 2015-07-05T12:38:40Z 1981.9 2015-07-05T12:38:52Z 1983.34 2015-07-05T12:39:29Z 1983.82 2015-07-05T12:40:02Z 1982.38 2015-07-05T12:40:30Z 1981.9 2015-07-05T12:41:05Z 1981.9 2015-07-05T12:41:36Z 1981.9 2015-07-05T12:42:15Z 1981.41 2015-07-05T12:42:58Z 1982.38 2015-07-05T12:43:33Z 1982.86 2015-07-05T12:44:20Z 1982.86 2015-07-05T12:44:53Z 1980.93 2015-07-05T12:45:30Z 1980.93 2015-07-05T12:46:04Z 1982.38 2015-07-05T12:46:45Z 1982.38 2015-07-05T12:47:19Z 1982.38 2015-07-05T12:47:41Z 1982.38 2015-07-05T12:48:11Z 1982.38 2015-07-05T12:48:33Z 1980.93 2015-07-05T12:48:53Z 1980.93 2015-07-05T12:49:17Z 1980.93 2015-07-05T12:49:45Z 1980.93 2015-07-05T12:50:16Z 1980.93 2015-07-05T12:50:37Z 1980.45 2015-07-05T12:51:14Z 1980.45 2015-07-05T12:52:00Z 1979.97 2015-07-05T12:52:53Z 1979.49 2015-07-05T12:53:34Z 1980.93 2015-07-05T12:54:21Z 1979.49 2015-07-05T12:54:56Z 1979.49 2015-07-05T12:55:51Z 1979.01 2015-07-05T12:56:39Z 1978.53 2015-07-05T12:57:31Z 1977.57 2015-07-05T12:58:26Z 1979.49 2015-07-05T12:59:23Z 1979.49 2015-07-05T13:00:12Z 1979.49 2015-07-05T13:00:58Z 1977.57 2015-07-05T13:01:54Z 1977.57 2015-07-05T13:02:40Z 1976.61 2015-07-05T13:03:24Z 1978.05 2015-07-05T13:04:13Z 1976.61 2015-07-05T13:04:57Z 1977.57 2015-07-05T13:05:47Z 1977.09 2015-07-05T13:06:31Z 1978.53 2015-07-05T13:07:11Z 1977.57 2015-07-05T13:07:32Z 1976.13 2015-07-05T13:08:14Z 1975.65 2015-07-05T13:09:00Z 1974.69 2015-07-05T13:09:40Z 1974.2 2015-07-05T13:10:30Z 1974.2 2015-07-05T13:11:13Z 1973.72 2015-07-05T13:11:54Z 1973.24 2015-07-05T13:12:35Z 1972.76 2015-07-05T13:13:18Z 1972.28 2015-07-05T13:14:03Z 1973.24 2015-07-05T13:14:46Z 1972.76 2015-07-05T13:15:27Z 1971.32 2015-07-05T13:16:12Z 1971.32 2015-07-05T13:16:57Z 1970.84 2015-07-05T13:17:37Z 1971.32 2015-07-05T13:18:29Z 1971.32 2015-07-05T13:19:13Z 1970.84 2015-07-05T13:19:56Z 1969.4 2015-07-05T13:20:07Z 1968.92 2015-07-05T13:20:55Z 1969.4 2015-07-05T13:21:32Z 1969.4 2015-07-05T13:22:13Z 1967.96 2015-07-05T13:22:56Z 1967.48 2015-07-05T13:23:33Z 1967.48 2015-07-05T13:24:09Z 1967.48 2015-07-05T13:24:44Z 1967.48 2015-07-05T13:25:18Z 1968.92 2015-07-05T13:25:23Z 1968.92 2015-07-05T13:26:09Z 1967.96 2015-07-05T13:26:50Z 1967.96 2015-07-05T13:27:31Z 1967.96 2015-07-05T13:28:18Z 1966.99 2015-07-05T13:28:59Z 1968.44 2015-07-05T13:29:33Z 1966.99 2015-07-05T13:30:24Z 1966.99 2015-07-05T13:31:14Z 1967.96 2015-07-05T13:31:36Z 1968.44 2015-07-05T13:32:17Z 1968.44 2015-07-05T13:33:00Z 1968.92 2015-07-05T13:33:44Z 1967.48 2015-07-05T13:34:08Z 1967.48 2015-07-05T13:34:52Z 1967.48 2015-07-05T13:35:35Z 1967.48 2015-07-05T13:36:08Z 1967.48 2015-07-05T13:36:39Z 1967.48 2015-07-05T13:37:19Z 1968.44 2015-07-05T13:38:11Z 1968.44 2015-07-05T13:38:50Z 1969.4 2015-07-05T13:39:32Z 1967.96 2015-07-05T13:40:26Z 1966.99 2015-07-05T13:41:18Z 1968.44 2015-07-05T13:41:31Z 1968.44 2015-07-05T13:42:16Z 1968.44 2015-07-05T13:43:04Z 1968.44 2015-07-05T13:43:42Z 1968.44 2015-07-05T13:44:19Z 1966.99 2015-07-05T13:44:56Z 1966.99 2015-07-05T13:45:30Z 1966.99 2015-07-05T13:46:14Z 1966.99 2015-07-05T13:46:54Z 1966.51 2015-07-05T13:47:43Z 1967.96 2015-07-05T13:48:25Z 1969.4 2015-07-05T13:49:06Z 1967.96 2015-07-05T13:49:47Z 1967.48 2015-07-05T13:50:29Z 1967.48 2015-07-05T13:51:13Z 1968.92 2015-07-05T13:51:57Z 1968.92 2015-07-05T13:52:41Z 1968.92 2015-07-05T13:53:21Z 1969.88 2015-07-05T13:54:00Z 1968.44 2015-07-05T13:54:24Z 1969.4 2015-07-05T13:54:43Z 1968.44 2015-07-05T13:55:10Z 1969.4 2015-07-05T13:55:18Z 1967.96 2015-07-05T13:55:22Z 1966.99 2015-07-05T13:55:56Z 1966.99 2015-07-05T13:56:22Z 1968.44 2015-07-05T13:56:37Z 1968.44 2015-07-05T13:57:06Z 1968.44 2015-07-05T13:57:39Z 1966.99 2015-07-05T13:57:50Z 1967.96 2015-07-05T13:58:29Z 1966.51 2015-07-05T13:58:40Z 1966.51 2015-07-05T13:59:15Z 1966.51 2015-07-05T13:59:51Z 1967.96 2015-07-05T14:00:30Z 1966.51 2015-07-05T14:01:13Z 1966.99 2015-07-05T14:01:29Z 1968.44 2015-07-05T14:01:34Z 1968.44 2015-07-05T14:01:47Z 1968.92 2015-07-05T14:02:06Z 1968.92 2015-07-05T14:02:29Z 1968.92 2015-07-05T14:02:41Z 1968.44 2015-07-05T14:03:02Z 1968.44 2015-07-05T14:03:20Z 1967.48 2015-07-05T14:03:38Z 1967.48 2015-07-05T14:03:47Z 1967.48 2015-07-05T14:03:58Z 1968.92 2015-07-05T14:04:06Z 1968.92 2015-07-05T14:04:16Z 1968.92 2015-07-05T14:04:25Z 1969.88 2015-07-05T14:04:37Z 1970.36 2015-07-05T14:04:47Z 1970.36 2015-07-05T14:04:57Z 1970.36 2015-07-05T14:05:09Z 1970.36 2015-07-05T14:05:15Z 1970.36 2015-07-05T14:05:19Z 1970.84 2015-07-05T14:05:28Z 1969.4 2015-07-05T14:05:39Z 1969.4 2015-07-05T14:05:40Z 1970.36 2015-07-05T14:05:59Z 1970.36 2015-07-05T14:06:09Z 1971.32 2015-07-05T14:06:16Z 1972.76 2015-07-05T14:06:18Z 1972.76 2015-07-05T14:06:22Z 1972.76 2015-07-05T14:06:28Z 1973.24 2015-07-05T14:06:40Z 1973.24 2015-07-05T14:06:41Z 1971.8 2015-07-05T14:06:43Z 1971.8 2015-07-05T14:06:45Z 1970.84 2015-07-05T14:06:53Z 1970.36 2015-07-05T14:07:00Z 1970.36 2015-07-05T14:07:02Z 1970.36 2015-07-05T14:07:11Z 1969.88 2015-07-05T14:07:21Z 1968.44 2015-07-05T14:07:29Z 1965.55 2015-07-05T14:07:38Z 1963.63 2015-07-05T14:07:48Z 1962.19 2015-07-05T14:07:58Z 1960.75 2015-07-05T14:08:02Z 1960.27 2015-07-05T14:08:05Z 1960.27 2015-07-05T14:08:07Z 1958.34 2015-07-05T14:08:18Z 1958.34 2015-07-05T14:08:23Z 1957.86 2015-07-05T14:08:36Z 1957.86 2015-07-05T14:08:48Z 1957.86 2015-07-05T14:08:58Z 1957.38 2015-07-05T14:09:12Z 1955.46 2015-07-05T14:09:27Z 1954.5 2015-07-05T14:09:37Z 1956.42 2015-07-05T14:09:42Z 1954.98 2015-07-05T14:09:45Z 1954.98 2015-07-05T14:09:52Z 1954.02 2015-07-05T14:09:54Z 1954.02 2015-07-05T14:09:58Z 1953.06 2015-07-05T14:10:09Z 1953.06 2015-07-05T14:10:12Z 1951.13 2015-07-05T14:10:17Z 1952.57 2015-07-05T14:10:19Z 1951.61 2015-07-05T14:10:23Z 1950.65 2015-07-05T14:10:35Z 1949.21 2015-07-05T14:10:41Z 1950.17 2015-07-05T14:10:45Z 1951.13 2015-07-05T14:10:46Z 1952.09 2015-07-05T14:10:57Z 1953.54 2015-07-05T14:11:08Z 1953.54 2015-07-05T14:11:20Z 1954.02 2015-07-05T14:11:40Z 1952.09 2015-07-05T14:11:46Z 1951.61 2015-07-05T14:11:47Z 1951.61 2015-07-05T14:12:02Z 1951.61 2015-07-05T14:12:05Z 1950.17 2015-07-05T14:12:11Z 1950.17 2015-07-05T14:12:16Z 1948.73 2015-07-05T14:12:21Z 1948.25 2015-07-05T14:12:25Z 1948.25 2015-07-05T14:12:29Z 1948.25 2015-07-05T14:12:31Z 1948.25 2015-07-05T14:12:36Z 1947.29 2015-07-05T14:12:47Z 1948.25 2015-07-05T14:13:01Z 1946.33 2015-07-05T14:13:04Z 1946.33 2015-07-05T14:13:06Z 1948.73 2015-07-05T14:13:15Z 1947.77 2015-07-05T14:13:20Z 1949.21 2015-07-05T14:13:24Z 1949.69 2015-07-05T14:13:26Z 1952.09 2015-07-05T14:13:39Z 1953.06 2015-07-05T14:13:47Z 1953.06 2015-07-05T14:14:01Z 1953.06 2015-07-05T14:14:05Z 1953.06 2015-07-05T14:14:11Z 1952.57 2015-07-05T14:14:19Z 1954.5 2015-07-05T14:14:24Z 1952.09 2015-07-05T14:14:27Z 1952.09 2015-07-05T14:14:29Z 1951.61 2015-07-05T14:14:36Z 1951.13 2015-07-05T14:14:40Z 1951.13 2015-07-05T14:14:44Z 1952.57 2015-07-05T14:14:47Z 1954.02 2015-07-05T14:14:53Z 1952.57 2015-07-05T14:14:56Z 1952.09 2015-07-05T14:15:07Z 1954.5 2015-07-05T14:15:10Z 1955.94 2015-07-05T14:15:12Z 1952.57 2015-07-05T14:15:16Z 1953.54 2015-07-05T14:15:24Z 1953.54 2015-07-05T14:15:29Z 1954.5 2015-07-05T14:15:38Z 1953.06 2015-07-05T14:15:41Z 1954.5 2015-07-05T14:15:48Z 1954.98 2015-07-05T14:16:01Z 1953.54 2015-07-05T14:16:06Z 1953.54 2015-07-05T14:16:07Z 1952.09 2015-07-05T14:16:10Z 1951.61 2015-07-05T14:16:11Z 1949.69 2015-07-05T14:16:22Z 1948.73 2015-07-05T14:16:32Z 1948.73 2015-07-05T14:16:36Z 1947.77 2015-07-05T14:16:48Z 1948.73 2015-07-05T14:17:04Z 1947.77 2015-07-05T14:17:07Z 1946.81 2015-07-05T14:17:10Z 1943.44 2015-07-05T14:17:20Z 1943.92 2015-07-05T14:17:27Z 1941.52 2015-07-05T14:17:39Z 1941.04 2015-07-05T14:17:41Z 1940.08 2015-07-05T14:17:48Z 1937.67 2015-07-05T14:18:00Z 1937.67 2015-07-05T14:18:02Z 1937.19 2015-07-05T14:18:05Z 1934.79 2015-07-05T14:18:16Z 1934.79 2015-07-05T14:18:31Z 1934.31 2015-07-05T14:18:45Z 1934.31 2015-07-05T14:18:47Z 1932.39 2015-07-05T14:18:59Z 1930.95 2015-07-05T14:19:11Z 1930.95 2015-07-05T14:19:24Z 1929.98 2015-07-05T14:19:46Z 1929.98 2015-07-05T14:19:59Z 1929.5 2015-07-05T14:20:15Z 1929.02 2015-07-05T14:20:18Z 1926.62 2015-07-05T14:20:22Z 1928.06 2015-07-05T14:20:27Z 1926.62 2015-07-05T14:20:32Z 1925.66 2015-07-05T14:20:41Z 1924.22 2015-07-05T14:20:49Z 1922.77 2015-07-05T14:21:00Z 1922.29 2015-07-05T14:21:06Z 1921.33 2015-07-05T14:21:11Z 1921.33 2015-07-05T14:21:14Z 1920.37 2015-07-05T14:21:17Z 1919.41 2015-07-05T14:21:27Z 1918.93 2015-07-05T14:21:39Z 1917.01 2015-07-05T14:21:50Z 1915.56 2015-07-05T14:21:58Z 1915.08 2015-07-05T14:22:03Z 1915.08 2015-07-05T14:22:13Z 1915.08 2015-07-05T14:22:25Z 1914.12 2015-07-05T14:22:37Z 1913.16 2015-07-05T14:22:46Z 1912.68 2015-07-05T14:22:50Z 1912.68 2015-07-05T14:22:52Z 1912.68 2015-07-05T14:22:54Z 1911.24 2015-07-05T14:22:57Z 1910.28 2015-07-05T14:23:00Z 1909.8 2015-07-05T14:23:02Z 1908.83 2015-07-05T14:23:13Z 1907.87 2015-07-05T14:23:23Z 1905.95 2015-07-05T14:23:33Z 1905.47 2015-07-05T14:23:35Z 1904.03 2015-07-05T14:23:44Z 1901.14 2015-07-05T14:23:54Z 1899.22 2015-07-05T14:24:04Z 1899.22 2015-07-05T14:24:16Z 1898.74 2015-07-05T14:24:26Z 1898.26 2015-07-05T14:24:28Z 1896.82 2015-07-05T14:24:32Z 1896.34 2015-07-05T14:24:41Z 1894.42 2015-07-05T14:24:53Z 1894.42 2015-07-05T14:25:03Z 1892.49 2015-07-05T14:25:15Z 1891.53 2015-07-05T14:25:24Z 1889.61 2015-07-05T14:25:34Z 1891.53 2015-07-05T14:25:38Z 1889.13 2015-07-05T14:25:42Z 1886.72 2015-07-05T14:25:51Z 1884.8 2015-07-05T14:26:02Z 1883.36 2015-07-05T14:26:11Z 1882.88 2015-07-05T14:26:14Z 1881.44 2015-07-05T14:26:25Z 1880 2015-07-05T14:26:37Z 1878.07 2015-07-05T14:26:48Z 1877.59 2015-07-05T14:26:54Z 1873.75 2015-07-05T14:27:06Z 1873.27 2015-07-05T14:27:11Z 1871.82 2015-07-05T14:27:22Z 1869.9 2015-07-05T14:27:31Z 1869.42 2015-07-05T14:27:41Z 1868.94 2015-07-05T14:27:45Z 1867.02 2015-07-05T14:27:55Z 1865.09 2015-07-05T14:28:09Z 1863.65 2015-07-05T14:28:20Z 1862.21 2015-07-05T14:28:26Z 1860.29 2015-07-05T14:28:36Z 1858.85 2015-07-05T14:28:39Z 1856.92 2015-07-05T14:28:58Z 1856.44 2015-07-05T14:29:02Z 1855.48 2015-07-05T14:29:04Z 1854.04 2015-07-05T14:29:14Z 1853.08 2015-07-05T14:29:20Z 1853.08 2015-07-05T14:29:22Z 1852.12 2015-07-05T14:29:26Z 1849.71 2015-07-05T14:29:34Z 1848.27 2015-07-05T14:29:45Z 1845.87 2015-07-05T14:29:58Z 1845.39 2015-07-05T14:30:01Z 1844.91 2015-07-05T14:30:03Z 1842.02 2015-07-05T14:30:18Z 1841.06 2015-07-05T14:30:26Z 1839.62 2015-07-05T14:30:34Z 1838.66 2015-07-05T14:30:36Z 1837.7 2015-07-05T14:30:43Z 1839.14 2015-07-05T14:30:54Z 1837.7 2015-07-05T14:31:00Z 1835.29 2015-07-05T14:31:12Z 1834.81 2015-07-05T14:31:15Z 1832.41 2015-07-05T14:31:28Z 1831.45 2015-07-05T14:31:39Z 1829.53 2015-07-05T14:31:51Z 1828.56 2015-07-05T14:31:52Z 1828.56 2015-07-05T14:31:55Z 1827.12 2015-07-05T14:32:04Z 1826.64 2015-07-05T14:32:19Z 1826.64 2015-07-05T14:32:33Z 1824.72 2015-07-05T14:32:45Z 1823.28 2015-07-05T14:32:59Z 1821.35 2015-07-05T14:33:11Z 1820.39 2015-07-05T14:33:22Z 1818.95 2015-07-05T14:33:33Z 1817.51 2015-07-05T14:33:46Z 1816.07 2015-07-05T14:33:56Z 1814.63 2015-07-05T14:34:08Z 1814.15 2015-07-05T14:34:15Z 1814.15 2015-07-05T14:34:18Z 1812.7 2015-07-05T14:34:30Z 1811.74 2015-07-05T14:34:41Z 1810.78 2015-07-05T14:34:50Z 1810.3 2015-07-05T14:35:00Z 1808.38 2015-07-05T14:35:10Z 1808.38 2015-07-05T14:35:27Z 1808.38 2015-07-05T14:35:37Z 1808.38 2015-07-05T14:35:39Z 1807.9 2015-07-05T14:35:50Z 1805.97 2015-07-05T14:36:01Z 1805.01 2015-07-05T14:36:11Z 1803.09 2015-07-05T14:36:22Z 1801.17 2015-07-05T14:36:30Z 1801.17 2015-07-05T14:36:38Z 1801.17 2015-07-05T14:36:46Z 1799.73 2015-07-05T14:36:56Z 1798.28 2015-07-05T14:37:11Z 1796.84 2015-07-05T14:37:21Z 1795.4 2015-07-05T14:37:36Z 1794.92 2015-07-05T14:37:47Z 1793.48 2015-07-05T14:37:56Z 1792.03 2015-07-05T14:38:13Z 1790.59 2015-07-05T14:38:27Z 1789.15 2015-07-05T14:38:38Z 1788.19 2015-07-05T14:38:55Z 1787.71 2015-07-05T14:39:21Z 1787.23 2015-07-05T14:39:30Z 1786.27 2015-07-05T14:39:49Z 1784.34 2015-07-05T14:39:59Z 1782.42 2015-07-05T14:40:13Z 1781.94 2015-07-05T14:40:25Z 1780.02 2015-07-05T14:40:37Z 1778.58 2015-07-05T14:40:48Z 1777.13 2015-07-05T14:40:57Z 1777.13 2015-07-05T14:41:08Z 1774.25 2015-07-05T14:41:16Z 1772.81 2015-07-05T14:41:28Z 1772.33 2015-07-05T14:41:32Z 1770.41 2015-07-05T14:41:42Z 1769.92 2015-07-05T14:41:46Z 1769.92 2015-07-05T14:41:48Z 1768.48 2015-07-05T14:41:58Z 1767.04 2015-07-05T14:42:09Z 1765.12 2015-07-05T14:42:20Z 1764.16 2015-07-05T14:42:25Z 1763.2 2015-07-05T14:42:37Z 1762.71 2015-07-05T14:42:46Z 1762.71 2015-07-05T14:42:53Z 1762.71 2015-07-05T14:42:57Z 1762.23 2015-07-05T14:43:05Z 1762.23 2015-07-05T14:43:16Z 1761.75 2015-07-05T14:43:28Z 1761.75 2015-07-05T14:43:37Z 1761.75 2015-07-05T14:43:52Z 1762.71 2015-07-05T14:44:03Z 1763.2 2015-07-05T14:44:22Z 1763.2 2015-07-05T14:44:38Z 1761.75 2015-07-05T14:44:42Z 1761.75 2015-07-05T14:44:43Z 1760.79 2015-07-05T14:44:50Z 1759.83 2015-07-05T14:45:02Z 1758.87 2015-07-05T14:45:10Z 1757.43 2015-07-05T14:45:19Z 1755.5 2015-07-05T14:45:30Z 1754.54 2015-07-05T14:45:36Z 1753.1 2015-07-05T14:45:45Z 1750.7 2015-07-05T14:45:58Z 1750.22 2015-07-05T14:46:00Z 1748.29 2015-07-05T14:46:17Z 1747.33 2015-07-05T14:46:18Z 1746.37 2015-07-05T14:46:21Z 1746.37 2015-07-05T14:46:24Z 1747.81 2015-07-05T14:46:31Z 1745.41 2015-07-05T14:46:33Z 1746.85 2015-07-05T14:46:39Z 1746.37 2015-07-05T14:46:47Z 1745.41 2015-07-05T14:47:00Z 1744.45 2015-07-05T14:47:07Z 1745.89 2015-07-05T14:47:10Z 1743.97 2015-07-05T14:47:13Z 1742.53 2015-07-05T14:47:21Z 1740.6 2015-07-05T14:47:27Z 1740.12 2015-07-05T14:47:40Z 1738.68 2015-07-05T14:47:50Z 1736.76 2015-07-05T14:48:02Z 1735.32 2015-07-05T14:48:10Z 1732.91 2015-07-05T14:48:19Z 1732.43 2015-07-05T14:48:23Z 1731.47 2015-07-05T14:48:34Z 1730.51 2015-07-05T14:48:45Z 1728.59 2015-07-05T14:48:54Z 1726.67 2015-07-05T14:49:06Z 1725.22 2015-07-05T14:49:18Z 1724.26 2015-07-05T14:49:31Z 1723.3 2015-07-05T14:49:42Z 1722.82 2015-07-05T14:49:56Z 1722.34 2015-07-05T14:50:09Z 1720.9 2015-07-05T14:50:21Z 1719.94 2015-07-05T14:50:33Z 1719.46 2015-07-05T14:50:44Z 1718.97 2015-07-05T14:51:03Z 1718.49 2015-07-05T14:51:39Z 1719.46 2015-07-05T14:52:24Z 1719.46 2015-07-05T14:53:02Z 1718.01 2015-07-05T14:53:37Z 1718.49 2015-07-05T14:54:22Z 1718.49 2015-07-05T14:55:04Z 1718.49 2015-07-05T14:55:50Z 1717.53 2015-07-05T14:56:39Z 1717.53 2015-07-05T14:57:20Z 1717.53 2015-07-05T14:57:54Z 1718.97 2015-07-05T14:58:26Z 1718.97 2015-07-05T14:58:38Z 1718.97 2015-07-05T14:58:42Z 1718.97 2015-07-05T14:58:44Z 1718.97 2015-07-05T14:58:47Z 1718.97 2015-07-05T14:59:01Z 1718.97 2015-07-05T14:59:03Z 1718.49 2015-07-05T14:59:17Z 1718.49 2015-07-05T14:59:37Z 1718.49 2015-07-05T14:59:51Z 1718.49 2015-07-05T15:00:01Z 1718.49 2015-07-05T15:00:05Z 1718.49 2015-07-05T15:00:15Z 1719.94 2015-07-05T15:00:34Z 1718.49 2015-07-05T15:00:52Z 1718.49 2015-07-05T15:01:10Z 1717.53 2015-07-05T15:01:21Z 1717.53 2015-07-05T15:01:34Z 1717.53 2015-07-05T15:01:43Z 1718.97 2015-07-05T15:01:46Z 1718.01 2015-07-05T15:01:51Z 1718.01 2015-07-05T15:02:00Z 1718.01 2015-07-05T15:02:03Z 1717.53 2015-07-05T15:02:14Z 1718.97 2015-07-05T15:02:16Z 1719.46 2015-07-05T15:02:34Z 1720.9 2015-07-05T15:02:50Z 1720.9 2015-07-05T15:02:51Z 1717.53 2015-07-05T15:02:59Z 1718.01 2015-07-05T15:03:11Z 1718.97 2015-07-05T15:03:13Z 1718.97 2015-07-05T15:03:15Z 1717.05 2015-07-05T15:03:27Z 1716.57 2015-07-05T15:03:34Z 1714.17 2015-07-05T15:03:48Z 1712.25 2015-07-05T15:04:01Z 1711.76 2015-07-05T15:04:06Z 1710.8 2015-07-05T15:04:10Z 1709.84 2015-07-05T15:04:22Z 1707.92 2015-07-05T15:04:32Z 1705.52 2015-07-05T15:04:45Z 1704.55 2015-07-05T15:04:52Z 1702.63 2015-07-05T15:05:03Z 1700.71 2015-07-05T15:05:14Z 1700.23 2015-07-05T15:05:23Z 1699.75 2015-07-05T15:05:29Z 1698.79 2015-07-05T15:05:34Z 1696.86 2015-07-05T15:05:46Z 1695.9 2015-07-05T15:05:59Z 1695.9 2015-07-05T15:06:12Z 1695.42 2015-07-05T15:06:23Z 1694.46 2015-07-05T15:06:37Z 1693.98 2015-07-05T15:06:40Z 1691.1 2015-07-05T15:06:47Z 1690.62 2015-07-05T15:06:50Z 1689.17 2015-07-05T15:06:54Z 1687.25 2015-07-05T15:07:01Z 1685.33 2015-07-05T15:07:05Z 1684.85 2015-07-05T15:07:09Z 1683.89 2015-07-05T15:07:13Z 1682.44 2015-07-05T15:07:23Z 1680.52 2015-07-05T15:07:33Z 1679.08 2015-07-05T15:07:41Z 1677.16 2015-07-05T15:07:52Z 1676.2 2015-07-05T15:08:03Z 1674.75 2015-07-05T15:08:11Z 1672.83 2015-07-05T15:08:19Z 1671.87 2015-07-05T15:08:23Z 1671.39 2015-07-05T15:08:25Z 1669.95 2015-07-05T15:08:35Z 1668.02 2015-07-05T15:08:46Z 1667.06 2015-07-05T15:08:49Z 1666.1 2015-07-05T15:08:54Z 1664.66 2015-07-05T15:09:03Z 1662.74 2015-07-05T15:09:14Z 1662.74 2015-07-05T15:09:15Z 1661.78 2015-07-05T15:09:18Z 1661.3 2015-07-05T15:09:23Z 1659.37 2015-07-05T15:09:35Z 1659.37 2015-07-05T15:09:36Z 1658.89 2015-07-05T15:09:38Z 1657.93 2015-07-05T15:09:43Z 1656.97 2015-07-05T15:09:54Z 1656.97 2015-07-05T15:09:57Z 1656.01 2015-07-05T15:10:06Z 1655.53 2015-07-05T15:10:17Z 1655.53 2015-07-05T15:10:29Z 1655.05 2015-07-05T15:10:42Z 1654.57 2015-07-05T15:10:45Z 1654.57 2015-07-05T15:10:51Z 1654.09 2015-07-05T15:11:02Z 1654.09 2015-07-05T15:11:13Z 1653.12 2015-07-05T15:11:28Z 1653.12 2015-07-05T15:11:37Z 1652.16 2015-07-05T15:11:48Z 1650.72 2015-07-05T15:11:56Z 1650.24 2015-07-05T15:12:00Z 1649.76 2015-07-05T15:12:12Z 1648.8 2015-07-05T15:12:22Z 1648.32 2015-07-05T15:12:32Z 1648.32 2015-07-05T15:12:37Z 1648.32 2015-07-05T15:12:48Z 1648.32 2015-07-05T15:13:09Z 1649.76 2015-07-05T15:13:18Z 1650.72 2015-07-05T15:13:31Z 1649.28 2015-07-05T15:13:34Z 1648.8 2015-07-05T15:13:49Z 1648.32 2015-07-05T15:14:01Z 1647.36 2015-07-05T15:14:10Z 1646.4 2015-07-05T15:14:21Z 1645.91 2015-07-05T15:14:35Z 1645.91 2015-07-05T15:14:49Z 1645.91 2015-07-05T15:15:07Z 1645.91 2015-07-05T15:15:24Z 1645.91 2015-07-05T15:15:39Z 1645.91 2015-07-05T15:15:54Z 1646.88 2015-07-05T15:15:57Z 1646.88 2015-07-05T15:15:59Z 1647.36 2015-07-05T15:16:06Z 1647.84 2015-07-05T15:16:18Z 1646.4 2015-07-05T15:16:32Z 1646.4 2015-07-05T15:16:36Z 1646.4 2015-07-05T15:16:44Z 1645.43 2015-07-05T15:16:50Z 1645.43 2015-07-05T15:17:03Z 1645.43 2015-07-05T15:17:06Z 1645.43 2015-07-05T15:17:14Z 1644.47 2015-07-05T15:17:23Z 1644.47 2015-07-05T15:17:28Z 1644.47 2015-07-05T15:17:32Z 1643.99 2015-07-05T15:17:42Z 1643.51 2015-07-05T15:17:45Z 1643.51 2015-07-05T15:17:47Z 1643.51 2015-07-05T15:17:59Z 1644.95 2015-07-05T15:18:10Z 1644.95 2015-07-05T15:18:11Z 1644.95 2015-07-05T15:18:22Z 1644.95 2015-07-05T15:18:23Z 1644.95 2015-07-05T15:18:33Z 1643.03 2015-07-05T15:18:44Z 1643.03 2015-07-05T15:18:50Z 1643.03 2015-07-05T15:18:59Z 1642.55 2015-07-05T15:19:11Z 1642.55 2015-07-05T15:19:22Z 1642.07 2015-07-05T15:19:25Z 1642.07 2015-07-05T15:19:31Z 1642.07 2015-07-05T15:19:33Z 1641.59 2015-07-05T15:19:37Z 1641.59 2015-07-05T15:19:46Z 1641.59 2015-07-05T15:19:49Z 1640.63 2015-07-05T15:20:01Z 1640.63 2015-07-05T15:20:03Z 1640.63 2015-07-05T15:20:07Z 1642.07 2015-07-05T15:20:11Z 1642.07 2015-07-05T15:20:17Z 1642.07 2015-07-05T15:20:21Z 1641.11 2015-07-05T15:20:26Z 1640.63 2015-07-05T15:20:32Z 1641.59 2015-07-05T15:20:44Z 1642.55 2015-07-05T15:20:54Z 1642.55 2015-07-05T15:20:56Z 1643.51 2015-07-05T15:21:03Z 1644.95 2015-07-05T15:21:13Z 1644.47 2015-07-05T15:21:15Z 1644.47 2015-07-05T15:21:21Z 1644.47 2015-07-05T15:21:24Z 1644.47 2015-07-05T15:21:30Z 1644.47 2015-07-05T15:21:32Z 1644.47 2015-07-05T15:21:37Z 1644.47 2015-07-05T15:21:40Z 1644.47 2015-07-05T15:21:54Z 1644.47 2015-07-05T15:22:04Z 1643.03 2015-07-05T15:22:13Z 1641.59 2015-07-05T15:22:23Z 1641.11 2015-07-05T15:22:32Z 1641.11 2015-07-05T15:22:36Z 1642.55 2015-07-05T15:22:41Z 1644.47 2015-07-05T15:22:53Z 1644.47 2015-07-05T15:22:59Z 1644.47 2015-07-05T15:23:04Z 1643.99 2015-07-05T15:23:10Z 1643.99 2015-07-05T15:23:12Z 1643.99 2015-07-05T15:23:14Z 1643.99 2015-07-05T15:23:17Z 1643.99 2015-07-05T15:23:22Z 1643.99 2015-07-05T15:23:24Z 1643.99 2015-07-05T15:23:27Z 1643.99 2015-07-05T15:23:31Z 1643.99 2015-07-05T15:23:34Z 1643.03 2015-07-05T15:23:40Z 1643.03 2015-07-05T15:23:51Z 1643.03 2015-07-05T15:23:53Z 1643.03 2015-07-05T15:23:59Z 1643.03 2015-07-05T15:24:02Z 1643.03 2015-07-05T15:24:08Z 1641.59 2015-07-05T15:24:21Z 1641.59 2015-07-05T15:24:29Z 1641.11 2015-07-05T15:24:34Z 1642.07 2015-07-05T15:24:37Z 1642.07 2015-07-05T15:24:39Z 1643.03 2015-07-05T15:24:46Z 1643.51 2015-07-05T15:24:58Z 1644.47 2015-07-05T15:25:12Z 1644.47 2015-07-05T15:25:13Z 1644.95 2015-07-05T15:25:19Z 1644.95 2015-07-05T15:25:24Z 1643.03 2015-07-05T15:25:36Z 1643.03 2015-07-05T15:25:37Z 1642.07 2015-07-05T15:25:49Z 1641.59 2015-07-05T15:25:55Z 1641.11 2015-07-05T15:26:10Z 1641.11 2015-07-05T15:26:37Z 1641.11 2015-07-05T15:26:49Z 1641.11 2015-07-05T15:27:08Z 1641.11 2015-07-05T15:27:19Z 1641.11 2015-07-05T15:27:32Z 1640.63 2015-07-05T15:27:53Z 1640.63 2015-07-05T15:28:04Z 1640.63 2015-07-05T15:28:12Z 1640.63 2015-07-05T15:28:14Z 1638.7 2015-07-05T15:28:26Z 1637.74 2015-07-05T15:28:32Z 1637.26 2015-07-05T15:28:37Z 1637.26 2015-07-05T15:28:47Z 1635.82 2015-07-05T15:28:50Z 1634.86 2015-07-05T15:28:57Z 1633.9 2015-07-05T15:29:02Z 1633.42 2015-07-05T15:29:06Z 1631.98 2015-07-05T15:29:12Z 1629.57 2015-07-05T15:29:27Z 1629.09 2015-07-05T15:29:37Z 1629.09 2015-07-05T15:29:51Z 1629.09 2015-07-05T15:30:06Z 1629.09 2015-07-05T15:30:14Z 1629.09 2015-07-05T15:30:17Z 1627.65 2015-07-05T15:30:28Z 1627.17 2015-07-05T15:30:33Z 1626.21 2015-07-05T15:30:37Z 1625.73 2015-07-05T15:30:47Z 1625.25 2015-07-05T15:31:11Z 1625.25 2015-07-05T15:31:15Z 1622.84 2015-07-05T15:31:26Z 1621.88 2015-07-05T15:31:42Z 1620.92 2015-07-05T15:31:51Z 1619.96 2015-07-05T15:32:03Z 1619.96 2015-07-05T15:32:04Z 1619 2015-07-05T15:32:16Z 1619 2015-07-05T15:32:32Z 1619 2015-07-05T15:32:39Z 1619 2015-07-05T15:32:41Z 1618.52 2015-07-05T15:32:47Z 1618.04 2015-07-05T15:32:58Z 1618.04 2015-07-05T15:33:01Z 1617.56 2015-07-05T15:33:06Z 1617.07 2015-07-05T15:33:11Z 1616.11 2015-07-05T15:33:18Z 1615.63 2015-07-05T15:33:21Z 1615.15 2015-07-05T15:33:25Z 1615.15 2015-07-05T15:33:27Z 1614.19 2015-07-05T15:33:39Z 1612.27 2015-07-05T15:33:57Z 1610.83 2015-07-05T15:34:05Z 1610.35 2015-07-05T15:34:13Z 1609.86 2015-07-05T15:34:17Z 1609.38 2015-07-05T15:34:29Z 1607.94 2015-07-05T15:34:37Z 1606.98 2015-07-05T15:34:50Z 1606.98 2015-07-05T15:34:51Z 1605.06 2015-07-05T15:35:02Z 1604.1 2015-07-05T15:35:13Z 1602.66 2015-07-05T15:35:20Z 1600.25 2015-07-05T15:35:29Z 1598.33 2015-07-05T15:35:42Z 1596.89 2015-07-05T15:35:52Z 1595.45 2015-07-05T15:36:07Z 1594 2015-07-05T15:36:18Z 1592.56 2015-07-05T15:36:29Z 1592.08 2015-07-05T15:36:40Z 1591.12 2015-07-05T15:36:57Z 1591.12 2015-07-05T15:36:59Z 1588.72 2015-07-05T15:37:12Z 1587.27 2015-07-05T15:37:26Z 1587.27 2015-07-05T15:37:31Z 1586.79 2015-07-05T15:37:36Z 1586.79 2015-07-05T15:37:41Z 1586.79 2015-07-05T15:37:44Z 1585.83 2015-07-05T15:37:55Z 1585.83 2015-07-05T15:38:01Z 1585.83 2015-07-05T15:38:05Z 1585.35 2015-07-05T15:38:11Z 1584.87 2015-07-05T15:38:14Z 1583.91 2015-07-05T15:38:25Z 1583.43 2015-07-05T15:38:28Z 1582.95 2015-07-05T15:38:33Z 1581.99 2015-07-05T15:38:39Z 1581.99 2015-07-05T15:38:42Z 1581.51 2015-07-05T15:38:47Z 1581.03 2015-07-05T15:38:51Z 1581.51 2015-07-05T15:39:03Z 1580.54 2015-07-05T15:39:13Z 1580.54 2015-07-05T15:39:26Z 1580.54 2015-07-05T15:39:28Z 1580.54 2015-07-05T15:39:35Z 1580.54 2015-07-05T15:39:41Z 1581.99 2015-07-05T15:39:51Z 1582.47 2015-07-05T15:40:00Z 1582.95 2015-07-05T15:40:11Z 1582.95 2015-07-05T15:40:25Z 1582.95 2015-07-05T15:40:26Z 1582.95 2015-07-05T15:40:35Z 1581.51 2015-07-05T15:40:43Z 1581.51 2015-07-05T15:40:55Z 1580.54 2015-07-05T15:41:01Z 1578.14 2015-07-05T15:41:16Z 1577.18 2015-07-05T15:41:23Z 1575.74 2015-07-05T15:41:27Z 1576.22 2015-07-05T15:41:34Z 1575.74 2015-07-05T15:41:43Z 1574.78 2015-07-05T15:41:46Z 1573.82 2015-07-05T15:42:00Z 1573.33 2015-07-05T15:42:11Z 1572.85 2015-07-05T15:42:13Z 1572.85 2015-07-05T15:42:16Z 1572.85 2015-07-05T15:42:21Z 1572.85 2015-07-05T15:42:32Z 1572.85 2015-07-05T15:42:43Z 1572.37 2015-07-05T15:42:51Z 1571.89 2015-07-05T15:43:05Z 1571.41 2015-07-05T15:43:10Z 1571.41 2015-07-05T15:43:18Z 1571.41 2015-07-05T15:43:21Z 1570.93 2015-07-05T15:43:34Z 1570.93 2015-07-05T15:43:46Z 1570.93 2015-07-05T15:43:58Z 1569.97 2015-07-05T15:44:04Z 1569.97 2015-07-05T15:44:08Z 1569.97 2015-07-05T15:44:11Z 1571.41 2015-07-05T15:44:15Z 1571.41 2015-07-05T15:44:20Z 1569.97 2015-07-05T15:44:22Z 1569.49 2015-07-05T15:44:29Z 1569.49 2015-07-05T15:44:34Z 1569.49 2015-07-05T15:44:38Z 1569.49 2015-07-05T15:44:52Z 1568.53 2015-07-05T15:45:07Z 1568.53 2015-07-05T15:45:08Z 1568.53 2015-07-05T15:45:10Z 1569.97 2015-07-05T15:45:13Z 1569.97 2015-07-05T15:45:19Z 1567.09 2015-07-05T15:45:32Z 1564.68 2015-07-05T15:45:44Z 1563.24 2015-07-05T15:45:54Z 1562.28 2015-07-05T15:46:03Z 1561.32 2015-07-05T15:46:21Z 1561.32 2015-07-05T15:46:53Z 1561.32 2015-07-05T15:47:30Z 1561.32 2015-07-05T15:48:03Z 1560.36 2015-07-05T15:48:40Z 1560.36 2015-07-05T15:48:43Z 1559.88 2015-07-05T15:48:53Z 1559.88 2015-07-05T15:49:00Z 1559.4 2015-07-05T15:49:08Z 1558.43 2015-07-05T15:49:11Z 1556.51 2015-07-05T15:49:23Z 1556.51 2015-07-05T15:49:35Z 1556.99 2015-07-05T15:49:41Z 1556.99 2015-07-05T15:49:47Z 1555.55 2015-07-05T15:49:52Z 1555.07 2015-07-05T15:49:57Z 1554.11 2015-07-05T15:50:02Z 1553.63 2015-07-05T15:50:04Z 1551.22 2015-07-05T15:50:08Z 1549.78 2015-07-05T15:50:17Z 1548.34 2015-07-05T15:50:26Z 1547.86 2015-07-05T15:50:33Z 1547.86 2015-07-05T15:50:35Z 1547.86 2015-07-05T15:50:37Z 1547.86 2015-07-05T15:50:40Z 1547.38 2015-07-05T15:50:51Z 1547.38 2015-07-05T15:50:55Z 1546.42 2015-07-05T15:51:10Z 1545.94 2015-07-05T15:51:13Z 1547.38 2015-07-05T15:51:17Z 1545.94 2015-07-05T15:51:31Z 1544.98 2015-07-05T15:51:44Z 1546.42 2015-07-05T15:51:51Z 1546.42 2015-07-05T15:52:02Z 1546.42 2015-07-05T15:52:06Z 1545.94 2015-07-05T15:52:11Z 1544.98 2015-07-05T15:52:16Z 1544.98 2015-07-05T15:52:27Z 1544.98 2015-07-05T15:52:33Z 1545.94 2015-07-05T15:52:37Z 1544.98 2015-07-05T15:52:41Z 1544.98 2015-07-05T15:52:48Z 1544.98 2015-07-05T15:52:59Z 1544.98 2015-07-05T15:53:03Z 1544.98 2015-07-05T15:53:07Z 1544.98 2015-07-05T15:53:14Z 1544.98 2015-07-05T15:53:19Z 1544.98 2015-07-05T15:53:22Z 1544.98 2015-07-05T15:53:24Z 1544.98 2015-07-05T15:53:27Z 1544.98 2015-07-05T15:53:32Z 1544.5 2015-07-05T15:53:45Z 1544.5 2015-07-05T15:53:48Z 1544.5 2015-07-05T15:53:54Z 1544.5 2015-07-05T15:53:56Z 1544.5 2015-07-05T15:54:00Z 1544.98 2015-07-05T15:54:12Z 1543.05 2015-07-05T15:54:25Z 1543.05 2015-07-05T15:54:26Z 1544.98 2015-07-05T15:54:27Z 1544.98 2015-07-05T15:54:39Z 1543.53 2015-07-05T15:54:46Z 1543.53 2015-07-05T15:54:49Z 1544.98 2015-07-05T15:54:57Z 1544.98 2015-07-05T15:55:07Z 1544.01 2015-07-05T15:55:09Z 1544.01 2015-07-05T15:55:11Z 1543.53 2015-07-05T15:55:17Z 1543.53 2015-07-05T15:55:20Z 1543.53 2015-07-05T15:55:32Z 1543.53 2015-07-05T15:55:34Z 1543.05 2015-07-05T15:55:49Z 1543.05 2015-07-05T15:56:00Z 1542.57 2015-07-05T15:56:11Z 1542.57 2015-07-05T15:56:13Z 1542.57 2015-07-05T15:56:25Z 1542.57 2015-07-05T15:56:35Z 1542.57 2015-07-05T15:56:37Z 1543.05 2015-07-05T15:56:48Z 1543.05 2015-07-05T15:56:56Z 1543.05 2015-07-05T15:57:03Z 1543.05 2015-07-05T15:57:05Z 1543.05 2015-07-05T15:57:18Z 1543.05 2015-07-05T15:57:29Z 1543.05 2015-07-05T15:57:32Z 1543.05 2015-07-05T15:57:41Z 1543.05 2015-07-05T15:57:45Z 1543.05 2015-07-05T15:57:54Z 1543.53 2015-07-05T15:58:05Z 1542.09 2015-07-05T15:58:07Z 1542.09 2015-07-05T15:58:15Z 1542.09 2015-07-05T15:58:27Z 1539.21 2015-07-05T15:58:32Z 1542.09 2015-07-05T15:58:33Z 1542.09 2015-07-05T15:58:39Z 1542.09 2015-07-05T15:58:52Z 1542.09 2015-07-05T15:58:56Z 1542.09 2015-07-05T15:59:07Z 1542.09 2015-07-05T15:59:17Z 1542.09 2015-07-05T15:59:20Z 1542.57 2015-07-05T15:59:24Z 1542.57 2015-07-05T15:59:36Z 1542.57 2015-07-05T15:59:42Z 1542.57 2015-07-05T15:59:50Z 1542.57 2015-07-05T15:59:53Z 1542.57 2015-07-05T15:59:56Z 1542.57 2015-07-05T16:00:07Z 1542.57 2015-07-05T16:00:09Z 1542.57 2015-07-05T16:00:19Z 1542.57 2015-07-05T16:00:29Z 1542.57 2015-07-05T16:00:32Z 1541.61 2015-07-05T16:00:34Z 1541.13 2015-07-05T16:00:48Z 1542.57 2015-07-05T16:00:53Z 1543.53 2015-07-05T16:00:56Z 1544.01 2015-07-05T16:01:08Z 1544.01 2015-07-05T16:01:10Z 1542.09 2015-07-05T16:01:21Z 1541.61 2015-07-05T16:01:27Z 1543.05 2015-07-05T16:01:35Z 1541.61 2015-07-05T16:01:37Z 1542.09 2015-07-05T16:01:42Z 1542.09 2015-07-05T16:01:45Z 1542.09 2015-07-05T16:01:56Z 1543.05 2015-07-05T16:02:02Z 1544.98 2015-07-05T16:02:14Z 1545.46 2015-07-05T16:02:25Z 1545.46 2015-07-05T16:02:34Z 1545.46 2015-07-05T16:02:47Z 1545.46 2015-07-05T16:03:05Z 1545.94 2015-07-05T16:03:26Z 1545.94 2015-07-05T16:03:42Z 1545.94 2015-07-05T16:03:57Z 1545.94 2015-07-05T16:04:09Z 1545.94 2015-07-05T16:04:23Z 1545.94 2015-07-05T16:04:50Z 1545.46 2015-07-05T16:05:03Z 1545.46 2015-07-05T16:05:28Z 1545.46 2015-07-05T16:05:29Z 1545.46 2015-07-05T16:05:39Z 1545.46 2015-07-05T16:05:49Z 1545.94 2015-07-05T16:05:51Z 1545.94 2015-07-05T16:06:03Z 1544.98 2015-07-05T16:06:06Z 1543.53 2015-07-05T16:06:18Z 1543.53 2015-07-05T16:06:21Z 1543.05 2015-07-05T16:06:26Z 1541.13 2015-07-05T16:06:38Z 1540.65 2015-07-05T16:06:44Z 1539.21 2015-07-05T16:06:57Z 1538.73 2015-07-05T16:07:04Z 1537.29 2015-07-05T16:07:17Z 1535.36 2015-07-05T16:07:27Z 1531.52 2015-07-05T16:07:40Z 1528.63 2015-07-05T16:07:53Z 1525.27 2015-07-05T16:08:07Z 1522.87 2015-07-05T16:08:19Z 1520.46 2015-07-05T16:08:32Z 1519.02 2015-07-05T16:08:39Z 1518.54 2015-07-05T16:08:41Z 1515.66 2015-07-05T16:08:54Z 1513.25 2015-07-05T16:09:08Z 1510.85 2015-07-05T16:09:22Z 1509.41 2015-07-05T16:09:28Z 1506.52 2015-07-05T16:09:43Z 1504.12 2015-07-05T16:09:55Z 1501.72 2015-07-05T16:10:06Z 1499.79 2015-07-05T16:10:16Z 1497.87 2015-07-05T16:10:27Z 1495.95 2015-07-05T16:10:39Z 1494.03 2015-07-05T16:10:46Z 1493.55 2015-07-05T16:10:51Z 1493.55 2015-07-05T16:10:53Z 1493.06 2015-07-05T16:10:59Z 1492.1 2015-07-05T16:11:12Z 1492.1 2015-07-05T16:11:16Z 1492.1 2015-07-05T16:11:19Z 1492.1 2015-07-05T16:11:26Z 1492.1 2015-07-05T16:11:30Z 1492.1 2015-07-05T16:11:33Z 1492.1 2015-07-05T16:11:37Z 1492.1 2015-07-05T16:11:41Z 1492.1 2015-07-05T16:11:53Z 1492.1 2015-07-05T16:12:05Z 1491.14 2015-07-05T16:12:12Z 1490.66 2015-07-05T16:12:26Z 1490.66 2015-07-05T16:12:30Z 1490.66 2015-07-05T16:12:32Z 1490.66 2015-07-05T16:12:46Z 1490.66 2015-07-05T16:12:58Z 1490.18 2015-07-05T16:13:07Z 1489.7 2015-07-05T16:13:21Z 1489.22 2015-07-05T16:13:30Z 1489.22 2015-07-05T16:13:36Z 1487.3 2015-07-05T16:13:44Z 1486.82 2015-07-05T16:13:54Z 1486.34 2015-07-05T16:14:02Z 1486.34 2015-07-05T16:14:04Z 1484.89 2015-07-05T16:14:13Z 1484.89 2015-07-05T16:14:15Z 1484.41 2015-07-05T16:14:19Z 1483.93 2015-07-05T16:14:20Z 1482.97 2015-07-05T16:14:27Z 1481.53 2015-07-05T16:14:32Z 1481.05 2015-07-05T16:14:36Z 1480.57 2015-07-05T16:14:40Z 1479.61 2015-07-05T16:14:42Z 1478.65 2015-07-05T16:14:50Z 1476.72 2015-07-05T16:14:59Z 1474.32 2015-07-05T16:15:12Z 1472.4 2015-07-05T16:15:23Z 1472.4 2015-07-05T16:15:25Z 1470.95 2015-07-05T16:15:34Z 1470.47 2015-07-05T16:15:40Z 1469.03 2015-07-05T16:15:49Z 1468.55 2015-07-05T16:15:53Z 1468.07 2015-07-05T16:15:58Z 1466.63 2015-07-05T16:16:07Z 1466.15 2015-07-05T16:16:11Z 1465.67 2015-07-05T16:16:15Z 1464.71 2015-07-05T16:16:22Z 1463.26 2015-07-05T16:16:26Z 1463.26 2015-07-05T16:16:28Z 1463.26 2015-07-05T16:16:31Z 1460.86 2015-07-05T16:16:41Z 1460.38 2015-07-05T16:16:46Z 1459.42 2015-07-05T16:16:53Z 1457.98 2015-07-05T16:16:59Z 1455.57 2015-07-05T16:17:12Z 1454.13 2015-07-05T16:17:22Z 1453.65 2015-07-05T16:17:23Z 1452.21 2015-07-05T16:17:37Z 1451.25 2015-07-05T16:17:47Z 1451.25 2015-07-05T16:17:57Z 1451.25 2015-07-05T16:18:13Z 1451.25 2015-07-05T16:18:32Z 1450.77 2015-07-05T16:18:43Z 1450.77 2015-07-05T16:19:02Z 1450.77 2015-07-05T16:19:12Z 1450.77 2015-07-05T16:19:24Z 1449.81 2015-07-05T16:19:33Z 1449.81 2015-07-05T16:19:35Z 1448.84 2015-07-05T16:19:47Z 1447.4 2015-07-05T16:19:57Z 1446.92 2015-07-05T16:20:01Z 1444.04 2015-07-05T16:20:13Z 1442.6 2015-07-05T16:20:21Z 1442.11 2015-07-05T16:20:29Z 1441.63 2015-07-05T16:20:41Z 1441.15 2015-07-05T16:20:47Z 1441.15 2015-07-05T16:20:51Z 1441.15 2015-07-05T16:21:02Z 1441.15 2015-07-05T16:21:10Z 1441.15 2015-07-05T16:21:13Z 1441.15 2015-07-05T16:21:15Z 1441.15 2015-07-05T16:21:20Z 1441.15 2015-07-05T16:21:24Z 1441.15 2015-07-05T16:21:28Z 1441.15 2015-07-05T16:21:33Z 1441.15 2015-07-05T16:21:40Z 1440.19 2015-07-05T16:21:53Z 1440.19 2015-07-05T16:21:57Z 1440.19 2015-07-05T16:22:05Z 1440.19 2015-07-05T16:22:07Z 1441.15 2015-07-05T16:22:16Z 1441.15 2015-07-05T16:22:23Z 1441.15 2015-07-05T16:22:29Z 1441.15 2015-07-05T16:22:32Z 1441.15 2015-07-05T16:22:41Z 1441.15 2015-07-05T16:22:45Z 1441.15 2015-07-05T16:22:50Z 1441.15 2015-07-05T16:22:54Z 1441.15 2015-07-05T16:22:58Z 1441.15 2015-07-05T16:23:01Z 1441.15 2015-07-05T16:23:09Z 1441.15 2015-07-05T16:23:22Z 1440.67 2015-07-05T16:23:29Z 1440.67 2015-07-05T16:23:36Z 1440.67 2015-07-05T16:23:40Z 1440.67 2015-07-05T16:23:50Z 1440.67 2015-07-05T16:24:04Z 1440.67 2015-07-05T16:24:08Z 1440.67 2015-07-05T16:24:14Z 1440.67 2015-07-05T16:24:18Z 1439.71 2015-07-05T16:24:23Z 1439.71 2015-07-05T16:24:29Z 1439.23 2015-07-05T16:24:40Z 1438.27 2015-07-05T16:24:48Z 1438.27 2015-07-05T16:24:53Z 1438.27 2015-07-05T16:24:55Z 1436.35 2015-07-05T16:25:08Z 1436.35 2015-07-05T16:25:09Z 1434.42 2015-07-05T16:25:21Z 1433.46 2015-07-05T16:25:32Z 1433.46 2015-07-05T16:25:36Z 1432.98 2015-07-05T16:25:38Z 1432.02 2015-07-05T16:25:47Z 1432.02 2015-07-05T16:25:48Z 1429.62 2015-07-05T16:26:03Z 1428.18 2015-07-05T16:26:15Z 1427.21 2015-07-05T16:26:26Z 1427.21 2015-07-05T16:26:27Z 1426.73 2015-07-05T16:26:40Z 1426.73 2015-07-05T16:26:51Z 1426.73 2015-07-05T16:26:59Z 1426.73 2015-07-05T16:27:09Z 1426.73 2015-07-05T16:27:16Z 1426.25 2015-07-05T16:27:28Z 1426.25 2015-07-05T16:27:40Z 1426.25 2015-07-05T16:27:44Z 1428.18 2015-07-05T16:27:56Z 1428.18 2015-07-05T16:28:03Z 1428.66 2015-07-05T16:28:06Z 1429.14 2015-07-05T16:28:12Z 1429.62 2015-07-05T16:28:18Z 1430.1 2015-07-05T16:28:30Z 1430.1 2015-07-05T16:28:32Z 1430.1 2015-07-05T16:28:37Z 1430.1 2015-07-05T16:28:40Z 1430.1 2015-07-05T16:28:44Z 1430.1 2015-07-05T16:28:45Z 1430.1 2015-07-05T16:28:56Z 1430.58 2015-07-05T16:29:03Z 1430.58 2015-07-05T16:29:11Z 1430.58 2015-07-05T16:29:13Z 1430.58 2015-07-05T16:29:14Z 1431.54 2015-07-05T16:29:19Z 1431.54 2015-07-05T16:29:23Z 1431.54 2015-07-05T16:29:24Z 1431.54 2015-07-05T16:29:26Z 1431.54 2015-07-05T16:29:27Z 1431.54 2015-07-05T16:29:31Z 1431.54 2015-07-05T16:29:41Z 1431.54 2015-07-05T16:29:44Z 1431.54 2015-07-05T16:29:49Z 1430.1 2015-07-05T16:30:00Z 1428.18 2015-07-05T16:30:13Z 1428.18 2015-07-05T16:30:24Z 1428.18 2015-07-05T16:30:34Z 1428.18 2015-07-05T16:30:44Z 1426.73 2015-07-05T16:30:52Z 1425.77 2015-07-05T16:30:58Z 1425.77 2015-07-05T16:31:02Z 1425.77 2015-07-05T16:31:08Z 1425.29 2015-07-05T16:31:17Z 1425.29 2015-07-05T16:31:24Z 1425.29 2015-07-05T16:31:28Z 1425.29 2015-07-05T16:31:35Z 1425.29 2015-07-05T16:31:40Z 1426.73 2015-07-05T16:31:42Z 1426.73 2015-07-05T16:31:43Z 1426.73 2015-07-05T16:31:47Z 1426.73 2015-07-05T16:31:57Z 1426.25 2015-07-05T16:32:08Z 1426.25 2015-07-05T16:32:18Z 1426.25 2015-07-05T16:32:32Z 1426.25 2015-07-05T16:32:48Z 1426.25 2015-07-05T16:33:00Z 1424.81 2015-07-05T16:33:14Z 1424.33 2015-07-05T16:33:25Z 1423.85 2015-07-05T16:33:38Z 1422.41 2015-07-05T16:33:51Z 1422.41 2015-07-05T16:33:52Z 1422.41 2015-07-05T16:33:59Z 1422.41 2015-07-05T16:34:06Z 1422.41 2015-07-05T16:34:08Z 1422.41 2015-07-05T16:34:18Z 1422.41 2015-07-05T16:34:24Z 1422.41 2015-07-05T16:34:37Z 1422.41 2015-07-05T16:34:49Z 1422.41 2015-07-05T16:35:10Z 1422.41 2015-07-05T16:35:23Z 1422.41 2015-07-05T16:35:32Z 1422.41 2015-07-05T16:35:40Z 1422.41 2015-07-05T16:35:47Z 1422.41 2015-07-05T16:35:54Z 1422.41 2015-07-05T16:35:57Z 1422.41 2015-07-05T16:35:59Z 1422.41 2015-07-05T16:36:04Z 1422.41 2015-07-05T16:36:08Z 1422.41 2015-07-05T16:36:14Z 1423.37 2015-07-05T16:36:24Z 1423.37 2015-07-05T16:36:49Z 1423.37 2015-07-05T16:37:00Z 1423.37 2015-07-05T16:37:04Z 1423.37 2015-07-05T16:37:14Z 1423.37 2015-07-05T16:37:17Z 1423.37 2015-07-05T16:37:27Z 1423.37 2015-07-05T16:37:36Z 1423.37 2015-07-05T16:37:48Z 1421.93 2015-07-05T16:37:57Z 1420.97 2015-07-05T16:38:04Z 1420.49 2015-07-05T16:38:11Z 1418.56 2015-07-05T16:38:24Z 1416.64 2015-07-05T16:38:35Z 1415.68 2015-07-05T16:38:43Z 1412.79 2015-07-05T16:38:58Z 1410.39 2015-07-05T16:39:14Z 1410.39 2015-07-05T16:39:16Z 1407.51 2015-07-05T16:39:31Z 1405.58 2015-07-05T16:39:39Z 1405.1 2015-07-05T16:39:42Z 1403.18 2015-07-05T16:39:55Z 1401.74 2015-07-05T16:40:06Z 1399.34 2015-07-05T16:40:19Z 1397.41 2015-07-05T16:40:32Z 1395.01 2015-07-05T16:40:45Z 1393.09 2015-07-05T16:40:57Z 1392.61 2015-07-05T16:41:01Z 1389.72 2015-07-05T16:41:13Z 1388.28 2015-07-05T16:41:25Z 1385.4 2015-07-05T16:41:39Z 1385.4 2015-07-05T16:41:40Z 1382.51 2015-07-05T16:41:55Z 1380.59 2015-07-05T16:42:07Z 1380.59 2015-07-05T16:42:09Z 1378.67 2015-07-05T16:42:21Z 1377.23 2015-07-05T16:42:28Z 1375.78 2015-07-05T16:42:40Z 1375.3 2015-07-05T16:42:43Z 1374.34 2015-07-05T16:42:47Z 1372.9 2015-07-05T16:43:00Z 1372.42 2015-07-05T16:43:12Z 1372.42 2015-07-05T16:43:25Z 1372.42 2015-07-05T16:43:43Z 1372.42 2015-07-05T16:44:00Z 1372.42 2015-07-05T16:44:25Z 1371.94 2015-07-05T16:44:36Z 1371.94 2015-07-05T16:44:44Z 1370.02 2015-07-05T16:44:53Z 1368.57 2015-07-05T16:44:59Z 1367.61 2015-07-05T16:45:05Z 1366.65 2015-07-05T16:45:11Z 1363.77 2015-07-05T16:45:22Z 1363.29 2015-07-05T16:45:26Z 1362.33 2015-07-05T16:45:30Z 1361.84 2015-07-05T16:45:32Z 1360.88 2015-07-05T16:45:40Z 1359.92 2015-07-05T16:45:44Z 1358 2015-07-05T16:45:50Z 1355.12 2015-07-05T16:46:03Z 1353.19 2015-07-05T16:46:14Z 1350.79 2015-07-05T16:46:24Z 1348.39 2015-07-05T16:46:38Z 1346.46 2015-07-05T16:46:49Z 1345.5 2015-07-05T16:46:55Z 1345.02 2015-07-05T16:46:58Z 1344.06 2015-07-05T16:47:08Z 1341.66 2015-07-05T16:47:20Z 1340.7 2015-07-05T16:47:23Z 1339.73 2015-07-05T16:47:27Z 1338.77 2015-07-05T16:47:30Z 1338.29 2015-07-05T16:47:32Z 1336.37 2015-07-05T16:47:44Z 1335.89 2015-07-05T16:47:47Z 1334.45 2015-07-05T16:47:57Z 1334.45 2015-07-05T16:47:58Z 1332.04 2015-07-05T16:48:10Z 1331.56 2015-07-05T16:48:11Z 1331.08 2015-07-05T16:48:14Z 1330.12 2015-07-05T16:48:25Z 1330.12 2015-07-05T16:48:37Z 1329.64 2015-07-05T16:48:45Z 1328.68 2015-07-05T16:48:49Z 1327.72 2015-07-05T16:48:53Z 1327.24 2015-07-05T16:48:58Z 1326.28 2015-07-05T16:49:02Z 1324.83 2015-07-05T16:49:08Z 1324.35 2015-07-05T16:49:11Z 1323.39 2015-07-05T16:49:16Z 1322.43 2015-07-05T16:49:21Z 1320.99 2015-07-05T16:49:35Z 1319.55 2015-07-05T16:49:47Z 1318.59 2015-07-05T16:49:58Z 1317.62 2015-07-05T16:50:09Z 1317.62 2015-07-05T16:50:12Z 1315.7 2015-07-05T16:50:24Z 1315.22 2015-07-05T16:50:31Z 1313.78 2015-07-05T16:50:42Z 1312.82 2015-07-05T16:50:51Z 1312.34 2015-07-05T16:50:55Z 1311.86 2015-07-05T16:51:05Z 1311.38 2015-07-05T16:51:09Z 1308.97 2015-07-05T16:51:28Z 1308.01 2015-07-05T16:51:40Z 1308.01 2015-07-05T16:51:44Z 1308.01 2015-07-05T16:51:46Z 1306.09 2015-07-05T16:51:54Z 1306.09 2015-07-05T16:52:02Z 1307.53 2015-07-05T16:52:05Z 1307.53 2015-07-05T16:52:08Z 1308.49 2015-07-05T16:52:17Z 1309.45 2015-07-05T16:52:26Z 1310.41 2015-07-05T16:52:38Z 1310.9 2015-07-05T16:52:48Z 1311.38 2015-07-05T16:52:53Z 1311.38 2015-07-05T16:53:04Z 1311.38 2015-07-05T16:53:09Z 1309.93 2015-07-05T16:53:14Z 1309.93 2015-07-05T16:53:26Z 1309.93 2015-07-05T16:53:34Z 1309.93 2015-07-05T16:53:37Z 1311.38 2015-07-05T16:53:40Z 1311.38 2015-07-05T16:53:41Z 1311.38 2015-07-05T16:53:44Z 1311.86 2015-07-05T16:53:52Z 1311.86 2015-07-05T16:53:54Z 1312.82 2015-07-05T16:54:04Z 1313.3 2015-07-05T16:54:06Z 1313.3 2015-07-05T16:54:08Z 1313.3 2015-07-05T16:54:10Z 1314.26 2015-07-05T16:54:19Z 1314.74 2015-07-05T16:54:22Z 1314.74 2015-07-05T16:54:24Z 1315.22 2015-07-05T16:54:28Z 1315.22 2015-07-05T16:54:30Z 1315.7 2015-07-05T16:54:34Z 1316.18 2015-07-05T16:54:39Z 1316.18 2015-07-05T16:54:41Z 1316.18 2015-07-05T16:54:44Z 1316.66 2015-07-05T16:54:46Z 1316.66 2015-07-05T16:54:48Z 1316.66 2015-07-05T16:54:50Z 1316.66 2015-07-05T16:54:52Z 1317.14 2015-07-05T16:54:54Z 1317.14 2015-07-05T16:54:56Z 1316.66 2015-07-05T16:55:02Z 1316.66 2015-07-05T16:55:09Z 1316.66 2015-07-05T16:55:18Z 1316.66 2015-07-05T16:55:37Z 1316.66 2015-07-05T16:55:51Z 1317.14 2015-07-05T16:56:14Z 1315.22 2015-07-05T16:56:37Z