2015 07 04-05 WE lac et pic d\'ayous, pic des moines 1316.18 2015-07-04T09:01:00Z 1316.18 2015-07-04T09:01:01Z 1316.18 2015-07-04T09:01:37Z 1316.18 2015-07-04T09:01:53Z 1316.18 2015-07-04T09:02:10Z 1316.18 2015-07-04T09:02:29Z 1316.18 2015-07-04T09:02:51Z 1317.14 2015-07-04T09:03:16Z 1317.14 2015-07-04T09:03:19Z 1314.26 2015-07-04T09:03:35Z 1312.34 2015-07-04T09:03:45Z 1311.86 2015-07-04T09:03:58Z 1310.9 2015-07-04T09:03:59Z 1310.9 2015-07-04T09:04:05Z 1310.9 2015-07-04T09:04:09Z 1311.86 2015-07-04T09:04:18Z 1311.86 2015-07-04T09:04:31Z 1311.86 2015-07-04T09:04:38Z 1311.86 2015-07-04T09:04:45Z 1311.86 2015-07-04T09:04:49Z 1312.34 2015-07-04T09:04:54Z 1313.3 2015-07-04T09:04:57Z 1314.26 2015-07-04T09:05:08Z 1314.74 2015-07-04T09:05:22Z 1314.74 2015-07-04T09:05:24Z 1314.74 2015-07-04T09:05:27Z 1313.3 2015-07-04T09:05:33Z 1313.3 2015-07-04T09:05:35Z 1311.86 2015-07-04T09:05:46Z 1311.86 2015-07-04T09:05:49Z 1307.53 2015-07-04T09:05:52Z 1312.82 2015-07-04T09:05:53Z 1310.41 2015-07-04T09:06:02Z 1310.41 2015-07-04T09:06:04Z 1308.49 2015-07-04T09:06:14Z 1307.53 2015-07-04T09:06:23Z 1306.09 2015-07-04T09:06:31Z 1305.61 2015-07-04T09:06:42Z 1305.61 2015-07-04T09:06:53Z 1305.61 2015-07-04T09:06:58Z 1305.13 2015-07-04T09:07:07Z 1306.57 2015-07-04T09:07:19Z 1307.05 2015-07-04T09:07:22Z 1308.49 2015-07-04T09:07:32Z 1308.97 2015-07-04T09:07:38Z 1308.97 2015-07-04T09:07:42Z 1309.45 2015-07-04T09:07:45Z 1310.41 2015-07-04T09:07:50Z 1310.9 2015-07-04T09:07:55Z 1310.9 2015-07-04T09:07:57Z 1311.38 2015-07-04T09:08:01Z 1311.38 2015-07-04T09:08:03Z 1312.34 2015-07-04T09:08:08Z 1313.3 2015-07-04T09:08:20Z 1313.78 2015-07-04T09:08:30Z 1314.26 2015-07-04T09:08:40Z 1314.74 2015-07-04T09:08:55Z 1314.74 2015-07-04T09:08:57Z 1315.22 2015-07-04T09:09:04Z 1316.18 2015-07-04T09:09:16Z 1316.66 2015-07-04T09:09:18Z 1317.62 2015-07-04T09:09:31Z 1318.59 2015-07-04T09:09:35Z 1318.59 2015-07-04T09:09:39Z 1319.07 2015-07-04T09:09:41Z 1319.07 2015-07-04T09:09:43Z 1319.55 2015-07-04T09:09:49Z 1320.03 2015-07-04T09:09:52Z 1320.51 2015-07-04T09:09:54Z 1320.99 2015-07-04T09:10:06Z 1321.95 2015-07-04T09:10:09Z 1323.39 2015-07-04T09:10:21Z 1325.8 2015-07-04T09:10:30Z 1326.76 2015-07-04T09:10:43Z 1328.68 2015-07-04T09:10:54Z 1330.6 2015-07-04T09:11:08Z 1333.01 2015-07-04T09:11:20Z 1334.93 2015-07-04T09:11:32Z 1335.89 2015-07-04T09:11:37Z 1336.85 2015-07-04T09:11:45Z 1338.77 2015-07-04T09:11:55Z 1340.22 2015-07-04T09:12:08Z 1341.18 2015-07-04T09:12:17Z 1342.62 2015-07-04T09:12:27Z 1343.1 2015-07-04T09:12:38Z 1343.1 2015-07-04T09:12:39Z 1344.54 2015-07-04T09:12:49Z 1346.46 2015-07-04T09:13:03Z 1348.39 2015-07-04T09:13:15Z 1350.31 2015-07-04T09:13:26Z 1350.79 2015-07-04T09:13:39Z 1353.19 2015-07-04T09:13:51Z 1355.12 2015-07-04T09:14:03Z 1356.08 2015-07-04T09:14:14Z 1357.52 2015-07-04T09:14:24Z 1359.44 2015-07-04T09:14:35Z 1360.4 2015-07-04T09:14:43Z 1362.33 2015-07-04T09:14:56Z 1362.33 2015-07-04T09:14:57Z 1364.25 2015-07-04T09:15:11Z 1365.69 2015-07-04T09:15:20Z 1367.13 2015-07-04T09:15:31Z 1367.61 2015-07-04T09:15:34Z 1367.61 2015-07-04T09:15:40Z 1369.54 2015-07-04T09:15:51Z 1370.98 2015-07-04T09:16:00Z 1372.42 2015-07-04T09:16:13Z 1374.82 2015-07-04T09:16:24Z 1376.75 2015-07-04T09:16:37Z 1377.23 2015-07-04T09:16:45Z 1379.15 2015-07-04T09:16:56Z 1381.07 2015-07-04T09:17:08Z 1383.47 2015-07-04T09:17:20Z 1384.44 2015-07-04T09:17:31Z 1386.84 2015-07-04T09:17:43Z 1388.76 2015-07-04T09:17:54Z 1389.72 2015-07-04T09:18:05Z 1390.68 2015-07-04T09:18:18Z 1392.13 2015-07-04T09:18:30Z 1393.57 2015-07-04T09:18:42Z 1395.49 2015-07-04T09:18:54Z 1396.93 2015-07-04T09:19:04Z 1397.89 2015-07-04T09:19:16Z 1398.86 2015-07-04T09:19:28Z 1400.78 2015-07-04T09:19:39Z 1402.22 2015-07-04T09:19:51Z 1403.66 2015-07-04T09:20:01Z 1405.58 2015-07-04T09:20:14Z 1406.07 2015-07-04T09:20:26Z 1407.51 2015-07-04T09:20:37Z 1407.99 2015-07-04T09:20:39Z 1408.95 2015-07-04T09:20:41Z 1409.91 2015-07-04T09:20:54Z 1411.83 2015-07-04T09:21:04Z 1413.28 2015-07-04T09:21:19Z 1413.76 2015-07-04T09:21:33Z 1413.76 2015-07-04T09:21:44Z 1413.76 2015-07-04T09:22:00Z 1412.79 2015-07-04T09:22:11Z 1412.79 2015-07-04T09:22:26Z 1412.79 2015-07-04T09:22:33Z 1412.31 2015-07-04T09:22:35Z 1412.31 2015-07-04T09:22:38Z 1412.31 2015-07-04T09:22:42Z 1411.35 2015-07-04T09:22:51Z 1411.35 2015-07-04T09:22:59Z 1411.35 2015-07-04T09:23:13Z 1409.91 2015-07-04T09:23:26Z 1408.95 2015-07-04T09:23:39Z 1408.95 2015-07-04T09:23:41Z 1408.95 2015-07-04T09:23:49Z 1407.51 2015-07-04T09:23:58Z 1407.51 2015-07-04T09:23:59Z 1407.51 2015-07-04T09:24:14Z 1407.51 2015-07-04T09:24:18Z 1406.55 2015-07-04T09:24:29Z 1406.55 2015-07-04T09:24:31Z 1407.51 2015-07-04T09:24:38Z 1407.99 2015-07-04T09:24:42Z 1407.99 2015-07-04T09:24:51Z 1407.99 2015-07-04T09:24:57Z 1407.99 2015-07-04T09:25:00Z 1408.47 2015-07-04T09:25:06Z 1408.47 2015-07-04T09:25:09Z 1409.43 2015-07-04T09:25:14Z 1409.43 2015-07-04T09:25:20Z 1409.43 2015-07-04T09:25:23Z 1409.43 2015-07-04T09:25:36Z 1409.91 2015-07-04T09:25:39Z 1409.91 2015-07-04T09:25:45Z 1409.91 2015-07-04T09:25:48Z 1409.91 2015-07-04T09:25:51Z 1410.39 2015-07-04T09:25:55Z 1410.39 2015-07-04T09:25:59Z 1410.39 2015-07-04T09:26:03Z 1410.39 2015-07-04T09:26:12Z 1410.39 2015-07-04T09:26:19Z 1409.43 2015-07-04T09:26:25Z 1408.47 2015-07-04T09:26:34Z 1408.47 2015-07-04T09:26:38Z 1409.43 2015-07-04T09:26:40Z 1410.87 2015-07-04T09:26:52Z 1412.79 2015-07-04T09:27:03Z 1414.24 2015-07-04T09:27:13Z 1414.24 2015-07-04T09:27:16Z 1414.72 2015-07-04T09:27:27Z 1414.72 2015-07-04T09:27:40Z 1414.72 2015-07-04T09:27:47Z 1415.2 2015-07-04T09:27:56Z 1415.2 2015-07-04T09:28:01Z 1415.2 2015-07-04T09:28:04Z 1415.2 2015-07-04T09:28:07Z 1415.2 2015-07-04T09:28:14Z 1415.2 2015-07-04T09:28:25Z 1415.2 2015-07-04T09:28:28Z 1415.2 2015-07-04T09:28:32Z 1415.2 2015-07-04T09:28:36Z 1415.68 2015-07-04T09:28:47Z 1415.68 2015-07-04T09:28:54Z 1414.24 2015-07-04T09:29:02Z 1414.24 2015-07-04T09:29:15Z 1414.24 2015-07-04T09:29:30Z 1414.24 2015-07-04T09:29:33Z 1414.24 2015-07-04T09:29:38Z 1414.24 2015-07-04T09:29:48Z 1414.24 2015-07-04T09:29:50Z 1413.76 2015-07-04T09:30:00Z 1413.76 2015-07-04T09:30:04Z 1413.76 2015-07-04T09:30:10Z 1413.76 2015-07-04T09:30:14Z 1413.76 2015-07-04T09:30:19Z 1413.76 2015-07-04T09:30:23Z 1413.76 2015-07-04T09:30:33Z 1413.76 2015-07-04T09:30:35Z 1415.2 2015-07-04T09:30:40Z 1416.64 2015-07-04T09:30:51Z 1416.64 2015-07-04T09:31:01Z 1417.12 2015-07-04T09:31:06Z 1417.12 2015-07-04T09:31:13Z 1418.08 2015-07-04T09:31:26Z 1418.08 2015-07-04T09:31:27Z 1418.08 2015-07-04T09:31:41Z 1418.08 2015-07-04T09:31:46Z 1418.08 2015-07-04T09:31:51Z 1417.12 2015-07-04T09:32:03Z 1417.12 2015-07-04T09:32:15Z 1417.12 2015-07-04T09:32:29Z 1417.12 2015-07-04T09:32:53Z 1417.12 2015-07-04T09:33:07Z 1417.12 2015-07-04T09:33:23Z 1417.12 2015-07-04T09:33:38Z 1417.12 2015-07-04T09:34:00Z 1417.12 2015-07-04T09:34:11Z 1417.6 2015-07-04T09:34:26Z 1417.6 2015-07-04T09:34:32Z 1418.56 2015-07-04T09:34:39Z 1419.52 2015-07-04T09:34:45Z 1420.49 2015-07-04T09:34:57Z 1420 2015-07-04T09:35:04Z 1420 2015-07-04T09:35:13Z 1419.04 2015-07-04T09:35:16Z 1420.49 2015-07-04T09:35:28Z 1421.45 2015-07-04T09:35:36Z 1421.45 2015-07-04T09:35:39Z 1421.93 2015-07-04T09:35:52Z 1421.45 2015-07-04T09:35:56Z 1421.45 2015-07-04T09:35:58Z 1421.45 2015-07-04T09:36:01Z 1420 2015-07-04T09:36:06Z 1420.97 2015-07-04T09:36:17Z 1420.97 2015-07-04T09:36:30Z 1419.04 2015-07-04T09:36:44Z 1419.52 2015-07-04T09:36:56Z 1419.52 2015-07-04T09:37:01Z 1419.52 2015-07-04T09:37:14Z 1419.52 2015-07-04T09:37:21Z 1419.52 2015-07-04T09:37:35Z 1418.08 2015-07-04T09:37:48Z 1418.08 2015-07-04T09:37:52Z 1417.6 2015-07-04T09:37:55Z 1417.6 2015-07-04T09:38:07Z 1417.6 2015-07-04T09:38:21Z 1419.04 2015-07-04T09:38:28Z 1419.52 2015-07-04T09:38:39Z 1419.04 2015-07-04T09:38:52Z 1419.04 2015-07-04T09:39:00Z 1420.49 2015-07-04T09:39:11Z 1420.49 2015-07-04T09:39:13Z 1421.45 2015-07-04T09:39:25Z 1421.93 2015-07-04T09:39:29Z 1423.37 2015-07-04T09:39:41Z 1423.85 2015-07-04T09:39:51Z 1424.81 2015-07-04T09:40:03Z 1425.77 2015-07-04T09:40:14Z 1427.7 2015-07-04T09:40:25Z 1428.66 2015-07-04T09:40:34Z 1430.58 2015-07-04T09:40:39Z 1430.58 2015-07-04T09:40:48Z 1430.58 2015-07-04T09:40:51Z 1430.58 2015-07-04T09:41:02Z 1431.06 2015-07-04T09:41:10Z 1431.06 2015-07-04T09:41:23Z 1431.54 2015-07-04T09:41:33Z 1431.54 2015-07-04T09:41:39Z 1431.54 2015-07-04T09:41:45Z 1431.54 2015-07-04T09:42:00Z 1431.54 2015-07-04T09:42:13Z 1431.54 2015-07-04T09:42:15Z 1431.54 2015-07-04T09:42:21Z 1431.54 2015-07-04T09:42:26Z 1428.18 2015-07-04T09:42:31Z 1430.58 2015-07-04T09:42:36Z 1431.06 2015-07-04T09:42:50Z 1430.58 2015-07-04T09:42:54Z 1430.58 2015-07-04T09:42:58Z 1430.58 2015-07-04T09:43:01Z 1430.58 2015-07-04T09:43:08Z 1430.1 2015-07-04T09:43:21Z 1429.62 2015-07-04T09:43:34Z 1429.62 2015-07-04T09:43:45Z 1429.62 2015-07-04T09:43:46Z 1431.06 2015-07-04T09:43:48Z 1431.06 2015-07-04T09:43:51Z 1431.54 2015-07-04T09:44:03Z 1432.5 2015-07-04T09:44:05Z 1431.06 2015-07-04T09:44:08Z 1432.5 2015-07-04T09:44:12Z 1431.06 2015-07-04T09:44:14Z 1430.1 2015-07-04T09:44:25Z 1430.58 2015-07-04T09:44:29Z 1431.06 2015-07-04T09:44:38Z 1431.54 2015-07-04T09:44:48Z 1431.54 2015-07-04T09:44:52Z 1432.5 2015-07-04T09:45:03Z 1432.5 2015-07-04T09:45:15Z 1434.42 2015-07-04T09:45:27Z 1434.42 2015-07-04T09:45:30Z 1436.83 2015-07-04T09:45:44Z 1437.31 2015-07-04T09:45:46Z 1437.79 2015-07-04T09:45:58Z 1437.79 2015-07-04T09:45:59Z 1439.71 2015-07-04T09:46:11Z 1440.19 2015-07-04T09:46:22Z 1440.67 2015-07-04T09:46:28Z 1442.6 2015-07-04T09:46:43Z 1444.52 2015-07-04T09:46:56Z 1445.96 2015-07-04T09:47:11Z 1447.88 2015-07-04T09:47:24Z 1448.84 2015-07-04T09:47:32Z 1448.84 2015-07-04T09:47:37Z 1452.69 2015-07-04T09:47:46Z 1453.17 2015-07-04T09:47:51Z 1452.69 2015-07-04T09:47:57Z 1452.69 2015-07-04T09:48:00Z 1452.69 2015-07-04T09:48:04Z 1455.57 2015-07-04T09:48:16Z 1455.57 2015-07-04T09:48:27Z 1457.02 2015-07-04T09:48:30Z 1457.02 2015-07-04T09:48:32Z 1457.98 2015-07-04T09:48:43Z 1457.98 2015-07-04T09:48:47Z 1458.94 2015-07-04T09:48:57Z 1458.46 2015-07-04T09:49:04Z 1458.46 2015-07-04T09:49:08Z 1458.46 2015-07-04T09:49:11Z 1458.46 2015-07-04T09:49:15Z 1460.38 2015-07-04T09:49:20Z 1460.38 2015-07-04T09:49:26Z 1461.82 2015-07-04T09:49:31Z 1462.78 2015-07-04T09:49:43Z 1464.71 2015-07-04T09:49:55Z 1465.19 2015-07-04T09:50:01Z 1466.15 2015-07-04T09:50:04Z 1466.63 2015-07-04T09:50:07Z 1468.55 2015-07-04T09:50:18Z 1468.55 2015-07-04T09:50:19Z 1469.03 2015-07-04T09:50:24Z 1470.47 2015-07-04T09:50:36Z 1470.95 2015-07-04T09:50:38Z 1472.4 2015-07-04T09:50:52Z 1472.88 2015-07-04T09:51:03Z 1472.88 2015-07-04T09:51:24Z 1472.88 2015-07-04T09:51:41Z 1473.36 2015-07-04T09:52:02Z 1473.36 2015-07-04T09:52:22Z 1473.36 2015-07-04T09:52:41Z 1473.36 2015-07-04T09:53:08Z 1472.4 2015-07-04T09:53:30Z 1472.4 2015-07-04T09:53:52Z 1474.32 2015-07-04T09:54:12Z 1473.36 2015-07-04T09:54:33Z 1473.36 2015-07-04T09:54:49Z 1473.84 2015-07-04T09:55:10Z 1474.32 2015-07-04T09:55:25Z 1474.32 2015-07-04T09:55:27Z 1474.32 2015-07-04T09:55:38Z 1475.76 2015-07-04T09:55:45Z 1477.2 2015-07-04T09:55:56Z 1479.13 2015-07-04T09:56:08Z 1479.13 2015-07-04T09:56:23Z 1479.13 2015-07-04T09:56:37Z 1479.13 2015-07-04T09:56:38Z 1479.13 2015-07-04T09:56:41Z 1479.61 2015-07-04T09:56:47Z 1480.57 2015-07-04T09:56:54Z 1480.57 2015-07-04T09:56:57Z 1480.57 2015-07-04T09:57:01Z 1480.57 2015-07-04T09:57:04Z 1479.13 2015-07-04T09:57:06Z 1478.65 2015-07-04T09:57:10Z 1479.61 2015-07-04T09:57:24Z 1480.09 2015-07-04T09:57:28Z 1479.61 2015-07-04T09:57:41Z 1479.61 2015-07-04T09:57:46Z 1480.09 2015-07-04T09:57:56Z 1480.09 2015-07-04T09:58:09Z 1480.57 2015-07-04T09:58:22Z 1480.57 2015-07-04T09:58:35Z 1480.57 2015-07-04T09:58:39Z 1480.57 2015-07-04T09:58:45Z 1479.61 2015-07-04T09:58:59Z 1478.65 2015-07-04T09:59:02Z 1478.16 2015-07-04T09:59:04Z 1478.65 2015-07-04T09:59:11Z 1479.13 2015-07-04T09:59:14Z 1481.05 2015-07-04T09:59:17Z 1482.49 2015-07-04T09:59:32Z 1482.49 2015-07-04T09:59:38Z 1483.45 2015-07-04T09:59:50Z 1485.37 2015-07-04T10:00:02Z 1486.82 2015-07-04T10:00:13Z 1489.22 2015-07-04T10:00:24Z 1490.18 2015-07-04T10:00:37Z 1491.14 2015-07-04T10:00:49Z 1494.03 2015-07-04T10:01:03Z 1496.43 2015-07-04T10:01:19Z 1498.83 2015-07-04T10:01:34Z 1500.27 2015-07-04T10:01:48Z 1502.2 2015-07-04T10:02:01Z 1503.64 2015-07-04T10:02:13Z 1505.56 2015-07-04T10:02:25Z 1508.45 2015-07-04T10:02:38Z 1509.41 2015-07-04T10:02:50Z 1510.37 2015-07-04T10:03:02Z 1510.37 2015-07-04T10:03:13Z 1511.81 2015-07-04T10:03:19Z 1515.18 2015-07-04T10:03:23Z 1513.25 2015-07-04T10:03:24Z 1512.77 2015-07-04T10:03:33Z 1515.18 2015-07-04T10:03:46Z 1517.1 2015-07-04T10:03:58Z 1518.54 2015-07-04T10:04:10Z 1519.5 2015-07-04T10:04:20Z 1519.5 2015-07-04T10:04:23Z 1519.5 2015-07-04T10:04:27Z 1520.46 2015-07-04T10:04:39Z 1520.94 2015-07-04T10:04:54Z 1520.94 2015-07-04T10:05:09Z 1520.94 2015-07-04T10:05:28Z 1521.42 2015-07-04T10:05:38Z 1522.39 2015-07-04T10:05:52Z 1523.35 2015-07-04T10:06:09Z 1523.35 2015-07-04T10:06:15Z 1524.31 2015-07-04T10:06:30Z 1525.75 2015-07-04T10:06:44Z 1525.75 2015-07-04T10:06:47Z 1526.23 2015-07-04T10:07:01Z 1526.71 2015-07-04T10:07:19Z 1527.19 2015-07-04T10:07:40Z 1527.19 2015-07-04T10:08:02Z 1527.19 2015-07-04T10:08:13Z 1527.19 2015-07-04T10:08:16Z 1527.67 2015-07-04T10:08:24Z 1527.67 2015-07-04T10:08:27Z 1528.63 2015-07-04T10:08:40Z 1528.63 2015-07-04T10:08:41Z 1528.63 2015-07-04T10:08:55Z 1528.63 2015-07-04T10:09:08Z 1527.67 2015-07-04T10:09:20Z 1527.67 2015-07-04T10:09:22Z 1527.67 2015-07-04T10:09:27Z 1529.11 2015-07-04T10:09:41Z 1526.23 2015-07-04T10:09:44Z 1527.67 2015-07-04T10:09:46Z 1527.67 2015-07-04T10:09:59Z 1527.67 2015-07-04T10:10:12Z 1529.11 2015-07-04T10:10:23Z 1529.11 2015-07-04T10:10:26Z 1529.11 2015-07-04T10:10:31Z 1530.56 2015-07-04T10:10:43Z 1531.04 2015-07-04T10:10:45Z 1532.48 2015-07-04T10:10:57Z 1532.96 2015-07-04T10:11:04Z 1533.44 2015-07-04T10:11:06Z 1533.44 2015-07-04T10:11:13Z 1536.32 2015-07-04T10:11:27Z 1536.8 2015-07-04T10:11:40Z 1538.25 2015-07-04T10:11:48Z 1537.77 2015-07-04T10:12:00Z 1537.77 2015-07-04T10:12:10Z 1537.77 2015-07-04T10:12:16Z 1537.77 2015-07-04T10:12:18Z 1539.21 2015-07-04T10:12:29Z 1539.21 2015-07-04T10:12:30Z 1541.61 2015-07-04T10:12:42Z 1544.5 2015-07-04T10:12:55Z 1544.98 2015-07-04T10:13:01Z 1546.42 2015-07-04T10:13:16Z 1548.82 2015-07-04T10:13:31Z 1551.22 2015-07-04T10:13:47Z 1553.63 2015-07-04T10:14:03Z 1554.59 2015-07-04T10:14:16Z 1556.99 2015-07-04T10:14:30Z 1558.43 2015-07-04T10:14:40Z 1560.84 2015-07-04T10:14:57Z 1563.24 2015-07-04T10:15:11Z 1565.16 2015-07-04T10:15:25Z 1566.12 2015-07-04T10:15:37Z 1567.57 2015-07-04T10:15:51Z 1569.97 2015-07-04T10:16:07Z 1571.89 2015-07-04T10:16:22Z 1572.37 2015-07-04T10:16:23Z 1573.33 2015-07-04T10:16:36Z 1575.74 2015-07-04T10:16:48Z 1577.18 2015-07-04T10:17:01Z 1579.58 2015-07-04T10:17:15Z 1581.99 2015-07-04T10:17:29Z 1583.43 2015-07-04T10:17:41Z 1585.35 2015-07-04T10:17:56Z 1586.31 2015-07-04T10:18:10Z 1587.27 2015-07-04T10:18:23Z 1589.68 2015-07-04T10:18:40Z 1592.56 2015-07-04T10:18:54Z 1594.96 2015-07-04T10:19:07Z 1596.89 2015-07-04T10:19:21Z 1597.85 2015-07-04T10:19:27Z 1599.29 2015-07-04T10:19:41Z 1602.17 2015-07-04T10:19:57Z 1604.1 2015-07-04T10:20:11Z 1606.5 2015-07-04T10:20:26Z 1607.94 2015-07-04T10:20:40Z 1609.86 2015-07-04T10:20:54Z 1610.83 2015-07-04T10:21:05Z 1610.83 2015-07-04T10:21:09Z 1612.27 2015-07-04T10:21:23Z 1613.71 2015-07-04T10:21:35Z 1614.19 2015-07-04T10:21:39Z 1616.59 2015-07-04T10:21:53Z 1618.52 2015-07-04T10:22:05Z 1619.48 2015-07-04T10:22:17Z 1620.92 2015-07-04T10:22:30Z 1621.88 2015-07-04T10:22:44Z 1624.28 2015-07-04T10:22:56Z 1626.69 2015-07-04T10:23:07Z 1629.09 2015-07-04T10:23:21Z 1629.57 2015-07-04T10:23:24Z 1631.49 2015-07-04T10:23:38Z 1632.46 2015-07-04T10:23:52Z 1635.82 2015-07-04T10:24:08Z 1637.74 2015-07-04T10:24:24Z 1639.67 2015-07-04T10:24:39Z 1642.07 2015-07-04T10:24:52Z 1643.99 2015-07-04T10:25:04Z 1645.43 2015-07-04T10:25:18Z 1647.36 2015-07-04T10:25:30Z 1649.76 2015-07-04T10:25:44Z 1651.2 2015-07-04T10:25:57Z 1652.64 2015-07-04T10:26:09Z 1655.05 2015-07-04T10:26:22Z 1656.49 2015-07-04T10:26:35Z 1656.49 2015-07-04T10:26:41Z 1656.97 2015-07-04T10:26:55Z 1657.45 2015-07-04T10:27:13Z 1658.41 2015-07-04T10:27:32Z 1659.37 2015-07-04T10:27:52Z 1659.85 2015-07-04T10:28:15Z 1660.33 2015-07-04T10:28:32Z 1660.33 2015-07-04T10:28:59Z 1660.33 2015-07-04T10:29:14Z 1660.81 2015-07-04T10:29:32Z 1660.81 2015-07-04T10:29:51Z 1660.81 2015-07-04T10:30:11Z 1661.3 2015-07-04T10:30:25Z 1661.3 2015-07-04T10:30:40Z 1661.78 2015-07-04T10:31:05Z 1662.26 2015-07-04T10:31:29Z 1662.26 2015-07-04T10:31:52Z 1661.78 2015-07-04T10:32:16Z 1661.3 2015-07-04T10:32:40Z 1661.78 2015-07-04T10:33:07Z 1661.78 2015-07-04T10:33:34Z 1663.22 2015-07-04T10:33:49Z 1665.14 2015-07-04T10:34:02Z 1668.02 2015-07-04T10:34:17Z 1669.95 2015-07-04T10:34:29Z 1671.87 2015-07-04T10:34:43Z 1673.79 2015-07-04T10:34:53Z 1676.2 2015-07-04T10:35:07Z 1677.16 2015-07-04T10:35:19Z 1679.56 2015-07-04T10:35:31Z 1681 2015-07-04T10:35:43Z 1682.44 2015-07-04T10:35:55Z 1684.37 2015-07-04T10:36:07Z 1687.25 2015-07-04T10:36:20Z 1688.69 2015-07-04T10:36:32Z 1690.14 2015-07-04T10:36:52Z 1692.06 2015-07-04T10:37:05Z 1693.5 2015-07-04T10:37:17Z 1694.94 2015-07-04T10:37:26Z 1694.94 2015-07-04T10:37:39Z 1694.94 2015-07-04T10:37:42Z 1695.9 2015-07-04T10:37:52Z 1695.42 2015-07-04T10:38:06Z 1697.34 2015-07-04T10:38:19Z 1697.34 2015-07-04T10:38:34Z 1696.38 2015-07-04T10:38:52Z 1696.38 2015-07-04T10:39:02Z 1696.38 2015-07-04T10:39:16Z 1696.38 2015-07-04T10:39:40Z 1696.38 2015-07-04T10:39:50Z 1696.38 2015-07-04T10:40:04Z 1696.38 2015-07-04T10:40:17Z 1696.86 2015-07-04T10:40:32Z 1697.83 2015-07-04T10:40:44Z 1697.83 2015-07-04T10:40:58Z 1696.38 2015-07-04T10:41:12Z 1696.38 2015-07-04T10:41:31Z 1696.86 2015-07-04T10:41:49Z 1696.86 2015-07-04T10:42:06Z 1696.86 2015-07-04T10:42:23Z 1696.86 2015-07-04T10:42:46Z 1696.86 2015-07-04T10:43:01Z 1696.86 2015-07-04T10:43:17Z 1696.86 2015-07-04T10:43:25Z 1696.38 2015-07-04T10:43:38Z 1696.38 2015-07-04T10:43:55Z 1696.38 2015-07-04T10:44:01Z 1696.38 2015-07-04T10:44:13Z 1696.38 2015-07-04T10:44:23Z 1696.38 2015-07-04T10:44:26Z 1696.38 2015-07-04T10:44:28Z 1697.34 2015-07-04T10:44:35Z 1697.83 2015-07-04T10:44:41Z 1697.83 2015-07-04T10:44:54Z 1699.27 2015-07-04T10:45:03Z 1699.75 2015-07-04T10:45:14Z 1700.23 2015-07-04T10:45:32Z 1701.19 2015-07-04T10:45:42Z 1703.59 2015-07-04T10:45:54Z 1705.04 2015-07-04T10:46:07Z 1706.96 2015-07-04T10:46:19Z 1709.36 2015-07-04T10:46:31Z 1710.8 2015-07-04T10:46:43Z 1711.76 2015-07-04T10:46:54Z 1711.76 2015-07-04T10:47:09Z 1712.25 2015-07-04T10:47:21Z 1713.69 2015-07-04T10:47:32Z 1714.65 2015-07-04T10:47:43Z 1715.61 2015-07-04T10:47:49Z 1716.09 2015-07-04T10:47:55Z 1717.05 2015-07-04T10:48:08Z 1717.05 2015-07-04T10:48:21Z 1717.53 2015-07-04T10:48:28Z 1718.01 2015-07-04T10:48:32Z 1718.97 2015-07-04T10:48:40Z 1719.94 2015-07-04T10:48:50Z 1721.38 2015-07-04T10:49:01Z 1723.3 2015-07-04T10:49:14Z 1725.22 2015-07-04T10:49:24Z 1726.67 2015-07-04T10:49:33Z 1727.63 2015-07-04T10:49:40Z 1728.11 2015-07-04T10:49:51Z 1729.55 2015-07-04T10:49:54Z 1729.55 2015-07-04T10:50:07Z 1730.03 2015-07-04T10:50:17Z 1730.03 2015-07-04T10:50:30Z 1730.03 2015-07-04T10:50:44Z 1730.03 2015-07-04T10:51:00Z 1729.07 2015-07-04T10:51:14Z 1729.07 2015-07-04T10:51:28Z 1729.07 2015-07-04T10:51:29Z 1729.55 2015-07-04T10:51:40Z 1730.03 2015-07-04T10:51:42Z 1730.99 2015-07-04T10:51:47Z 1730.99 2015-07-04T10:51:49Z 1731.95 2015-07-04T10:52:02Z 1731.95 2015-07-04T10:52:17Z 1732.43 2015-07-04T10:52:29Z 1732.43 2015-07-04T10:52:31Z 1732.91 2015-07-04T10:52:33Z 1734.84 2015-07-04T10:52:46Z 1736.28 2015-07-04T10:52:58Z 1738.2 2015-07-04T10:53:09Z 1738.68 2015-07-04T10:53:20Z 1741.08 2015-07-04T10:53:32Z 1741.57 2015-07-04T10:53:43Z 1742.05 2015-07-04T10:53:45Z 1743.01 2015-07-04T10:53:58Z 1742.05 2015-07-04T10:54:15Z 1742.05 2015-07-04T10:54:16Z 1742.05 2015-07-04T10:54:24Z 1743.97 2015-07-04T10:54:27Z 1744.93 2015-07-04T10:54:39Z 1745.89 2015-07-04T10:54:49Z 1747.33 2015-07-04T10:55:02Z 1748.78 2015-07-04T10:55:13Z 1749.26 2015-07-04T10:55:21Z 1751.18 2015-07-04T10:55:34Z 1751.18 2015-07-04T10:55:38Z 1751.66 2015-07-04T10:55:43Z 1753.58 2015-07-04T10:55:53Z 1754.06 2015-07-04T10:55:56Z 1755.02 2015-07-04T10:56:01Z 1755.5 2015-07-04T10:56:04Z 1755.5 2015-07-04T10:56:09Z 1755.99 2015-07-04T10:56:21Z 1756.47 2015-07-04T10:56:41Z 1756.47 2015-07-04T10:56:56Z 1756.47 2015-07-04T10:57:16Z 1757.43 2015-07-04T10:57:35Z 1757.43 2015-07-04T10:57:54Z 1757.91 2015-07-04T10:58:05Z 1758.39 2015-07-04T10:58:22Z 1758.87 2015-07-04T10:58:35Z 1758.87 2015-07-04T10:58:46Z 1760.31 2015-07-04T10:58:48Z 1761.27 2015-07-04T10:58:51Z 1761.27 2015-07-04T10:59:04Z 1761.27 2015-07-04T10:59:10Z 1761.75 2015-07-04T10:59:17Z 1762.23 2015-07-04T10:59:19Z 1762.23 2015-07-04T10:59:21Z 1763.2 2015-07-04T10:59:27Z 1764.64 2015-07-04T10:59:39Z 1765.12 2015-07-04T10:59:45Z 1765.12 2015-07-04T10:59:47Z 1765.12 2015-07-04T10:59:49Z 1765.6 2015-07-04T10:59:51Z 1765.6 2015-07-04T10:59:54Z 1767.04 2015-07-04T11:00:06Z 1767.52 2015-07-04T11:00:10Z 1768 2015-07-04T11:00:13Z 1768.48 2015-07-04T11:00:27Z 1768.48 2015-07-04T11:00:37Z 1770.41 2015-07-04T11:00:50Z 1771.37 2015-07-04T11:01:01Z 1771.85 2015-07-04T11:01:11Z 1771.85 2015-07-04T11:01:23Z 1771.85 2015-07-04T11:01:30Z 1770.89 2015-07-04T11:01:33Z 1770.89 2015-07-04T11:01:35Z 1770.41 2015-07-04T11:01:41Z 1773.29 2015-07-04T11:01:47Z 1773.77 2015-07-04T11:01:50Z 1774.73 2015-07-04T11:01:52Z 1776.17 2015-07-04T11:01:58Z 1774.73 2015-07-04T11:02:01Z 1776.65 2015-07-04T11:02:08Z 1776.65 2015-07-04T11:02:12Z 1777.13 2015-07-04T11:02:19Z 1777.61 2015-07-04T11:02:23Z 1778.58 2015-07-04T11:02:36Z 1778.58 2015-07-04T11:02:38Z 1779.54 2015-07-04T11:02:48Z 1779.54 2015-07-04T11:03:03Z 1781.94 2015-07-04T11:03:15Z 1780.5 2015-07-04T11:03:21Z 1781.94 2015-07-04T11:03:28Z 1781.94 2015-07-04T11:03:39Z 1783.38 2015-07-04T11:03:42Z 1781.94 2015-07-04T11:03:47Z 1782.9 2015-07-04T11:04:08Z 1782.9 2015-07-04T11:04:22Z 1782.9 2015-07-04T11:04:27Z 1784.82 2015-07-04T11:04:39Z 1784.82 2015-07-04T11:04:48Z 1787.23 2015-07-04T11:04:55Z 1788.19 2015-07-04T11:04:58Z 1789.15 2015-07-04T11:05:10Z 1789.63 2015-07-04T11:05:24Z 1790.11 2015-07-04T11:05:38Z 1790.59 2015-07-04T11:05:49Z 1791.55 2015-07-04T11:06:03Z 1792.03 2015-07-04T11:06:15Z 1793 2015-07-04T11:06:27Z 1794.92 2015-07-04T11:06:37Z 1793.96 2015-07-04T11:06:39Z 1794.92 2015-07-04T11:06:47Z 1794.92 2015-07-04T11:07:01Z 1794.92 2015-07-04T11:07:06Z 1796.36 2015-07-04T11:07:14Z 1796.36 2015-07-04T11:07:18Z 1797.32 2015-07-04T11:07:30Z 1799.24 2015-07-04T11:07:42Z 1799.73 2015-07-04T11:07:52Z 1800.69 2015-07-04T11:08:05Z 1801.17 2015-07-04T11:08:15Z 1801.17 2015-07-04T11:08:26Z 1802.61 2015-07-04T11:08:36Z 1803.57 2015-07-04T11:08:47Z 1804.05 2015-07-04T11:08:57Z 1805.97 2015-07-04T11:09:09Z 1808.86 2015-07-04T11:09:20Z 1808.86 2015-07-04T11:09:21Z 1809.34 2015-07-04T11:09:33Z 1810.3 2015-07-04T11:09:45Z 1810.78 2015-07-04T11:10:00Z 1812.22 2015-07-04T11:10:11Z 1813.18 2015-07-04T11:10:16Z 1814.63 2015-07-04T11:10:26Z 1816.55 2015-07-04T11:10:34Z 1816.55 2015-07-04T11:10:38Z 1816.55 2015-07-04T11:10:46Z 1815.11 2015-07-04T11:10:51Z 1815.11 2015-07-04T11:10:55Z 1815.11 2015-07-04T11:10:58Z 1815.11 2015-07-04T11:11:01Z 1816.55 2015-07-04T11:11:14Z 1817.99 2015-07-04T11:11:30Z 1816.55 2015-07-04T11:11:52Z 1816.55 2015-07-04T11:12:09Z 1817.99 2015-07-04T11:12:12Z 1819.91 2015-07-04T11:12:23Z 1821.35 2015-07-04T11:12:33Z 1822.32 2015-07-04T11:12:44Z 1824.72 2015-07-04T11:12:57Z 1824.72 2015-07-04T11:12:58Z 1826.64 2015-07-04T11:13:01Z 1826.64 2015-07-04T11:13:12Z 1828.56 2015-07-04T11:13:25Z 1830.01 2015-07-04T11:13:36Z 1830.97 2015-07-04T11:13:46Z 1830.97 2015-07-04T11:13:59Z 1832.41 2015-07-04T11:14:08Z 1832.89 2015-07-04T11:14:21Z 1832.89 2015-07-04T11:14:31Z 1833.85 2015-07-04T11:14:39Z 1835.29 2015-07-04T11:14:48Z 1837.22 2015-07-04T11:15:00Z 1837.7 2015-07-04T11:15:09Z 1838.18 2015-07-04T11:15:20Z 1839.14 2015-07-04T11:15:30Z 1838.18 2015-07-04T11:15:40Z 1838.18 2015-07-04T11:15:44Z 1838.18 2015-07-04T11:15:46Z 1838.18 2015-07-04T11:15:48Z 1838.18 2015-07-04T11:15:50Z 1839.62 2015-07-04T11:15:55Z 1838.18 2015-07-04T11:16:00Z 1838.18 2015-07-04T11:16:01Z 1837.22 2015-07-04T11:16:12Z 1837.7 2015-07-04T11:16:15Z 1838.66 2015-07-04T11:16:22Z 1839.62 2015-07-04T11:16:36Z 1840.1 2015-07-04T11:16:38Z 1840.1 2015-07-04T11:16:48Z 1840.1 2015-07-04T11:16:49Z 1840.58 2015-07-04T11:16:57Z 1840.58 2015-07-04T11:17:02Z 1840.58 2015-07-04T11:17:12Z 1840.58 2015-07-04T11:17:23Z 1842.02 2015-07-04T11:17:37Z 1841.54 2015-07-04T11:17:48Z 1840.58 2015-07-04T11:17:49Z 1840.58 2015-07-04T11:18:01Z 1840.1 2015-07-04T11:18:21Z 1840.1 2015-07-04T11:18:33Z 1840.1 2015-07-04T11:18:35Z 1839.62 2015-07-04T11:18:47Z 1839.62 2015-07-04T11:18:59Z 1839.62 2015-07-04T11:19:03Z 1839.62 2015-07-04T11:19:06Z 1840.1 2015-07-04T11:19:19Z 1840.1 2015-07-04T11:19:26Z 1841.06 2015-07-04T11:19:40Z 1840.1 2015-07-04T11:19:42Z 1842.5 2015-07-04T11:19:54Z 1841.06 2015-07-04T11:20:01Z 1842.5 2015-07-04T11:20:09Z 1842.5 2015-07-04T11:20:12Z 1842.5 2015-07-04T11:20:23Z 1842.5 2015-07-04T11:20:30Z 1842.5 2015-07-04T11:20:42Z 1842.5 2015-07-04T11:20:47Z 1842.5 2015-07-04T11:20:58Z 1842.5 2015-07-04T11:21:08Z 1842.5 2015-07-04T11:21:25Z 1842.5 2015-07-04T11:21:36Z 1843.47 2015-07-04T11:21:52Z 1843.95 2015-07-04T11:22:05Z 1843.95 2015-07-04T11:22:21Z 1843.95 2015-07-04T11:22:31Z 1844.43 2015-07-04T11:22:43Z 1844.43 2015-07-04T11:23:01Z 1844.43 2015-07-04T11:23:18Z 1844.43 2015-07-04T11:23:40Z 1844.43 2015-07-04T11:23:55Z 1844.43 2015-07-04T11:24:08Z 1844.91 2015-07-04T11:24:15Z 1845.87 2015-07-04T11:24:27Z 1846.83 2015-07-04T11:24:38Z 1846.83 2015-07-04T11:24:55Z 1845.39 2015-07-04T11:24:57Z 1846.83 2015-07-04T11:25:09Z 1847.31 2015-07-04T11:25:26Z 1848.27 2015-07-04T11:25:40Z 1849.71 2015-07-04T11:25:49Z 1851.16 2015-07-04T11:25:55Z 1852.12 2015-07-04T11:26:08Z 1852.12 2015-07-04T11:26:22Z 1852.6 2015-07-04T11:26:36Z 1854.52 2015-07-04T11:26:48Z 1853.08 2015-07-04T11:26:50Z 1854.52 2015-07-04T11:27:02Z 1855.96 2015-07-04T11:27:16Z 1857.4 2015-07-04T11:27:27Z 1858.37 2015-07-04T11:27:40Z 1859.33 2015-07-04T11:27:55Z 1860.29 2015-07-04T11:28:09Z 1861.25 2015-07-04T11:28:22Z 1861.25 2015-07-04T11:28:40Z 1862.69 2015-07-04T11:28:56Z 1863.17 2015-07-04T11:29:11Z 1863.17 2015-07-04T11:29:25Z 1865.09 2015-07-04T11:29:38Z 1865.09 2015-07-04T11:29:49Z 1865.09 2015-07-04T11:30:03Z 1865.09 2015-07-04T11:30:15Z 1867.02 2015-07-04T11:30:32Z 1868.46 2015-07-04T11:30:42Z 1868.94 2015-07-04T11:31:05Z 1868.94 2015-07-04T11:31:17Z 1870.38 2015-07-04T11:31:30Z 1871.82 2015-07-04T11:31:40Z 1872.3 2015-07-04T11:31:50Z 1874.23 2015-07-04T11:32:00Z 1875.19 2015-07-04T11:32:11Z 1876.63 2015-07-04T11:32:19Z 1877.59 2015-07-04T11:32:32Z 1878.07 2015-07-04T11:32:47Z 1880.48 2015-07-04T11:32:59Z 1880.48 2015-07-04T11:33:09Z 1882.88 2015-07-04T11:33:23Z 1881.44 2015-07-04T11:33:25Z 1883.36 2015-07-04T11:33:29Z 1881.92 2015-07-04T11:33:40Z 1883.36 2015-07-04T11:33:42Z 1882.4 2015-07-04T11:33:46Z 1881.92 2015-07-04T11:34:01Z 1883.36 2015-07-04T11:34:14Z 1884.8 2015-07-04T11:34:27Z 1886.24 2015-07-04T11:34:42Z 1887.21 2015-07-04T11:34:53Z 1888.17 2015-07-04T11:35:14Z 1889.13 2015-07-04T11:35:25Z 1890.57 2015-07-04T11:35:35Z 1890.57 2015-07-04T11:35:47Z 1890.57 2015-07-04T11:36:11Z 1892.49 2015-07-04T11:36:22Z 1894.9 2015-07-04T11:36:32Z 1895.38 2015-07-04T11:36:45Z 1896.34 2015-07-04T11:37:00Z 1897.78 2015-07-04T11:37:07Z 1897.78 2015-07-04T11:37:11Z 1897.78 2015-07-04T11:37:23Z 1898.74 2015-07-04T11:37:34Z 1898.74 2015-07-04T11:37:35Z 1898.74 2015-07-04T11:37:38Z 1900.66 2015-07-04T11:37:49Z 1902.59 2015-07-04T11:38:02Z 1903.55 2015-07-04T11:38:12Z 1904.51 2015-07-04T11:38:25Z 1905.47 2015-07-04T11:38:34Z 1905.47 2015-07-04T11:38:37Z 1906.43 2015-07-04T11:38:49Z 1906.43 2015-07-04T11:38:59Z 1906.91 2015-07-04T11:39:09Z 1906.91 2015-07-04T11:39:21Z 1907.87 2015-07-04T11:39:29Z 1908.83 2015-07-04T11:39:41Z 1909.8 2015-07-04T11:40:00Z 1909.8 2015-07-04T11:40:02Z 1909.8 2015-07-04T11:40:04Z 1911.24 2015-07-04T11:40:15Z 1912.68 2015-07-04T11:40:21Z 1912.68 2015-07-04T11:40:23Z 1913.64 2015-07-04T11:40:36Z 1915.08 2015-07-04T11:40:46Z 1916.04 2015-07-04T11:40:57Z 1916.53 2015-07-04T11:41:09Z 1916.53 2015-07-04T11:41:16Z 1916.53 2015-07-04T11:41:19Z 1916.53 2015-07-04T11:41:24Z 1918.45 2015-07-04T11:41:37Z 1919.41 2015-07-04T11:41:49Z 1919.41 2015-07-04T11:41:51Z 1919.41 2015-07-04T11:42:02Z 1919.41 2015-07-04T11:42:12Z 1919.41 2015-07-04T11:42:22Z 1919.89 2015-07-04T11:42:32Z 1920.37 2015-07-04T11:42:46Z 1918.93 2015-07-04T11:42:54Z 1920.37 2015-07-04T11:42:57Z 1919.41 2015-07-04T11:42:59Z 1919.41 2015-07-04T11:43:14Z 1919.41 2015-07-04T11:43:17Z 1919.41 2015-07-04T11:43:22Z 1920.85 2015-07-04T11:43:24Z 1920.85 2015-07-04T11:43:27Z 1921.81 2015-07-04T11:43:38Z 1921.81 2015-07-04T11:43:51Z 1922.77 2015-07-04T11:44:08Z 1922.77 2015-07-04T11:44:10Z 1922.77 2015-07-04T11:44:13Z 1922.77 2015-07-04T11:44:16Z 1923.25 2015-07-04T11:44:30Z 1923.25 2015-07-04T11:44:41Z 1924.7 2015-07-04T11:44:53Z 1925.66 2015-07-04T11:44:57Z 1926.14 2015-07-04T11:45:04Z 1926.14 2015-07-04T11:45:16Z 1925.18 2015-07-04T11:45:21Z 1925.18 2015-07-04T11:45:33Z 1925.18 2015-07-04T11:45:43Z 1926.62 2015-07-04T11:45:45Z 1927.1 2015-07-04T11:45:51Z 1927.58 2015-07-04T11:45:55Z 1927.58 2015-07-04T11:45:58Z 1928.06 2015-07-04T11:46:04Z 1928.06 2015-07-04T11:46:07Z 1929.5 2015-07-04T11:46:20Z 1929.5 2015-07-04T11:46:34Z 1929.5 2015-07-04T11:46:36Z 1930.46 2015-07-04T11:46:41Z 1930.95 2015-07-04T11:46:45Z 1931.91 2015-07-04T11:46:53Z 1932.87 2015-07-04T11:47:05Z 1932.87 2015-07-04T11:47:14Z 1933.35 2015-07-04T11:47:31Z 1933.35 2015-07-04T11:47:41Z 1931.91 2015-07-04T11:47:49Z 1931.91 2015-07-04T11:48:00Z 1930.95 2015-07-04T11:48:12Z 1932.39 2015-07-04T11:48:23Z 1932.39 2015-07-04T11:48:24Z 1932.39 2015-07-04T11:48:30Z 1930.95 2015-07-04T11:48:35Z 1929.98 2015-07-04T11:48:44Z 1929.02 2015-07-04T11:48:58Z 1929.02 2015-07-04T11:49:03Z 1928.54 2015-07-04T11:49:07Z 1927.1 2015-07-04T11:49:19Z 1927.1 2015-07-04T11:49:24Z 1927.1 2015-07-04T11:49:33Z 1927.1 2015-07-04T11:49:43Z 1927.1 2015-07-04T11:49:51Z 1928.54 2015-07-04T11:49:58Z 1928.54 2015-07-04T11:50:03Z 1929.02 2015-07-04T11:50:16Z 1929.02 2015-07-04T11:50:22Z 1929.02 2015-07-04T11:50:26Z 1930.46 2015-07-04T11:50:36Z 1930.46 2015-07-04T11:50:40Z 1932.39 2015-07-04T11:50:49Z 1933.35 2015-07-04T11:51:01Z 1934.31 2015-07-04T11:51:10Z 1935.75 2015-07-04T11:51:17Z 1938.16 2015-07-04T11:51:31Z 1938.16 2015-07-04T11:51:32Z 1939.6 2015-07-04T11:51:43Z 1940.08 2015-07-04T11:51:48Z 1940.08 2015-07-04T11:51:50Z 1940.56 2015-07-04T11:52:01Z 1941.52 2015-07-04T11:52:13Z 1941.52 2015-07-04T11:52:16Z 1941.52 2015-07-04T11:52:23Z 1941.52 2015-07-04T11:52:37Z 1941.52 2015-07-04T11:52:40Z 1943.44 2015-07-04T11:52:52Z 1944.4 2015-07-04T11:53:03Z 1944.88 2015-07-04T11:53:12Z 1944.88 2015-07-04T11:53:14Z 1944.88 2015-07-04T11:53:18Z 1944.88 2015-07-04T11:53:23Z 1943.44 2015-07-04T11:53:32Z 1943.44 2015-07-04T11:53:48Z 1943.44 2015-07-04T11:53:59Z 1943.92 2015-07-04T11:54:08Z 1943.44 2015-07-04T11:54:12Z 1942.48 2015-07-04T11:54:22Z 1942 2015-07-04T11:54:27Z 1942 2015-07-04T11:54:29Z 1941.52 2015-07-04T11:54:35Z 1941.04 2015-07-04T11:54:37Z 1940.56 2015-07-04T11:54:49Z 1940.56 2015-07-04T11:55:02Z 1940.56 2015-07-04T11:55:03Z 1942 2015-07-04T11:55:08Z 1942.48 2015-07-04T11:55:24Z 1943.44 2015-07-04T11:55:39Z 1943.44 2015-07-04T11:55:42Z 1943.92 2015-07-04T11:55:48Z 1942.48 2015-07-04T11:55:57Z 1941.52 2015-07-04T11:56:03Z 1940.56 2015-07-04T11:56:16Z 1940.56 2015-07-04T11:56:27Z 1940.08 2015-07-04T11:56:45Z 1940.08 2015-07-04T11:56:50Z 1940.08 2015-07-04T11:57:05Z 1940.08 2015-07-04T11:57:08Z 1940.08 2015-07-04T11:57:21Z 1940.08 2015-07-04T11:57:31Z 1940.08 2015-07-04T11:57:43Z 1940.08 2015-07-04T11:57:55Z 1938.64 2015-07-04T11:58:30Z 1938.64 2015-07-04T11:59:10Z 1938.64 2015-07-04T11:59:50Z 1938.64 2015-07-04T12:00:29Z 1940.56 2015-07-04T12:01:08Z 1941.52 2015-07-04T12:01:49Z 1941.04 2015-07-04T12:02:24Z 1940.08 2015-07-04T12:02:53Z 1940.08 2015-07-04T12:03:29Z 1940.08 2015-07-04T12:04:02Z 1941.52 2015-07-04T12:04:33Z 1942 2015-07-04T12:05:05Z 1942.48 2015-07-04T12:05:36Z 1942.48 2015-07-04T12:06:11Z 1942.96 2015-07-04T12:06:38Z 1942.96 2015-07-04T12:07:00Z 1942.96 2015-07-04T12:07:38Z 1942.96 2015-07-04T12:08:14Z 1942 2015-07-04T12:08:49Z 1942 2015-07-04T12:09:21Z 1942 2015-07-04T12:09:54Z 1942 2015-07-04T12:10:21Z 1942.48 2015-07-04T12:10:57Z 1942.48 2015-07-04T12:11:25Z 1942.48 2015-07-04T12:11:55Z 1942.48 2015-07-04T12:12:24Z 1942 2015-07-04T12:12:48Z 1942 2015-07-04T12:13:12Z 1942 2015-07-04T12:13:37Z 1942 2015-07-04T12:14:03Z 1942 2015-07-04T12:14:24Z 1942 2015-07-04T12:14:48Z 1943.44 2015-07-04T12:15:14Z 1943.92 2015-07-04T12:15:31Z 1943.92 2015-07-04T12:15:54Z 1944.4 2015-07-04T12:16:29Z 1944.4 2015-07-04T12:17:05Z 1944.88 2015-07-04T12:17:36Z 1943.44 2015-07-04T12:18:05Z 1943.44 2015-07-04T12:18:48Z 1942.96 2015-07-04T12:19:22Z 1942.96 2015-07-04T12:20:00Z 1944.88 2015-07-04T12:20:27Z 1944.88 2015-07-04T12:20:56Z 1944.88 2015-07-04T12:21:24Z 1945.36 2015-07-04T12:21:58Z 1945.36 2015-07-04T12:22:28Z 1945.85 2015-07-04T12:23:00Z 1946.33 2015-07-04T12:23:41Z 1946.33 2015-07-04T12:24:20Z 1946.33 2015-07-04T12:24:53Z 1946.33 2015-07-04T12:25:28Z 1946.81 2015-07-04T12:25:59Z 1946.81 2015-07-04T12:26:22Z 1946.81 2015-07-04T12:26:44Z 1946.81 2015-07-04T12:27:17Z 1946.81 2015-07-04T12:27:59Z 1946.81 2015-07-04T12:28:28Z 1946.81 2015-07-04T12:29:05Z 1947.29 2015-07-04T12:29:48Z 1946.33 2015-07-04T12:30:14Z 1945.85 2015-07-04T12:30:52Z 1945.85 2015-07-04T12:31:37Z 1945.85 2015-07-04T12:32:14Z 1945.85 2015-07-04T12:32:47Z 1945.85 2015-07-04T12:33:14Z 1946.81 2015-07-04T12:33:32Z 1946.81 2015-07-04T12:33:59Z 1946.81 2015-07-04T12:34:30Z 1947.29 2015-07-04T12:35:07Z 1948.25 2015-07-04T12:35:42Z 1948.73 2015-07-04T12:36:21Z 1947.29 2015-07-04T12:36:54Z 1947.29 2015-07-04T12:37:25Z 1946.33 2015-07-04T12:37:58Z 1946.33 2015-07-04T12:38:29Z 1946.33 2015-07-04T12:39:02Z 1946.33 2015-07-04T12:39:33Z 1945.85 2015-07-04T12:40:05Z 1945.85 2015-07-04T12:40:38Z 1945.85 2015-07-04T12:41:19Z 1945.85 2015-07-04T12:41:52Z 1945.85 2015-07-04T12:42:16Z 1945.85 2015-07-04T12:42:43Z 1945.85 2015-07-04T12:43:25Z 1945.85 2015-07-04T12:43:57Z 1945.85 2015-07-04T12:44:25Z 1945.85 2015-07-04T12:44:59Z 1946.81 2015-07-04T12:45:38Z 1946.81 2015-07-04T12:46:10Z 1946.81 2015-07-04T12:46:35Z 1946.81 2015-07-04T12:47:01Z 1946.81 2015-07-04T12:47:29Z 1946.81 2015-07-04T12:48:00Z 1947.29 2015-07-04T12:48:31Z 1947.29 2015-07-04T12:49:05Z 1947.29 2015-07-04T12:49:38Z 1947.29 2015-07-04T12:50:05Z 1947.29 2015-07-04T12:50:33Z 1947.29 2015-07-04T12:50:58Z 1947.29 2015-07-04T12:51:23Z 1947.77 2015-07-04T12:51:47Z 1947.77 2015-07-04T12:52:15Z 1947.77 2015-07-04T12:52:41Z 1946.33 2015-07-04T12:53:10Z 1946.33 2015-07-04T12:53:45Z 1947.77 2015-07-04T12:54:19Z 1947.77 2015-07-04T12:54:51Z 1949.69 2015-07-04T12:55:27Z 1949.69 2015-07-04T12:55:53Z 1948.25 2015-07-04T12:56:10Z 1948.25 2015-07-04T12:56:33Z 1948.25 2015-07-04T12:57:06Z 1948.25 2015-07-04T12:57:32Z 1948.25 2015-07-04T12:57:56Z 1947.29 2015-07-04T12:58:20Z 1946.81 2015-07-04T12:58:51Z 1946.81 2015-07-04T12:59:25Z 1946.81 2015-07-04T12:59:51Z 1946.81 2015-07-04T13:00:25Z 1948.25 2015-07-04T13:01:04Z 1948.25 2015-07-04T13:01:32Z 1948.25 2015-07-04T13:02:01Z 1948.25 2015-07-04T13:02:30Z 1948.73 2015-07-04T13:03:04Z 1948.73 2015-07-04T13:03:35Z 1948.73 2015-07-04T13:04:04Z 1948.73 2015-07-04T13:04:31Z 1948.73 2015-07-04T13:04:54Z 1948.73 2015-07-04T13:05:17Z 1948.73 2015-07-04T13:05:41Z 1949.21 2015-07-04T13:06:03Z 1950.17 2015-07-04T13:06:33Z 1950.17 2015-07-04T13:06:58Z 1949.69 2015-07-04T13:07:26Z 1949.69 2015-07-04T13:07:58Z 1949.69 2015-07-04T13:08:22Z 1949.69 2015-07-04T13:08:47Z 1949.69 2015-07-04T13:09:12Z 1950.17 2015-07-04T13:09:44Z 1950.17 2015-07-04T13:10:06Z 1950.17 2015-07-04T13:10:41Z 1950.17 2015-07-04T13:11:07Z 1950.17 2015-07-04T13:11:31Z 1950.17 2015-07-04T13:11:55Z 1950.17 2015-07-04T13:12:24Z 1950.17 2015-07-04T13:12:58Z 1948.73 2015-07-04T13:13:27Z 1948.73 2015-07-04T13:13:58Z 1948.73 2015-07-04T13:14:30Z 1948.73 2015-07-04T13:14:55Z 1948.73 2015-07-04T13:15:32Z 1948.25 2015-07-04T13:16:04Z 1948.25 2015-07-04T13:16:30Z 1948.73 2015-07-04T13:17:02Z 1948.25 2015-07-04T13:17:32Z 1948.25 2015-07-04T13:18:01Z 1949.21 2015-07-04T13:18:30Z 1949.69 2015-07-04T13:18:57Z 1949.69 2015-07-04T13:19:25Z 1949.69 2015-07-04T13:20:00Z 1949.69 2015-07-04T13:20:33Z 1949.69 2015-07-04T13:21:13Z 1948.25 2015-07-04T13:21:44Z 1949.69 2015-07-04T13:21:46Z 1949.69 2015-07-04T13:22:22Z 1949.69 2015-07-04T13:22:53Z 1949.69 2015-07-04T13:23:26Z 1948.73 2015-07-04T13:24:01Z 1949.69 2015-07-04T13:24:30Z 1948.25 2015-07-04T13:24:43Z