Col sans Fond 1970.146484375 2019-08-06T10:11:25Z 1970.10546875 2019-08-06T10:11:28Z 1970.0534667969 2019-08-06T10:11:33Z 1969.6796875 2019-08-06T10:11:38Z 1969.5844726562 2019-08-06T10:11:48Z 1969.9907226562 2019-08-06T10:13:55Z 1970.6348876953 2019-08-06T10:14:00Z 1971.3149414062 2019-08-06T10:14:05Z 1971.8236083984 2019-08-06T10:14:09Z 1972.5603027344 2019-08-06T10:14:14Z 1973.4700927734 2019-08-06T10:14:20Z 1974.3057861328 2019-08-06T10:14:26Z 1974.9172363281 2019-08-06T10:14:32Z 1975.6634521484 2019-08-06T10:14:38Z 1976.2967529297 2019-08-06T10:14:43Z 1976.8966064453 2019-08-06T10:14:48Z 1977.3454589844 2019-08-06T10:14:51Z 1977.5070800781 2019-08-06T10:14:55Z 1977.4566650391 2019-08-06T10:15:00Z 1977.4389648438 2019-08-06T10:15:03Z 1977.4077148438 2019-08-06T10:15:07Z 1977.4197998047 2019-08-06T10:15:13Z 1977.7073974609 2019-08-06T10:15:18Z 1978.173828125 2019-08-06T10:15:22Z 1977.3359375 2019-08-06T10:15:28Z 1977.0574951172 2019-08-06T10:15:32Z 1976.7991943359 2019-08-06T10:15:37Z 1977.2694091797 2019-08-06T10:15:42Z 1977.8941650391 2019-08-06T10:15:47Z 1978.5275878906 2019-08-06T10:15:51Z 1979.4289550781 2019-08-06T10:15:56Z 1979.943359375 2019-08-06T10:16:00Z 1980.2592773438 2019-08-06T10:16:05Z 1980.5476074219 2019-08-06T10:16:09Z 1980.6711425781 2019-08-06T10:16:11Z 1980.9389648438 2019-08-06T10:16:16Z 1981.2204589844 2019-08-06T10:16:20Z 1981.6394042969 2019-08-06T10:16:25Z 1982.0170898438 2019-08-06T10:16:30Z 1982.0710449219 2019-08-06T10:16:32Z 1982.0367431641 2019-08-06T10:16:35Z 1982.3044433594 2019-08-06T10:16:39Z 1982.0085449219 2019-08-06T10:16:44Z 1981.8127441406 2019-08-06T10:16:47Z 1981.3604736328 2019-08-06T10:16:52Z 1981.2192382812 2019-08-06T10:16:56Z 1981.2601318359 2019-08-06T10:17:01Z 1981.3408203125 2019-08-06T10:17:05Z 1981.9089355469 2019-08-06T10:17:09Z 1982.4754638672 2019-08-06T10:17:13Z 1982.5955810547 2019-08-06T10:17:15Z 1982.8807373047 2019-08-06T10:17:18Z 1983.1030273438 2019-08-06T10:17:21Z 1983.6214599609 2019-08-06T10:17:23Z 1984.6319580078 2019-08-06T10:17:27Z 1985.6003417969 2019-08-06T10:17:31Z 1986.0823974609 2019-08-06T10:17:34Z 1986.2602539062 2019-08-06T10:17:37Z 1986.1622314453 2019-08-06T10:17:41Z 1985.4278564453 2019-08-06T10:17:45Z 1984.6181640625 2019-08-06T10:17:49Z 1983.34765625 2019-08-06T10:17:54Z 1982.4141845703 2019-08-06T10:17:59Z 1981.783203125 2019-08-06T10:18:03Z 1981.1379394531 2019-08-06T10:18:08Z 1980.7501220703 2019-08-06T10:18:12Z 1980.5394287109 2019-08-06T10:18:16Z 1980.451171875 2019-08-06T10:18:20Z 1980.5646972656 2019-08-06T10:18:24Z 1981.0076904297 2019-08-06T10:18:28Z 1981.4896240234 2019-08-06T10:18:32Z 1982.0709228516 2019-08-06T10:18:36Z 1982.521484375 2019-08-06T10:18:39Z 1983.0084228516 2019-08-06T10:18:42Z 1983.5078125 2019-08-06T10:18:45Z 1984.2913818359 2019-08-06T10:18:49Z 1984.9008789062 2019-08-06T10:18:52Z 1985.6276855469 2019-08-06T10:18:56Z 1986.2258300781 2019-08-06T10:18:59Z 1986.9937744141 2019-08-06T10:19:03Z 1987.5438232422 2019-08-06T10:19:07Z 1987.8757324219 2019-08-06T10:19:10Z 1988.1392822266 2019-08-06T10:19:14Z 1988.2819824219 2019-08-06T10:19:17Z 1988.2685546875 2019-08-06T10:19:20Z 1987.912109375 2019-08-06T10:19:24Z 1987.4855957031 2019-08-06T10:19:28Z 1987.1683349609 2019-08-06T10:19:31Z 1986.8425292969 2019-08-06T10:19:36Z 1986.7321777344 2019-08-06T10:19:39Z 1986.6420898438 2019-08-06T10:19:43Z 1986.7758789062 2019-08-06T10:19:47Z 1987.0148925781 2019-08-06T10:19:51Z 1987.4426269531 2019-08-06T10:22:17Z 1987.7384033203 2019-08-06T10:22:20Z 1987.9075927734 2019-08-06T10:22:24Z 1988.2991943359 2019-08-06T10:22:28Z 1988.5637207031 2019-08-06T10:22:32Z 1988.8237304688 2019-08-06T10:22:36Z 1988.9982910156 2019-08-06T10:22:39Z 1989.3035888672 2019-08-06T10:22:42Z 1989.1330566406 2019-08-06T10:22:46Z 1989.0216064453 2019-08-06T10:22:49Z 1989.0902099609 2019-08-06T10:22:53Z 1989.0360107422 2019-08-06T10:22:55Z 1988.9100341797 2019-08-06T10:22:59Z 1988.9085693359 2019-08-06T10:23:02Z 1989.1127929688 2019-08-06T10:23:05Z 1988.99609375 2019-08-06T10:23:08Z 1989.0974121094 2019-08-06T10:23:12Z 1989.1453857422 2019-08-06T10:23:15Z 1988.8604736328 2019-08-06T10:23:19Z 1989.0892333984 2019-08-06T10:23:23Z 1989.0219726562 2019-08-06T10:23:25Z 1989.0869140625 2019-08-06T10:23:29Z 1988.9503173828 2019-08-06T10:23:32Z 1988.5720214844 2019-08-06T10:23:35Z 1988.58984375 2019-08-06T10:23:38Z 1988.8548583984 2019-08-06T10:23:41Z 1989.2020263672 2019-08-06T10:23:45Z 1989.7445068359 2019-08-06T10:23:49Z 1989.7788085938 2019-08-06T10:23:52Z 1990.3074951172 2019-08-06T10:23:56Z 1990.5865478516 2019-08-06T10:24:00Z 1990.7983398438 2019-08-06T10:24:04Z 1991.0589599609 2019-08-06T10:24:08Z 1991.0155029297 2019-08-06T10:24:11Z 1991.2084960938 2019-08-06T10:24:14Z 1991.3253173828 2019-08-06T10:24:18Z 1990.7725830078 2019-08-06T10:24:22Z 1989.8524169922 2019-08-06T10:24:27Z 1989.0029296875 2019-08-06T10:24:30Z 1988.1882324219 2019-08-06T10:24:34Z 1988.0079345703 2019-08-06T10:24:37Z 1988.2541503906 2019-08-06T10:24:40Z 1988.6237792969 2019-08-06T10:24:44Z 1989.3310546875 2019-08-06T10:24:48Z 1990.0228271484 2019-08-06T10:24:52Z 1990.373046875 2019-08-06T10:24:56Z 1990.9099121094 2019-08-06T10:25:00Z 1991.5777587891 2019-08-06T10:25:04Z 1991.6616210938 2019-08-06T10:25:08Z 1991.7911376953 2019-08-06T10:25:12Z 1992.0826416016 2019-08-06T10:25:15Z 1992.2934570312 2019-08-06T10:25:19Z 1992.2392578125 2019-08-06T10:25:22Z 1992.4809570312 2019-08-06T10:25:26Z 1992.2368164062 2019-08-06T10:25:29Z 1992.41015625 2019-08-06T10:25:32Z 1992.9111328125 2019-08-06T10:25:36Z 1993.3819580078 2019-08-06T10:25:40Z 1993.8403320312 2019-08-06T10:25:43Z 1994.1782226562 2019-08-06T10:25:45Z 1994.9312744141 2019-08-06T10:25:49Z 1996.1027832031 2019-08-06T10:25:52Z 1997.0327148438 2019-08-06T10:25:56Z 1997.7082519531 2019-08-06T10:26:00Z 1997.9715576172 2019-08-06T10:26:04Z 1997.9114990234 2019-08-06T10:26:07Z 1997.5197753906 2019-08-06T10:26:10Z 1997.1315917969 2019-08-06T10:26:13Z 1996.5662841797 2019-08-06T10:26:17Z 1996.7611083984 2019-08-06T10:26:20Z 1996.6649169922 2019-08-06T10:26:24Z 1996.4842529297 2019-08-06T10:26:28Z 1996.9571533203 2019-08-06T10:26:32Z 1997.5135498047 2019-08-06T10:26:36Z 1997.9454345703 2019-08-06T10:26:39Z 1998.4008789062 2019-08-06T10:26:42Z 1997.9847412109 2019-08-06T10:26:46Z 1998.1121826172 2019-08-06T10:26:49Z 1997.6459960938 2019-08-06T10:26:52Z 1997.6607666016 2019-08-06T10:26:56Z 1997.2292480469 2019-08-06T10:26:59Z 1996.8996582031 2019-08-06T10:27:03Z 1996.724609375 2019-08-06T10:27:06Z 1996.4018554688 2019-08-06T10:27:10Z 1996.2268066406 2019-08-06T10:27:13Z 1996.0209960938 2019-08-06T10:27:17Z 1996.0101318359 2019-08-06T10:27:20Z 1995.8330078125 2019-08-06T10:27:24Z 1995.6345214844 2019-08-06T10:27:28Z 1995.3598632812 2019-08-06T10:27:32Z 1995.3598632812 2019-08-06T10:27:35Z 1995.6345214844 2019-08-06T10:27:39Z 1995.8590087891 2019-08-06T10:27:43Z 1995.7769775391 2019-08-06T10:27:47Z 1996.0303955078 2019-08-06T10:27:50Z 1995.9281005859 2019-08-06T10:27:54Z 1995.5920410156 2019-08-06T10:27:58Z 1995.3088378906 2019-08-06T10:28:02Z 1995.0220947266 2019-08-06T10:28:06Z 1994.7526855469 2019-08-06T10:28:10Z 1994.5321044922 2019-08-06T10:28:14Z 1994.6243896484 2019-08-06T10:28:17Z 1994.1114501953 2019-08-06T10:28:21Z 1993.5986328125 2019-08-06T10:28:25Z 1992.4041748047 2019-08-06T10:28:29Z 1991.5804443359 2019-08-06T10:28:33Z 1990.4661865234 2019-08-06T10:28:38Z 1990.1203613281 2019-08-06T10:28:42Z 1990.2264404297 2019-08-06T10:28:46Z 1990.4935302734 2019-08-06T10:28:49Z 1990.0615234375 2019-08-06T10:28:53Z 1989.9927978516 2019-08-06T10:28:57Z 1990.1301269531 2019-08-06T10:29:01Z 1990.4562988281 2019-08-06T10:29:04Z 1990.7309570312 2019-08-06T10:29:07Z 1991.1041259766 2019-08-06T10:29:12Z 1991.0971679688 2019-08-06T10:29:16Z 1991.0112304688 2019-08-06T10:29:20Z 1991.0157470703 2019-08-06T10:29:24Z 1991.0218505859 2019-08-06T10:29:28Z 1990.8142089844 2019-08-06T10:29:31Z 1990.6325683594 2019-08-06T10:29:34Z 1990.9123535156 2019-08-06T10:29:38Z 1991.2023925781 2019-08-06T10:29:42Z 1991.3037109375 2019-08-06T10:29:46Z 1991.4399414062 2019-08-06T10:29:50Z 1991.6333007812 2019-08-06T10:29:54Z 1991.5601806641 2019-08-06T10:29:58Z 1991.3868408203 2019-08-06T10:30:02Z 1991.2581787109 2019-08-06T10:30:05Z 1991.1575927734 2019-08-06T10:30:09Z 1991.0648193359 2019-08-06T10:30:13Z 1990.9476318359 2019-08-06T10:30:17Z 1990.8498535156 2019-08-06T10:30:21Z 1990.7777099609 2019-08-06T10:30:25Z 1990.751953125 2019-08-06T10:30:29Z 1990.7622070312 2019-08-06T10:30:32Z 1990.8343505859 2019-08-06T10:30:36Z 1991.0455322266 2019-08-06T10:30:40Z 1991.9533691406 2019-08-06T10:30:44Z 1992.5417480469 2019-08-06T10:30:46Z 1993.8635253906 2019-08-06T10:30:50Z 1995.2725830078 2019-08-06T10:30:54Z 1995.9505615234 2019-08-06T10:30:56Z 1997.1608886719 2019-08-06T10:31:00Z 1997.4698486328 2019-08-06T10:31:04Z 1997.6511230469 2019-08-06T10:31:07Z 1997.8402099609 2019-08-06T10:31:11Z 1998.0822753906 2019-08-06T10:31:14Z 1998.4979248047 2019-08-06T10:31:18Z 1998.8436279297 2019-08-06T10:31:21Z 1999.0770263672 2019-08-06T10:31:25Z 1999.3779296875 2019-08-06T10:31:29Z 1999.4139404297 2019-08-06T10:31:32Z 1999.3419189453 2019-08-06T10:31:35Z 1999.1324462891 2019-08-06T10:31:38Z 1998.7414550781 2019-08-06T10:31:42Z 1998.6179199219 2019-08-06T10:31:45Z 1998.3707275391 2019-08-06T10:31:49Z 1998.2470703125 2019-08-06T10:31:53Z 1998.0936279297 2019-08-06T10:31:57Z 1997.7811279297 2019-08-06T10:32:01Z 1997.8430175781 2019-08-06T10:32:05Z 1998.0695800781 2019-08-06T10:32:09Z 1997.9797363281 2019-08-06T10:32:13Z 1997.4250488281 2019-08-06T10:32:16Z 1996.6043701172 2019-08-06T10:32:20Z 1995.8190917969 2019-08-06T10:32:24Z 1995.2825927734 2019-08-06T10:32:28Z 1995.0607910156 2019-08-06T10:32:32Z 1995.7509765625 2019-08-06T10:32:36Z 1996.4306640625 2019-08-06T10:32:40Z 1997.4411621094 2019-08-06T10:32:44Z 1999.0445556641 2019-08-06T10:32:48Z 2000.2349853516 2019-08-06T10:32:52Z 2001.2620849609 2019-08-06T10:32:56Z 2001.9361572266 2019-08-06T10:33:00Z 2001.9913330078 2019-08-06T10:33:04Z 2001.8303222656 2019-08-06T10:33:07Z 2001.3306884766 2019-08-06T10:33:11Z 1999.7525634766 2019-08-06T10:33:15Z 1998.1763916016 2019-08-06T10:33:19Z 1996.8199462891 2019-08-06T10:33:22Z 1995.0407714844 2019-08-06T10:33:26Z 1993.6584472656 2019-08-06T10:33:30Z 1992.9100341797 2019-08-06T10:33:34Z 1992.6693115234 2019-08-06T10:33:38Z 1992.6772460938 2019-08-06T10:33:41Z 1993.0693359375 2019-08-06T10:33:45Z 1993.3605957031 2019-08-06T10:33:49Z 1993.8807373047 2019-08-06T10:33:53Z 1994.2237548828 2019-08-06T10:33:57Z 1994.4849853516 2019-08-06T10:34:01Z 1994.2047119141 2019-08-06T10:34:05Z 1993.0483398438 2019-08-06T10:34:09Z 1992.0302734375 2019-08-06T10:34:13Z 1991.3537597656 2019-08-06T10:34:16Z 1990.8302001953 2019-08-06T10:34:19Z 1990.5445556641 2019-08-06T10:34:23Z 1990.8909912109 2019-08-06T10:34:26Z 1992.4152832031 2019-08-06T10:34:30Z 1994.1899414062 2019-08-06T10:34:34Z 1996.1036376953 2019-08-06T10:34:38Z 1997.294921875 2019-08-06T10:34:41Z 1998.5445556641 2019-08-06T10:34:45Z 1999.3188476562 2019-08-06T10:34:49Z 2000.2001953125 2019-08-06T10:34:53Z 2001.0533447266 2019-08-06T10:34:57Z 2001.6782226562 2019-08-06T10:35:01Z 2001.4378662109 2019-08-06T10:35:05Z 2001.4825439453 2019-08-06T10:35:09Z 2001.197265625 2019-08-06T10:35:13Z 2001.1629638672 2019-08-06T10:35:16Z 2001.0529785156 2019-08-06T10:35:20Z 2000.9664306641 2019-08-06T10:35:23Z 2000.9033203125 2019-08-06T10:35:27Z 2000.8458251953 2019-08-06T10:35:31Z 2000.904296875 2019-08-06T10:35:34Z 2000.419921875 2019-08-06T10:35:38Z 2000.2757568359 2019-08-06T10:35:41Z 2000.0955810547 2019-08-06T10:35:45Z 2000.0594482422 2019-08-06T10:35:48Z 1999.9152832031 2019-08-06T10:35:52Z 1999.7098388672 2019-08-06T10:35:56Z 1999.5880126953 2019-08-06T10:36:00Z 1999.4077148438 2019-08-06T10:36:04Z 1999.6721191406 2019-08-06T10:36:08Z 1999.9639892578 2019-08-06T10:36:12Z 2000.4548339844 2019-08-06T10:36:15Z 2001.0561523438 2019-08-06T10:36:18Z 2001.7547607422 2019-08-06T10:36:22Z 2002.3298339844 2019-08-06T10:36:26Z 2002.7967529297 2019-08-06T10:36:30Z 2003.2722167969 2019-08-06T10:36:34Z 2003.8404541016 2019-08-06T10:36:38Z 2004.4310302734 2019-08-06T10:36:42Z 2005.0764160156 2019-08-06T10:36:46Z 2005.5827636719 2019-08-06T10:36:50Z 2005.9501953125 2019-08-06T10:36:54Z 2006.0926513672 2019-08-06T10:36:58Z 2006.3018798828 2019-08-06T10:37:01Z 2005.8460693359 2019-08-06T10:37:05Z 2005.3671875 2019-08-06T10:37:09Z 2004.3763427734 2019-08-06T10:37:13Z 2003.4819335938 2019-08-06T10:37:17Z 2002.8338623047 2019-08-06T10:37:20Z 2002.0412597656 2019-08-06T10:37:24Z 2001.7459716797 2019-08-06T10:37:27Z 2001.9519042969 2019-08-06T10:37:31Z 2002.1750488281 2019-08-06T10:37:34Z 2002.3570556641 2019-08-06T10:37:38Z 2002.51953125 2019-08-06T10:37:41Z 2002.4985351562 2019-08-06T10:37:44Z 2002.7203369141 2019-08-06T10:37:47Z 2002.8184814453 2019-08-06T10:37:51Z 2002.6772460938 2019-08-06T10:37:54Z 2002.2785644531 2019-08-06T10:37:58Z 2001.7945556641 2019-08-06T10:38:02Z 2001.630859375 2019-08-06T10:38:05Z 2001.5004882812 2019-08-06T10:38:09Z 2001.404296875 2019-08-06T10:38:13Z 2001.2326660156 2019-08-06T10:38:17Z 2001.0506591797 2019-08-06T10:38:21Z 2000.9614257812 2019-08-06T10:38:24Z 2000.6190185547 2019-08-06T10:38:28Z 2000.3012695312 2019-08-06T10:38:32Z 2000.1950683594 2019-08-06T10:38:34Z 2000.0689697266 2019-08-06T10:38:37Z 2000.0399169922 2019-08-06T10:38:41Z 2000.0698242188 2019-08-06T10:38:43Z 2000.2408447266 2019-08-06T10:38:46Z 2000.474609375 2019-08-06T10:38:50Z 2000.7440185547 2019-08-06T10:38:53Z 2000.9826660156 2019-08-06T10:38:56Z 2001.5285644531 2019-08-06T10:39:00Z 2002.0310058594 2019-08-06T10:39:04Z 2002.5266113281 2019-08-06T10:39:08Z 2002.6033935547 2019-08-06T10:39:12Z 2002.4780273438 2019-08-06T10:39:15Z 2002.1379394531 2019-08-06T10:39:19Z 2001.7359619141 2019-08-06T10:39:23Z 2001.1268310547 2019-08-06T10:39:27Z 2000.8776855469 2019-08-06T10:39:31Z 2000.8439941406 2019-08-06T10:39:34Z 2000.8851318359 2019-08-06T10:39:38Z 2000.9670410156 2019-08-06T10:39:42Z 2001.2094726562 2019-08-06T10:39:45Z 2001.3386230469 2019-08-06T10:39:48Z 2001.4429931641 2019-08-06T10:39:52Z 2001.5328369141 2019-08-06T10:39:56Z 2001.7393798828 2019-08-06T10:40:00Z 2001.8118896484 2019-08-06T10:40:03Z 2001.8575439453 2019-08-06T10:40:07Z 2002.1363525391 2019-08-06T10:40:11Z 2002.2161865234 2019-08-06T10:40:15Z 2002.1420898438 2019-08-06T10:40:19Z 2002.3583984375 2019-08-06T10:40:23Z 2002.84765625 2019-08-06T10:40:27Z 2003.0931396484 2019-08-06T10:40:31Z 2003.1287841797 2019-08-06T10:40:35Z 2003.0871582031 2019-08-06T10:40:39Z 2003.3171386719 2019-08-06T10:40:43Z 2003.6610107422 2019-08-06T10:40:47Z 2003.9918212891 2019-08-06T10:40:51Z 2004.234375 2019-08-06T10:40:55Z 2004.3294677734 2019-08-06T10:40:58Z 2004.2413330078 2019-08-06T10:41:02Z 2003.9814453125 2019-08-06T10:41:06Z 2003.6774902344 2019-08-06T10:41:09Z 2004.0323486328 2019-08-06T10:41:13Z 2004.4239501953 2019-08-06T10:41:16Z 2004.6085205078 2019-08-06T10:41:19Z 2004.6473388672 2019-08-06T10:41:23Z 2004.5531005859 2019-08-06T10:41:28Z 2004.3090820312 2019-08-06T10:41:32Z 2004.5252685547 2019-08-06T10:41:36Z 2004.5456542969 2019-08-06T10:41:40Z 2004.8604736328 2019-08-06T10:41:44Z 2005.2073974609 2019-08-06T10:41:48Z 2005.533203125 2019-08-06T10:41:51Z 2005.7181396484 2019-08-06T10:41:55Z 2006.1248779297 2019-08-06T10:41:59Z 2006.3541259766 2019-08-06T10:42:01Z 2006.7607421875 2019-08-06T10:42:05Z 2006.8927001953 2019-08-06T10:42:07Z 2007.0080566406 2019-08-06T10:42:09Z 2007.1008300781 2019-08-06T10:42:13Z 2007.1761474609 2019-08-06T10:42:17Z 2007.4051513672 2019-08-06T10:42:21Z 2007.794921875 2019-08-06T10:42:25Z 2008.3182373047 2019-08-06T10:42:29Z 2008.6784667969 2019-08-06T10:42:32Z 2009.0373535156 2019-08-06T10:42:36Z 2009.3919677734 2019-08-06T10:42:40Z 2009.7552490234 2019-08-06T10:42:43Z 2010.1743164062 2019-08-06T10:42:46Z 2010.6020507812 2019-08-06T10:42:50Z 2010.6091308594 2019-08-06T10:42:54Z 2010.7274169922 2019-08-06T10:42:58Z 2010.7277832031 2019-08-06T10:43:02Z 2010.7257080078 2019-08-06T10:43:04Z 2010.5404052734 2019-08-06T10:43:08Z 2010.4940185547 2019-08-06T10:43:12Z 2010.3934326172 2019-08-06T10:43:16Z 2010.1734619141 2019-08-06T10:43:20Z 2010.0205078125 2019-08-06T10:43:24Z 2010.2141113281 2019-08-06T10:43:28Z 2010.4677734375 2019-08-06T10:43:31Z 2011.0162353516 2019-08-06T10:43:35Z 2011.7261962891 2019-08-06T10:43:38Z 2012.7679443359 2019-08-06T10:43:43Z 2012.96875 2019-08-06T10:43:49Z 2012.8980712891 2019-08-06T10:43:59Z 2012.728515625 2019-08-06T10:44:13Z 2012.4558105469 2019-08-06T10:44:18Z 2012.6252441406 2019-08-06T10:44:21Z 2014.0985107422 2019-08-06T10:44:27Z 2015.7198486328 2019-08-06T10:44:32Z 2016.5062255859 2019-08-06T10:44:40Z 2017.0587158203 2019-08-06T10:44:46Z 2017.4816894531 2019-08-06T10:44:53Z 2018.2683105469 2019-08-06T10:44:58Z 2019.4331054688 2019-08-06T10:45:05Z 2020.6734619141 2019-08-06T10:45:11Z 2021.5552978516 2019-08-06T10:45:18Z 2022.5997314453 2019-08-06T10:45:27Z 2023.0319824219 2019-08-06T10:45:31Z 2023.1374511719 2019-08-06T10:45:37Z 2023.5666503906 2019-08-06T10:45:42Z 2023.8670654297 2019-08-06T10:45:46Z 2025.6608886719 2019-08-06T10:45:57Z 2027.0217285156 2019-08-06T10:46:04Z 2027.5869140625 2019-08-06T10:46:12Z 2027.3294677734 2019-08-06T10:46:17Z 2027.3128662109 2019-08-06T10:46:20Z 2027.5004882812 2019-08-06T10:46:25Z 2027.1923828125 2019-08-06T10:46:29Z 2027.9637451172 2019-08-06T10:46:34Z 2030.0081787109 2019-08-06T10:46:40Z 2031.3612060547 2019-08-06T10:46:46Z 2032.6618652344 2019-08-06T10:46:52Z 2033.3291015625 2019-08-06T10:46:59Z 2033.9233398438 2019-08-06T10:47:04Z 2034.0196533203 2019-08-06T10:47:08Z 2033.99609375 2019-08-06T10:47:12Z 2033.6480712891 2019-08-06T10:47:17Z 2033.6822509766 2019-08-06T10:47:22Z 2034.1300048828 2019-08-06T10:47:28Z 2034.2166748047 2019-08-06T10:47:33Z 2034.3110351562 2019-08-06T10:47:38Z 2035.2237548828 2019-08-06T10:47:43Z 2035.9747314453 2019-08-06T10:47:48Z 2036.2513427734 2019-08-06T10:47:52Z 2037.1677246094 2019-08-06T10:47:58Z 2038.5598144531 2019-08-06T10:48:04Z 2039.8372802734 2019-08-06T10:48:10Z 2040.8189697266 2019-08-06T10:48:15Z 2041.6903076172 2019-08-06T10:48:19Z 2042.5509033203 2019-08-06T10:48:23Z 2043.0343017578 2019-08-06T10:48:28Z 2042.9438476562 2019-08-06T10:48:32Z 2042.8040771484 2019-08-06T10:48:36Z 2043.1434326172 2019-08-06T10:48:41Z 2043.2677001953 2019-08-06T10:48:46Z 2043.3016357422 2019-08-06T10:48:50Z 2043.193359375 2019-08-06T10:48:53Z 2042.7037353516 2019-08-06T10:48:58Z 2042.51171875 2019-08-06T10:49:00Z 2042.0986328125 2019-08-06T10:49:03Z 2041.8602294922 2019-08-06T10:49:07Z 2041.77734375 2019-08-06T10:49:10Z 2041.6829833984 2019-08-06T10:49:13Z 2041.7249755859 2019-08-06T10:49:17Z 2042.3040771484 2019-08-06T10:49:22Z 2043.3481445312 2019-08-06T10:49:27Z 2044.2003173828 2019-08-06T10:49:31Z 2044.357421875 2019-08-06T10:49:35Z 2044.5445556641 2019-08-06T10:49:40Z 2045.1832275391 2019-08-06T10:49:46Z 2045.5615234375 2019-08-06T10:49:50Z 2046.3369140625 2019-08-06T10:49:55Z 2046.9822998047 2019-08-06T10:49:59Z 2047.8846435547 2019-08-06T10:50:03Z 2049.3129882812 2019-08-06T10:50:07Z 2050.7429199219 2019-08-06T10:50:12Z 2051.82421875 2019-08-06T10:50:18Z 2052.1577148438 2019-08-06T10:50:23Z 2053.0068359375 2019-08-06T10:50:27Z 2052.7998046875 2019-08-06T10:50:34Z 2052.240234375 2019-08-06T10:50:39Z 2051.7746582031 2019-08-06T10:50:44Z 2050.8259277344 2019-08-06T10:50:50Z 2050.5944824219 2019-08-06T10:50:53Z 2051.0278320312 2019-08-06T10:51:03Z 2050.9685058594 2019-08-06T10:51:06Z 2051.1088867188 2019-08-06T10:51:10Z 2051.4990234375 2019-08-06T10:51:19Z 2051.5126953125 2019-08-06T10:51:23Z 2051.2951660156 2019-08-06T10:51:28Z 2051.2124023438 2019-08-06T10:51:32Z 2051.5336914062 2019-08-06T10:51:36Z 2052.3947753906 2019-08-06T10:51:40Z 2053.2971191406 2019-08-06T10:51:45Z 2053.4934082031 2019-08-06T10:51:53Z 2053.7797851562 2019-08-06T10:51:58Z 2053.9750976562 2019-08-06T10:52:01Z 2054.4360351562 2019-08-06T10:52:06Z 2054.9011230469 2019-08-06T10:52:10Z 2055.7368164062 2019-08-06T10:52:14Z 2056.5341796875 2019-08-06T10:52:19Z 2058.078125 2019-08-06T10:52:25Z 2059.0239257812 2019-08-06T10:52:30Z 2059.7487792969 2019-08-06T10:52:36Z 2060.1101074219 2019-08-06T10:52:39Z 2060.0971679688 2019-08-06T10:52:44Z 2061.4528808594 2019-08-06T10:52:49Z 2062.5515136719 2019-08-06T10:52:54Z 2062.5651855469 2019-08-06T10:52:56Z 2063.0424804688 2019-08-06T10:52:58Z 2064.6181640625 2019-08-06T10:53:03Z 2066.0395507812 2019-08-06T10:53:08Z 2066.9455566406 2019-08-06T10:53:13Z 2066.6044921875 2019-08-06T10:53:17Z 2066.6440429688 2019-08-06T10:53:23Z 2066.44921875 2019-08-06T10:53:28Z 2066.0971679688 2019-08-06T10:53:32Z 2067.3813476562 2019-08-06T10:53:37Z 2068.7180175781 2019-08-06T10:53:41Z 2069.9724121094 2019-08-06T10:53:45Z 2071.4904785156 2019-08-06T10:53:51Z 2072.5053710938 2019-08-06T10:53:57Z 2073.3254394531 2019-08-06T10:54:03Z 2073.9443359375 2019-08-06T10:54:07Z 2074.9790039062 2019-08-06T10:54:14Z 2075.2802734375 2019-08-06T10:54:20Z 2075.2138671875 2019-08-06T10:54:25Z 2075.4028320312 2019-08-06T10:54:30Z 2075.4167480469 2019-08-06T10:54:32Z 2076.3505859375 2019-08-06T10:54:40Z 2077.0700683594 2019-08-06T10:54:46Z 2077.4294433594 2019-08-06T10:54:50Z 2078.5793457031 2019-08-06T10:54:58Z 2079.4350585938 2019-08-06T10:55:04Z 2079.94921875 2019-08-06T10:55:09Z 2080.5913085938 2019-08-06T10:55:16Z 2080.8801269531 2019-08-06T10:55:20Z 2081.5913085938 2019-08-06T10:55:26Z 2082.0427246094 2019-08-06T10:55:31Z 2082.59765625 2019-08-06T10:55:36Z 2083.1813964844 2019-08-06T10:55:41Z 2083.6723632812 2019-08-06T10:55:46Z 2084.0224609375 2019-08-06T10:55:51Z 2084.4077148438 2019-08-06T10:55:55Z 2085.4624023438 2019-08-06T10:56:00Z 2086.4035644531 2019-08-06T10:56:04Z 2087.6560058594 2019-08-06T10:56:09Z 2088.8405761719 2019-08-06T10:56:13Z 2090.40625 2019-08-06T10:56:18Z 2091.8000488281 2019-08-06T10:56:22Z 2093.2094726562 2019-08-06T10:56:27Z 2094.533203125 2019-08-06T10:56:33Z 2095.5354003906 2019-08-06T10:56:39Z 2096.8708496094 2019-08-06T10:56:49Z 2098.1206054688 2019-08-06T10:56:58Z 2099.2810058594 2019-08-06T10:57:05Z 2100.5170898438 2019-08-06T10:57:12Z 2101.9794921875 2019-08-06T10:57:21Z 2103.0815429688 2019-08-06T10:57:27Z 2104.6931152344 2019-08-06T10:57:36Z 2106.1726074219 2019-08-06T10:57:43Z 2108.03125 2019-08-06T10:57:50Z 2109.6123046875 2019-08-06T10:57:57Z 2111.3889160156 2019-08-06T10:58:05Z 2112.8413085938 2019-08-06T10:58:11Z 2114.4479980469 2019-08-06T10:58:18Z 2115.95703125 2019-08-06T10:58:24Z 2117.7846679688 2019-08-06T10:58:30Z 2118.5744628906 2019-08-06T10:58:33Z 2119.3237304688 2019-08-06T10:58:39Z 2119.986328125 2019-08-06T10:58:44Z 2121.0375976562 2019-08-06T10:58:50Z 2122.3481445312 2019-08-06T10:58:57Z 2123.3952636719 2019-08-06T10:59:04Z 2125.1564941406 2019-08-06T10:59:12Z 2126.2758789062 2019-08-06T10:59:18Z 2127.4431152344 2019-08-06T10:59:24Z 2128.8952636719 2019-08-06T10:59:33Z 2130.3579101562 2019-08-06T10:59:40Z 2131.8513183594 2019-08-06T10:59:47Z 2132.1044921875 2019-08-06T10:59:54Z 2132.3386230469 2019-08-06T11:00:00Z 2132.3449707031 2019-08-06T11:00:04Z 2132.9528808594 2019-08-06T11:00:09Z 2134.4201660156 2019-08-06T11:00:16Z 2135.2817382812 2019-08-06T11:00:20Z 2136.6240234375 2019-08-06T11:00:27Z 2138.0329589844 2019-08-06T11:00:35Z 2139.0092773438 2019-08-06T11:00:44Z 2139.6479492188 2019-08-06T11:00:49Z 2140.5246582031 2019-08-06T11:00:56Z 2141.3605957031 2019-08-06T11:01:02Z 2141.9460449219 2019-08-06T11:01:07Z 2142.8024902344 2019-08-06T11:01:14Z 2144.0007324219 2019-08-06T11:01:22Z 2144.9604492188 2019-08-06T11:01:29Z 2145.3918457031 2019-08-06T11:01:34Z 2145.8244628906 2019-08-06T11:01:39Z 2146.4865722656 2019-08-06T11:01:45Z 2146.9182128906 2019-08-06T11:01:50Z 2147.65234375 2019-08-06T11:01:56Z 2148.7299804688 2019-08-06T11:02:03Z 2149.6567382812 2019-08-06T11:02:11Z 2150.9045410156 2019-08-06T11:02:17Z 2152.1206054688 2019-08-06T11:02:22Z 2153.345703125 2019-08-06T11:02:27Z 2154.4157714844 2019-08-06T11:02:34Z 2155.2360839844 2019-08-06T11:02:41Z 2155.693359375 2019-08-06T11:02:48Z 2156.4523925781 2019-08-06T11:02:55Z 2157.3068847656 2019-08-06T11:03:02Z 2158.7043457031 2019-08-06T11:03:08Z 2160.0776367188 2019-08-06T11:03:14Z 2161.3271484375 2019-08-06T11:03:20Z 2162.07421875 2019-08-06T11:03:25Z 2162.7092285156 2019-08-06T11:03:30Z 2163.6706542969 2019-08-06T11:03:35Z 2164.3264160156 2019-08-06T11:03:40Z 2164.8996582031 2019-08-06T11:03:44Z 2165.1945800781 2019-08-06T11:03:49Z 2165.4790039062 2019-08-06T11:03:53Z 2165.6166992188 2019-08-06T11:03:57Z 2165.8969726562 2019-08-06T11:04:01Z 2165.9982910156 2019-08-06T11:04:04Z 2166.1687011719 2019-08-06T11:04:07Z 2166.4487304688 2019-08-06T11:04:12Z 2167.0815429688 2019-08-06T11:04:17Z 2167.3266601562 2019-08-06T11:04:20Z 2167.2902832031 2019-08-06T11:04:23Z 2167.1599121094 2019-08-06T11:04:25Z 2167.1887207031 2019-08-06T11:04:28Z 2168.1965332031 2019-08-06T11:04:32Z 2168.57421875 2019-08-06T11:04:36Z 2168.9279785156 2019-08-06T11:04:39Z 2169.3635253906 2019-08-06T11:04:45Z 2169.4594726562 2019-08-06T11:04:49Z 2169.7875976562 2019-08-06T11:04:54Z 2170.3869628906 2019-08-06T11:04:59Z 2171.1374511719 2019-08-06T11:05:04Z 2171.7067871094 2019-08-06T11:05:08Z 2171.9343261719 2019-08-06T11:05:12Z 2171.9333496094 2019-08-06T11:05:15Z 2171.6840820312 2019-08-06T11:05:19Z 2171.5190429688 2019-08-06T11:05:25Z 2172.080078125 2019-08-06T11:05:29Z 2172.4035644531 2019-08-06T11:05:31Z 2172.9626464844 2019-08-06T11:05:36Z 2173.2451171875 2019-08-06T11:05:41Z 2173.064453125 2019-08-06T11:05:45Z 2173.0805664062 2019-08-06T11:05:50Z 2172.9311523438 2019-08-06T11:05:55Z 2172.9318847656 2019-08-06T11:05:56Z 2173.3291015625 2019-08-06T11:05:58Z 2173.974609375 2019-08-06T11:06:01Z 2174.4133300781 2019-08-06T11:06:04Z 2175.3032226562 2019-08-06T11:06:07Z 2176.634765625 2019-08-06T11:06:12Z 2178.0920410156 2019-08-06T11:06:20Z 2178.9350585938 2019-08-06T11:06:24Z 2179.2846679688 2019-08-06T11:06:28Z 2179.9396972656 2019-08-06T11:06:33Z 2180.1613769531 2019-08-06T11:06:37Z 2180.3420410156 2019-08-06T11:06:40Z 2180.595703125 2019-08-06T11:06:43Z 2180.6823730469 2019-08-06T11:06:44Z 2181.0881347656 2019-08-06T11:06:48Z 2181.4345703125 2019-08-06T11:06:53Z 2181.6550292969 2019-08-06T11:06:57Z 2181.8881835938 2019-08-06T11:07:00Z 2182.1728515625 2019-08-06T11:07:03Z 2182.0676269531 2019-08-06T11:07:08Z 2181.6638183594 2019-08-06T11:07:12Z 2181.5783691406 2019-08-06T11:07:15Z 2181.5263671875 2019-08-06T11:07:20Z 2181.5573730469 2019-08-06T11:07:24Z 2181.3840332031 2019-08-06T11:07:28Z 2181.9582519531 2019-08-06T11:07:31Z 2183.1120605469 2019-08-06T11:07:35Z 2184.0290527344 2019-08-06T11:07:39Z 2185.2854003906 2019-08-06T11:07:44Z 2186.2524414062 2019-08-06T11:07:48Z 2187.4016113281 2019-08-06T11:07:52Z 2187.9404296875 2019-08-06T11:07:56Z 2188.2751464844 2019-08-06T11:08:01Z 2188.486328125 2019-08-06T11:08:04Z 2188.8657226562 2019-08-06T11:08:09Z 2189.1728515625 2019-08-06T11:08:15Z 2189.5275878906 2019-08-06T11:08:20Z 2190 2019-08-06T11:08:25Z 2190 2019-08-06T11:08:28Z 2190 2019-08-06T11:08:32Z 2190 2019-08-06T11:08:36Z 2190 2019-08-06T11:08:41Z 2190 2019-08-06T11:08:46Z 2190.0090332031 2019-08-06T11:08:50Z 2190.2626953125 2019-08-06T11:08:54Z 2190.638671875 2019-08-06T11:08:58Z 2190.9338378906 2019-08-06T11:09:02Z 2191.1462402344 2019-08-06T11:09:07Z 2191.1342773438 2019-08-06T11:09:09Z 2191.1611328125 2019-08-06T11:09:15Z 2191.1394042969 2019-08-06T11:09:21Z 2191.1359863281 2019-08-06T11:09:26Z 2191.4362792969 2019-08-06T11:09:31Z 2191.9111328125 2019-08-06T11:09:36Z 2192.599609375 2019-08-06T11:09:41Z 2193.0493164062 2019-08-06T11:09:46Z 2193.7839355469 2019-08-06T11:09:51Z 2194.3093261719 2019-08-06T11:09:56Z 2194.7504882812 2019-08-06T11:09:59Z 2194.7795410156 2019-08-06T11:10:04Z 2195.8017578125 2019-08-06T11:10:10Z 2196.2954101562 2019-08-06T11:10:13Z 2197.2414550781 2019-08-06T11:10:19Z 2198.4035644531 2019-08-06T11:10:27Z 2199.7802734375 2019-08-06T11:10:36Z 2200.5251464844 2019-08-06T11:10:42Z 2201.5793457031 2019-08-06T11:10:50Z 2202.2939453125 2019-08-06T11:10:56Z 2202.826171875 2019-08-06T11:11:02Z 2203.3273925781 2019-08-06T11:11:07Z 2203.74609375 2019-08-06T11:11:15Z 2204.9289550781 2019-08-06T11:11:22Z 2205.9782714844 2019-08-06T11:11:26Z 2206.79296875 2019-08-06T11:11:29Z 2207.8427734375 2019-08-06T11:11:34Z 2208.6403808594 2019-08-06T11:11:38Z 2209.4711914062 2019-08-06T11:11:42Z 2210.3586425781 2019-08-06T11:11:47Z 2210.6796875 2019-08-06T11:11:49Z 2211.5119628906 2019-08-06T11:11:53Z 2211.9462890625 2019-08-06T11:11:56Z 2212.8989257812 2019-08-06T11:12:01Z 2213.4367675781 2019-08-06T11:12:06Z 2214.1787109375 2019-08-06T11:12:12Z 2214.8129882812 2019-08-06T11:12:18Z 2215.7189941406 2019-08-06T11:12:24Z 2216.4931640625 2019-08-06T11:12:30Z 2217.3762207031 2019-08-06T11:12:36Z 2218.5700683594 2019-08-06T11:12:43Z 2219.7529296875 2019-08-06T11:12:50Z 2220.7644042969 2019-08-06T11:12:55Z 2221.9907226562 2019-08-06T11:13:01Z 2223.0759277344 2019-08-06T11:13:07Z 2224.7197265625 2019-08-06T11:13:15Z 2225.8913574219 2019-08-06T11:13:21Z 2227.3908691406 2019-08-06T11:13:28Z 2228.9763183594 2019-08-06T11:13:37Z 2230.4729003906 2019-08-06T11:13:44Z 2231.7038574219 2019-08-06T11:13:51Z 2232.7568359375 2019-08-06T11:13:57Z 2233.24609375 2019-08-06T11:14:03Z 2234.5439453125 2019-08-06T11:14:09Z 2235.1245117188 2019-08-06T11:14:16Z 2236.1730957031 2019-08-06T11:14:22Z 2237.6782226562 2019-08-06T11:14:30Z 2239.3803710938 2019-08-06T11:14:38Z 2240.5185546875 2019-08-06T11:14:43Z 2242.7797851562 2019-08-06T11:14:50Z 2243.7478027344 2019-08-06T11:14:57Z 2244.099609375 2019-08-06T11:15:03Z 2245.4147949219 2019-08-06T11:15:10Z 2246.6459960938 2019-08-06T11:15:18Z 2247.77734375 2019-08-06T11:15:25Z 2248.3059082031 2019-08-06T11:15:31Z 2249.6484375 2019-08-06T11:15:39Z 2249.9299316406 2019-08-06T11:15:40Z 2250.4711914062 2019-08-06T11:15:47Z 2251.5190429688 2019-08-06T11:15:54Z 2252.5124511719 2019-08-06T11:16:00Z 2253.11328125 2019-08-06T11:16:05Z 2254.0197753906 2019-08-06T11:16:10Z 2254.6462402344 2019-08-06T11:16:15Z 2254.7395019531 2019-08-06T11:16:20Z 2254.9916992188 2019-08-06T11:16:25Z 2255.7641601562 2019-08-06T11:16:30Z 2256.7307128906 2019-08-06T11:16:36Z 2258.376953125 2019-08-06T11:16:43Z 2259.5219726562 2019-08-06T11:16:49Z 2261.2678222656 2019-08-06T11:16:58Z 2261.5869140625 2019-08-06T11:17:05Z 2262.6750488281 2019-08-06T11:17:12Z 2263.41015625 2019-08-06T11:17:20Z 2264.138671875 2019-08-06T11:17:37Z 2264.8740234375 2019-08-06T11:18:12Z 2265.802734375 2019-08-06T11:18:17Z 2267.0959472656 2019-08-06T11:18:23Z 2268.0280761719 2019-08-06T11:18:27Z 2269.0170898438 2019-08-06T11:18:33Z 2270.2163085938 2019-08-06T11:18:39Z 2271.8776855469 2019-08-06T11:18:45Z 2272.9755859375 2019-08-06T11:18:49Z 2274.39453125 2019-08-06T11:18:54Z 2275.4184570312 2019-08-06T11:18:58Z 2276.2407226562 2019-08-06T11:19:06Z 2276.9973144531 2019-08-06T11:19:10Z 2277.9311523438 2019-08-06T11:19:16Z 2277.814453125 2019-08-06T11:19:21Z 2277.5397949219 2019-08-06T11:19:24Z 2277.6496582031 2019-08-06T11:19:28Z 2278.1508789062 2019-08-06T11:19:31Z 2279.1396484375 2019-08-06T11:19:35Z 2280.6025390625 2019-08-06T11:19:40Z 2281.7561035156 2019-08-06T11:19:45Z 2282.7980957031 2019-08-06T11:19:50Z 2283.7924804688 2019-08-06T11:19:58Z 2284.6677246094 2019-08-06T11:20:03Z 2285.888671875 2019-08-06T11:20:08Z 2286.7624511719 2019-08-06T11:20:12Z 2287.1555175781 2019-08-06T11:20:18Z 2287.3137207031 2019-08-06T11:20:24Z 2287.865234375 2019-08-06T11:20:31Z 2288.330078125 2019-08-06T11:20:40Z 2289.1547851562 2019-08-06T11:20:45Z 2290.140625 2019-08-06T11:20:50Z 2290.8977050781 2019-08-06T11:20:55Z 2291.4328613281 2019-08-06T11:20:58Z 2292.0764160156 2019-08-06T11:21:03Z 2292.8420410156 2019-08-06T11:21:08Z 2293.7492675781 2019-08-06T11:21:14Z 2294.5031738281 2019-08-06T11:21:17Z 2295.5427246094 2019-08-06T11:21:21Z 2296.3930664062 2019-08-06T11:21:26Z 2296.7563476562 2019-08-06T11:21:29Z 2297.0593261719 2019-08-06T11:21:33Z 2297.7072753906 2019-08-06T11:21:38Z 2298.548828125 2019-08-06T11:21:43Z 2299.5559082031 2019-08-06T11:21:48Z 2300.6535644531 2019-08-06T11:21:53Z 2301.9421386719 2019-08-06T11:21:58Z 2302.8969726562 2019-08-06T11:22:02Z 2303.0114746094 2019-08-06T11:22:07Z 2303.162109375 2019-08-06T11:22:12Z 2303.46875 2019-08-06T11:22:16Z 2303.4714355469 2019-08-06T11:22:20Z 2303.3151855469 2019-08-06T11:22:24Z 2303.4760742188 2019-08-06T11:22:28Z 2303.7014160156 2019-08-06T11:22:32Z 2303.3811035156 2019-08-06T11:22:36Z 2303.6337890625 2019-08-06T11:22:40Z 2304.6027832031 2019-08-06T11:22:45Z 2305.4814453125 2019-08-06T11:22:49Z 2306.080078125 2019-08-06T11:22:52Z 2307.017578125 2019-08-06T11:22:56Z 2307.2814941406 2019-08-06T11:23:00Z 2307.0017089844 2019-08-06T11:23:05Z 2307.2917480469 2019-08-06T11:23:10Z 2307.8811035156 2019-08-06T11:23:14Z 2308.1179199219 2019-08-06T11:23:19Z 2308.0974121094 2019-08-06T11:23:24Z 2308.2380371094 2019-08-06T11:23:28Z 2308.3046875 2019-08-06T11:23:33Z 2308.4338378906 2019-08-06T11:23:38Z 2308.4750976562 2019-08-06T11:23:42Z 2308.9694824219 2019-08-06T11:23:46Z 2309.470703125 2019-08-06T11:23:50Z 2309.9445800781 2019-08-06T11:23:54Z 2310.9462890625 2019-08-06T11:23:58Z 2311.7717285156 2019-08-06T11:24:02Z 2312.6352539062 2019-08-06T11:24:07Z 2313.1958007812 2019-08-06T11:24:12Z 2313.0871582031 2019-08-06T11:24:16Z 2313.8227539062 2019-08-06T11:24:21Z 2314.4050292969 2019-08-06T11:24:25Z 2314.8774414062 2019-08-06T11:24:29Z 2315.3215332031 2019-08-06T11:24:33Z 2315.7915039062 2019-08-06T11:24:38Z 2316.0678710938 2019-08-06T11:24:43Z 2316.2243652344 2019-08-06T11:24:47Z 2316.4108886719 2019-08-06T11:24:51Z 2316.8920898438 2019-08-06T11:24:55Z 2317.0864257812 2019-08-06T11:25:00Z 2317.3837890625 2019-08-06T11:25:03Z 2317.7802734375 2019-08-06T11:25:07Z 2318.2568359375 2019-08-06T11:25:12Z 2318.36328125 2019-08-06T11:25:14Z 2318.470703125 2019-08-06T11:25:15Z 2318.7365722656 2019-08-06T11:25:19Z 2319.2529296875 2019-08-06T11:25:23Z 2319.5925292969 2019-08-06T11:25:28Z 2319.8720703125 2019-08-06T11:25:33Z 2319.9748535156 2019-08-06T11:25:38Z 2319.8347167969 2019-08-06T11:25:42Z 2320.4267578125 2019-08-06T11:25:47Z 2321.2580566406 2019-08-06T11:25:51Z 2322.0388183594 2019-08-06T11:25:55Z 2322.5583496094 2019-08-06T11:25:59Z 2323.5659179688 2019-08-06T11:26:04Z 2324.9636230469 2019-08-06T11:26:09Z 2326.2321777344 2019-08-06T11:26:14Z 2327.25390625 2019-08-06T11:26:19Z 2327.5207519531 2019-08-06T11:26:23Z 2327.7153320312 2019-08-06T11:26:28Z 2327.9584960938 2019-08-06T11:26:33Z 2328.7319335938 2019-08-06T11:26:38Z 2329.4069824219 2019-08-06T11:26:43Z 2329.7648925781 2019-08-06T11:26:47Z 2330.0893554688 2019-08-06T11:26:51Z 2330.1853027344 2019-08-06T11:26:55Z 2331.1208496094 2019-08-06T11:27:00Z 2331.841796875 2019-08-06T11:27:04Z 2332.5903320312 2019-08-06T11:27:08Z 2332.7980957031 2019-08-06T11:27:10Z 2332.8967285156 2019-08-06T11:27:13Z 2333.1794433594 2019-08-06T11:27:17Z 2334.0324707031 2019-08-06T11:27:22Z 2334.3657226562 2019-08-06T11:27:25Z 2335.1708984375 2019-08-06T11:27:30Z 2336.0134277344 2019-08-06T11:27:34Z 2336.4309082031 2019-08-06T11:27:38Z 2336.3903808594 2019-08-06T11:27:42Z 2336.7536621094 2019-08-06T11:27:47Z 2336.9091796875 2019-08-06T11:27:51Z 2337.5180664062 2019-08-06T11:27:56Z 2337.9724121094 2019-08-06T11:28:01Z 2338.2116699219 2019-08-06T11:28:05Z 2338.3127441406 2019-08-06T11:28:09Z 2338.6259765625 2019-08-06T11:28:12Z 2339.1999511719 2019-08-06T11:28:16Z 2339.0559082031 2019-08-06T11:28:21Z 2338.501953125 2019-08-06T11:28:25Z 2338.2722167969 2019-08-06T11:28:29Z 2338.6179199219 2019-08-06T11:28:35Z 2339.2292480469 2019-08-06T11:28:39Z 2339.2639160156 2019-08-06T11:28:43Z 2339.21484375 2019-08-06T11:28:47Z 2339.4528808594 2019-08-06T11:28:51Z 2339.7810058594 2019-08-06T11:28:55Z 2340.6416015625 2019-08-06T11:28:59Z 2341.3833007812 2019-08-06T11:29:02Z 2342.3444824219 2019-08-06T11:29:06Z 2343.2302246094 2019-08-06T11:29:09Z 2344.123046875 2019-08-06T11:29:13Z 2344.8781738281 2019-08-06T11:29:17Z 2345.7609863281 2019-08-06T11:29:23Z 2346.677734375 2019-08-06T11:29:31Z 2347.5568847656 2019-08-06T11:29:37Z 2348.2495117188 2019-08-06T11:29:43Z 2348.8059082031 2019-08-06T11:29:50Z 2349.3327636719 2019-08-06T11:29:57Z 2349.9230957031 2019-08-06T11:30:04Z 2350.607421875 2019-08-06T11:30:11Z 2351.3696289062 2019-08-06T11:30:18Z 2352.2312011719 2019-08-06T11:30:24Z 2353.5217285156 2019-08-06T11:30:32Z 2354.3666992188 2019-08-06T11:30:37Z 2355.3981933594 2019-08-06T11:30:43Z 2356.2590332031 2019-08-06T11:30:48Z 2357.2143554688 2019-08-06T11:30:53Z 2358.2509765625 2019-08-06T11:30:58Z 2359.08203125 2019-08-06T11:31:02Z 2360.001953125 2019-08-06T11:31:06Z 2361.0456542969 2019-08-06T11:31:11Z 2361.685546875 2019-08-06T11:31:15Z 2362.365234375 2019-08-06T11:31:21Z 2363.1137695312 2019-08-06T11:31:29Z 2363.9309082031 2019-08-06T11:32:08Z 2364.3566894531 2019-08-06T11:32:12Z 2364.7575683594 2019-08-06T11:32:17Z 2365.1877441406 2019-08-06T11:32:22Z 2365.314453125 2019-08-06T11:32:26Z 2365.5646972656 2019-08-06T11:32:32Z 2365.9113769531 2019-08-06T11:32:36Z 2366.4233398438 2019-08-06T11:32:40Z 2367.1872558594 2019-08-06T11:32:45Z 2367.63671875 2019-08-06T11:32:50Z 2368.03515625 2019-08-06T11:32:54Z 2368.515625 2019-08-06T11:32:59Z 2369.4262695312 2019-08-06T11:33:03Z 2370.28125 2019-08-06T11:33:07Z 2370.84765625 2019-08-06T11:33:13Z 2370.2399902344 2019-08-06T11:33:18Z 2370.5627441406 2019-08-06T11:33:22Z 2370.8923339844 2019-08-06T11:33:25Z 2371.173828125 2019-08-06T11:33:27Z 2371.1018066406 2019-08-06T11:33:33Z 2371.7080078125 2019-08-06T11:33:39Z 2372.09765625 2019-08-06T11:33:48Z 2372.6577148438 2019-08-06T11:33:53Z 2373.5539550781 2019-08-06T11:33:59Z 2374.7707519531 2019-08-06T11:34:04Z 2376.9719238281 2019-08-06T11:34:08Z 2378.0539550781 2019-08-06T11:34:13Z 2378.6962890625 2019-08-06T11:34:19Z 2378.8850097656 2019-08-06T11:34:23Z 2378.4553222656 2019-08-06T11:34:28Z 2378.2412109375 2019-08-06T11:34:34Z 2378.4689941406 2019-08-06T11:34:39Z 2378.8215332031 2019-08-06T11:34:44Z 2378.9392089844 2019-08-06T11:34:49Z 2378.6381835938 2019-08-06T11:34:54Z 2378.1791992188 2019-08-06T11:34:58Z 2377.8640136719 2019-08-06T11:35:01Z 2377.9228515625 2019-08-06T11:35:07Z 2378.5971679688 2019-08-06T11:35:12Z 2379.5275878906 2019-08-06T11:35:16Z 2380.2141113281 2019-08-06T11:35:22Z 2380.7939453125 2019-08-06T11:35:28Z 2381.7629394531 2019-08-06T11:35:34Z 2383.0959472656 2019-08-06T11:35:39Z 2384.6850585938 2019-08-06T11:35:43Z 2385.943359375 2019-08-06T11:35:47Z 2387.2570800781 2019-08-06T11:35:52Z 2389.2189941406 2019-08-06T11:36:01Z 2390.3315429688 2019-08-06T11:36:08Z 2390.9494628906 2019-08-06T11:36:12Z 2391.8918457031 2019-08-06T11:36:17Z 2393.2358398438 2019-08-06T11:36:24Z 2394.5183105469 2019-08-06T11:36:30Z 2394.8820800781 2019-08-06T11:36:37Z 2395.4797363281 2019-08-06T11:36:43Z 2395.5153808594 2019-08-06T11:36:50Z 2395.6711425781 2019-08-06T11:36:56Z 2396.6520996094 2019-08-06T11:37:02Z 2397.9216308594 2019-08-06T11:37:08Z 2399.3435058594 2019-08-06T11:37:14Z 2400.3708496094 2019-08-06T11:37:21Z 2401.5249023438 2019-08-06T11:37:28Z 2402.4797363281 2019-08-06T11:37:34Z 2403.283203125 2019-08-06T11:37:38Z 2403.388671875 2019-08-06T11:37:44Z 2403.1953125 2019-08-06T11:37:50Z 2403.9309082031 2019-08-06T11:37:56Z 2405.2900390625 2019-08-06T11:38:01Z 2404.4729003906 2019-08-06T11:38:05Z 2404.6411132812 2019-08-06T11:38:08Z 2405.4470214844 2019-08-06T11:38:10Z 2406.6784667969 2019-08-06T11:38:16Z 2408.1586914062 2019-08-06T11:38:22Z 2409.5495605469 2019-08-06T11:38:29Z 2410.9816894531 2019-08-06T11:38:38Z 2411.4848632812 2019-08-06T11:38:43Z 2412.7790527344 2019-08-06T11:38:48Z 2413.7565917969 2019-08-06T11:38:54Z 2412.3837890625 2019-08-06T11:38:58Z 2412.3703613281 2019-08-06T11:39:08Z 2413.455078125 2019-08-06T11:39:15Z 2416.2746582031 2019-08-06T11:39:23Z 2416.94921875 2019-08-06T11:39:28Z 2417.298828125 2019-08-06T11:39:32Z 2418.3002929688 2019-08-06T11:39:38Z 2419.1831054688 2019-08-06T11:39:42Z 2420.8823242188 2019-08-06T11:39:48Z 2422.2114257812 2019-08-06T11:39:55Z 2422.2692871094 2019-08-06T11:39:59Z 2422.6879882812 2019-08-06T11:40:06Z 2423.5700683594 2019-08-06T11:40:11Z 2424.3002929688 2019-08-06T11:40:16Z 2424.8972167969 2019-08-06T11:40:21Z 2425.7973632812 2019-08-06T11:40:27Z 2426.2729492188 2019-08-06T11:40:35Z 2426.9951171875 2019-08-06T11:40:40Z 2427.7919921875 2019-08-06T11:40:44Z 2428.5666503906 2019-08-06T11:40:48Z 2429.4763183594 2019-08-06T11:40:53Z 2430.2258300781 2019-08-06T11:40:58Z 2430.2182617188 2019-08-06T11:41:02Z 2430.314453125 2019-08-06T11:41:08Z 2429.8732910156 2019-08-06T11:41:13Z 2429.7705078125 2019-08-06T11:41:19Z 2429.4045410156 2019-08-06T11:41:24Z 2429.6232910156 2019-08-06T11:41:28Z 2429.9653320312 2019-08-06T11:41:32Z 2429.9738769531 2019-08-06T11:41:37Z 2430.0046386719 2019-08-06T11:41:42Z 2430.3347167969 2019-08-06T11:41:46Z 2431.4174804688 2019-08-06T11:41:50Z 2432.2370605469 2019-08-06T11:41:54Z 2432.5966796875 2019-08-06T11:41:58Z 2432.9677734375 2019-08-06T11:42:02Z 2433.5146484375 2019-08-06T11:42:07Z 2434.0986328125 2019-08-06T11:42:27Z 2433.7585449219 2019-08-06T11:42:35Z 2433.8955078125 2019-08-06T11:42:40Z 2433.9296875 2019-08-06T11:42:44Z 2433.7080078125 2019-08-06T11:42:49Z 2433.8334960938 2019-08-06T11:42:53Z 2434.26171875 2019-08-06T11:42:57Z 2434.99609375 2019-08-06T11:43:01Z 2434.7971191406 2019-08-06T11:43:05Z 2434.0588378906 2019-08-06T11:43:10Z 2433.4638671875 2019-08-06T11:43:15Z 2433.6677246094 2019-08-06T11:43:19Z 2433.6782226562 2019-08-06T11:43:23Z 2434.1584472656 2019-08-06T11:43:27Z 2433.8664550781 2019-08-06T11:43:31Z 2433.4294433594 2019-08-06T11:43:35Z 2433.328125 2019-08-06T11:43:39Z 2433.35546875 2019-08-06T11:43:44Z 2433.7065429688 2019-08-06T11:43:49Z 2434.0185546875 2019-08-06T11:44:00Z 2434.8161621094 2019-08-06T11:44:04Z 2435.4985351562 2019-08-06T11:44:09Z 2436.2353515625 2019-08-06T11:44:13Z 2436.3586425781 2019-08-06T11:44:18Z 2436.0231933594 2019-08-06T11:44:22Z 2436.099609375 2019-08-06T11:44:27Z 2436.5466308594 2019-08-06T11:44:31Z 2436.9587402344 2019-08-06T11:44:35Z 2437.6135253906 2019-08-06T11:44:39Z 2438.8859863281 2019-08-06T11:44:45Z 2440.2163085938 2019-08-06T11:44:50Z 2441.0275878906 2019-08-06T11:44:54Z 2442.3073730469 2019-08-06T11:45:00Z 2443.2277832031 2019-08-06T11:45:05Z 2443.7255859375 2019-08-06T11:45:10Z 2444.2062988281 2019-08-06T11:45:16Z 2444.8076171875 2019-08-06T11:45:21Z 2444.2687988281 2019-08-06T11:45:26Z 2444.0756835938 2019-08-06T11:45:30Z 2444.1215820312 2019-08-06T11:45:34Z 2445.2180175781 2019-08-06T11:45:38Z 2446.2297363281 2019-08-06T11:45:44Z 2447.4655761719 2019-08-06T11:45:49Z 2448.1728515625 2019-08-06T11:45:55Z 2449.2233886719 2019-08-06T11:45:59Z 2450.5417480469 2019-08-06T11:46:06Z 2451.7072753906 2019-08-06T11:46:13Z 2453.3884277344 2019-08-06T11:46:21Z 2454.7341308594 2019-08-06T11:46:27Z 2455.1491699219 2019-08-06T11:46:34Z 2456.3698730469 2019-08-06T11:46:39Z 2457.6892089844 2019-08-06T11:46:45Z 2459.0031738281 2019-08-06T11:46:53Z 2460.2822265625 2019-08-06T11:47:00Z 2461.7651367188 2019-08-06T11:47:09Z 2462.8649902344 2019-08-06T11:47:18Z 2462.9372558594 2019-08-06T11:47:43Z 2464.7155761719 2019-08-06T11:47:52Z 2466.1215820312 2019-08-06T11:47:58Z 2467.8637695312 2019-08-06T11:48:05Z 2469.0239257812 2019-08-06T11:48:11Z 2469.3474121094 2019-08-06T11:48:17Z 2469.7634277344 2019-08-06T11:48:27Z 2470.1081542969 2019-08-06T11:48:32Z 2471.1499023438 2019-08-06T11:48:38Z 2472.3830566406 2019-08-06T11:48:44Z 2473.2905273438 2019-08-06T11:48:49Z 2474.2165527344 2019-08-06T11:49:34Z 2474.5842285156 2019-08-06T11:49:41Z 2474.9929199219 2019-08-06T11:49:46Z 2476.4018554688 2019-08-06T11:49:54Z 2477.1867675781 2019-08-06T11:49:59Z 2477.8825683594 2019-08-06T11:50:04Z 2478.3659667969 2019-08-06T11:50:08Z 2478.953125 2019-08-06T11:50:13Z 2479.43359375 2019-08-06T11:50:16Z 2479.9599609375 2019-08-06T11:50:22Z 2480.0922851562 2019-08-06T11:50:28Z 2480.1147460938 2019-08-06T11:50:32Z 2481.3249511719 2019-08-06T11:50:38Z 2482.3444824219 2019-08-06T11:50:44Z 2482.8010253906 2019-08-06T11:50:49Z 2483.4814453125 2019-08-06T11:50:56Z 2484.4846191406 2019-08-06T11:51:04Z 2485.6218261719 2019-08-06T11:51:10Z 2486.169921875 2019-08-06T11:51:16Z 2486.6550292969 2019-08-06T11:51:22Z 2487.041015625 2019-08-06T11:51:29Z 2488.6044921875 2019-08-06T11:51:37Z 2489.7431640625 2019-08-06T11:51:43Z 2491.353515625 2019-08-06T11:51:51Z 2492.1867675781 2019-08-06T11:51:55Z 2494.0241699219 2019-08-06T11:52:03Z 2495.7573242188 2019-08-06T11:52:14Z 2497.4226074219 2019-08-06T11:52:23Z 2498.6328125 2019-08-06T11:52:31Z 2499.58203125 2019-08-06T11:52:41Z 2501.7216796875 2019-08-06T11:52:52Z 2504.1213378906 2019-08-06T11:53:04Z 2506.4165039062 2019-08-06T11:53:14Z 2508.7990722656 2019-08-06T11:53:49Z 2510.5720214844 2019-08-06T11:53:56Z 2512.5544433594 2019-08-06T11:54:05Z 2512.7028808594 2019-08-06T11:54:10Z 2514.1525878906 2019-08-06T11:54:16Z 2514.3041992188 2019-08-06T11:54:22Z 2514.4184570312 2019-08-06T11:54:28Z 2514.6850585938 2019-08-06T11:54:35Z 2516.4538574219 2019-08-06T11:54:42Z 2518.1105957031 2019-08-06T11:54:48Z 2520.0205078125 2019-08-06T11:54:56Z 2521.2470703125 2019-08-06T11:55:00Z 2522.2800292969 2019-08-06T11:55:05Z 2522.9865722656 2019-08-06T11:55:09Z 2523.8049316406 2019-08-06T11:55:14Z 2524.626953125 2019-08-06T11:55:20Z 2525.470703125 2019-08-06T11:55:24Z 2526.9968261719 2019-08-06T11:55:33Z 2528.1982421875 2019-08-06T11:55:38Z 2529.142578125 2019-08-06T11:55:42Z 2530.2661132812 2019-08-06T11:55:48Z 2531.3903808594 2019-08-06T11:55:56Z 2532.1811523438 2019-08-06T11:56:03Z 2532.8901367188 2019-08-06T11:56:09Z 2533.5439453125 2019-08-06T11:56:17Z 2534.2180175781 2019-08-06T11:56:23Z 2535.1379394531 2019-08-06T11:56:29Z 2536.365234375 2019-08-06T11:56:38Z 2537.4870605469 2019-08-06T11:56:47Z 2538.216796875 2019-08-06T11:56:54Z 2539.0700683594 2019-08-06T11:57:02Z 2540.0041503906 2019-08-06T11:57:11Z 2540.841796875 2019-08-06T11:57:15Z 2541.9663085938 2019-08-06T11:57:21Z 2543.2292480469 2019-08-06T11:57:28Z 2544.1918945312 2019-08-06T11:57:34Z 2545.5463867188 2019-08-06T11:57:43Z 2545.943359375 2019-08-06T11:57:49Z 2546.6801757812 2019-08-06T11:57:55Z 2547.9655761719 2019-08-06T11:58:03Z 2548.3073730469 2019-08-06T11:58:09Z 2549.3974609375 2019-08-06T11:58:16Z 2550.0537109375 2019-08-06T11:58:24Z 2550.3881835938 2019-08-06T11:58:31Z 2551.5859375 2019-08-06T11:58:40Z 2552.583984375 2019-08-06T11:58:48Z 2553.3176269531 2019-08-06T11:58:54Z 2554.130859375 2019-08-06T11:58:59Z 2555.4616699219 2019-08-06T11:59:05Z 2555.9528808594 2019-08-06T11:59:11Z 2556.4289550781 2019-08-06T11:59:20Z 2556.9243164062 2019-08-06T11:59:27Z 2557.3408203125 2019-08-06T11:59:33Z 2558.6013183594 2019-08-06T11:59:39Z 2559.9528808594 2019-08-06T11:59:45Z 2560.6428222656 2019-08-06T11:59:53Z 2561.1174316406 2019-08-06T11:59:59Z 2562.2980957031 2019-08-06T12:00:06Z 2563.171875 2019-08-06T12:00:10Z 2564.5024414062 2019-08-06T12:00:18Z 2565.4892578125 2019-08-06T12:00:27Z 2566.4233398438 2019-08-06T12:00:34Z 2567.4938964844 2019-08-06T12:00:42Z 2569.2211914062 2019-08-06T12:00:49Z 2570.3999023438 2019-08-06T12:00:56Z 2571.5666503906 2019-08-06T12:01:06Z 2573.0883789062 2019-08-06T12:01:15Z 2574.5886230469 2019-08-06T12:01:24Z 2575.6264648438 2019-08-06T12:01:34Z 2577.7185058594 2019-08-06T12:01:46Z 2578.2546386719 2019-08-06T12:01:54Z 2580.1926269531 2019-08-06T12:02:04Z 2581.8784179688 2019-08-06T12:02:16Z 2582.9633789062 2019-08-06T12:02:26Z 2584.2456054688 2019-08-06T12:02:34Z 2586.6110839844 2019-08-06T12:02:49Z 2587.7844238281 2019-08-06T12:02:55Z 2589.4821777344 2019-08-06T12:03:04Z 2590.4926757812 2019-08-06T12:03:12Z 2591.4587402344 2019-08-06T12:03:18Z 2592.8723144531 2019-08-06T12:03:27Z 2593.9655761719 2019-08-06T12:03:34Z 2595.2846679688 2019-08-06T12:03:42Z 2596.923828125 2019-08-06T12:03:51Z 2598.0009765625 2019-08-06T12:03:57Z 2599.4504394531 2019-08-06T12:04:03Z 2601.3786621094 2019-08-06T12:04:10Z 2603.328125 2019-08-06T12:04:20Z 2604.3225097656 2019-08-06T12:04:28Z 2605.7121582031 2019-08-06T12:04:40Z 2606.3198242188 2019-08-06T12:04:49Z 2606.4904785156 2019-08-06T12:04:56Z 2609.6315917969 2019-08-06T12:06:07Z 2611.3859863281 2019-08-06T12:06:18Z 2613.1984863281 2019-08-06T12:06:27Z 2615.7707519531 2019-08-06T12:06:38Z 2617.3671875 2019-08-06T12:06:45Z 2619.6318359375 2019-08-06T12:08:40Z 2620.2116699219 2019-08-06T12:10:30Z 2621.3967285156 2019-08-06T12:10:40Z 2622.8352050781 2019-08-06T12:10:49Z 2623.0485839844 2019-08-06T12:10:51Z 2625.3627929688 2019-08-06T12:11:00Z 2627.2573242188 2019-08-06T12:11:11Z 2629.2961425781 2019-08-06T12:11:21Z 2631.5812988281 2019-08-06T12:11:32Z 2633.4047851562 2019-08-06T12:11:40Z 2634.8642578125 2019-08-06T12:11:46Z 2635.3388671875 2019-08-06T12:11:51Z 2635.9528808594 2019-08-06T12:11:59Z 2636.9404296875 2019-08-06T12:12:07Z 2637.4301757812 2019-08-06T12:12:13Z 2639.306640625 2019-08-06T12:12:19Z 2640.9282226562 2019-08-06T12:12:23Z 2642.2233886719 2019-08-06T12:12:28Z 2644.75390625 2019-08-06T12:12:39Z 2646.5883789062 2019-08-06T12:12:50Z 2647.6748046875 2019-08-06T12:12:55Z 2649.8029785156 2019-08-06T12:13:07Z 2651.6604003906 2019-08-06T12:13:15Z 2653.2299804688 2019-08-06T12:13:22Z 2654.2734375 2019-08-06T12:13:32Z 2653.6403808594 2019-08-06T12:13:39Z 2653.2197265625 2019-08-06T12:13:47Z 2653.7678222656 2019-08-06T12:13:52Z 2654.3603515625 2019-08-06T12:13:57Z 2655.0451660156 2019-08-06T12:14:01Z 2655.4274902344 2019-08-06T12:14:06Z 2657.1704101562 2019-08-06T12:14:16Z 2657.0949707031 2019-08-06T12:14:22Z 2658.390625 2019-08-06T12:14:30Z 2659.5710449219 2019-08-06T12:14:39Z 2661.5422363281 2019-08-06T12:14:51Z 2662.5319824219 2019-08-06T12:14:58Z 2664.1428222656 2019-08-06T12:15:07Z 2666.029296875 2019-08-06T12:15:18Z 2667.6586914062 2019-08-06T12:15:29Z 2667.9738769531 2019-08-06T12:15:39Z 2667.673828125 2019-08-06T12:15:45Z 2667.0751953125 2019-08-06T12:15:52Z 2666.7517089844 2019-08-06T12:15:59Z 2666.3312988281 2019-08-06T12:16:07Z 2666.0395507812 2019-08-06T12:16:13Z 2666.1120605469 2019-08-06T12:19:32Z 2666.6713867188 2019-08-06T12:19:36Z 2667.427734375 2019-08-06T12:19:40Z 2668.2895507812 2019-08-06T12:19:46Z 2667.9650878906 2019-08-06T12:19:56Z 2667.3276367188 2019-08-06T12:20:01Z 2669.2443847656 2019-08-06T12:20:08Z 2671.1000976562 2019-08-06T12:20:16Z 2672.7626953125 2019-08-06T12:20:29Z 2675.2395019531 2019-08-06T12:20:37Z 2677.6960449219 2019-08-06T12:20:52Z 2677.8583984375 2019-08-06T12:20:53Z 2679.7556152344 2019-08-06T12:21:03Z 2681.8759765625 2019-08-06T12:21:11Z 2683.9907226562 2019-08-06T12:21:21Z 2685.6047363281 2019-08-06T12:21:30Z 2686.0659179688 2019-08-06T12:21:38Z 2685.5961914062 2019-08-06T12:21:53Z 2686.9970703125 2019-08-06T12:22:01Z 2687.0190429688 2019-08-06T12:22:11Z 2686.771484375 2019-08-06T12:23:38Z 2686.3139648438 2019-08-06T12:23:53Z 2685.3359375 2019-08-06T12:23:59Z 2682.5681152344 2019-08-06T12:24:14Z 2681.9851074219 2019-08-06T13:35:27Z 2682.3410644531 2019-08-06T13:35:36Z 2681.5595703125 2019-08-06T13:36:45Z 2678.5500488281 2019-08-06T13:37:51Z 2676.5124511719 2019-08-06T13:37:57Z 2675.0283203125 2019-08-06T13:38:29Z 2674.3884277344 2019-08-06T13:38:45Z 2677.4484863281 2019-08-06T13:39:08Z 2679.5678710938 2019-08-06T13:39:13Z 2678.80859375 2019-08-06T13:39:20Z 2677.0908203125 2019-08-06T13:39:33Z 2674.6665039062 2019-08-06T13:39:40Z 2672.5268554688 2019-08-06T13:39:48Z 2670.3010253906 2019-08-06T13:39:53Z 2669.1892089844 2019-08-06T13:40:02Z 2668.4216308594 2019-08-06T13:40:05Z 2668.3291015625 2019-08-06T13:40:16Z 2668.4606933594 2019-08-06T13:40:22Z 2667.6638183594 2019-08-06T13:40:25Z 2666.7690429688 2019-08-06T13:40:29Z 2666.1640625 2019-08-06T13:40:33Z 2666.1860351562 2019-08-06T13:40:39Z 2666.3046875 2019-08-06T13:40:44Z 2666.4741210938 2019-08-06T13:40:50Z 2666.6142578125 2019-08-06T13:40:55Z 2667.6940917969 2019-08-06T13:41:01Z 2669.2019042969 2019-08-06T13:41:07Z 2670.9052734375 2019-08-06T13:41:14Z 2672.7314453125 2019-08-06T13:41:21Z 2673.8879394531 2019-08-06T13:41:29Z 2674.3825683594 2019-08-06T13:41:30Z 2677.7856445312 2019-08-06T13:41:36Z 2680.9050292969 2019-08-06T13:41:41Z 2682.0065917969 2019-08-06T13:41:44Z 2683.1962890625 2019-08-06T13:41:47Z 2686.7946777344 2019-08-06T13:41:57Z 2688.5673828125 2019-08-06T13:42:03Z 2689.0229492188 2019-08-06T13:42:09Z 2688.9096679688 2019-08-06T13:42:14Z 2688.0166015625 2019-08-06T13:42:18Z 2687.3791503906 2019-08-06T13:42:23Z 2685.9313964844 2019-08-06T13:42:28Z 2685.0346679688 2019-08-06T13:42:33Z 2684.4086914062 2019-08-06T13:42:38Z 2683.2561035156 2019-08-06T13:42:44Z 2682.4587402344 2019-08-06T13:42:47Z 2681.2800292969 2019-08-06T13:42:52Z 2680.7683105469 2019-08-06T13:42:54Z 2680.1813964844 2019-08-06T13:42:58Z 2681.2854003906 2019-08-06T13:43:14Z 2680.6340332031 2019-08-06T13:43:18Z 2680.1369628906 2019-08-06T13:43:24Z 2680.1625976562 2019-08-06T13:43:29Z 2680.2680664062 2019-08-06T13:43:33Z 2680.0544433594 2019-08-06T13:43:37Z 2680.1110839844 2019-08-06T13:43:39Z 2680.6547851562 2019-08-06T13:43:43Z 2680.1672363281 2019-08-06T13:43:47Z 2679.6042480469 2019-08-06T13:43:51Z 2680.0883789062 2019-08-06T13:43:54Z 2681.2624511719 2019-08-06T13:43:59Z 2681.6606445312 2019-08-06T13:44:04Z 2682.0930175781 2019-08-06T13:44:11Z 2683.044921875 2019-08-06T13:44:16Z 2684.0209960938 2019-08-06T13:44:20Z 2684.1245117188 2019-08-06T13:44:25Z 2683.2902832031 2019-08-06T13:44:30Z 2684.0832519531 2019-08-06T13:44:34Z 2683.9436035156 2019-08-06T13:44:37Z 2683.9409179688 2019-08-06T13:44:38Z 2685.2797851562 2019-08-06T13:44:44Z 2687.7775878906 2019-08-06T13:44:52Z 2687.7004394531 2019-08-06T13:44:58Z 2688.0866699219 2019-08-06T13:45:04Z 2688.0178222656 2019-08-06T13:45:33Z 2687.9750976562 2019-08-06T13:45:35Z 2687.8720703125 2019-08-06T13:45:39Z 2687.0539550781 2019-08-06T13:45:42Z 2686.37109375 2019-08-06T13:45:46Z 2686.44140625 2019-08-06T13:45:49Z 2686.5336914062 2019-08-06T13:45:51Z 2685.8649902344 2019-08-06T13:45:56Z 2686.6596679688 2019-08-06T13:45:58Z 2687.6953125 2019-08-06T13:46:03Z 2687.1979980469 2019-08-06T13:46:06Z 2686.3630371094 2019-08-06T13:46:10Z 2686.3562011719 2019-08-06T13:46:14Z 2686.6752929688 2019-08-06T13:46:18Z 2687.4443359375 2019-08-06T13:46:23Z 2686.6342773438 2019-08-06T13:46:27Z 2686.5998535156 2019-08-06T13:46:32Z 2687.1484375 2019-08-06T13:46:39Z 2686.1030273438 2019-08-06T13:46:44Z 2684.6291503906 2019-08-06T13:46:50Z 2684.7021484375 2019-08-06T13:46:54Z 2684.9328613281 2019-08-06T13:46:57Z 2685.5480957031 2019-08-06T13:47:01Z 2685.8857421875 2019-08-06T13:47:06Z 2685.7951660156 2019-08-06T13:47:12Z 2686.0944824219 2019-08-06T13:47:17Z 2687.3830566406 2019-08-06T13:47:24Z 2687.9152832031 2019-08-06T13:47:28Z 2687.67578125 2019-08-06T13:47:30Z 2687.5634765625 2019-08-06T13:47:33Z 2688.2941894531 2019-08-06T13:47:36Z 2689.7348632812 2019-08-06T13:47:44Z 2692.4040527344 2019-08-06T13:47:51Z 2692.0551757812 2019-08-06T13:47:55Z 2690.8557128906 2019-08-06T13:48:02Z 2689.4326171875 2019-08-06T13:48:09Z 2688.5749511719 2019-08-06T13:48:12Z 2688.2265625 2019-08-06T13:48:13Z 2687.09765625 2019-08-06T13:48:19Z 2684.9565429688 2019-08-06T13:48:24Z 2684.0690917969 2019-08-06T13:48:27Z 2682.2934570312 2019-08-06T13:48:32Z 2681.3676757812 2019-08-06T13:48:35Z 2680.5166015625 2019-08-06T13:48:41Z 2680.1369628906 2019-08-06T13:48:47Z 2679.1750488281 2019-08-06T13:48:52Z 2677.8452148438 2019-08-06T13:48:57Z 2675.8474121094 2019-08-06T13:49:02Z 2674.7241210938 2019-08-06T13:49:07Z 2674.7250976562 2019-08-06T13:49:12Z 2675.4401855469 2019-08-06T13:49:17Z 2675.6105957031 2019-08-06T13:49:21Z 2676.3828125 2019-08-06T13:49:26Z 2676.9135742188 2019-08-06T13:49:31Z 2675.94921875 2019-08-06T13:49:36Z 2675.6477050781 2019-08-06T13:49:41Z 2674.1203613281 2019-08-06T13:49:46Z 2674.2565917969 2019-08-06T13:49:48Z 2675.1501464844 2019-08-06T13:49:52Z 2675.5505371094 2019-08-06T13:49:57Z 2676.3146972656 2019-08-06T13:50:13Z 2677.6945800781 2019-08-06T13:50:16Z 2679.57421875 2019-08-06T13:50:19Z 2680.1171875 2019-08-06T13:50:23Z 2680.2646484375 2019-08-06T13:50:27Z 2677.8527832031 2019-08-06T13:50:32Z 2676.7482910156 2019-08-06T13:50:36Z 2674.8317871094 2019-08-06T13:50:40Z 2673.6044921875 2019-08-06T13:50:43Z 2672.8146972656 2019-08-06T13:50:47Z 2674.1967773438 2019-08-06T13:50:52Z 2674.2568359375 2019-08-06T13:51:00Z 2675.0549316406 2019-08-06T13:51:07Z 2674.66015625 2019-08-06T13:51:13Z 2675.1157226562 2019-08-06T13:51:18Z 2674.3383789062 2019-08-06T13:51:23Z 2673.5925292969 2019-08-06T13:51:27Z 2673.4931640625 2019-08-06T13:51:32Z 2673.4055175781 2019-08-06T13:51:37Z 2672.8012695312 2019-08-06T13:51:43Z 2672.9111328125 2019-08-06T13:53:24Z 2672.3068847656 2019-08-06T13:53:30Z 2671.5026855469 2019-08-06T13:53:37Z 2671.0480957031 2019-08-06T13:53:42Z 2670.3857421875 2019-08-06T13:53:46Z 2670.1508789062 2019-08-06T13:53:51Z 2669.2727050781 2019-08-06T13:53:56Z 2668.3449707031 2019-08-06T13:54:00Z 2667.4765625 2019-08-06T13:54:04Z 2666.7155761719 2019-08-06T13:54:08Z 2666.1452636719 2019-08-06T13:54:11Z 2666.2587890625 2019-08-06T13:54:14Z 2665.6215820312 2019-08-06T13:54:19Z 2665.1662597656 2019-08-06T13:54:24Z 2664.8327636719 2019-08-06T13:54:31Z 2664.4318847656 2019-08-06T13:54:38Z 2664.0812988281 2019-08-06T13:54:44Z 2663.8583984375 2019-08-06T13:55:13Z 2663.7053222656 2019-08-06T13:55:19Z 2663.591796875 2019-08-06T13:55:25Z 2663.5739746094 2019-08-06T13:55:29Z 2663.638671875 2019-08-06T13:55:36Z 2663.7048339844 2019-08-06T13:55:50Z 2663.3999023438 2019-08-06T13:55:53Z 2663 2019-08-06T13:55:57Z 2662.404296875 2019-08-06T13:56:03Z 2661.8637695312 2019-08-06T13:56:07Z 2661.3178710938 2019-08-06T13:56:11Z 2660.6225585938 2019-08-06T13:56:18Z 2660.0405273438 2019-08-06T13:56:22Z 2659.7521972656 2019-08-06T13:56:26Z 2659.6262207031 2019-08-06T13:56:33Z 2659.6342773438 2019-08-06T13:56:37Z 2659.5456542969 2019-08-06T13:56:42Z 2659.4931640625 2019-08-06T13:58:49Z 2659.4919433594 2019-08-06T13:58:53Z 2659.6052246094 2019-08-06T13:58:58Z 2659.9462890625 2019-08-06T13:59:03Z 2660.4130859375 2019-08-06T13:59:07Z 2660.7290039062 2019-08-06T13:59:11Z 2661.3933105469 2019-08-06T13:59:17Z 2661.7075195312 2019-08-06T13:59:20Z 2662.3735351562 2019-08-06T13:59:25Z 2662.8198242188 2019-08-06T13:59:32Z 2663.3347167969 2019-08-06T13:59:36Z 2663.5493164062 2019-08-06T13:59:41Z 2663.7006835938 2019-08-06T13:59:47Z 2663.8725585938 2019-08-06T13:59:52Z 2664.0805664062 2019-08-06T13:59:57Z 2664.3957519531 2019-08-06T14:00:04Z 2664.6362304688 2019-08-06T14:00:10Z 2664.9631347656 2019-08-06T14:00:15Z 2665.5622558594 2019-08-06T14:00:25Z 2666.318359375 2019-08-06T14:00:33Z 2667.044921875 2019-08-06T14:00:39Z 2667.7045898438 2019-08-06T14:00:44Z 2668.4890136719 2019-08-06T14:00:49Z 2668.380859375 2019-08-06T14:00:54Z 2668.9594726562 2019-08-06T14:00:58Z 2669.591796875 2019-08-06T14:01:03Z 2669.6467285156 2019-08-06T14:01:08Z 2669.8364257812 2019-08-06T14:01:15Z 2670.6418457031 2019-08-06T14:01:21Z 2671.4299316406 2019-08-06T14:01:26Z 2672.3068847656 2019-08-06T14:01:36Z 2672.9660644531 2019-08-06T14:01:44Z 2673.7900390625 2019-08-06T14:01:51Z 2674.2294921875 2019-08-06T14:01:55Z 2674.8337402344 2019-08-06T14:02:00Z 2675.3830566406 2019-08-06T14:02:04Z 2675.9873046875 2019-08-06T14:02:09Z 2677.0417480469 2019-08-06T14:02:18Z 2677.9379882812 2019-08-06T14:02:24Z 2678.3627929688 2019-08-06T14:02:29Z 2678.9431152344 2019-08-06T14:02:34Z 2678.0847167969 2019-08-06T14:02:41Z 2677.3811035156 2019-08-06T14:02:48Z 2678.9697265625 2019-08-06T14:02:55Z 2681.0358886719 2019-08-06T14:03:02Z 2681.5576171875 2019-08-06T14:03:07Z 2681.7619628906 2019-08-06T14:03:12Z 2681.4365234375 2019-08-06T14:03:15Z 2681.0014648438 2019-08-06T14:03:20Z 2681.1970214844 2019-08-06T14:03:28Z 2682.3081054688 2019-08-06T14:03:35Z 2684.0998535156 2019-08-06T14:04:41Z 2681.5764160156 2019-08-06T14:04:54Z 2679.0561523438 2019-08-06T14:05:00Z 2677.7622070312 2019-08-06T14:05:04Z 2676.9729003906 2019-08-06T14:05:07Z 2678.0783691406 2019-08-06T14:05:16Z 2678.1611328125 2019-08-06T14:05:23Z 2677.6804199219 2019-08-06T14:05:28Z 2676.6799316406 2019-08-06T14:05:33Z 2676.4528808594 2019-08-06T14:05:39Z 2677.1745605469 2019-08-06T14:05:45Z 2675.6994628906 2019-08-06T14:06:10Z 2677.6115722656 2019-08-06T14:06:17Z 2679.0854492188 2019-08-06T14:06:23Z 2680.8447265625 2019-08-06T14:06:31Z 2680.837890625 2019-08-06T14:06:36Z 2680.0305175781 2019-08-06T14:06:40Z 2679.8229980469 2019-08-06T14:06:46Z 2679.8874511719 2019-08-06T14:06:52Z 2681.5522460938 2019-08-06T14:07:00Z 2683.6997070312 2019-08-06T14:07:06Z 2686.3569335938 2019-08-06T14:07:12Z 2688.1572265625 2019-08-06T14:07:39Z 2691.8176269531 2019-08-06T14:07:54Z 2692.9711914062 2019-08-06T14:08:00Z 2693.2214355469 2019-08-06T14:08:31Z 2695.1936035156 2019-08-06T14:09:12Z 2693.0908203125 2019-08-06T14:09:19Z 2692.841796875 2019-08-06T14:10:24Z 2690.078125 2019-08-06T14:10:39Z 2690.2927246094 2019-08-06T14:10:44Z 2690.1552734375 2019-08-06T14:10:51Z 2688.0009765625 2019-08-06T14:10:58Z 2686.4904785156 2019-08-06T14:11:06Z 2687.6049804688 2019-08-06T14:11:22Z 2687.1638183594 2019-08-06T14:11:30Z 2687.5319824219 2019-08-06T14:11:37Z 2687.8225097656 2019-08-06T14:11:42Z 2689.0029296875 2019-08-06T14:11:49Z 2689.2114257812 2019-08-06T14:11:55Z 2689.65234375 2019-08-06T14:12:01Z 2689.2502441406 2019-08-06T14:12:06Z 2689.380859375 2019-08-06T14:12:11Z 2689.9162597656 2019-08-06T14:12:16Z 2689.6154785156 2019-08-06T14:12:20Z 2688.7651367188 2019-08-06T14:12:26Z 2688.9926757812 2019-08-06T14:12:32Z 2689.6564941406 2019-08-06T14:12:35Z 2690.4387207031 2019-08-06T14:12:40Z 2690.1967773438 2019-08-06T14:12:49Z 2690.6164550781 2019-08-06T14:12:56Z 2690.5268554688 2019-08-06T14:13:01Z 2690.0832519531 2019-08-06T14:13:05Z 2690.6899414062 2019-08-06T14:13:10Z 2690.8635253906 2019-08-06T14:13:19Z 2691.16796875 2019-08-06T14:13:22Z 2690.5756835938 2019-08-06T14:13:25Z 2690.6013183594 2019-08-06T14:13:28Z 2690.9533691406 2019-08-06T14:13:50Z 2690.8933105469 2019-08-06T14:13:53Z 2690.3781738281 2019-08-06T14:13:58Z 2689.7172851562 2019-08-06T14:14:04Z 2688.3269042969 2019-08-06T14:14:10Z 2688.3249511719 2019-08-06T14:14:16Z 2687.4995117188 2019-08-06T14:14:21Z 2687.9924316406 2019-08-06T14:14:27Z 2687.7045898438 2019-08-06T14:14:30Z 2687.2880859375 2019-08-06T14:14:34Z 2686.8286132812 2019-08-06T14:14:37Z 2686.1889648438 2019-08-06T14:14:42Z 2685.1455078125 2019-08-06T14:14:47Z 2684.2631835938 2019-08-06T14:14:53Z 2683.5729980469 2019-08-06T14:14:58Z 2684.3249511719 2019-08-06T14:15:05Z 2684.3049316406 2019-08-06T14:15:10Z 2683.8715820312 2019-08-06T14:15:14Z 2683.90234375 2019-08-06T14:15:18Z 2684.1442871094 2019-08-06T14:15:21Z 2683.9431152344 2019-08-06T14:15:25Z 2685.1459960938 2019-08-06T14:15:30Z 2686.1569824219 2019-08-06T14:15:34Z 2686.5920410156 2019-08-06T14:15:40Z 2685.6928710938 2019-08-06T14:15:51Z 2685.2243652344 2019-08-06T14:15:56Z 2685.5715332031 2019-08-06T14:16:05Z 2686.1511230469 2019-08-06T14:16:11Z 2686.5954589844 2019-08-06T14:16:17Z 2687.3330078125 2019-08-06T14:16:23Z 2689.0109863281 2019-08-06T14:16:34Z 2690.4133300781 2019-08-06T14:16:52Z 2691.1909179688 2019-08-06T14:16:58Z 2690.6511230469 2019-08-06T14:17:02Z 2690.1484375 2019-08-06T14:17:07Z 2689.7268066406 2019-08-06T14:17:13Z 2688.0073242188 2019-08-06T14:17:18Z 2684.1179199219 2019-08-06T14:17:23Z 2680.5715332031 2019-08-06T14:17:30Z 2678.1730957031 2019-08-06T14:17:33Z 2677.3830566406 2019-08-06T14:17:34Z 2674.7368164062 2019-08-06T14:17:37Z 2671.7436523438 2019-08-06T14:17:41Z 2669.7087402344 2019-08-06T14:17:47Z 2668.4924316406 2019-08-06T14:17:51Z 2667.5092773438 2019-08-06T14:17:54Z 2666.3215332031 2019-08-06T14:17:58Z 2665.0063476562 2019-08-06T14:18:03Z 2664.6511230469 2019-08-06T14:18:06Z 2664.9794921875 2019-08-06T14:18:09Z 2665.1115722656 2019-08-06T14:18:13Z 2665.58203125 2019-08-06T14:18:19Z 2665.5786132812 2019-08-06T14:20:14Z 2664.6303710938 2019-08-06T14:20:24Z 2662.3173828125 2019-08-06T14:20:32Z 2660.7719726562 2019-08-06T14:20:37Z 2658.4812011719 2019-08-06T14:20:47Z 2656.2963867188 2019-08-06T14:20:55Z 2654.3930664062 2019-08-06T14:21:04Z 2653.3356933594 2019-08-06T14:21:14Z 2651.0869140625 2019-08-06T14:21:21Z 2649.7583007812 2019-08-06T14:21:26Z 2648.1000976562 2019-08-06T14:21:30Z 2645.8137207031 2019-08-06T14:21:38Z 2644.6564941406 2019-08-06T14:21:48Z 2643.02734375 2019-08-06T14:21:58Z 2641.1018066406 2019-08-06T14:22:06Z 2639.5131835938 2019-08-06T14:22:12Z 2638.6467285156 2019-08-06T14:22:15Z 2637.9716796875 2019-08-06T14:22:17Z 2635.7395019531 2019-08-06T14:22:23Z 2635.1889648438 2019-08-06T14:22:28Z 2634.2770996094 2019-08-06T14:22:31Z 2633.6474609375 2019-08-06T14:22:36Z 2631.8198242188 2019-08-06T14:22:40Z 2629.7902832031 2019-08-06T14:22:46Z 2628.2919921875 2019-08-06T14:22:50Z 2626.2099609375 2019-08-06T14:22:54Z 2624.61328125 2019-08-06T14:22:58Z 2622.9069824219 2019-08-06T14:23:04Z 2620.2280273438 2019-08-06T14:23:15Z 2618.28515625 2019-08-06T14:23:21Z 2617.2377929688 2019-08-06T14:23:27Z 2615.3566894531 2019-08-06T14:23:34Z 2613.5056152344 2019-08-06T14:23:38Z 2612.521484375 2019-08-06T14:23:41Z 2611.5087890625 2019-08-06T14:23:44Z 2609.0993652344 2019-08-06T14:23:54Z 2607.8359375 2019-08-06T14:24:02Z 2606.7512207031 2019-08-06T14:24:10Z 2605.8254394531 2019-08-06T14:24:19Z 2604.2609863281 2019-08-06T14:24:24Z 2603.3374023438 2019-08-06T14:24:30Z 2602.5900878906 2019-08-06T14:24:37Z 2601.1342773438 2019-08-06T14:24:52Z 2599.9533691406 2019-08-06T14:25:00Z 2598.8547363281 2019-08-06T14:25:14Z 2597.7917480469 2019-08-06T14:25:22Z 2596.7712402344 2019-08-06T14:25:30Z 2596.0629882812 2019-08-06T14:25:34Z 2595.791015625 2019-08-06T14:25:39Z 2595.0974121094 2019-08-06T14:25:46Z 2594.3540039062 2019-08-06T14:25:55Z 2593.4963378906 2019-08-06T14:26:02Z 2593.1223144531 2019-08-06T14:26:05Z 2592.3093261719 2019-08-06T14:26:10Z 2591.8181152344 2019-08-06T14:26:13Z 2591.0280761719 2019-08-06T14:26:18Z 2590.525390625 2019-08-06T14:26:21Z 2589.6901855469 2019-08-06T14:26:27Z 2588.5041503906 2019-08-06T14:26:35Z 2587.0671386719 2019-08-06T14:26:42Z 2585.2336425781 2019-08-06T14:26:50Z 2584.0952148438 2019-08-06T14:26:57Z 2582.4724121094 2019-08-06T14:27:03Z 2581.0439453125 2019-08-06T14:27:07Z 2580.1040039062 2019-08-06T14:27:10Z 2578.6916503906 2019-08-06T14:27:14Z 2576.7790527344 2019-08-06T14:27:20Z 2574.6655273438 2019-08-06T14:27:26Z 2572.5224609375 2019-08-06T14:27:34Z 2572.06640625 2019-08-06T14:27:36Z 2571.5563964844 2019-08-06T14:27:38Z 2570.0327148438 2019-08-06T14:27:44Z 2568.7067871094 2019-08-06T14:27:52Z 2567.0703125 2019-08-06T14:28:19Z 2565.8203125 2019-08-06T14:28:28Z 2565.2770996094 2019-08-06T14:28:30Z 2564.7097167969 2019-08-06T14:28:32Z 2563.4772949219 2019-08-06T14:28:35Z 2561.8713378906 2019-08-06T14:28:40Z 2559.5632324219 2019-08-06T14:28:48Z 2558.4719238281 2019-08-06T14:28:53Z 2557.2434082031 2019-08-06T14:28:59Z 2555.4123535156 2019-08-06T14:29:06Z 2554.4123535156 2019-08-06T14:29:13Z 2552.556640625 2019-08-06T14:29:22Z 2551.4484863281 2019-08-06T14:29:33Z 2549.6950683594 2019-08-06T14:29:40Z 2548.3889160156 2019-08-06T14:29:47Z 2546.6694335938 2019-08-06T14:29:57Z 2545.0505371094 2019-08-06T14:30:05Z 2543.0625 2019-08-06T14:30:17Z 2541.6064453125 2019-08-06T14:30:22Z 2540.6184082031 2019-08-06T14:30:26Z 2540.681640625 2019-08-06T14:30:32Z 2539.1682128906 2019-08-06T14:30:38Z 2537.1923828125 2019-08-06T14:30:45Z 2535.8442382812 2019-08-06T14:30:49Z 2534.0537109375 2019-08-06T14:30:58Z 2532.515625 2019-08-06T14:31:04Z 2531.982421875 2019-08-06T14:31:07Z 2530.9626464844 2019-08-06T14:31:13Z 2529.142578125 2019-08-06T14:31:19Z 2528.4519042969 2019-08-06T14:31:21Z 2527.4514160156 2019-08-06T14:31:25Z 2526.5402832031 2019-08-06T14:31:29Z 2526.0639648438 2019-08-06T14:31:35Z 2524.9497070312 2019-08-06T14:31:46Z 2523.7385253906 2019-08-06T14:31:51Z 2522.115234375 2019-08-06T14:31:56Z 2519.9912109375 2019-08-06T14:32:02Z 2518.4458007812 2019-08-06T14:32:06Z 2517.1669921875 2019-08-06T14:32:09Z 2516.1875 2019-08-06T14:32:12Z 2514.7192382812 2019-08-06T14:32:16Z 2513.25 2019-08-06T14:32:20Z 2512.5769042969 2019-08-06T14:32:25Z 2511.8010253906 2019-08-06T14:32:31Z 2510.7788085938 2019-08-06T14:32:39Z 2509.9670410156 2019-08-06T14:32:44Z 2509.1030273438 2019-08-06T14:32:50Z 2508.58203125 2019-08-06T14:32:54Z 2508.232421875 2019-08-06T14:32:58Z 2508.0617675781 2019-08-06T14:33:02Z 2507.9829101562 2019-08-06T14:33:09Z 2507.8266601562 2019-08-06T14:33:21Z 2507.7512207031 2019-08-06T14:33:26Z 2507.8129882812 2019-08-06T14:33:30Z 2507.9331054688 2019-08-06T14:33:33Z 2508.0668945312 2019-08-06T14:33:37Z 2508.0739746094 2019-08-06T14:33:42Z 2508.2673339844 2019-08-06T14:34:10Z 2508.6533203125 2019-08-06T14:34:32Z 2508.8322753906 2019-08-06T14:35:13Z 2508.7102050781 2019-08-06T14:35:17Z 2508.6306152344 2019-08-06T14:35:41Z 2508.9365234375 2019-08-06T14:36:00Z 2508.96484375 2019-08-06T14:36:05Z 2508.748046875 2019-08-06T14:36:10Z 2508.515625 2019-08-06T14:36:30Z 2508.6779785156 2019-08-06T14:37:02Z 2508.8981933594 2019-08-06T14:37:09Z 2508.908203125 2019-08-06T14:37:36Z 2509.5864257812 2019-08-06T14:37:42Z 2511.0109863281 2019-08-06T14:37:52Z 2511.0520019531 2019-08-06T14:38:29Z 2511.0004882812 2019-08-06T14:38:41Z 2511.1325683594 2019-08-06T14:39:12Z 2509.4304199219 2019-08-06T14:43:34Z 2509.1989746094 2019-08-06T14:43:41Z 2509.1667480469 2019-08-06T14:43:46Z 2509.017578125 2019-08-06T14:43:53Z 2508.8984375 2019-08-06T14:44:02Z 2508.8044433594 2019-08-06T14:44:06Z 2508.7795410156 2019-08-06T14:44:13Z 2508.99609375 2019-08-06T14:44:20Z 2509.2397460938 2019-08-06T14:44:26Z 2509.3256835938 2019-08-06T14:44:32Z 2509.4287109375 2019-08-06T14:44:37Z 2509.4765625 2019-08-06T14:44:43Z 2509.4938964844 2019-08-06T14:44:46Z 2509.5454101562 2019-08-06T14:44:51Z 2509.6108398438 2019-08-06T14:44:56Z 2509.5808105469 2019-08-06T14:45:02Z 2509.4050292969 2019-08-06T14:45:08Z 2509.0964355469 2019-08-06T14:45:18Z 2508.9033203125 2019-08-06T14:45:23Z 2508.5874023438 2019-08-06T14:45:29Z 2508.3645019531 2019-08-06T14:45:35Z 2507.9848632812 2019-08-06T14:45:40Z 2507.5637207031 2019-08-06T14:45:45Z 2507.1813964844 2019-08-06T14:45:50Z 2506.8571777344 2019-08-06T14:45:54Z 2506.4829101562 2019-08-06T14:45:59Z 2506.046875 2019-08-06T14:46:03Z 2505.5661621094 2019-08-06T14:46:07Z 2505.2231445312 2019-08-06T14:46:11Z 2504.9929199219 2019-08-06T14:46:14Z 2504.826171875 2019-08-06T14:46:17Z 2504.4069824219 2019-08-06T14:46:21Z 2504.1066894531 2019-08-06T14:46:23Z 2503.4594726562 2019-08-06T14:46:28Z 2502.7470703125 2019-08-06T14:46:42Z 2502.2287597656 2019-08-06T14:46:46Z 2501.591796875 2019-08-06T14:46:50Z 2500.92578125 2019-08-06T14:46:54Z 2500.744140625 2019-08-06T14:46:58Z 2500.8264160156 2019-08-06T14:47:03Z 2500.7868652344 2019-08-06T14:47:06Z 2500.7080078125 2019-08-06T14:47:10Z 2500.6169433594 2019-08-06T14:47:13Z 2500.7170410156 2019-08-06T14:47:18Z 2500.9777832031 2019-08-06T14:47:22Z 2501.2016601562 2019-08-06T14:47:25Z 2501.6870117188 2019-08-06T14:47:30Z 2502.1809082031 2019-08-06T14:47:39Z 2502.6142578125 2019-08-06T14:47:43Z 2503.3090820312 2019-08-06T14:47:50Z 2503.5368652344 2019-08-06T14:47:56Z 2503.6943359375 2019-08-06T14:47:59Z 2503.8764648438 2019-08-06T14:48:05Z 2503.7507324219 2019-08-06T14:48:09Z 2503.8583984375 2019-08-06T14:48:14Z 2503.7314453125 2019-08-06T14:48:18Z 2503.7854003906 2019-08-06T14:48:23Z 2503.4946289062 2019-08-06T14:48:27Z 2502.7580566406 2019-08-06T14:48:31Z 2502.0756835938 2019-08-06T14:48:35Z 2501.21484375 2019-08-06T14:48:41Z 2500.0004882812 2019-08-06T14:52:19Z 2498.8640136719 2019-08-06T14:52:24Z 2497.4284667969 2019-08-06T14:52:29Z 2495.4011230469 2019-08-06T14:52:37Z 2493.3830566406 2019-08-06T14:52:42Z 2493.0246582031 2019-08-06T14:52:46Z 2491.9333496094 2019-08-06T14:52:50Z 2490.8852539062 2019-08-06T14:52:57Z 2489.8022460938 2019-08-06T14:53:02Z 2488.7829589844 2019-08-06T14:53:06Z 2487.6184082031 2019-08-06T14:53:10Z 2486.435546875 2019-08-06T14:53:15Z 2485.5705566406 2019-08-06T14:53:20Z 2485.5422363281 2019-08-06T14:53:25Z 2483.9978027344 2019-08-06T14:53:30Z 2483.3430175781 2019-08-06T14:53:36Z 2483.2885742188 2019-08-06T14:53:39Z 2484.6420898438 2019-08-06T14:53:43Z 2482.591796875 2019-08-06T14:53:48Z 2481.2009277344 2019-08-06T14:53:51Z 2479.736328125 2019-08-06T14:53:55Z 2479.208984375 2019-08-06T14:53:59Z 2477.8510742188 2019-08-06T14:54:03Z 2476.4709472656 2019-08-06T14:54:07Z 2476.9523925781 2019-08-06T14:54:11Z 2478.1059570312 2019-08-06T14:54:14Z 2477.2614746094 2019-08-06T14:54:18Z 2475.7729492188 2019-08-06T14:54:22Z 2474.0891113281 2019-08-06T14:54:26Z 2474.6884765625 2019-08-06T14:54:29Z 2474.3176269531 2019-08-06T14:54:32Z 2473.3701171875 2019-08-06T14:54:37Z 2472.6640625 2019-08-06T14:54:42Z 2472.8903808594 2019-08-06T14:54:47Z 2471.7062988281 2019-08-06T14:54:54Z 2471.0395507812 2019-08-06T14:54:58Z 2470.3864746094 2019-08-06T14:55:06Z 2469.9743652344 2019-08-06T14:55:15Z 2469.6225585938 2019-08-06T14:55:24Z 2468.9873046875 2019-08-06T14:55:36Z 2468.1633300781 2019-08-06T14:55:45Z 2468.2258300781 2019-08-06T14:55:52Z 2468.1896972656 2019-08-06T14:56:00Z 2468.5634765625 2019-08-06T14:56:12Z 2467.3937988281 2019-08-06T14:56:24Z 2466.5759277344 2019-08-06T14:56:36Z 2465.0334472656 2019-08-06T14:56:44Z 2464.451171875 2019-08-06T14:56:48Z 2462.0712890625 2019-08-06T14:56:53Z 2460.0102539062 2019-08-06T14:56:58Z 2459.1909179688 2019-08-06T14:57:02Z 2459.4230957031 2019-08-06T14:57:06Z 2459.5539550781 2019-08-06T14:57:09Z 2460.091796875 2019-08-06T14:57:13Z 2458.5263671875 2019-08-06T14:57:19Z 2457.5236816406 2019-08-06T14:57:28Z 2456.3107910156 2019-08-06T14:57:33Z 2454.2758789062 2019-08-06T14:57:37Z 2452.5109863281 2019-08-06T14:57:42Z 2452.1027832031 2019-08-06T14:57:45Z 2451.4738769531 2019-08-06T14:57:49Z 2450.4096679688 2019-08-06T14:57:53Z 2449.4826660156 2019-08-06T14:57:56Z 2448.6633300781 2019-08-06T14:58:00Z 2448.3413085938 2019-08-06T14:58:03Z 2448.0205078125 2019-08-06T14:58:07Z 2447.1616210938 2019-08-06T14:58:11Z 2447.3972167969 2019-08-06T14:58:13Z 2447.4079589844 2019-08-06T14:58:17Z 2448.0610351562 2019-08-06T14:58:22Z 2447.3896484375 2019-08-06T14:58:26Z 2447.6391601562 2019-08-06T14:58:30Z 2446.7585449219 2019-08-06T14:58:33Z 2445.3579101562 2019-08-06T14:58:37Z 2445.7836914062 2019-08-06T14:58:41Z 2446.3879394531 2019-08-06T14:58:45Z 2445.9348144531 2019-08-06T14:58:49Z 2446.2780761719 2019-08-06T14:58:52Z 2447.9841308594 2019-08-06T14:58:57Z 2448.9768066406 2019-08-06T14:59:02Z 2449.2692871094 2019-08-06T14:59:06Z 2448.6484375 2019-08-06T14:59:11Z 2448.0234375 2019-08-06T14:59:15Z 2447.1049804688 2019-08-06T14:59:19Z 2447.0461425781 2019-08-06T14:59:23Z 2447.0668945312 2019-08-06T14:59:28Z 2447.2917480469 2019-08-06T14:59:32Z 2448.0571289062 2019-08-06T14:59:36Z 2448.3876953125 2019-08-06T14:59:39Z 2448.9006347656 2019-08-06T14:59:42Z 2449.0783691406 2019-08-06T14:59:46Z 2449.7780761719 2019-08-06T14:59:51Z 2449.4970703125 2019-08-06T14:59:57Z 2450.4428710938 2019-08-06T15:00:01Z 2452.2348632812 2019-08-06T15:00:07Z 2452.2023925781 2019-08-06T15:00:11Z 2451.7314453125 2019-08-06T15:00:16Z 2452.1364746094 2019-08-06T15:00:22Z 2452.1262207031 2019-08-06T15:00:27Z 2452.5244140625 2019-08-06T15:00:30Z 2453.0051269531 2019-08-06T15:00:34Z 2452.0986328125 2019-08-06T15:00:38Z 2452.291015625 2019-08-06T15:00:43Z 2453.6267089844 2019-08-06T15:00:47Z 2453.3884277344 2019-08-06T15:00:52Z 2452.2106933594 2019-08-06T15:00:56Z 2451.69921875 2019-08-06T15:00:59Z 2450.2434082031 2019-08-06T15:01:03Z 2450.7722167969 2019-08-06T15:01:07Z 2451.4484863281 2019-08-06T15:01:12Z 2450.7985839844 2019-08-06T15:01:16Z 2450.9833984375 2019-08-06T15:01:20Z 2450.599609375 2019-08-06T15:01:24Z 2449.8784179688 2019-08-06T15:01:29Z 2449.8217773438 2019-08-06T15:01:33Z 2450.0107421875 2019-08-06T15:01:37Z 2450.5017089844 2019-08-06T15:01:41Z 2449.8310546875 2019-08-06T15:01:45Z 2450.3889160156 2019-08-06T15:01:49Z 2450.1149902344 2019-08-06T15:01:52Z 2450.798828125 2019-08-06T15:01:57Z 2450.5202636719 2019-08-06T15:02:02Z 2452.740234375 2019-08-06T15:02:13Z 2453.1115722656 2019-08-06T15:03:00Z 2452.5864257812 2019-08-06T15:03:05Z 2451.6887207031 2019-08-06T15:03:10Z 2452.0131835938 2019-08-06T15:03:17Z 2452.3601074219 2019-08-06T15:03:21Z 2453.3056640625 2019-08-06T15:03:27Z 2454.9821777344 2019-08-06T15:03:34Z 2455.7321777344 2019-08-06T15:03:41Z 2456.9396972656 2019-08-06T15:03:47Z 2458.2980957031 2019-08-06T15:03:52Z 2459.142578125 2019-08-06T15:03:58Z 2459.5461425781 2019-08-06T15:04:04Z 2461.3764648438 2019-08-06T15:04:10Z 2463.5375976562 2019-08-06T15:04:17Z 2462.8762207031 2019-08-06T15:04:22Z 2463.3933105469 2019-08-06T15:04:28Z 2465.0969238281 2019-08-06T15:04:34Z 2466.8996582031 2019-08-06T15:04:40Z 2468.5422363281 2019-08-06T15:04:46Z 2469.3308105469 2019-08-06T15:04:52Z 2469.2387695312 2019-08-06T15:05:01Z 2469.27734375 2019-08-06T15:05:08Z 2469.7448730469 2019-08-06T15:05:33Z 2470.6452636719 2019-08-06T15:05:37Z 2471.1801757812 2019-08-06T15:05:40Z 2471.0146484375 2019-08-06T15:06:44Z 2472.0942382812 2019-08-06T15:07:13Z 2473.0029296875 2019-08-06T15:08:19Z 2473.6767578125 2019-08-06T15:08:40Z 2474.4140625 2019-08-06T15:16:04Z 2473.2700195312 2019-08-06T15:16:16Z 2471.5888671875 2019-08-06T15:16:24Z 2470.2587890625 2019-08-06T15:16:28Z 2468.9052734375 2019-08-06T15:16:31Z 2468.1469726562 2019-08-06T15:16:35Z 2468.6005859375 2019-08-06T15:16:40Z 2467.3227539062 2019-08-06T15:16:45Z 2465.6794433594 2019-08-06T15:16:50Z 2464.7065429688 2019-08-06T15:16:55Z 2462.6281738281 2019-08-06T15:17:00Z 2461.2702636719 2019-08-06T15:17:05Z 2460.1125488281 2019-08-06T15:17:10Z 2458.7077636719 2019-08-06T15:17:16Z 2456.8203125 2019-08-06T15:17:23Z 2455.5471191406 2019-08-06T15:17:28Z 2453.5576171875 2019-08-06T15:17:36Z 2452.0229492188 2019-08-06T15:17:40Z 2449.2963867188 2019-08-06T15:17:48Z 2447.83203125 2019-08-06T15:17:54Z 2445.1840820312 2019-08-06T15:18:03Z 2444.123046875 2019-08-06T15:18:07Z 2443.1337890625 2019-08-06T15:18:10Z 2440.8876953125 2019-08-06T15:18:18Z 2439.4104003906 2019-08-06T15:18:22Z 2439.1875 2019-08-06T15:18:28Z 2439.4167480469 2019-08-06T15:18:33Z 2438.4147949219 2019-08-06T15:18:38Z 2437.490234375 2019-08-06T15:18:42Z 2435.7102050781 2019-08-06T15:18:47Z 2434.8186035156 2019-08-06T15:18:52Z 2433.3854980469 2019-08-06T15:18:57Z 2432.7385253906 2019-08-06T15:19:02Z 2431.5495605469 2019-08-06T15:19:07Z 2431.5986328125 2019-08-06T15:19:10Z 2431.5849609375 2019-08-06T15:19:14Z 2430.7712402344 2019-08-06T15:19:18Z 2430.1325683594 2019-08-06T15:19:23Z 2428.3747558594 2019-08-06T15:19:29Z 2427.4187011719 2019-08-06T15:19:34Z 2427.2722167969 2019-08-06T15:19:39Z 2426.6376953125 2019-08-06T15:19:44Z 2423.5334472656 2019-08-06T15:19:54Z 2423.3332519531 2019-08-06T15:19:55Z 2421.5209960938 2019-08-06T15:20:01Z 2420.4360351562 2019-08-06T15:20:06Z 2417.4582519531 2019-08-06T15:20:12Z 2416.1508789062 2019-08-06T15:20:18Z 2413.984375 2019-08-06T15:20:23Z 2412.1188964844 2019-08-06T15:20:33Z 2412.3762207031 2019-08-06T15:20:41Z 2409.8742675781 2019-08-06T15:20:49Z 2407.6123046875 2019-08-06T15:20:57Z 2407.0466308594 2019-08-06T15:21:00Z 2404.4467773438 2019-08-06T15:21:07Z 2402.2548828125 2019-08-06T15:21:11Z 2401.6022949219 2019-08-06T15:21:14Z 2401.6376953125 2019-08-06T15:21:16Z 2398.1213378906 2019-08-06T15:21:26Z 2397.3640136719 2019-08-06T15:21:30Z 2398.9318847656 2019-08-06T15:21:35Z 2400.53515625 2019-08-06T15:21:40Z 2398.6857910156 2019-08-06T15:21:48Z 2397.6665039062 2019-08-06T15:21:52Z 2397.1884765625 2019-08-06T15:21:56Z 2395.349609375 2019-08-06T15:22:02Z 2393.0185546875 2019-08-06T15:22:14Z 2391.9440917969 2019-08-06T15:22:22Z 2390.1535644531 2019-08-06T15:22:30Z 2388.0270996094 2019-08-06T15:22:40Z 2385.8815917969 2019-08-06T15:22:49Z 2384.2521972656 2019-08-06T15:22:58Z 2384.4367675781 2019-08-06T15:23:04Z 2382.6115722656 2019-08-06T15:23:12Z 2380.4592285156 2019-08-06T15:23:18Z 2377.9331054688 2019-08-06T15:23:26Z 2377.6115722656 2019-08-06T15:23:32Z 2377.8020019531 2019-08-06T15:23:44Z 2378.9582519531 2019-08-06T15:23:48Z 2377.5356445312 2019-08-06T15:23:54Z 2376.3093261719 2019-08-06T15:23:59Z 2374.943359375 2019-08-06T15:24:04Z 2373.7763671875 2019-08-06T15:24:08Z 2373.3432617188 2019-08-06T15:24:12Z 2372.771484375 2019-08-06T15:24:16Z 2370.8544921875 2019-08-06T15:24:21Z 2370.9724121094 2019-08-06T15:24:26Z 2372.0471191406 2019-08-06T15:24:31Z 2370.9436035156 2019-08-06T15:24:39Z 2370.7482910156 2019-08-06T15:24:45Z 2368.5270996094 2019-08-06T15:24:57Z 2365.3342285156 2019-08-06T15:25:02Z 2363.2783203125 2019-08-06T15:25:06Z 2364.1552734375 2019-08-06T15:25:09Z 2363.7543945312 2019-08-06T15:25:15Z 2364.2087402344 2019-08-06T15:25:20Z 2364.7709960938 2019-08-06T15:25:22Z 2364.5170898438 2019-08-06T15:25:25Z 2362.4924316406 2019-08-06T15:25:31Z 2361.2517089844 2019-08-06T15:25:37Z 2359.9289550781 2019-08-06T15:25:42Z 2356.9379882812 2019-08-06T15:25:50Z 2355.5227050781 2019-08-06T15:25:55Z 2354.4001464844 2019-08-06T15:26:02Z 2352.2468261719 2019-08-06T15:26:07Z 2350.40625 2019-08-06T15:26:15Z 2348.68359375 2019-08-06T15:26:21Z 2347.3203125 2019-08-06T15:26:26Z 2345.5056152344 2019-08-06T15:26:32Z 2345.5207519531 2019-08-06T15:26:36Z 2344.5727539062 2019-08-06T15:26:40Z 2343.4177246094 2019-08-06T15:26:44Z 2341.78125 2019-08-06T15:26:48Z 2339.7165527344 2019-08-06T15:26:56Z 2338.3713378906 2019-08-06T15:27:05Z 2336.6049804688 2019-08-06T15:27:12Z 2335.4140625 2019-08-06T15:27:16Z 2333.8239746094 2019-08-06T15:27:22Z 2332.5720214844 2019-08-06T15:27:27Z 2331.4709472656 2019-08-06T15:27:31Z 2330.5646972656 2019-08-06T15:27:34Z 2329.5278320312 2019-08-06T15:27:38Z 2328.5114746094 2019-08-06T15:27:42Z 2327.3547363281 2019-08-06T15:27:46Z 2326.3823242188 2019-08-06T15:27:49Z 2325.4152832031 2019-08-06T15:27:52Z 2324.1032714844 2019-08-06T15:27:56Z 2323.478515625 2019-08-06T15:27:59Z 2323.1281738281 2019-08-06T15:28:01Z 2322.455078125 2019-08-06T15:28:05Z 2320.8942871094 2019-08-06T15:28:10Z 2319.6257324219 2019-08-06T15:28:14Z 2318.5458984375 2019-08-06T15:28:20Z 2318.275390625 2019-08-06T15:28:26Z 2316.6701660156 2019-08-06T15:28:37Z 2315.6557617188 2019-08-06T15:28:41Z 2314.1743164062 2019-08-06T15:28:49Z 2314.6958007812 2019-08-06T15:28:55Z 2312.9311523438 2019-08-06T15:29:03Z 2310.7634277344 2019-08-06T15:29:10Z 2308.3913574219 2019-08-06T15:29:16Z 2306.7556152344 2019-08-06T15:29:21Z 2305.326171875 2019-08-06T15:29:26Z 2304.3647460938 2019-08-06T15:29:31Z 2302.5095214844 2019-08-06T15:29:37Z 2300.435546875 2019-08-06T15:29:45Z 2298.4895019531 2019-08-06T15:29:52Z 2296.5959472656 2019-08-06T15:30:04Z 2295.4392089844 2019-08-06T15:30:07Z 2294.2265625 2019-08-06T15:30:10Z 2292.6083984375 2019-08-06T15:30:15Z 2290.279296875 2019-08-06T15:30:20Z 2288.6198730469 2019-08-06T15:30:25Z 2286.7238769531 2019-08-06T15:30:30Z 2285.2380371094 2019-08-06T15:30:35Z 2284.3786621094 2019-08-06T15:30:39Z 2284.1811523438 2019-08-06T15:30:42Z 2283.53125 2019-08-06T15:30:47Z 2283.0886230469 2019-08-06T15:30:53Z 2282.5119628906 2019-08-06T15:30:58Z 2281.3171386719 2019-08-06T15:31:04Z 2280.5478515625 2019-08-06T15:31:10Z 2279.9150390625 2019-08-06T15:31:17Z 2278.5927734375 2019-08-06T15:31:21Z 2277.2482910156 2019-08-06T15:31:26Z 2276.4555664062 2019-08-06T15:31:31Z 2275.2312011719 2019-08-06T15:31:37Z 2273.9790039062 2019-08-06T15:31:43Z 2272.7431640625 2019-08-06T15:31:49Z 2271.4794921875 2019-08-06T15:31:55Z 2270.3879394531 2019-08-06T15:32:01Z 2269.3920898438 2019-08-06T15:32:04Z 2268.5095214844 2019-08-06T15:32:09Z 2267.7348632812 2019-08-06T15:32:13Z 2266.8708496094 2019-08-06T15:32:18Z 2265.970703125 2019-08-06T15:32:22Z 2264.7104492188 2019-08-06T15:32:27Z 2263.9892578125 2019-08-06T15:32:31Z 2263.3095703125 2019-08-06T15:32:35Z 2262.0805664062 2019-08-06T15:32:39Z 2260.9887695312 2019-08-06T15:32:44Z 2259.9494628906 2019-08-06T15:32:50Z 2259.0104980469 2019-08-06T15:32:56Z 2257.6953125 2019-08-06T15:33:02Z 2256.7619628906 2019-08-06T15:33:09Z 2255.5522460938 2019-08-06T15:33:13Z 2255.0832519531 2019-08-06T15:33:16Z 2255.9514160156 2019-08-06T15:33:20Z 2255.8208007812 2019-08-06T15:33:27Z 2254.7006835938 2019-08-06T15:33:33Z 2252.4296875 2019-08-06T15:33:40Z 2251.3618164062 2019-08-06T15:33:45Z 2250.4777832031 2019-08-06T15:33:49Z 2249.9008789062 2019-08-06T15:33:52Z 2249.1892089844 2019-08-06T15:33:56Z 2248.0268554688 2019-08-06T15:34:00Z 2247.3818359375 2019-08-06T15:34:04Z 2246.4553222656 2019-08-06T15:34:08Z 2245.919921875 2019-08-06T15:34:12Z 2243.7687988281 2019-08-06T15:34:19Z 2242.0773925781 2019-08-06T15:34:24Z 2240.4968261719 2019-08-06T15:34:32Z 2240.1948242188 2019-08-06T15:34:38Z 2237.4855957031 2019-08-06T15:34:48Z 2236.5920410156 2019-08-06T15:34:53Z 2234.2309570312 2019-08-06T15:34:58Z 2232.2241210938 2019-08-06T15:35:02Z 2231.3149414062 2019-08-06T15:35:06Z 2229.2822265625 2019-08-06T15:35:13Z 2227.5222167969 2019-08-06T15:35:19Z 2227.1447753906 2019-08-06T15:35:22Z 2226.5456542969 2019-08-06T15:35:27Z 2224.9729003906 2019-08-06T15:35:32Z 2223.8571777344 2019-08-06T15:35:36Z 2223.0297851562 2019-08-06T15:35:40Z 2221.4658203125 2019-08-06T15:35:45Z 2220.5710449219 2019-08-06T15:35:54Z 2219.875 2019-08-06T15:35:58Z 2218.6345214844 2019-08-06T15:36:04Z 2218.4384765625 2019-08-06T15:36:07Z 2216.6916503906 2019-08-06T15:36:12Z 2215.1696777344 2019-08-06T15:36:18Z 2213.8137207031 2019-08-06T15:36:23Z 2212.0241699219 2019-08-06T15:36:27Z 2210.7888183594 2019-08-06T15:36:32Z 2208.9296875 2019-08-06T15:36:38Z 2207.6535644531 2019-08-06T15:36:43Z 2206.9750976562 2019-08-06T15:36:49Z 2205.1818847656 2019-08-06T15:36:54Z 2203.4155273438 2019-08-06T15:37:00Z 2201.0219726562 2019-08-06T15:37:07Z 2199.4443359375 2019-08-06T15:37:13Z 2196.5415039062 2019-08-06T15:37:23Z 2195.1442871094 2019-08-06T15:37:30Z 2193.0034179688 2019-08-06T15:37:36Z 2191.3708496094 2019-08-06T15:37:46Z 2189.4753417969 2019-08-06T15:37:56Z 2187.9802246094 2019-08-06T15:38:04Z 2186.4714355469 2019-08-06T15:38:14Z 2184.2624511719 2019-08-06T15:38:20Z 2181.9794921875 2019-08-06T15:38:25Z 2179.7770996094 2019-08-06T15:38:30Z 2178.3962402344 2019-08-06T15:38:34Z 2177.4006347656 2019-08-06T15:38:38Z 2176.494140625 2019-08-06T15:38:42Z 2175.7595214844 2019-08-06T15:38:46Z 2174.7775878906 2019-08-06T15:38:51Z 2173.6369628906 2019-08-06T15:38:57Z 2172.7236328125 2019-08-06T15:39:31Z 2172.1469726562 2019-08-06T15:40:19Z 2170.6494140625 2019-08-06T15:40:36Z 2169.1950683594 2019-08-06T15:40:42Z 2167.7145996094 2019-08-06T15:40:47Z 2166.4997558594 2019-08-06T15:40:52Z 2165.0485839844 2019-08-06T15:40:58Z 2163.9125976562 2019-08-06T15:41:03Z 2162.6499023438 2019-08-06T15:41:08Z 2161.2102050781 2019-08-06T15:41:15Z 2160.08203125 2019-08-06T15:41:20Z 2158.9729003906 2019-08-06T15:41:26Z 2158.1352539062 2019-08-06T15:41:34Z 2157.3471679688 2019-08-06T15:41:39Z 2157.0349121094 2019-08-06T15:41:44Z 2156.5954589844 2019-08-06T15:41:46Z 2154.3911132812 2019-08-06T15:41:53Z 2153.26171875 2019-08-06T15:42:00Z 2151.8781738281 2019-08-06T15:42:04Z 2150.3776855469 2019-08-06T15:42:11Z 2149.7150878906 2019-08-06T15:42:15Z 2148.8706054688 2019-08-06T15:42:20Z 2147.3171386719 2019-08-06T15:42:28Z 2145.7758789062 2019-08-06T15:42:36Z 2144.8181152344 2019-08-06T15:42:41Z 2143.638671875 2019-08-06T15:42:46Z 2141.9033203125 2019-08-06T15:42:51Z 2140.34765625 2019-08-06T15:42:56Z 2139.2265625 2019-08-06T15:43:02Z 2138.0659179688 2019-08-06T15:43:06Z 2136.7214355469 2019-08-06T15:43:10Z 2135.9165039062 2019-08-06T15:43:14Z 2135.5637207031 2019-08-06T15:43:19Z 2135.1530761719 2019-08-06T15:43:22Z 2134.2380371094 2019-08-06T15:43:27Z 2132.71875 2019-08-06T15:43:33Z 2131.6354980469 2019-08-06T15:43:37Z 2130.7958984375 2019-08-06T15:43:41Z 2130.1235351562 2019-08-06T15:43:46Z 2129.6140136719 2019-08-06T15:43:51Z 2129.2080078125 2019-08-06T15:43:55Z 2128.2395019531 2019-08-06T15:44:00Z 2127.1223144531 2019-08-06T15:44:05Z 2126.2409667969 2019-08-06T15:44:09Z 2125.400390625 2019-08-06T15:44:12Z 2124.6608886719 2019-08-06T15:44:17Z 2123.7001953125 2019-08-06T15:44:22Z 2122.6545410156 2019-08-06T15:44:26Z 2121.6811523438 2019-08-06T15:44:31Z 2120.9260253906 2019-08-06T15:44:35Z 2120.1745605469 2019-08-06T15:44:39Z 2119.2690429688 2019-08-06T15:44:44Z 2118.3623046875 2019-08-06T15:44:49Z 2117.4636230469 2019-08-06T15:44:54Z 2116.4748535156 2019-08-06T15:45:00Z 2115.947265625 2019-08-06T15:45:07Z 2115.0603027344 2019-08-06T15:45:12Z 2114.5590820312 2019-08-06T15:45:34Z 2113.4191894531 2019-08-06T15:45:41Z 2114.1469726562 2019-08-06T15:45:53Z 2115.0603027344 2019-08-06T15:45:58Z 2115.1506347656 2019-08-06T15:46:02Z 2114.8662109375 2019-08-06T15:46:05Z 2114.8742675781 2019-08-06T15:46:08Z 2114.6711425781 2019-08-06T15:46:13Z 2113.8166503906 2019-08-06T15:46:17Z 2112.90625 2019-08-06T15:46:22Z 2111.8376464844 2019-08-06T15:46:52Z 2110.8745117188 2019-08-06T15:47:00Z 2109.599609375 2019-08-06T15:47:07Z 2107.7087402344 2019-08-06T15:47:17Z 2107.0087890625 2019-08-06T15:47:21Z 2106.1069335938 2019-08-06T15:47:31Z 2106.53515625 2019-08-06T15:47:38Z 2106.5007324219 2019-08-06T15:47:44Z 2105.3471679688 2019-08-06T15:47:48Z 2104.6879882812 2019-08-06T15:47:51Z 2103.287109375 2019-08-06T15:47:57Z 2100.5063476562 2019-08-06T15:48:02Z 2099.0024414062 2019-08-06T15:48:09Z 2098.3415527344 2019-08-06T15:48:13Z 2097.2136230469 2019-08-06T15:48:17Z 2096.6391601562 2019-08-06T15:48:20Z 2096.67578125 2019-08-06T15:48:23Z 2096.484375 2019-08-06T15:48:28Z 2096.2612304688 2019-08-06T15:48:32Z 2096.1904296875 2019-08-06T15:48:35Z 2095.5119628906 2019-08-06T15:48:39Z 2094.515625 2019-08-06T15:48:42Z 2093.9140625 2019-08-06T15:48:45Z 2092.9873046875 2019-08-06T15:48:49Z 2092.8305664062 2019-08-06T15:48:53Z 2091.1875 2019-08-06T15:49:02Z 2089.3723144531 2019-08-06T15:49:12Z 2088.0871582031 2019-08-06T15:49:18Z 2085.6333007812 2019-08-06T15:49:24Z 2083.5908203125 2019-08-06T15:49:30Z 2080.9387207031 2019-08-06T15:49:36Z 2078.8837890625 2019-08-06T15:49:41Z 2076.7253417969 2019-08-06T15:49:48Z 2075.1008300781 2019-08-06T15:49:54Z 2074.0925292969 2019-08-06T15:50:00Z 2072.0935058594 2019-08-06T15:50:05Z 2071.3049316406 2019-08-06T15:50:09Z 2069.8193359375 2019-08-06T15:50:14Z 2068.6533203125 2019-08-06T15:50:18Z 2068.1267089844 2019-08-06T15:50:22Z 2067.2590332031 2019-08-06T15:50:26Z 2065.6433105469 2019-08-06T15:50:33Z 2064.0517578125 2019-08-06T15:50:42Z 2062.4482421875 2019-08-06T15:50:54Z 2062.0341796875 2019-08-06T15:50:56Z 2061.9089355469 2019-08-06T15:50:59Z 2062.0754394531 2019-08-06T15:51:03Z 2060.4108886719 2019-08-06T15:51:09Z 2057.6225585938 2019-08-06T15:51:18Z 2055.9350585938 2019-08-06T15:51:24Z 2054.3610839844 2019-08-06T15:51:29Z 2052.8374023438 2019-08-06T15:51:34Z 2050.3625488281 2019-08-06T15:51:40Z 2048.36328125 2019-08-06T15:51:45Z 2046.9639892578 2019-08-06T15:51:51Z 2044.66796875 2019-08-06T15:51:58Z 2042.8790283203 2019-08-06T15:52:03Z 2040.5679931641 2019-08-06T15:52:09Z 2038.7767333984 2019-08-06T15:52:14Z 2037.1077880859 2019-08-06T15:52:21Z 2034.6363525391 2019-08-06T15:52:30Z 2032.5285644531 2019-08-06T15:52:36Z 2031.0236816406 2019-08-06T15:52:41Z 2029.7468261719 2019-08-06T15:52:45Z 2028.4986572266 2019-08-06T15:52:49Z 2027.3638916016 2019-08-06T15:52:53Z 2025.9298095703 2019-08-06T15:52:57Z 2024.3746337891 2019-08-06T15:53:01Z 2023.0424804688 2019-08-06T15:53:08Z 2021.6966552734 2019-08-06T15:53:16Z 2020.0246582031 2019-08-06T15:53:21Z 2018.8958740234 2019-08-06T15:53:26Z 2018.0037841797 2019-08-06T15:53:31Z 2017.0139160156 2019-08-06T15:53:35Z 2015.7648925781 2019-08-06T15:53:41Z 2014.8468017578 2019-08-06T15:53:46Z 2013.4718017578 2019-08-06T15:53:51Z 2012.6231689453 2019-08-06T15:53:55Z 2012.1087646484 2019-08-06T15:53:59Z 2011.64453125 2019-08-06T15:54:03Z 2011.1909179688 2019-08-06T15:54:07Z 2010.7312011719 2019-08-06T15:54:13Z 2010.3941650391 2019-08-06T15:54:25Z 2010.1520996094 2019-08-06T15:54:28Z 2009.5972900391 2019-08-06T15:54:33Z 2008.7275390625 2019-08-06T15:54:40Z 2008.2232666016 2019-08-06T15:54:45Z 2007.1558837891 2019-08-06T15:54:50Z 2006.3431396484 2019-08-06T15:54:56Z 2005.2135009766 2019-08-06T15:55:03Z 2003.8482666016 2019-08-06T15:55:09Z 2002.8731689453 2019-08-06T15:55:14Z 2002.3117675781 2019-08-06T15:55:17Z 2001.4929199219 2019-08-06T15:55:21Z 2001.0483398438 2019-08-06T15:55:24Z 2000.5007324219 2019-08-06T15:55:28Z 1999.6939697266 2019-08-06T15:55:50Z 1998.9271240234 2019-08-06T15:55:55Z 1998.3192138672 2019-08-06T15:56:01Z 1997.8034667969 2019-08-06T15:56:06Z 1997.6063232422 2019-08-06T15:56:10Z 1997.3352050781 2019-08-06T15:56:14Z 1997.0377197266 2019-08-06T15:56:17Z 1996.5354003906 2019-08-06T15:56:20Z 1995.7373046875 2019-08-06T15:56:25Z 1994.8382568359 2019-08-06T15:56:29Z 1994.1829833984 2019-08-06T15:56:32Z 1993.3106689453 2019-08-06T15:56:36Z 1992.7857666016 2019-08-06T15:56:39Z 1992.1452636719 2019-08-06T15:56:43Z 1991.4681396484 2019-08-06T15:56:47Z 1990.9671630859 2019-08-06T15:56:50Z 1990.1174316406 2019-08-06T15:56:54Z 1989.2780761719 2019-08-06T15:56:58Z 1988.5466308594 2019-08-06T15:57:01Z 1987.6248779297 2019-08-06T15:57:04Z 1986.3819580078 2019-08-06T15:57:08Z 1985.4429931641 2019-08-06T15:57:11Z 1984.2517089844 2019-08-06T15:57:15Z 1983.4442138672 2019-08-06T15:57:18Z 1982.5604248047 2019-08-06T15:57:22Z 1981.5202636719 2019-08-06T15:57:27Z 1981.0059814453 2019-08-06T15:57:30Z 1979.8239746094 2019-08-06T15:57:34Z 1978.6790771484 2019-08-06T15:57:38Z 1977.2950439453 2019-08-06T15:57:42Z 1975.8680419922 2019-08-06T15:57:46Z 1974.9520263672 2019-08-06T15:57:50Z 1974.5748291016 2019-08-06T15:57:54Z 1973.8325195312 2019-08-06T15:57:58Z 1973.4196777344 2019-08-06T15:58:02Z 1973.166015625 2019-08-06T15:58:06Z 1973.0090332031 2019-08-06T15:58:09Z 1972.8796386719 2019-08-06T15:58:12Z 1972.7969970703 2019-08-06T15:58:16Z 1972.5513916016 2019-08-06T15:58:20Z 1972.4141845703 2019-08-06T15:58:24Z 1971.7426757812 2019-08-06T15:58:29Z 1971.9342041016 2019-08-06T15:58:33Z 1971.7415771484 2019-08-06T15:58:37Z 1971.7199707031 2019-08-06T15:58:40Z 1971.5356445312 2019-08-06T15:58:43Z 1971.3522949219 2019-08-06T15:58:47Z 1970.1252441406 2019-08-06T15:58:52Z 1969.751953125 2019-08-06T15:58:56Z 1969.2878417969 2019-08-06T15:58:59Z 1967.0966796875 2019-08-06T15:59:05Z 1965.6928710938 2019-08-06T15:59:13Z 1964.3055419922 2019-08-06T15:59:18Z 1963.7257080078 2019-08-06T15:59:25Z 1961.1524658203 2019-08-06T15:59:31Z 1958.4173583984 2019-08-06T15:59:36Z 1956.7106933594 2019-08-06T15:59:41Z 1955.9915771484 2019-08-06T15:59:45Z 1954.9700927734 2019-08-06T15:59:49Z 1953.7175292969 2019-08-06T15:59:54Z 1952.4207763672 2019-08-06T15:59:58Z 1951.3051757812 2019-08-06T16:00:02Z 1950.5291748047 2019-08-06T16:00:05Z 1949.5625 2019-08-06T16:00:09Z 1948.2592773438 2019-08-06T16:00:13Z 1946.7854003906 2019-08-06T16:00:17Z 1945.1651611328 2019-08-06T16:00:21Z 1943.6994628906 2019-08-06T16:00:25Z 1942.5864257812 2019-08-06T16:00:28Z 1941.8555908203 2019-08-06T16:00:31Z 1941.4620361328 2019-08-06T16:00:35Z 1941.1710205078 2019-08-06T16:00:38Z 1940.4847412109 2019-08-06T16:00:41Z 1940.2113037109 2019-08-06T16:00:44Z 1939.6345214844 2019-08-06T16:00:48Z 1938.9733886719 2019-08-06T16:00:51Z 1938.1622314453 2019-08-06T16:00:55Z 1937.7347412109 2019-08-06T16:00:57Z 1937.6643066406 2019-08-06T16:00:58Z 1936.5073242188 2019-08-06T16:01:02Z 1935.5134277344 2019-08-06T16:01:06Z 1935.3812255859 2019-08-06T16:01:07Z 1934.2351074219 2019-08-06T16:01:10Z 1933.0101318359 2019-08-06T16:01:14Z 1931.9370117188 2019-08-06T16:01:18Z 1931.912109375 2019-08-06T16:01:21Z 1931.2215576172 2019-08-06T16:01:25Z 1931.4309082031 2019-08-06T16:01:29Z 1931.4332275391 2019-08-06T16:01:34Z 1931.6000976562 2019-08-06T16:02:09Z 1930.7386474609 2019-08-06T16:02:17Z 1931.6998291016 2019-08-06T16:02:22Z 1933.8223876953 2019-08-06T16:02:37Z 1934.6989746094 2019-08-06T16:02:47Z 1933.0212402344 2019-08-06T16:03:39Z 1932.3531494141 2019-08-06T16:04:12Z 1931.8381347656 2019-08-06T16:04:28Z 1932.4483642578 2019-08-06T16:05:33Z 1933.5100097656 2019-08-06T16:05:57Z 1933.8826904297 2019-08-06T16:06:36Z 1934.1724853516 2019-08-06T16:06:41Z 1934.2600097656 2019-08-06T16:06:46Z 1933.6625976562 2019-08-06T16:06:52Z 1932.7425537109 2019-08-06T16:06:57Z 1931.5880126953 2019-08-06T16:07:02Z 1930.9653320312 2019-08-06T16:07:04Z 1929.8955078125 2019-08-06T16:07:08Z 1928.6138916016 2019-08-06T16:07:12Z 1928.0434570312 2019-08-06T16:07:17Z 1927.3732910156 2019-08-06T16:07:21Z 1928.0627441406 2019-08-06T16:07:25Z 1929.2868652344 2019-08-06T16:07:29Z 1930.5290527344 2019-08-06T16:07:33Z 1930.7199707031 2019-08-06T16:07:38Z 1929.9749755859 2019-08-06T16:07:42Z 1928.912109375 2019-08-06T16:07:47Z 1928.2181396484 2019-08-06T16:07:51Z 1926.6632080078 2019-08-06T16:07:56Z 1925.7210693359 2019-08-06T16:07:59Z 1925.376953125 2019-08-06T16:08:01Z 1925.4658203125 2019-08-06T16:08:04Z 1925.4111328125 2019-08-06T16:08:08Z 1925.2322998047 2019-08-06T16:08:12Z 1924.5164794922 2019-08-06T16:08:16Z 1923.5860595703 2019-08-06T16:08:20Z 1922.4548339844 2019-08-06T16:08:24Z 1921.1467285156 2019-08-06T16:08:28Z 1920.3295898438 2019-08-06T16:08:32Z 1919.6477050781 2019-08-06T16:08:34Z 1918.7241210938 2019-08-06T16:08:37Z 1918.2358398438 2019-08-06T16:08:40Z 1918.6520996094 2019-08-06T16:08:43Z 1919.1605224609 2019-08-06T16:08:45Z 1919.6949462891 2019-08-06T16:08:47Z 1919.8415527344 2019-08-06T16:08:50Z 1919.6639404297 2019-08-06T16:08:54Z 1920.2602539062 2019-08-06T16:08:57Z 1920.0168457031 2019-08-06T16:09:01Z 1919.6043701172 2019-08-06T16:09:05Z 1918.765625 2019-08-06T16:09:08Z 1917.5701904297 2019-08-06T16:09:12Z 1916.5078125 2019-08-06T16:09:16Z 1915.5989990234 2019-08-06T16:09:19Z 1914.8040771484 2019-08-06T16:09:24Z 1914.2272949219 2019-08-06T16:09:28Z 1913.8427734375 2019-08-06T16:09:31Z 1913.3359375 2019-08-06T16:09:34Z 1912.5490722656 2019-08-06T16:09:38Z 1912.0682373047 2019-08-06T16:09:42Z 1912.0988769531 2019-08-06T16:09:45Z 1909.6396484375 2019-08-06T16:09:49Z 1908.0493164062 2019-08-06T16:09:53Z 1906.5317382812 2019-08-06T16:09:57Z 1905.7231445312 2019-08-06T16:10:01Z 1905.7563476562 2019-08-06T16:10:06Z 1905.4635009766 2019-08-06T16:10:09Z 1904.5708007812 2019-08-06T16:10:13Z 1903.5855712891 2019-08-06T16:10:17Z 1902.9136962891 2019-08-06T16:10:21Z 1901.6608886719 2019-08-06T16:10:25Z 1900.3715820312 2019-08-06T16:10:30Z 1899.7014160156 2019-08-06T16:10:34Z 1899.2326660156 2019-08-06T16:10:37Z 1897.4808349609 2019-08-06T16:10:41Z 1894.8745117188 2019-08-06T16:10:45Z 1893.2171630859 2019-08-06T16:10:49Z 1892.3305664062 2019-08-06T16:10:52Z 1891.8447265625 2019-08-06T16:10:56Z 1891.9211425781 2019-08-06T16:11:01Z 1891.9285888672 2019-08-06T16:11:04Z 1891.8099365234 2019-08-06T16:11:08Z 1890.9582519531 2019-08-06T16:11:12Z 1890.4989013672 2019-08-06T16:11:14Z 1889.2551269531 2019-08-06T16:11:18Z 1887.7321777344 2019-08-06T16:11:22Z 1886.7498779297 2019-08-06T16:11:25Z 1884.9294433594 2019-08-06T16:11:29Z 1883.5148925781 2019-08-06T16:11:33Z 1882.8695068359 2019-08-06T16:11:36Z 1882.8283691406 2019-08-06T16:11:39Z 1882.7939453125 2019-08-06T16:11:41Z 1882.8969726562 2019-08-06T16:11:45Z 1882.8352050781 2019-08-06T16:11:48Z 1882.2781982422 2019-08-06T16:11:51Z 1881.6812744141 2019-08-06T16:11:54Z 1880.7907714844 2019-08-06T16:11:58Z 1880.4978027344 2019-08-06T16:12:01Z 1880.2467041016 2019-08-06T16:12:05Z 1879.58203125 2019-08-06T16:12:08Z 1878.8713378906 2019-08-06T16:12:11Z 1878.8302001953 2019-08-06T16:12:14Z 1878.7614746094 2019-08-06T16:12:19Z 1877.5050048828 2019-08-06T16:12:24Z 1875.8215332031 2019-08-06T16:12:28Z 1874.2628173828 2019-08-06T16:12:32Z 1874.724609375 2019-08-06T16:12:37Z 1875.0678710938 2019-08-06T16:13:03Z 1876.0480957031 2019-08-06T16:13:25Z 1877.6481933594 2019-08-06T16:13:32Z 1876.6997070312 2019-08-06T16:13:37Z 1874.3688964844 2019-08-06T16:13:42Z 1872.2012939453 2019-08-06T16:13:46Z 1870.6149902344 2019-08-06T16:13:52Z 1869.95703125 2019-08-06T16:14:00Z 1869.6083984375 2019-08-06T16:14:08Z 1869.0959472656 2019-08-06T16:14:13Z 1868.8585205078 2019-08-06T16:14:19Z 1868.2550048828 2019-08-06T16:14:25Z 1866.5874023438 2019-08-06T16:14:32Z 1866.5438232422 2019-08-06T16:14:59Z 1866.2348632812 2019-08-06T16:15:30Z 1864.9460449219 2019-08-06T16:15:48Z 1864.5336914062 2019-08-06T16:16:18Z 1864.1499023438 2019-08-06T16:16:24Z 1863.6160888672 2019-08-06T16:16:35Z 1862.8488769531 2019-08-06T16:16:42Z 1862.2017822266 2019-08-06T16:16:51Z 1862.5758056641 2019-08-06T16:17:00Z 1862.5328369141 2019-08-06T16:17:08Z 1862.6831054688 2019-08-06T16:17:17Z 1864.0432128906 2019-08-06T16:17:25Z 1865.5350341797 2019-08-06T16:17:32Z 1867.1672363281 2019-08-06T16:17:38Z 1868.6629638672 2019-08-06T16:17:43Z 1869.1890869141 2019-08-06T16:17:50Z 1869.5533447266 2019-08-06T16:17:56Z 1870.5817871094 2019-08-06T16:18:02Z 1871.3952636719 2019-08-06T16:18:07Z 1871.5958251953 2019-08-06T16:18:24Z 1871.2634277344 2019-08-06T16:18:30Z 1869.5229492188 2019-08-06T16:18:37Z 1868.5152587891 2019-08-06T16:18:44Z 1870.1207275391 2019-08-06T16:18:58Z 1869.6396484375 2019-08-06T16:19:21Z 1869.0789794922 2019-08-06T16:19:30Z 1868.033203125 2019-08-06T16:19:36Z 1868.1151123047 2019-08-06T16:19:43Z 1867.4538574219 2019-08-06T16:19:49Z 1866.2442626953 2019-08-06T16:19:57Z 1865.7149658203 2019-08-06T16:20:04Z 1866.8828125 2019-08-06T16:20:13Z 1867.6075439453 2019-08-06T16:20:24Z 1868.9415283203 2019-08-06T16:20:32Z 1869.927734375 2019-08-06T16:20:47Z 1870.8052978516 2019-08-06T16:20:57Z 1870.7437744141 2019-08-06T16:21:06Z 1870.7766113281 2019-08-06T16:21:21Z 1871.6411132812 2019-08-06T16:21:27Z 1871.9104003906 2019-08-06T16:21:30Z 1871.0974121094 2019-08-06T16:22:05Z 1872.3088378906 2019-08-06T16:22:14Z 1872.6802978516 2019-08-06T16:22:27Z 1870.1629638672 2019-08-06T16:22:56Z 1867.1472167969 2019-08-06T16:23:13Z 1864.1763916016 2019-08-06T16:23:21Z 1861.2463378906 2019-08-06T16:23:42Z 1858.1849365234 2019-08-06T16:23:58Z 1854.9978027344 2019-08-06T16:24:10Z 1854.4737548828 2019-08-06T16:25:00Z 1852.0096435547 2019-08-06T16:25:12Z 1849.3369140625 2019-08-06T16:25:29Z 1846.3123779297 2019-08-06T16:25:38Z 1845.5141601562 2019-08-06T16:26:02Z 1843.3734130859 2019-08-06T16:26:15Z 1841.3745117188 2019-08-06T16:26:21Z 1838.6142578125 2019-08-06T16:26:32Z 1838.1403808594 2019-08-06T16:26:35Z 1835.4418945312 2019-08-06T16:26:41Z 1833.3819580078 2019-08-06T16:26:48Z 1831.7957763672 2019-08-06T16:26:58Z 1829.6934814453 2019-08-06T16:27:06Z 1826.9045410156 2019-08-06T16:28:22Z 1824.0034179688 2019-08-06T16:28:33Z 1822.2934570312 2019-08-06T16:28:37Z 1820.8519287109 2019-08-06T16:28:40Z 1817.8129882812 2019-08-06T16:28:49Z 1815.3369140625 2019-08-06T16:28:55Z 1812.9300537109 2019-08-06T16:29:01Z 1810.5780029297 2019-08-06T16:29:07Z 1808.7770996094 2019-08-06T16:29:11Z 1806.6409912109 2019-08-06T16:29:16Z 1804.5606689453 2019-08-06T16:29:24Z 1801.9536132812 2019-08-06T16:29:30Z 1799.1771240234 2019-08-06T16:29:37Z 1798.466796875 2019-08-06T16:30:13Z 1798.4207763672 2019-08-06T16:30:20Z 1797.8157958984 2019-08-06T16:30:25Z 1797.4273681641 2019-08-06T16:30:29Z 1797.9157714844 2019-08-06T16:30:36Z 1797.5057373047 2019-08-06T16:30:41Z 1796.8480224609 2019-08-06T16:31:16Z 1796.5056152344 2019-08-06T16:31:19Z 1795.7672119141 2019-08-06T16:31:23Z 1794.8641357422 2019-08-06T16:31:26Z 1793.681640625 2019-08-06T16:31:30Z 1793.0428466797 2019-08-06T16:31:33Z 1793.2451171875 2019-08-06T16:31:36Z 1793.8255615234 2019-08-06T16:31:39Z 1794.4368896484 2019-08-06T16:31:43Z 1795.1624755859 2019-08-06T16:31:47Z 1794.8466796875 2019-08-06T16:31:50Z 1795.4320068359 2019-08-06T16:31:54Z 1796.0705566406 2019-08-06T16:31:58Z 1795.4577636719 2019-08-06T16:32:13Z 1795.419921875 2019-08-06T16:32:17Z 1794.4544677734 2019-08-06T16:32:22Z 1794.2117919922 2019-08-06T16:32:26Z 1793.8798828125 2019-08-06T16:32:30Z 1793.4058837891 2019-08-06T16:32:35Z 1794.0572509766 2019-08-06T16:32:40Z 1794.6719970703 2019-08-06T16:32:43Z 1795.494140625 2019-08-06T16:32:46Z 1796.3436279297 2019-08-06T16:32:50Z 1796.6130371094 2019-08-06T16:32:54Z 1797.5023193359 2019-08-06T16:32:59Z 1797.8753662109 2019-08-06T16:33:04Z 1797.5479736328 2019-08-06T16:33:08Z 1797.2368164062 2019-08-06T16:33:12Z 1797.0699462891 2019-08-06T16:33:15Z 1797.1798095703 2019-08-06T16:33:20Z 1797.8956298828 2019-08-06T16:33:24Z 1798.5551757812 2019-08-06T16:33:28Z 1798.5041503906 2019-08-06T16:34:20Z 1798.7470703125 2019-08-06T16:34:25Z 1798.5716552734 2019-08-06T16:34:32Z 1798.7634277344 2019-08-06T16:34:36Z 1799.619140625 2019-08-06T16:34:40Z 1799.9630126953 2019-08-06T16:34:46Z 1801.0180664062 2019-08-06T16:34:51Z 1800.9543457031 2019-08-06T16:34:56Z 1801.8950195312 2019-08-06T16:35:01Z 1803.1160888672 2019-08-06T16:35:06Z 1803.5993652344 2019-08-06T16:35:11Z 1804.1467285156 2019-08-06T16:35:17Z 1804.3414306641 2019-08-06T16:35:25Z 1803.8792724609 2019-08-06T16:36:48Z 1803.2237548828 2019-08-06T16:36:56Z 1804.0075683594 2019-08-06T16:37:01Z 1804.1342773438 2019-08-06T16:37:07Z 1804.1400146484 2019-08-06T16:37:16Z 1804.8859863281 2019-08-06T16:37:22Z 1805.49609375 2019-08-06T16:38:44Z 1806.0646972656 2019-08-06T16:38:58Z 1806.9318847656 2019-08-06T16:39:05Z 1805.2700195312 2019-08-06T16:39:12Z 1804.7231445312 2019-08-06T16:39:23Z 1804.9957275391 2019-08-06T16:40:24Z 1806.8327636719 2019-08-06T16:40:30Z 1808.5738525391 2019-08-06T16:40:35Z 1811.6234130859 2019-08-06T16:40:41Z 1810.8543701172 2019-08-06T16:40:46Z 1810.0166015625 2019-08-06T16:40:50Z 1808.6159667969 2019-08-06T16:40:55Z 1808.1352539062 2019-08-06T16:40:59Z 1807.6389160156 2019-08-06T16:41:02Z 1806.9119873047 2019-08-06T16:41:06Z 1807.1027832031 2019-08-06T16:41:11Z 1807.8410644531 2019-08-06T16:41:15Z 1807.3259277344 2019-08-06T16:41:19Z 1806.9578857422 2019-08-06T16:41:23Z 1806.8729248047 2019-08-06T16:41:26Z 1806.9022216797 2019-08-06T16:41:31Z 1807.5061035156 2019-08-06T16:41:36Z 1809.4714355469 2019-08-06T16:41:42Z 1811.1760253906 2019-08-06T16:41:47Z 1812.8542480469 2019-08-06T16:41:52Z 1813.7868652344 2019-08-06T16:41:56Z 1814.6292724609 2019-08-06T16:42:00Z 1815.4512939453 2019-08-06T16:42:04Z 1816.1495361328 2019-08-06T16:42:09Z 1816.7891845703 2019-08-06T16:42:14Z 1817.4493408203 2019-08-06T16:42:19Z 1818.9853515625 2019-08-06T16:42:26Z 1820.3382568359 2019-08-06T16:42:32Z 1822.1446533203 2019-08-06T16:42:39Z 1823.3179931641 2019-08-06T16:42:43Z 1824.1534423828 2019-08-06T16:42:48Z 1825.2640380859 2019-08-06T16:42:52Z 1826.0753173828 2019-08-06T16:42:56Z 1826.3405761719 2019-08-06T16:43:00Z 1826.7171630859 2019-08-06T16:43:07Z 1827.3369140625 2019-08-06T16:43:12Z 1827.7729492188 2019-08-06T16:43:17Z 1827.9514160156 2019-08-06T16:43:23Z 1828.1103515625 2019-08-06T16:43:28Z 1829.0572509766 2019-08-06T16:43:34Z 1830.0479736328 2019-08-06T16:43:40Z 1831.1186523438 2019-08-06T16:43:46Z 1832.2458496094 2019-08-06T16:43:51Z 1832.5983886719 2019-08-06T16:43:58Z 1832.9650878906 2019-08-06T16:44:03Z 1833.1135253906 2019-08-06T16:44:08Z 1833.8912353516 2019-08-06T16:44:14Z 1834.7784423828 2019-08-06T16:44:19Z 1835.6440429688 2019-08-06T16:44:25Z 1836.5651855469 2019-08-06T16:44:31Z 1837.5368652344 2019-08-06T16:44:37Z 1838.7006835938 2019-08-06T16:44:44Z 1839.5966796875 2019-08-06T16:44:50Z 1840.4069824219 2019-08-06T16:44:55Z 1841.8798828125 2019-08-06T16:45:01Z 1843.9714355469 2019-08-06T16:45:08Z 1845.7131347656 2019-08-06T16:45:14Z 1847.5770263672 2019-08-06T16:45:21Z 1849.6370849609 2019-08-06T16:45:29Z 1850.0180664062 2019-08-06T16:45:37Z 1849.3532714844 2019-08-06T16:45:42Z 1848.7135009766 2019-08-06T16:45:46Z 1847.3347167969 2019-08-06T16:45:51Z 1846.3781738281 2019-08-06T16:45:55Z 1845.9896240234 2019-08-06T16:45:59Z 1846.2784423828 2019-08-06T16:46:03Z 1846.9703369141 2019-08-06T16:46:08Z 1848.2955322266 2019-08-06T16:46:14Z 1849.5554199219 2019-08-06T16:46:19Z 1850.8133544922 2019-08-06T16:46:24Z 1851.3311767578 2019-08-06T16:46:29Z 1850.6534423828 2019-08-06T16:46:36Z 1850.9075927734 2019-08-06T16:46:40Z 1852.0841064453 2019-08-06T16:46:46Z 1854.1245117188 2019-08-06T16:46:50Z 1856.0034179688 2019-08-06T16:46:55Z 1856.251953125 2019-08-06T16:47:00Z 1857.0933837891 2019-08-06T16:47:07Z 1858.0434570312 2019-08-06T16:47:11Z 1858.9735107422 2019-08-06T16:47:16Z 1859.7928466797 2019-08-06T16:47:21Z 1860.1060791016 2019-08-06T16:47:25Z 1860.2451171875 2019-08-06T16:47:30Z 1860.3223876953 2019-08-06T16:47:35Z 1860.4803466797 2019-08-06T16:47:39Z 1860.7584228516 2019-08-06T16:47:43Z 1861.4742431641 2019-08-06T16:47:48Z 1862.1781005859 2019-08-06T16:47:52Z 1862.2729492188 2019-08-06T16:47:56Z 1862.2087402344 2019-08-06T16:48:00Z 1862.3140869141 2019-08-06T16:48:03Z 1863.2872314453 2019-08-06T16:48:07Z 1864.3452148438 2019-08-06T16:48:11Z 1865.7065429688 2019-08-06T16:48:15Z 1866.9561767578 2019-08-06T16:48:19Z 1868.3726806641 2019-08-06T16:48:23Z 1869.3302001953 2019-08-06T16:48:27Z 1870.0538330078 2019-08-06T16:48:31Z 1870.7333984375 2019-08-06T16:48:35Z 1871.4799804688 2019-08-06T16:48:39Z 1872.3625488281 2019-08-06T16:48:43Z 1872.7902832031 2019-08-06T16:48:47Z 1873.0639648438 2019-08-06T16:48:52Z 1873.2142333984 2019-08-06T16:48:56Z 1873.4245605469 2019-08-06T16:48:59Z 1873.4443359375 2019-08-06T16:49:03Z 1873.4036865234 2019-08-06T16:49:07Z 1873.4781494141 2019-08-06T16:49:11Z 1873.5275878906 2019-08-06T16:49:16Z 1873.9909667969 2019-08-06T16:49:22Z 1874.4822998047 2019-08-06T16:49:26Z 1874.8767089844 2019-08-06T16:49:29Z 1875.8806152344 2019-08-06T16:49:35Z 1876.900390625 2019-08-06T16:49:40Z 1877.7287597656 2019-08-06T16:49:46Z 1878.4359130859 2019-08-06T16:49:51Z 1879.0021972656 2019-08-06T16:49:55Z 1879.3822021484 2019-08-06T16:50:01Z 1879.5269775391 2019-08-06T16:50:06Z 1878.9266357422 2019-08-06T16:50:11Z 1878.8668212891 2019-08-06T16:50:14Z 1878.1145019531 2019-08-06T16:50:19Z 1878.0423583984 2019-08-06T16:50:23Z 1877.8913574219 2019-08-06T16:50:27Z 1877.8364257812 2019-08-06T16:50:32Z 1878.2139892578 2019-08-06T16:50:36Z 1879.1925048828 2019-08-06T16:50:40Z 1879.728515625 2019-08-06T16:50:43Z 1880.5013427734 2019-08-06T16:50:47Z 1881.7864990234 2019-08-06T16:50:52Z 1883.0074462891 2019-08-06T16:50:57Z 1884.1867675781 2019-08-06T16:51:02Z 1885.7145996094 2019-08-06T16:51:08Z 1886.8704833984 2019-08-06T16:51:14Z 1886.5598144531 2019-08-06T16:51:19Z 1886.8602294922 2019-08-06T16:51:25Z 1888.5047607422 2019-08-06T16:51:30Z 1890.2850341797 2019-08-06T16:51:35Z 1891.3782958984 2019-08-06T16:51:39Z 1891.9365234375 2019-08-06T16:51:44Z 1892.1195068359 2019-08-06T16:51:49Z 1892.5407714844 2019-08-06T16:51:54Z 1892.8286132812 2019-08-06T16:51:58Z 1892.9763183594 2019-08-06T16:52:02Z 1892.9420166016 2019-08-06T16:52:08Z 1893.0450439453 2019-08-06T16:52:13Z 1893.3540039062 2019-08-06T16:52:19Z 1893.5909423828 2019-08-06T16:52:25Z 1894.4869384766 2019-08-06T16:52:31Z 1894.8276367188 2019-08-06T16:52:36Z 1895.3288574219 2019-08-06T16:52:42Z 1895.8302001953 2019-08-06T16:52:47Z 1896.3314208984 2019-08-06T16:52:52Z 1896.6862792969 2019-08-06T16:52:57Z 1898.5052490234 2019-08-06T16:53:03Z 1899.5183105469 2019-08-06T16:53:09Z 1899.8195800781 2019-08-06T16:53:15Z 1900.1697998047 2019-08-06T16:53:20Z 1900.4787597656 2019-08-06T16:53:24Z 1900.7670898438 2019-08-06T16:53:29Z 1901.2409667969 2019-08-06T16:53:34Z 1902.1336669922 2019-08-06T16:53:39Z 1902.962890625 2019-08-06T16:53:43Z 1904.0009765625 2019-08-06T16:53:47Z 1904.9302978516 2019-08-06T16:53:52Z 1905.7532958984 2019-08-06T16:53:57Z 1906.8721923828 2019-08-06T16:54:02Z 1907.859375 2019-08-06T16:54:06Z 1908.7749023438 2019-08-06T16:54:12Z 1909.6059570312 2019-08-06T16:54:18Z 1910.2542724609 2019-08-06T16:54:24Z 1910.7133789062 2019-08-06T16:54:28Z 1911.5162353516 2019-08-06T16:54:34Z 1912.5894775391 2019-08-06T16:54:41Z 1913.4494628906 2019-08-06T16:54:46Z 1914.6959228516 2019-08-06T16:54:53Z 1915.6553955078 2019-08-06T16:54:59Z 1916.3625488281 2019-08-06T16:55:04Z 1916.6889648438 2019-08-06T16:55:07Z 1917.5086669922 2019-08-06T16:55:13Z 1918.1921386719 2019-08-06T16:55:18Z 1918.6156005859 2019-08-06T16:55:22Z 1919.4337158203 2019-08-06T16:55:26Z 1919.9765625 2019-08-06T16:55:30Z 1921.2911376953 2019-08-06T16:55:34Z 1922.4490966797 2019-08-06T16:55:37Z 1923.7509765625 2019-08-06T16:55:41Z 1924.3771972656 2019-08-06T16:55:45Z 1924.3638916016 2019-08-06T16:55:48Z 1923.8566894531 2019-08-06T16:55:53Z 1923.4338378906 2019-08-06T16:55:58Z 1923.0102539062 2019-08-06T16:56:03Z 1922.7561035156 2019-08-06T16:56:07Z 1922.5158691406 2019-08-06T16:56:11Z 1922.2823486328 2019-08-06T16:56:14Z 1922.2303466797 2019-08-06T16:56:19Z 1922.4356689453 2019-08-06T16:56:23Z 1922.5550537109 2019-08-06T16:56:27Z 1922.2956542969 2019-08-06T16:56:32Z 1922.2973632812 2019-08-06T16:56:36Z 1922.2482910156 2019-08-06T16:56:38Z 1922.8787841797 2019-08-06T16:56:42Z 1924.1593017578 2019-08-06T16:56:48Z 1925.1761474609 2019-08-06T16:56:53Z 1926.3975830078 2019-08-06T16:56:59Z 1927.5543212891 2019-08-06T16:57:05Z 1928.7875976562 2019-08-06T16:57:10Z 1929.5803222656 2019-08-06T16:57:16Z 1930.0939941406 2019-08-06T16:57:23Z 1929.9104003906 2019-08-06T16:57:31Z 1931.765625 2019-08-06T16:57:40Z 1932.93359375 2019-08-06T16:57:49Z 1933.4332275391 2019-08-06T16:57:55Z 1934.1834716797 2019-08-06T16:58:00Z 1935.2282714844 2019-08-06T16:58:06Z 1936.1840820312 2019-08-06T16:58:14Z 1937.3988037109 2019-08-06T16:58:21Z 1938.3190917969 2019-08-06T16:58:27Z 1939.2945556641 2019-08-06T16:58:34Z 1940.27734375 2019-08-06T16:58:40Z 1940.8579101562 2019-08-06T16:58:45Z 1941.81640625 2019-08-06T16:58:52Z 1942.8032226562 2019-08-06T16:58:59Z 1943.6599121094 2019-08-06T16:59:06Z 1944.5883789062 2019-08-06T16:59:12Z 1945.6494140625 2019-08-06T16:59:18Z 1946.5672607422 2019-08-06T16:59:23Z 1947.7376708984 2019-08-06T16:59:28Z 1949.0456542969 2019-08-06T16:59:32Z 1950.4947509766 2019-08-06T16:59:36Z 1952.1912841797 2019-08-06T16:59:40Z 1953.6236572266 2019-08-06T16:59:44Z 1954.6506347656 2019-08-06T16:59:47Z 1955.6389160156 2019-08-06T16:59:51Z 1955.7889404297 2019-08-06T16:59:58Z 1955.1809082031 2019-08-06T17:00:05Z 1954.9024658203 2019-08-06T17:00:10Z 1955.8243408203 2019-08-06T17:00:15Z 1956.3996582031 2019-08-06T17:00:19Z 1957.6691894531 2019-08-06T17:00:24Z 1959.5352783203 2019-08-06T17:00:29Z 1960.8648681641 2019-08-06T17:00:33Z 1960.8332519531 2019-08-06T17:00:38Z 1960.3594970703 2019-08-06T17:00:41Z 1960.4398193359 2019-08-06T17:00:45Z 1961.8363037109 2019-08-06T17:00:52Z 1962.2155761719 2019-08-06T17:00:57Z 1962.8533935547 2019-08-06T17:01:03Z 1963.8156738281 2019-08-06T17:01:08Z 1965.4230957031 2019-08-06T17:01:14Z 1966.8718261719 2019-08-06T17:01:20Z 1967.4481201172 2019-08-06T17:01:25Z 1967.4260253906 2019-08-06T17:01:32Z 1968.3406982422 2019-08-06T17:01:38Z 1969.4610595703 2019-08-06T17:01:45Z 1970.6687011719 2019-08-06T17:01:52Z 1972.1882324219 2019-08-06T17:01:58Z 1973.7048339844 2019-08-06T17:02:08Z 1974.853515625 2019-08-06T17:02:16Z 1974.1091308594 2019-08-06T17:02:24Z 1973.5444335938 2019-08-06T17:02:30Z 1973.3636474609 2019-08-06T17:02:33Z 1973.6224365234 2019-08-06T17:02:37Z 1974.6083984375 2019-08-06T17:02:42Z 1975.0643310547 2019-08-06T17:02:45Z 1975.6013183594 2019-08-06T17:02:49Z 1976.1279296875 2019-08-06T17:02:53Z 1976.3282470703 2019-08-06T17:02:57Z 1976.5158691406 2019-08-06T17:03:01Z 1975.9520263672 2019-08-06T17:03:06Z 1975.8477783203 2019-08-06T17:03:09Z 1975.8509521484 2019-08-06T17:03:13Z 1975.5457763672 2019-08-06T17:03:19Z 1976.1297607422 2019-08-06T17:03:25Z 1976.0328369141 2019-08-06T17:03:31Z 1976.1364746094 2019-08-06T17:03:37Z 1976.7038574219 2019-08-06T17:03:41Z 1976.9782714844 2019-08-06T17:05:13Z 1977.3653564453 2019-08-06T17:16:09Z 1978.1160888672 2019-08-06T17:16:13Z 1978.6689453125 2019-08-06T17:16:17Z 1978.7993164062 2019-08-06T17:16:19Z 1978.7762451172 2019-08-06T17:16:23Z 1978.8696289062 2019-08-06T17:16:27Z 1978.9245605469 2019-08-06T17:16:31Z 1978.9107666016 2019-08-06T17:16:34Z 1978.8283691406 2019-08-06T17:16:38Z 1978.4025878906 2019-08-06T17:16:42Z 1978.8626708984 2019-08-06T17:16:51Z 1978.9794921875 2019-08-06T17:16:55Z 1979.0755615234 2019-08-06T17:16:59Z 1979.0412597656 2019-08-06T17:17:04Z 1979.01953125 2019-08-06T17:17:08Z 1978.9620361328 2019-08-06T17:17:13Z 1978.8812255859 2019-08-06T17:17:17Z 1979.0378417969 2019-08-06T17:17:21Z 1979.3864746094 2019-08-06T17:17:25Z 1979.7772216797 2019-08-06T17:17:29Z 1980.7946777344 2019-08-06T17:17:34Z 1982.177734375 2019-08-06T17:17:39Z 1983.9481201172 2019-08-06T17:17:46Z 1985.6375732422 2019-08-06T17:17:51Z 1987.0272216797 2019-08-06T17:17:55Z 1986.1881103516 2019-08-06T17:17:59Z 1985.4344482422 2019-08-06T17:18:04Z 1985.3415527344 2019-08-06T17:18:07Z 1985.3143310547 2019-08-06T17:18:10Z 1985.2296142578 2019-08-06T17:18:13Z 1985.4044189453 2019-08-06T17:18:17Z 1985.1666259766 2019-08-06T17:18:20Z 1984.7142333984 2019-08-06T17:18:24Z 1984.3280029297 2019-08-06T17:18:28Z 1983.8983154297 2019-08-06T17:18:32Z 1983.6413574219 2019-08-06T17:18:36Z 1983.4803466797 2019-08-06T17:18:40Z 1983.55859375 2019-08-06T17:18:43Z 1984.2482910156 2019-08-06T17:18:47Z 1984.4353027344 2019-08-06T17:18:51Z 1984.4714355469 2019-08-06T17:18:54Z 1984.4576416016 2019-08-06T17:18:58Z 1984.4848632812 2019-08-06T17:19:01Z 1984.3515625 2019-08-06T17:19:05Z 1984.0349121094 2019-08-06T17:19:09Z 1983.6853027344 2019-08-06T17:19:12Z 1983.3409423828 2019-08-06T17:19:15Z 1982.4456787109 2019-08-06T17:19:19Z 1981.1905517578 2019-08-06T17:19:22Z 1979.6083984375 2019-08-06T17:19:26Z 1978.2182617188 2019-08-06T17:19:30Z 1976.6853027344 2019-08-06T17:19:34Z 1976.6711425781 2019-08-06T17:19:38Z 1976.6519775391 2019-08-06T17:19:42Z 1977.5516357422 2019-08-06T17:19:46Z 1979.3316650391 2019-08-06T17:19:50Z 1979.8050537109 2019-08-06T17:19:54Z 1980.2524414062 2019-08-06T17:19:57Z 1981.1444091797 2019-08-06T17:20:00Z 1980.4852294922 2019-08-06T17:20:05Z 1979.3243408203 2019-08-06T17:20:08Z 1978.5927734375 2019-08-06T17:20:12Z 1979.8236083984 2019-08-06T17:20:16Z 1981.3011474609 2019-08-06T17:20:20Z 1982.828125 2019-08-06T17:20:25Z 1983.8056640625 2019-08-06T17:20:30Z 1984.5426025391 2019-08-06T17:20:34Z 1984.5860595703 2019-08-06T17:20:38Z 1984.41796875 2019-08-06T17:20:43Z 1983.3138427734 2019-08-06T17:20:47Z 1983.8530273438 2019-08-06T17:20:53Z 1983.9697265625 2019-08-06T17:21:02Z 1983.296875 2019-08-06T17:21:09Z 1982.8504638672 2019-08-06T17:21:13Z 1982.9123535156 2019-08-06T17:21:16Z 1982.9741210938 2019-08-06T17:21:21Z 1982.0523681641 2019-08-06T17:21:25Z 1981.1461181641 2019-08-06T17:21:28Z 1980.8276367188 2019-08-06T17:21:32Z 1979.8354492188 2019-08-06T17:21:36Z 1978.7917480469 2019-08-06T17:21:38Z 1977.775390625 2019-08-06T17:21:40Z 1975.7899169922 2019-08-06T17:21:43Z 1974.8435058594 2019-08-06T17:21:48Z 1974.1927490234 2019-08-06T17:21:50Z 1973.5604248047 2019-08-06T17:21:53Z 1973.9454345703 2019-08-06T17:21:57Z 1974.2856445312 2019-08-06T17:22:00Z 1974.78515625 2019-08-06T17:22:03Z 1975.3542480469 2019-08-06T17:22:05Z 1976.0190429688 2019-08-06T17:22:10Z 1975.4947509766 2019-08-06T17:22:14Z 1973.921875 2019-08-06T17:22:17Z 1974.26953125 2019-08-06T17:22:21Z 1973.7888183594 2019-08-06T17:22:25Z 1973.3544921875 2019-08-06T17:22:28Z 1973.1539306641 2019-08-06T17:22:32Z 1973.8509521484 2019-08-06T17:22:35Z 1975.0439453125 2019-08-06T17:22:40Z 1975.9512939453 2019-08-06T17:22:44Z 1976.3134765625 2019-08-06T17:22:48Z 1976.7478027344 2019-08-06T17:22:52Z 1977.3262939453 2019-08-06T17:22:57Z 1977.9604492188 2019-08-06T17:23:02Z 1979.2677001953 2019-08-06T17:23:06Z 1980.2899169922 2019-08-06T17:23:11Z 1980.5825195312 2019-08-06T17:23:16Z 1980.8527832031 2019-08-06T17:23:19Z 1981.5684814453 2019-08-06T17:23:23Z 1982.9383544922 2019-08-06T17:23:27Z 1982.9074707031 2019-08-06T17:23:31Z 1981.6840820312 2019-08-06T17:23:35Z 1981.4544677734 2019-08-06T17:23:39Z 1981.4188232422 2019-08-06T17:23:43Z 1981.5115966797 2019-08-06T17:23:47Z 1979.7065429688 2019-08-06T17:23:55Z 1978.5699462891 2019-08-06T17:24:00Z 1977.6900634766 2019-08-06T17:24:03Z 1976.6444091797 2019-08-06T17:24:07Z 1975.6278076172 2019-08-06T17:24:10Z 1974.533203125 2019-08-06T17:24:14Z 1973.3552246094 2019-08-06T17:24:18Z 1971.9827880859 2019-08-06T17:24:22Z 1971.4434814453 2019-08-06T17:24:25Z 1971.62890625 2019-08-06T17:24:29Z 1971.8366699219 2019-08-06T17:24:32Z 1973.1591796875 2019-08-06T17:24:36Z 1974.6551513672 2019-08-06T17:24:41Z 1976.3765869141 2019-08-06T17:24:49Z 1978.4450683594 2019-08-06T17:24:58Z 1981.0113525391 2019-08-06T17:25:12Z 1983.7619628906 2019-08-06T17:25:24Z 1985.8245849609 2019-08-06T17:25:31Z 1988.3596191406 2019-08-06T17:25:37Z 1990.8297119141 2019-08-06T17:25:44Z 1993.2294921875 2019-08-06T17:25:51Z 1994.6995849609 2019-08-06T17:25:58Z 1996.8039550781 2019-08-06T17:26:08Z 1998.5745849609 2019-08-06T17:26:25Z 1999.7752685547 2019-08-06T17:26:34Z 2000.6453857422 2019-08-06T17:26:44Z 2001.0871582031 2019-08-06T17:26:51Z 2001.7023925781 2019-08-06T17:26:57Z 2002.5197753906 2019-08-06T17:27:03Z 2002.9788818359 2019-08-06T17:27:09Z 2003.4099121094 2019-08-06T17:27:13Z 2003.68359375 2019-08-06T17:27:16Z 2003.8884277344 2019-08-06T17:27:20Z 2004.7346191406 2019-08-06T17:27:25Z 2005.2889404297 2019-08-06T17:27:29Z 2006.6923828125 2019-08-06T17:27:35Z 2007.5971679688 2019-08-06T17:27:40Z 2008.6627197266 2019-08-06T17:27:45Z 2009.6809082031 2019-08-06T17:27:50Z 2011.0377197266 2019-08-06T17:27:56Z 2011.8095703125 2019-08-06T17:28:02Z 2012.6610107422 2019-08-06T17:28:07Z 2012.9768066406 2019-08-06T17:28:11Z 2013.4711914062 2019-08-06T17:28:16Z 2013.6086425781 2019-08-06T17:28:20Z 2014.0892333984 2019-08-06T17:28:24Z 2014.4973144531 2019-08-06T17:28:28Z 2015.5642089844 2019-08-06T17:28:32Z 2016.8193359375 2019-08-06T17:28:36Z 2018.0135498047 2019-08-06T17:28:40Z 2020.2352294922 2019-08-06T17:28:46Z 2021.6977539062 2019-08-06T17:28:51Z 2023.6082763672 2019-08-06T17:28:56Z 2024.7897949219 2019-08-06T17:29:00Z 2025.4909667969 2019-08-06T17:29:04Z 2026.0933837891 2019-08-06T17:29:07Z 2026.6423339844 2019-08-06T17:29:10Z 2026.8525390625 2019-08-06T17:29:14Z 2026.9113769531 2019-08-06T17:29:17Z 2027.271484375 2019-08-06T17:29:21Z 2026.9932861328 2019-08-06T17:29:25Z 2027.0345458984 2019-08-06T17:29:29Z 2026.7392578125 2019-08-06T17:29:33Z 2025.9495849609 2019-08-06T17:29:36Z 2024.9865722656 2019-08-06T17:29:39Z 2024.0395507812 2019-08-06T17:29:41Z 2022.6923828125 2019-08-06T17:29:44Z 2021.98828125 2019-08-06T17:29:47Z 2021.3728027344 2019-08-06T17:29:50Z 2020.8336181641 2019-08-06T17:29:52Z 2020.6671142578 2019-08-06T17:29:55Z 2021.2919921875 2019-08-06T17:29:58Z 2022.0954589844 2019-08-06T17:30:01Z 2021.6513671875 2019-08-06T17:30:04Z 2021.5616455078 2019-08-06T17:30:06Z 2021.3664550781 2019-08-06T17:30:09Z 2019.8576660156 2019-08-06T17:31:52Z 2018.8271484375 2019-08-06T17:31:56Z 2018.2344970703 2019-08-06T17:32:00Z 2017.7891845703 2019-08-06T17:32:04Z 2016.9841308594 2019-08-06T17:32:08Z 2015.5220947266 2019-08-06T17:32:12Z 2014.2744140625 2019-08-06T17:32:15Z 2013.6596679688 2019-08-06T17:32:19Z 2013.2541503906 2019-08-06T17:32:23Z 2013.6936035156 2019-08-06T17:32:27Z 2012.5469970703 2019-08-06T17:32:31Z 2011.6749267578 2019-08-06T17:32:34Z 2011.5032958984 2019-08-06T17:32:36Z 2011.1943359375 2019-08-06T17:32:39Z 2010.9428710938 2019-08-06T17:32:43Z 2010.5129394531 2019-08-06T17:32:46Z 2009.9114990234 2019-08-06T17:32:50Z 2009.9578857422 2019-08-06T17:32:54Z 2010.8693847656 2019-08-06T17:32:58Z 2010.1278076172 2019-08-06T17:33:01Z 2009.865234375 2019-08-06T17:33:03Z 2009.3553466797 2019-08-06T17:33:06Z 2008.7991943359 2019-08-06T17:33:11Z 2008.205078125 2019-08-06T17:33:17Z 2008.0333251953 2019-08-06T17:33:23Z 2007.6076660156 2019-08-06T17:33:27Z 2007.0926513672 2019-08-06T17:33:32Z 2007.2231445312 2019-08-06T17:33:36Z 2007.7312011719 2019-08-06T17:33:39Z 2007.8735351562 2019-08-06T17:33:43Z 2008.2785644531 2019-08-06T17:33:47Z 2008.8072509766 2019-08-06T17:33:50Z 2009.8577880859 2019-08-06T17:33:55Z 2010.7592773438 2019-08-06T17:33:59Z 2011.8200683594 2019-08-06T17:34:03Z 2012.9976806641 2019-08-06T17:34:07Z 2013.8508300781 2019-08-06T17:34:11Z 2014.9530029297 2019-08-06T17:34:16Z 2016.1645507812 2019-08-06T17:34:21Z 2017.2393798828 2019-08-06T17:34:25Z 2018.4696044922 2019-08-06T17:34:30Z 2019.1990966797 2019-08-06T17:34:34Z 2019.4895019531 2019-08-06T17:34:37Z 2019.9104003906 2019-08-06T17:34:40Z 2020.2529296875 2019-08-06T17:34:44Z 2020.2449951172 2019-08-06T17:34:48Z 2019.7889404297 2019-08-06T17:34:52Z 2019.0966796875 2019-08-06T17:34:56Z 2018.7373046875 2019-08-06T17:35:00Z 2018.6929931641 2019-08-06T17:35:03Z 2019.1767578125 2019-08-06T17:35:06Z 2019.3745117188 2019-08-06T17:35:10Z 2019.0334472656 2019-08-06T17:35:13Z 2019.3264160156 2019-08-06T17:35:17Z 2019.3049316406 2019-08-06T17:35:21Z 2019.5495605469 2019-08-06T17:35:24Z 2019.7138671875 2019-08-06T17:35:27Z 2020.1247558594 2019-08-06T17:35:30Z 2020.1335449219 2019-08-06T17:35:34Z 2020.9996337891 2019-08-06T17:35:39Z 2021.3037109375 2019-08-06T17:35:42Z 2021.4372558594 2019-08-06T17:35:46Z 2021.7055664062 2019-08-06T17:35:49Z 2022.1226806641 2019-08-06T17:35:53Z 2022.5718994141 2019-08-06T17:35:57Z 2022.947265625 2019-08-06T17:36:01Z 2022.9526367188 2019-08-06T17:36:05Z 2023.0637207031 2019-08-06T17:36:09Z 2022.6166992188 2019-08-06T17:36:13Z 2022.3295898438 2019-08-06T17:36:16Z 2023.7481689453 2019-08-06T17:36:22Z 2025.0334472656 2019-08-06T17:36:26Z 2025.4812011719 2019-08-06T17:36:30Z 2025.8270263672 2019-08-06T17:36:33Z 2026.775390625 2019-08-06T17:36:37Z 2027.2232666016 2019-08-06T17:36:41Z 2027.6156005859 2019-08-06T17:36:44Z 2027.9227294922 2019-08-06T17:36:48Z 2027.9587402344 2019-08-06T17:36:52Z 2027.88671875 2019-08-06T17:36:55Z 2027.8248291016 2019-08-06T17:36:58Z 2027.6600341797 2019-08-06T17:37:02Z 2027.7215576172 2019-08-06T17:37:07Z 2027.9289550781 2019-08-06T17:37:11Z 2028.2325439453 2019-08-06T17:37:15Z 2028.8690185547 2019-08-06T17:37:19Z 2029.4748535156 2019-08-06T17:37:24Z 2030.0207519531 2019-08-06T17:37:29Z 2030.5632324219 2019-08-06T17:37:33Z 2031.1090087891 2019-08-06T17:37:37Z 2032.3074951172 2019-08-06T17:37:42Z 2033.4127197266 2019-08-06T17:37:47Z 2034.2092285156 2019-08-06T17:37:52Z 2035.1259765625 2019-08-06T17:37:57Z 2035.8709716797 2019-08-06T17:38:01Z 2036.7189941406 2019-08-06T17:38:06Z 2037.3815917969 2019-08-06T17:38:09Z 2038.4813232422 2019-08-06T17:38:13Z 2039.3182373047 2019-08-06T17:38:17Z 2039.7368164062 2019-08-06T17:38:20Z 2040.1007080078 2019-08-06T17:38:24Z 2040.6483154297 2019-08-06T17:38:29Z 2040.8852539062 2019-08-06T17:38:33Z 2041.4071044922 2019-08-06T17:38:39Z 2041.6954345703 2019-08-06T17:38:43Z 2042.9763183594 2019-08-06T17:38:49Z 2044.2902832031 2019-08-06T17:38:56Z 2045.4011230469 2019-08-06T17:39:03Z 2046.3878173828 2019-08-06T17:39:08Z 2046.8742675781 2019-08-06T17:39:12Z 2047.3000488281 2019-08-06T17:39:16Z 2047.4940185547 2019-08-06T17:39:20Z 2048.0341796875 2019-08-06T17:39:25Z 2048.6030273438 2019-08-06T17:39:31Z 2049.3095703125 2019-08-06T17:39:37Z 2049.9235839844 2019-08-06T17:39:42Z 2050.6530761719 2019-08-06T17:39:46Z 2051.62890625 2019-08-06T17:39:51Z 2052.4782714844 2019-08-06T17:39:55Z 2053.3999023438 2019-08-06T17:39:59Z 2054.5158691406 2019-08-06T17:40:04Z 2055.5715332031 2019-08-06T17:40:08Z 2056.4641113281 2019-08-06T17:40:12Z 2056.634765625 2019-08-06T17:40:16Z 2056.2863769531 2019-08-06T17:40:21Z 2055.9416503906 2019-08-06T17:40:32Z 2055.4770507812 2019-08-06T17:40:38Z 2054.9831542969 2019-08-06T17:40:41Z 2054.3884277344 2019-08-06T17:40:45Z 2053.7048339844 2019-08-06T17:40:49Z 2052.5981445312 2019-08-06T17:40:53Z 2051.7687988281 2019-08-06T17:40:56Z 2050.9619140625 2019-08-06T17:40:59Z 2050.134765625 2019-08-06T17:41:03Z 2049.4145507812 2019-08-06T17:41:08Z 2049.427734375 2019-08-06T17:41:22Z 2049.6513671875 2019-08-06T17:41:25Z 2049.9177246094 2019-08-06T17:41:28Z 2049.9091796875 2019-08-06T17:41:31Z 2049.9760742188 2019-08-06T17:41:36Z 2050.0163574219 2019-08-06T17:41:40Z 2049.8364257812 2019-08-06T17:41:43Z 2049.2397460938 2019-08-06T17:41:47Z 2048.89453125 2019-08-06T17:41:50Z 2048.1611328125 2019-08-06T17:41:54Z 2047.4682617188 2019-08-06T17:41:58Z 2047.2108154297 2019-08-06T17:42:02Z 2047.0975341797 2019-08-06T17:42:06Z 2046.0985107422 2019-08-06T17:42:10Z 2046.1791992188 2019-08-06T17:42:14Z 2046.2100830078 2019-08-06T17:42:17Z 2046.1328125 2019-08-06T17:42:21Z 2045.8530273438 2019-08-06T17:42:25Z 2045.6569824219 2019-08-06T17:42:29Z 2045.9682617188 2019-08-06T17:42:33Z 2046.2639160156 2019-08-06T17:42:37Z 2046.7419433594 2019-08-06T17:42:40Z 2047.2346191406 2019-08-06T17:42:44Z 2046.9534912109 2019-08-06T17:42:47Z 2046.8624267578 2019-08-06T17:42:50Z 2046.5335693359 2019-08-06T17:42:59Z 2046.3884277344 2019-08-06T17:43:06Z 2045.1549072266 2019-08-06T17:43:11Z 2044.1866455078 2019-08-06T17:43:15Z 2043.0867919922 2019-08-06T17:43:19Z 2042.2467041016 2019-08-06T17:43:23Z 2041.5233154297 2019-08-06T17:43:26Z 2040.7355957031 2019-08-06T17:43:30Z 2040.205078125 2019-08-06T17:43:34Z 2040.5029296875 2019-08-06T17:43:37Z 2041.1217041016 2019-08-06T17:43:40Z 2041.7015380859 2019-08-06T17:43:45Z 2042.5458984375 2019-08-06T17:43:49Z 2043.1368408203 2019-08-06T17:43:52Z 2043.7635498047 2019-08-06T17:43:55Z 2044.4030761719 2019-08-06T17:44:00Z 2045.6887207031 2019-08-06T17:44:04Z 2044.0837402344 2019-08-06T17:44:08Z 2042.3107910156 2019-08-06T17:44:12Z 2041.2886962891 2019-08-06T17:44:16Z 2040.4273681641 2019-08-06T17:44:19Z 2040.4790039062 2019-08-06T17:44:22Z 2041.1011962891 2019-08-06T17:44:25Z 2042.3127441406 2019-08-06T17:44:29Z 2042.33203125 2019-08-06T17:44:33Z 2041.8959960938 2019-08-06T17:44:37Z 2041.7385253906 2019-08-06T17:44:41Z 2041.4929199219 2019-08-06T17:44:45Z 2041.2453613281 2019-08-06T17:44:49Z 2040.1232910156 2019-08-06T17:44:54Z 2039.5412597656 2019-08-06T17:44:59Z 2039.4582519531 2019-08-06T17:45:02Z 2038.6932373047 2019-08-06T17:45:06Z 2039.1470947266 2019-08-06T17:45:10Z 2039.9577636719 2019-08-06T17:45:14Z 2041.0023193359 2019-08-06T17:45:18Z 2041.4190673828 2019-08-06T17:45:22Z 2041.5598144531 2019-08-06T17:45:26Z 2041.3605957031 2019-08-06T17:45:29Z 2041.6867675781 2019-08-06T17:45:34Z 2041.2947998047 2019-08-06T17:45:38Z 2040.4719238281 2019-08-06T17:45:42Z 2039.4052734375 2019-08-06T17:45:46Z 2038.8846435547 2019-08-06T17:45:49Z 2038.7462158203 2019-08-06T17:45:54Z 2038.7864990234 2019-08-06T17:46:01Z 2038.6354980469 2019-08-06T17:46:09Z 2038.6922607422 2019-08-06T17:46:16Z 2038.9041748047 2019-08-06T17:46:20Z 2040.8236083984 2019-08-06T17:46:24Z 2042.435546875 2019-08-06T17:46:31Z 2042.6104736328 2019-08-06T17:46:35Z 2042.9090576172 2019-08-06T17:46:40Z 2043.9774169922 2019-08-06T17:46:47Z 2045.3450927734 2019-08-06T17:46:55Z 2047.0080566406 2019-08-06T17:47:04Z 2048.1564941406 2019-08-06T17:47:09Z 2049.2553710938 2019-08-06T17:47:13Z 2050.3745117188 2019-08-06T17:47:19Z 2050.8466796875 2019-08-06T17:47:23Z 2051.2380371094 2019-08-06T17:47:28Z 2051.1157226562 2019-08-06T17:47:33Z 2051.6020507812 2019-08-06T17:47:37Z 2051.337890625 2019-08-06T17:47:41Z 2051.1967773438 2019-08-06T17:47:45Z 2052.0129394531 2019-08-06T17:47:50Z 2053.2041015625 2019-08-06T17:47:56Z 2053.5275878906 2019-08-06T17:48:00Z 2053.7951660156 2019-08-06T17:48:06Z 2054.5268554688 2019-08-06T17:48:10Z 2054.7490234375 2019-08-06T17:48:12Z 2054.9528808594 2019-08-06T17:48:17Z 2056.1105957031 2019-08-06T17:48:22Z 2057.8654785156 2019-08-06T17:48:27Z 2058.1936035156 2019-08-06T17:48:32Z 2058.2238769531 2019-08-06T17:48:37Z 2059.2336425781 2019-08-06T17:48:41Z 2059.7312011719 2019-08-06T17:48:46Z 2059.2900390625 2019-08-06T17:48:50Z 2059.203125 2019-08-06T17:48:55Z 2059.7858886719 2019-08-06T17:49:00Z 2060.7053222656 2019-08-06T17:49:06Z 2061.3034667969 2019-08-06T17:49:09Z 2062.6418457031 2019-08-06T17:49:13Z 2063.7543945312 2019-08-06T17:49:16Z 2064.4240722656 2019-08-06T17:49:20Z 2063.0090332031 2019-08-06T17:49:23Z 2062.64453125 2019-08-06T17:49:27Z 2062.1745605469 2019-08-06T17:49:31Z 2061.3601074219 2019-08-06T17:49:34Z 2060.5202636719 2019-08-06T17:49:39Z 2061.1459960938 2019-08-06T17:49:44Z 2062.2575683594 2019-08-06T17:49:48Z 2063.1398925781 2019-08-06T17:49:52Z 2064.9423828125 2019-08-06T17:49:57Z 2066.2680664062 2019-08-06T17:50:01Z 2067.4013671875 2019-08-06T17:50:05Z 2067.7438964844 2019-08-06T17:50:08Z 2068.7060546875 2019-08-06T17:50:12Z 2068.2224121094 2019-08-06T17:50:15Z 2065.7592773438 2019-08-06T17:50:18Z 2064.9060058594 2019-08-06T17:50:23Z 2065.2062988281 2019-08-06T17:50:27Z 2065.3393554688 2019-08-06T17:50:31Z 2065.6867675781 2019-08-06T17:50:34Z 2065.6809082031 2019-08-06T17:50:37Z 2065.4138183594 2019-08-06T17:50:41Z 2064.8020019531 2019-08-06T17:50:45Z 2064.8803710938 2019-08-06T17:50:48Z 2065.5102539062 2019-08-06T17:50:51Z 2066.1408691406 2019-08-06T17:50:54Z 2066.7473144531 2019-08-06T17:50:58Z 2066.9890136719 2019-08-06T17:51:01Z 2066.9697265625 2019-08-06T17:51:04Z 2066.9006347656 2019-08-06T17:51:09Z 2066.9931640625 2019-08-06T17:51:13Z 2067.1928710938 2019-08-06T17:51:18Z 2066.9973144531 2019-08-06T17:51:24Z 2067.3061523438 2019-08-06T17:51:29Z 2067.5148925781 2019-08-06T17:51:34Z 2067.6674804688 2019-08-06T17:51:39Z 2067.4104003906 2019-08-06T17:51:43Z 2066.9978027344 2019-08-06T17:51:47Z 2066.6340332031 2019-08-06T17:51:50Z 2066.4165039062 2019-08-06T17:51:54Z 2066.5244140625 2019-08-06T17:51:57Z 2066.748046875 2019-08-06T17:52:01Z 2067.0646972656 2019-08-06T17:52:05Z 2067.3757324219 2019-08-06T17:52:09Z 2067.6247558594 2019-08-06T17:52:12Z 2067.9633789062 2019-08-06T17:52:16Z 2069.0825195312 2019-08-06T17:52:21Z 2069.3298339844 2019-08-06T17:52:25Z 2069.2302246094 2019-08-06T17:52:29Z 2069.1203613281 2019-08-06T17:52:33Z 2069.0483398438 2019-08-06T17:52:37Z 2068.7907714844 2019-08-06T17:52:41Z 2067.9543457031 2019-08-06T17:52:46Z 2067.4580078125 2019-08-06T17:52:50Z 2067.2719726562 2019-08-06T17:52:54Z 2067.4724121094 2019-08-06T17:52:58Z 2066.6157226562 2019-08-06T17:53:02Z 2065.3317871094 2019-08-06T17:53:06Z 2065.4428710938 2019-08-06T17:53:10Z 2066.3247070312 2019-08-06T17:53:13Z 2067.1613769531 2019-08-06T17:53:17Z 2067.2006835938 2019-08-06T17:53:21Z 2067.7919921875 2019-08-06T17:53:25Z 2068.6994628906 2019-08-06T17:53:29Z 2068.7587890625 2019-08-06T17:53:32Z 2067.52734375 2019-08-06T17:53:36Z 2066.521484375 2019-08-06T17:53:40Z 2066.2604980469 2019-08-06T17:53:44Z 2066.2639160156 2019-08-06T17:53:47Z 2066.4069824219 2019-08-06T17:53:51Z 2066.7602539062 2019-08-06T17:53:54Z 2066.6010742188 2019-08-06T17:53:57Z 2066.541015625 2019-08-06T17:54:01Z 2066.7900390625 2019-08-06T17:54:05Z 2066.5888671875 2019-08-06T17:54:08Z 2066.2502441406 2019-08-06T17:54:11Z 2065.8159179688 2019-08-06T17:54:14Z 2065.5200195312 2019-08-06T17:54:17Z 2065.4223632812 2019-08-06T17:54:21Z 2065.4270019531 2019-08-06T17:54:24Z 2065.58984375 2019-08-06T17:54:27Z 2065.8481445312 2019-08-06T17:54:31Z 2065.9055175781 2019-08-06T17:54:34Z 2065.7849121094 2019-08-06T17:54:37Z 2065.2685546875 2019-08-06T17:56:21Z 2064.619140625 2019-08-06T17:56:25Z 2064.251953125 2019-08-06T17:56:29Z 2064.0373535156 2019-08-06T17:56:33Z 2064.0280761719 2019-08-06T17:56:37Z 2064.1765136719 2019-08-06T17:56:42Z 2064.3032226562 2019-08-06T17:56:47Z 2064.2885742188 2019-08-06T17:56:52Z 2064.0893554688 2019-08-06T17:56:57Z 2063.8247070312 2019-08-06T17:57:01Z 2063.6965332031 2019-08-06T17:57:05Z 2063.7121582031 2019-08-06T17:57:10Z 2063.6484375 2019-08-06T17:57:14Z 2063.4445800781 2019-08-06T17:57:17Z 2062.9763183594 2019-08-06T17:57:21Z 2062.6052246094 2019-08-06T17:57:25Z 2062.1970214844 2019-08-06T17:57:29Z 2061.7758789062 2019-08-06T17:57:33Z 2061.4714355469 2019-08-06T17:57:36Z 2061.0659179688 2019-08-06T17:57:40Z 2060.6086425781 2019-08-06T17:57:44Z 2059.9206542969 2019-08-06T17:57:48Z 2059.330078125 2019-08-06T17:57:51Z 2058.9035644531 2019-08-06T17:57:53Z 2058.2858886719 2019-08-06T17:57:56Z 2057.1235351562 2019-08-06T17:58:00Z 2056.201171875 2019-08-06T17:58:04Z 2055.6079101562 2019-08-06T17:58:08Z 2055.1271972656 2019-08-06T17:58:12Z 2054.7685546875 2019-08-06T17:58:14Z 2054.0649414062 2019-08-06T17:58:18Z 2053.5952148438 2019-08-06T17:58:22Z 2054.0021972656 2019-08-06T17:58:26Z 2054.1376953125 2019-08-06T17:58:29Z 2054.0656738281 2019-08-06T17:58:33Z 2053.9211425781 2019-08-06T17:58:36Z 2053.7265625 2019-08-06T17:58:40Z 2053.6118164062 2019-08-06T17:58:43Z 2053.5944824219 2019-08-06T17:58:47Z 2053.2983398438 2019-08-06T17:58:51Z 2053.1413574219 2019-08-06T17:58:55Z 2052.7529296875 2019-08-06T17:58:59Z 2052.9050292969 2019-08-06T17:59:03Z 2052.5161132812 2019-08-06T17:59:07Z 2052.0673828125 2019-08-06T17:59:11Z 2051.6765136719 2019-08-06T17:59:14Z 2051.1691894531 2019-08-06T17:59:17Z 2050.3686523438 2019-08-06T17:59:20Z 2049.8061523438 2019-08-06T17:59:24Z 2049.27734375 2019-08-06T17:59:28Z 2048.5222167969 2019-08-06T17:59:32Z 2048.0942382812 2019-08-06T17:59:35Z 2046.7250976562 2019-08-06T17:59:39Z 2045.7922363281 2019-08-06T17:59:42Z 2044.8861083984 2019-08-06T17:59:45Z 2043.4129638672 2019-08-06T17:59:49Z 2042.3641357422 2019-08-06T17:59:53Z 2042.0269775391 2019-08-06T17:59:56Z 2041.41796875 2019-08-06T18:00:01Z 2041.294921875 2019-08-06T18:00:05Z 2040.9139404297 2019-08-06T18:00:08Z 2040.3424072266 2019-08-06T18:00:11Z 2039.3548583984 2019-08-06T18:00:15Z 2038.7008056641 2019-08-06T18:00:19Z 2038.0091552734 2019-08-06T18:00:23Z 2034.2320556641 2019-08-06T18:00:27Z 2031.1998291016 2019-08-06T18:00:30Z 2030.9426269531 2019-08-06T18:00:34Z 2031.3660888672 2019-08-06T18:00:37Z 2030.4830322266 2019-08-06T18:00:41Z 2030.08984375 2019-08-06T18:00:44Z 2029.5447998047 2019-08-06T18:00:47Z 2028.4000244141 2019-08-06T18:00:51Z 2027.7252197266 2019-08-06T18:00:55Z 2027.4392089844 2019-08-06T18:00:58Z 2025.8051757812 2019-08-06T18:01:08Z 2025.0354003906 2019-08-06T18:01:12Z 2024.5080566406 2019-08-06T18:01:15Z 2024.2239990234 2019-08-06T18:01:18Z 2023.6223144531 2019-08-06T18:01:22Z 2022.8666992188 2019-08-06T18:01:27Z 2021.8402099609 2019-08-06T18:01:31Z 2020.9973144531 2019-08-06T18:01:36Z 2018.7398681641 2019-08-06T18:01:40Z 2015.9963378906 2019-08-06T18:01:45Z 2014.1428222656 2019-08-06T18:01:49Z 2011.8874511719 2019-08-06T18:01:55Z 2009.6877441406 2019-08-06T18:02:00Z 2008.4068603516 2019-08-06T18:02:03Z 2006.5408935547 2019-08-06T18:02:08Z 2004.8380126953 2019-08-06T18:02:12Z 2003.564453125 2019-08-06T18:02:16Z 2002.7253417969 2019-08-06T18:02:21Z 2002.1948242188 2019-08-06T18:02:25Z 2001.0953369141 2019-08-06T18:02:30Z 2000.4548339844 2019-08-06T18:02:33Z 1999.3825683594 2019-08-06T18:02:38Z 1999.3765869141 2019-08-06T18:02:41Z 1998.5893554688 2019-08-06T18:02:45Z 1996.3608398438 2019-08-06T18:02:50Z 1995.3802490234 2019-08-06T18:02:54Z 1995.8405761719 2019-08-06T18:02:58Z 1993.6325683594 2019-08-06T18:03:06Z 1992.5018310547 2019-08-06T18:03:09Z 1990.8970947266 2019-08-06T18:03:13Z 1990.3758544922 2019-08-06T18:03:17Z 1990 2019-08-06T18:03:20Z 1989.4477539062 2019-08-06T18:03:25Z 1986.9454345703 2019-08-06T18:03:29Z 1985.2484130859 2019-08-06T18:03:32Z 1983.8040771484 2019-08-06T18:03:35Z 1981.7399902344 2019-08-06T18:03:39Z 1980.3438720703 2019-08-06T18:03:42Z 1977.4705810547 2019-08-06T18:03:48Z 1975.5952148438 2019-08-06T18:03:54Z 1974.5804443359 2019-08-06T18:03:59Z 1973.2144775391 2019-08-06T18:04:05Z 1971.89453125 2019-08-06T18:04:12Z 1971.1551513672 2019-08-06T18:04:17Z 1971.3985595703 2019-08-06T18:04:21Z 1971.5847167969 2019-08-06T18:04:24Z 1972.1627197266 2019-08-06T18:04:28Z 1972.2071533203 2019-08-06T18:04:32Z 1970.2982177734 2019-08-06T18:04:35Z 1968.1156005859 2019-08-06T18:04:39Z 1965.3668212891 2019-08-06T18:04:44Z 1962.8759765625 2019-08-06T18:04:48Z 1960.009765625 2019-08-06T18:04:52Z 1957.3071289062 2019-08-06T18:04:56Z 1954.6612548828 2019-08-06T18:04:59Z 1952.5086669922 2019-08-06T18:05:02Z 1952.2319335938 2019-08-06T18:05:05Z 1953.1033935547 2019-08-06T18:05:10Z 1954.3695068359 2019-08-06T18:05:14Z 1955.3891601562 2019-08-06T18:05:18Z 1956.6508789062 2019-08-06T18:05:22Z 1957.1361083984 2019-08-06T18:05:26Z 1954.9499511719 2019-08-06T18:05:34Z 1953.1048583984 2019-08-06T18:05:39Z 1951.1715087891 2019-08-06T18:05:42Z 1948.9377441406 2019-08-06T18:05:46Z 1946.8947753906 2019-08-06T18:05:50Z 1945.8074951172 2019-08-06T18:05:53Z 1944.6978759766 2019-08-06T18:05:59Z 1943.4128417969 2019-08-06T18:06:04Z 1942.8073730469 2019-08-06T18:06:06Z 1942.0103759766 2019-08-06T18:06:09Z 1941.2484130859 2019-08-06T18:06:13Z 1940.9216308594 2019-08-06T18:06:17Z 1939.7575683594 2019-08-06T18:06:22Z 1938.4990234375 2019-08-06T18:06:26Z 1937.5092773438 2019-08-06T18:06:29Z 1936.3349609375 2019-08-06T18:06:33Z 1935.5920410156 2019-08-06T18:06:36Z 1934.9703369141 2019-08-06T18:06:38Z 1933.888671875 2019-08-06T18:06:42Z 1932.7296142578 2019-08-06T18:06:46Z 1931.6207275391 2019-08-06T18:06:50Z 1931.1027832031 2019-08-06T18:06:53Z 1930.1104736328 2019-08-06T18:06:57Z 1929.1002197266 2019-08-06T18:07:01Z 1927.5213623047 2019-08-06T18:07:06Z 1926.7983398438 2019-08-06T18:07:10Z 1927.3624267578 2019-08-06T18:07:13Z 1927.9108886719 2019-08-06T18:07:17Z 1927.0958251953 2019-08-06T18:07:22Z 1926.2344970703 2019-08-06T18:07:29Z 1924.9455566406 2019-08-06T18:07:34Z 1923.5324707031 2019-08-06T18:07:38Z 1922.0223388672 2019-08-06T18:07:42Z 1920.71484375 2019-08-06T18:07:45Z 1918.9747314453 2019-08-06T18:07:49Z 1917.4051513672 2019-08-06T18:07:53Z 1915.9112548828 2019-08-06T18:07:57Z 1914.5769042969 2019-08-06T18:08:01Z 1913.6705322266 2019-08-06T18:08:04Z 1912.8175048828 2019-08-06T18:08:07Z 1911.5935058594 2019-08-06T18:08:11Z 1910.8063964844 2019-08-06T18:08:14Z 1909.9486083984 2019-08-06T18:08:18Z 1908.837890625 2019-08-06T18:08:22Z 1907.4636230469 2019-08-06T18:08:26Z 1906.3859863281 2019-08-06T18:08:29Z 1905.2094726562 2019-08-06T18:08:33Z 1904.4957275391 2019-08-06T18:08:35Z 1903.8780517578 2019-08-06T18:08:37Z 1902.7395019531 2019-08-06T18:08:41Z 1901.9600830078 2019-08-06T18:08:44Z 1901.1936035156 2019-08-06T18:08:48Z 1900.5091552734 2019-08-06T18:08:58Z 1899.6555175781 2019-08-06T18:09:02Z 1899.2294921875 2019-08-06T18:09:05Z 1899.166015625 2019-08-06T18:09:09Z 1898.5461425781 2019-08-06T18:09:12Z 1897.1145019531 2019-08-06T18:09:16Z 1896.8656005859 2019-08-06T18:09:20Z 1896.7248535156 2019-08-06T18:09:25Z 1895.8596191406 2019-08-06T18:09:31Z 1895.1282958984 2019-08-06T18:09:35Z 1894.8854980469 2019-08-06T18:09:38Z 1894.6477050781 2019-08-06T18:09:42Z 1894.5399169922 2019-08-06T18:09:46Z 1894.4877929688 2019-08-06T18:09:50Z 1894.3774414062 2019-08-06T18:09:54Z 1893.8824462891 2019-08-06T18:09:58Z 1893.2272949219 2019-08-06T18:10:01Z 1892.6823730469 2019-08-06T18:10:04Z 1892.3331298828 2019-08-06T18:10:07Z 1891.87890625 2019-08-06T18:10:10Z 1891.2802734375 2019-08-06T18:10:14Z 1890.6828613281 2019-08-06T18:10:18Z 1890.0906982422 2019-08-06T18:10:22Z 1889.3179931641 2019-08-06T18:10:25Z 1888.5845947266 2019-08-06T18:10:28Z 1887.6072998047 2019-08-06T18:10:32Z 1886.8482666016 2019-08-06T18:10:35Z 1886.1551513672 2019-08-06T18:10:38Z 1885.3822021484 2019-08-06T18:10:41Z 1884.9080810547 2019-08-06T18:10:44Z 1884.4503173828 2019-08-06T18:10:47Z 1883.8405761719 2019-08-06T18:10:51Z 1883.1684570312 2019-08-06T18:10:55Z 1882.5050048828 2019-08-06T18:10:59Z 1882.1791992188 2019-08-06T18:11:03Z 1882.5218505859 2019-08-06T18:11:06Z 1882.8308105469 2019-08-06T18:11:09Z 1883.3421630859 2019-08-06T18:11:13Z 1883.8942871094 2019-08-06T18:11:17Z 1884.4776611328 2019-08-06T18:11:21Z 1885.0437011719 2019-08-06T18:11:25Z 1885.6207275391 2019-08-06T18:11:29Z 1886.1485595703 2019-08-06T18:11:33Z 1886.3961181641 2019-08-06T18:11:37Z 1886.3714599609 2019-08-06T18:11:41Z 1886.2043457031 2019-08-06T18:11:44Z 1885.9663085938 2019-08-06T18:11:48Z 1885.6965332031 2019-08-06T18:11:52Z 1885.4105224609 2019-08-06T18:11:56Z 1885.0479736328 2019-08-06T18:12:00Z 1884.6403808594 2019-08-06T18:12:03Z 1884.2209472656 2019-08-06T18:12:06Z 1883.8332519531 2019-08-06T18:12:09Z 1883.4777832031 2019-08-06T18:12:12Z 1883.2730712891 2019-08-06T18:12:15Z 1882.8728027344 2019-08-06T18:12:19Z 1882.5112304688 2019-08-06T18:12:23Z 1882.0443115234 2019-08-06T18:12:28Z 1881.62890625 2019-08-06T18:12:33Z 1881.2855224609 2019-08-06T18:12:37Z 1881.5656738281 2019-08-06T18:12:43Z 1882.7822265625 2019-08-06T18:13:54Z 1881.9006347656 2019-08-06T18:14:18Z 1881.5985107422 2019-08-06T18:14:36Z 1881.2630615234 2019-08-06T18:14:39Z 1881.2137451172 2019-08-06T18:14:43Z 1881.2752685547 2019-08-06T18:14:47Z 1881.0924072266 2019-08-06T18:14:51Z 1880.8736572266 2019-08-06T18:14:54Z 1880.8383789062 2019-08-06T18:14:58Z 1880.9162597656 2019-08-06T18:15:02Z 1881.1270751953 2019-08-06T18:15:06Z 1881.3581542969 2019-08-06T18:15:10Z 1881.3444824219 2019-08-06T18:15:14Z 1880.826171875 2019-08-06T18:15:18Z 1880.0633544922 2019-08-06T18:15:22Z 1880.3880615234 2019-08-06T18:15:27Z 1880.7769775391 2019-08-06T18:15:31Z 1880.9616699219 2019-08-06T18:15:35Z 1880.9058837891 2019-08-06T18:15:39Z 1880.8438720703 2019-08-06T18:15:42Z 1880.8122558594 2019-08-06T18:15:45Z 1880.6049804688 2019-08-06T18:15:49Z 1880.4792480469 2019-08-06T18:15:51Z 1880.1789550781 2019-08-06T18:15:55Z 1880 2019-08-06T18:15:59Z 1880.1123046875 2019-08-06T18:16:02Z 1880.3176269531 2019-08-06T18:16:06Z 1880.376953125 2019-08-06T18:16:10Z 1880.2556152344 2019-08-06T18:16:14Z 1880 2019-08-06T18:16:18Z 1880 2019-08-06T18:16:22Z 1880 2019-08-06T18:16:26Z 1880.0469970703 2019-08-06T18:16:30Z 1880.1015625 2019-08-06T18:16:33Z 1880.1453857422 2019-08-06T18:16:37Z 1880.1694335938 2019-08-06T18:16:41Z 1880.1761474609 2019-08-06T18:16:44Z 1880.1357421875 2019-08-06T18:16:47Z 1880.1046142578 2019-08-06T18:16:50Z 1880.3151855469 2019-08-06T18:16:54Z 1880.3854980469 2019-08-06T18:16:58Z 1880.3302001953 2019-08-06T18:17:02Z 1880.1871337891 2019-08-06T18:17:06Z 1880.0236816406 2019-08-06T18:17:09Z 1880 2019-08-06T18:17:13Z 1880 2019-08-06T18:17:16Z 1880 2019-08-06T18:17:20Z 1880.1284179688 2019-08-06T18:17:25Z 1880.4935302734 2019-08-06T18:17:29Z 1880.6040039062 2019-08-06T18:17:33Z 1880.4884033203 2019-08-06T18:17:37Z 1880.3112792969 2019-08-06T18:17:41Z 1880.0269775391 2019-08-06T18:17:45Z 1879.7543945312 2019-08-06T18:17:49Z 1879.6411132812 2019-08-06T18:17:52Z 1879.4831542969 2019-08-06T18:17:55Z 1879.2668457031 2019-08-06T18:17:59Z 1879.1080322266 2019-08-06T18:18:03Z 1879.0217285156 2019-08-06T18:18:07Z 1878.9554443359 2019-08-06T18:18:10Z 1878.8399658203 2019-08-06T18:18:14Z 1878.7486572266 2019-08-06T18:18:17Z 1878.5545654297 2019-08-06T18:18:21Z 1878.3778076172 2019-08-06T18:18:24Z 1878.2215576172 2019-08-06T18:18:27Z 1877.9520263672 2019-08-06T18:18:32Z 1877.8308105469 2019-08-06T18:18:36Z 1877.7606201172 2019-08-06T18:18:39Z 1877.6810302734 2019-08-06T18:18:42Z 1877.5422363281 2019-08-06T18:18:45Z 1877.3878173828 2019-08-06T18:18:49Z 1877.2492675781 2019-08-06T18:18:52Z 1877.0469970703 2019-08-06T18:18:56Z 1876.8327636719 2019-08-06T18:18:59Z 1876.6628417969 2019-08-06T18:19:02Z 1876.4945068359 2019-08-06T18:19:06Z 1876.3658447266 2019-08-06T18:19:10Z 1876.2490234375 2019-08-06T18:19:13Z 1876.0562744141 2019-08-06T18:19:17Z 1875.9104003906 2019-08-06T18:19:19Z 1875.5112304688 2019-08-06T18:19:23Z 1875.2424316406 2019-08-06T18:19:26Z 1874.7884521484 2019-08-06T18:19:30Z 1874.6396484375 2019-08-06T18:19:33Z 1874.4755859375 2019-08-06T18:19:36Z 1874.2900390625 2019-08-06T18:19:39Z 1874.0382080078 2019-08-06T18:19:43Z 1873.6791992188 2019-08-06T18:19:46Z 1873.2889404297 2019-08-06T18:19:49Z 1872.7592773438 2019-08-06T18:19:53Z 1872.3884277344 2019-08-06T18:19:56Z 1872.0394287109 2019-08-06T18:20:00Z 1871.8076171875 2019-08-06T18:20:03Z 1871.4694824219 2019-08-06T18:20:07Z 1871.1622314453 2019-08-06T18:20:11Z 1870.6190185547 2019-08-06T18:20:15Z 1870.2570800781 2019-08-06T18:20:18Z 1869.8059082031 2019-08-06T18:20:21Z 1869.1422119141 2019-08-06T18:20:25Z 1868.3216552734 2019-08-06T18:20:29Z 1867.7706298828 2019-08-06T18:20:32Z 1867.1680908203 2019-08-06T18:20:36Z 1866.6530761719 2019-08-06T18:20:40Z 1866.1793212891 2019-08-06T18:20:43Z 1865.5263671875 2019-08-06T18:20:47Z 1864.7221679688 2019-08-06T18:20:51Z 1863.6989746094 2019-08-06T18:20:55Z 1862.8887939453 2019-08-06T18:20:58Z 1861.7145996094 2019-08-06T18:21:02Z 1860.5927734375 2019-08-06T18:21:06Z 1859.8872070312 2019-08-06T18:21:09Z 1859.1267089844 2019-08-06T18:21:12Z 1858.3817138672 2019-08-06T18:21:15Z 1857.6573486328 2019-08-06T18:21:18Z 1857.0665283203 2019-08-06T18:21:21Z 1856.4671630859 2019-08-06T18:21:24Z 1856.0760498047 2019-08-06T18:21:26Z 1855.4688720703 2019-08-06T18:21:29Z 1854.8572998047 2019-08-06T18:21:32Z 1854.3515625 2019-08-06T18:21:35Z 1853.8643798828 2019-08-06T18:21:38Z 1853.4331054688 2019-08-06T18:21:41Z 1853.0354003906 2019-08-06T18:21:44Z 1852.36328125 2019-08-06T18:21:48Z 1851.7977294922 2019-08-06T18:21:51Z 1851.0733642578 2019-08-06T18:21:55Z 1850.30078125 2019-08-06T18:21:59Z 1849.2447509766 2019-08-06T18:22:03Z 1848.1689453125 2019-08-06T18:22:07Z 1847.7238769531 2019-08-06T18:22:10Z 1847.0050048828 2019-08-06T18:22:14Z 1846.2707519531 2019-08-06T18:22:19Z 1845.3294677734 2019-08-06T18:22:24Z 1844.2960205078 2019-08-06T18:22:29Z 1843.1287841797 2019-08-06T18:22:34Z 1842.1451416016 2019-08-06T18:22:39Z 1840.8542480469 2019-08-06T18:22:45Z 1839.5633544922 2019-08-06T18:22:50Z 1838.109375 2019-08-06T18:22:54Z 1837.0571289062 2019-08-06T18:22:57Z 1835.6323242188 2019-08-06T18:23:01Z 1834.4530029297 2019-08-06T18:23:04Z 1832.9423828125 2019-08-06T18:23:08Z 1832.1263427734 2019-08-06T18:23:11Z 1830.9931640625 2019-08-06T18:23:15Z 1830.3846435547 2019-08-06T18:23:17Z 1829.5548095703 2019-08-06T18:23:21Z 1829.263671875 2019-08-06T18:23:24Z 1828.8084716797 2019-08-06T18:23:27Z 1828.3986816406 2019-08-06T18:23:30Z 1827.9731445312 2019-08-06T18:23:35Z 1827.4644775391 2019-08-06T18:23:39Z 1827.0230712891 2019-08-06T18:23:42Z 1826.6011962891 2019-08-06T18:23:45Z 1826.0390625 2019-08-06T18:23:48Z 1825.5854492188 2019-08-06T18:23:51Z 1825.2352294922 2019-08-06T18:23:54Z 1824.9360351562 2019-08-06T18:23:58Z 1824.9019775391 2019-08-06T18:24:02Z 1824.9945068359 2019-08-06T18:24:06Z 1825.0141601562 2019-08-06T18:24:10Z 1824.8682861328 2019-08-06T18:24:14Z 1824.7260742188 2019-08-06T18:24:17Z 1824.4094238281 2019-08-06T18:24:21Z 1824.1973876953 2019-08-06T18:24:25Z 1823.9958496094 2019-08-06T18:24:28Z 1823.7518310547 2019-08-06T18:24:31Z 1823.4344482422 2019-08-06T18:24:34Z 1823.1110839844 2019-08-06T18:24:38Z 1822.82421875 2019-08-06T18:24:41Z 1822.5490722656 2019-08-06T18:24:45Z 1822.3182373047 2019-08-06T18:24:48Z 1822.1696777344 2019-08-06T18:24:51Z 1821.9600830078 2019-08-06T18:24:54Z 1821.6336669922 2019-08-06T18:24:58Z 1821.37109375 2019-08-06T18:25:01Z 1820.8321533203 2019-08-06T18:25:04Z 1820.5909423828 2019-08-06T18:25:06Z 1820.2478027344 2019-08-06T18:25:10Z 1819.9765625 2019-08-06T18:25:14Z 1819.7076416016 2019-08-06T18:25:18Z 1819.5461425781 2019-08-06T18:25:21Z 1819.3670654297 2019-08-06T18:25:24Z 1819.2015380859 2019-08-06T18:25:28Z 1819.0883789062 2019-08-06T18:25:32Z 1819.021484375 2019-08-06T18:25:37Z 1818.5401611328 2019-08-06T18:25:42Z 1818.0125732422 2019-08-06T18:25:46Z 1817.5231933594 2019-08-06T18:25:50Z 1817.1162109375 2019-08-06T18:25:54Z 1816.8974609375 2019-08-06T18:25:57Z 1816.6539306641 2019-08-06T18:26:01Z 1816.4559326172 2019-08-06T18:26:04Z 1816.2308349609 2019-08-06T18:26:08Z 1816.5316162109 2019-08-06T18:26:12Z 1817.2985839844 2019-08-06T18:26:16Z 1818.1870117188 2019-08-06T18:26:20Z 1818.9096679688 2019-08-06T18:26:23Z 1820.0478515625 2019-08-06T18:26:27Z 1821.0023193359 2019-08-06T18:26:30Z 1822.2609863281 2019-08-06T18:26:34Z 1823.5106201172 2019-08-06T18:26:38Z 1824.6000976562 2019-08-06T18:26:42Z 1824.7388916016 2019-08-06T18:26:45Z 1825.0075683594 2019-08-06T18:26:49Z 1825.3962402344 2019-08-06T18:26:53Z 1825.7484130859 2019-08-06T18:26:57Z 1825.8106689453 2019-08-06T18:27:00Z 1825.8031005859 2019-08-06T18:27:04Z 1825.9732666016 2019-08-06T18:27:07Z 1826.0302734375 2019-08-06T18:27:11Z 1826.3404541016 2019-08-06T18:27:15Z 1826.4957275391 2019-08-06T18:27:19Z 1826.3486328125 2019-08-06T18:27:24Z 1826.4497070312 2019-08-06T18:27:27Z 1826.6453857422 2019-08-06T18:27:32Z 1826.7263183594 2019-08-06T18:27:36Z 1826.9537353516 2019-08-06T18:27:40Z 1827.4978027344 2019-08-06T18:27:44Z 1827.9046630859 2019-08-06T18:27:48Z 1828.1810302734 2019-08-06T18:27:52Z 1828.2016601562 2019-08-06T18:27:56Z 1828.3919677734 2019-08-06T18:28:00Z 1828.072265625 2019-08-06T18:28:05Z 1828.1008300781 2019-08-06T18:28:10Z 1828.4498291016 2019-08-06T18:28:15Z 1828.5419921875 2019-08-06T18:28:19Z 1828.7818603516 2019-08-06T18:28:23Z 1828.9759521484 2019-08-06T18:28:27Z 1829.1647949219 2019-08-06T18:28:30Z 1829.3741455078 2019-08-06T18:28:33Z 1829.7713623047 2019-08-06T18:28:37Z 1830.1297607422 2019-08-06T18:28:41Z 1830.6842041016 2019-08-06T18:28:45Z 1831.1975097656 2019-08-06T18:28:49Z 1831.6314697266 2019-08-06T18:28:53Z 1831.9462890625 2019-08-06T18:28:57Z 1832.2790527344 2019-08-06T18:29:01Z 1832.9519042969 2019-08-06T18:29:05Z 1833.6247558594 2019-08-06T18:29:09Z 1834.3937988281 2019-08-06T18:29:14Z 1834.8745117188 2019-08-06T18:29:17Z 1835.4512939453 2019-08-06T18:29:20Z 1835.8848876953 2019-08-06T18:29:24Z 1836.3276367188 2019-08-06T18:29:28Z 1836.5947265625 2019-08-06T18:29:31Z 1837.0327148438 2019-08-06T18:29:36Z 1837.2907714844 2019-08-06T18:29:40Z 1837.6271972656 2019-08-06T18:29:45Z 1838.2399902344 2019-08-06T18:29:50Z 1838.7703857422 2019-08-06T18:29:55Z 1839.1617431641 2019-08-06T18:29:59Z 1839.8862304688 2019-08-06T18:30:04Z 1840.3543701172 2019-08-06T18:30:08Z 1840.6843261719 2019-08-06T18:30:12Z 1841.1898193359 2019-08-06T18:30:16Z 1841.5671386719 2019-08-06T18:30:19Z 1842.0900878906 2019-08-06T18:30:23Z 1842.6807861328 2019-08-06T18:30:27Z 1843.298828125 2019-08-06T18:30:31Z 1844.1072998047 2019-08-06T18:30:36Z 1844.6251220703 2019-08-06T18:30:39Z 1845.3076171875 2019-08-06T18:30:43Z 1846.0012207031 2019-08-06T18:30:47Z 1846.6124267578 2019-08-06T18:30:51Z 1847.1547851562 2019-08-06T18:30:56Z 1847.5977783203 2019-08-06T18:31:01Z 1847.8861083984 2019-08-06T18:31:05Z 1847.9990234375 2019-08-06T18:31:09Z 1848.8211669922 2019-08-06T18:31:13Z 1849.7546386719 2019-08-06T18:31:18Z 1850.2957763672 2019-08-06T18:31:22Z 1850.998046875 2019-08-06T18:31:26Z 1851.2250976562 2019-08-06T18:31:29Z 1851.2250976562 2019-08-06T18:31:32Z 1851.2250976562 2019-08-06T18:31:37Z 1851.2250976562 2019-08-06T18:31:41Z 1851.3564453125 2019-08-06T18:31:45Z 1851.0844726562 2019-08-06T18:31:50Z 1850.9281005859 2019-08-06T18:31:54Z 1850.8814697266 2019-08-06T18:31:58Z 1850.9577636719 2019-08-06T18:32:01Z 1851.0991210938 2019-08-06T18:32:06Z 1851.3767089844 2019-08-06T18:32:09Z 1851.7017822266 2019-08-06T18:32:13Z 1851.7340087891 2019-08-06T18:32:18Z 1851.5338134766 2019-08-06T18:32:22Z 1851.9306640625 2019-08-06T18:32:26Z 1852.6517333984 2019-08-06T18:32:30Z 1853.2834472656 2019-08-06T18:32:34Z 1853.994140625 2019-08-06T18:32:38Z 1854.6472167969 2019-08-06T18:32:42Z 1855.3308105469 2019-08-06T18:32:46Z 1856.1520996094 2019-08-06T18:32:51Z 1856.8977050781 2019-08-06T18:32:55Z 1857.6984863281 2019-08-06T18:32:59Z 1857.8596191406 2019-08-06T18:33:00Z 1858.1910400391 2019-08-06T18:33:02Z 1858.9616699219 2019-08-06T18:33:06Z 1859.7390136719 2019-08-06T18:33:10Z 1860.2756347656 2019-08-06T18:33:14Z 1860.9002685547 2019-08-06T18:33:18Z 1861.12109375 2019-08-06T18:33:22Z 1861.5848388672 2019-08-06T18:33:26Z 1861.7790527344 2019-08-06T18:33:30Z 1862.1359863281 2019-08-06T18:33:34Z 1862.5135498047 2019-08-06T18:33:37Z 1862.7864990234 2019-08-06T18:33:41Z 1863.2276611328 2019-08-06T18:33:45Z 1863.654296875 2019-08-06T18:33:49Z 1864.1379394531 2019-08-06T18:33:54Z 1864.5966796875 2019-08-06T18:33:58Z 1865.0629882812 2019-08-06T18:34:02Z 1865.3310546875 2019-08-06T18:34:06Z 1865.8232421875 2019-08-06T18:34:11Z 1866.0635986328 2019-08-06T18:34:15Z 1866.2707519531 2019-08-06T18:34:20Z 1866.2540283203 2019-08-06T18:34:24Z 1866.3635253906 2019-08-06T18:34:28Z 1866.5618896484 2019-08-06T18:34:32Z 1866.9185791016 2019-08-06T18:34:36Z 1867.1380615234 2019-08-06T18:34:41Z 1866.9293212891 2019-08-06T18:34:46Z 1866.5603027344 2019-08-06T18:34:50Z 1866.3671875 2019-08-06T18:34:54Z 1866.1750488281 2019-08-06T18:34:57Z 1866.1062011719 2019-08-06T18:34:59Z 1867.3546142578 2019-08-06T18:35:03Z 1868.3619384766 2019-08-06T18:35:07Z 1869.3271484375 2019-08-06T18:35:11Z 1869.65234375 2019-08-06T18:35:15Z 1870.0402832031 2019-08-06T18:35:18Z 1870.1865234375 2019-08-06T18:35:22Z 1869.9987792969 2019-08-06T18:35:26Z 1869.9254150391 2019-08-06T18:35:29Z 1870.1055908203 2019-08-06T18:35:33Z 1870.3104248047 2019-08-06T18:35:37Z 1871.1353759766 2019-08-06T18:35:41Z 1871.7645263672 2019-08-06T18:35:45Z 1872.3194580078 2019-08-06T18:35:49Z 1872.9248046875 2019-08-06T18:35:53Z 1873.4145507812 2019-08-06T18:35:57Z 1873.9599609375 2019-08-06T18:36:01Z 1874.4677734375 2019-08-06T18:36:05Z 1874.8753662109 2019-08-06T18:36:09Z 1875.5767822266 2019-08-06T18:36:14Z 1875.83203125 2019-08-06T18:36:17Z 1876.2377929688 2019-08-06T18:36:21Z 1876.8333740234 2019-08-06T18:36:26Z 1877.3548583984 2019-08-06T18:36:29Z 1877.8151855469 2019-08-06T18:36:33Z 1878.3004150391 2019-08-06T18:36:37Z 1878.6413574219 2019-08-06T18:36:40Z 1879.0115966797 2019-08-06T18:36:43Z 1879.9521484375 2019-08-06T18:36:47Z 1880.4091796875 2019-08-06T18:36:50Z 1880.9581298828 2019-08-06T18:36:54Z 1881.4652099609 2019-08-06T18:36:58Z 1881.9747314453 2019-08-06T18:37:02Z 1882.3677978516 2019-08-06T18:37:06Z 1882.5806884766 2019-08-06T18:37:09Z 1882.9411621094 2019-08-06T18:37:13Z 1883.3840332031 2019-08-06T18:37:17Z 1883.7788085938 2019-08-06T18:37:20Z 1884.345703125 2019-08-06T18:37:24Z 1884.4298095703 2019-08-06T18:37:28Z 1884.6539306641 2019-08-06T18:37:32Z 1884.5614013672 2019-08-06T18:37:36Z 1884.4965820312 2019-08-06T18:37:40Z 1884.3813476562 2019-08-06T18:37:44Z 1884.1270751953 2019-08-06T18:37:47Z 1883.7083740234 2019-08-06T18:37:51Z 1883.1224365234 2019-08-06T18:37:55Z 1882.650390625 2019-08-06T18:37:58Z 1882.6107177734 2019-08-06T18:38:02Z 1882.8526611328 2019-08-06T18:38:04Z 1883.5301513672 2019-08-06T18:38:08Z 1884.1745605469 2019-08-06T18:38:12Z 1884.7216796875 2019-08-06T18:38:15Z 1885.4486083984 2019-08-06T18:38:19Z 1886.4703369141 2019-08-06T18:38:24Z 1886.9112548828 2019-08-06T18:38:28Z 1887.2425537109 2019-08-06T18:38:33Z 1887.6511230469 2019-08-06T18:38:38Z 1888.1591796875 2019-08-06T18:38:42Z 1888.9145507812 2019-08-06T18:38:46Z 1889.4106445312 2019-08-06T18:38:48Z 1890.3049316406 2019-08-06T18:38:52Z 1890.8393554688 2019-08-06T18:38:55Z 1891.2332763672 2019-08-06T18:38:59Z 1891.3353271484 2019-08-06T18:39:02Z 1891.8933105469 2019-08-06T18:39:06Z 1892.6363525391 2019-08-06T18:39:10Z 1893.8741455078 2019-08-06T18:39:14Z 1895.2795410156 2019-08-06T18:39:18Z 1896.0928955078 2019-08-06T18:39:21Z 1897.2163085938 2019-08-06T18:39:25Z 1898.0816650391 2019-08-06T18:39:28Z 1898.7252197266 2019-08-06T18:39:31Z 1899.6057128906 2019-08-06T18:39:34Z 1900.5036621094 2019-08-06T18:39:37Z 1901.0775146484 2019-08-06T18:39:41Z 1901.9763183594 2019-08-06T18:39:44Z 1903.0788574219 2019-08-06T18:39:47Z 1903.6446533203 2019-08-06T18:39:51Z 1903.9432373047 2019-08-06T18:40:18Z 1903.5452880859 2019-08-06T18:40:20Z 1902.6579589844 2019-08-06T18:40:21Z 1901.5 2019-08-06T18:40:22Z 1900.2628173828 2019-08-06T18:40:23Z 1901.4432373047 2019-08-06T18:40:24Z 1902.8590087891 2019-08-06T18:40:25Z 1904.1745605469 2019-08-06T18:40:26Z 1905.2595214844 2019-08-06T18:40:27Z 1906.189453125 2019-08-06T18:40:28Z 1907.0639648438 2019-08-06T18:40:29Z 1908.0093994141 2019-08-06T18:40:30Z 1908.3265380859 2019-08-06T18:40:31Z 1908.1522216797 2019-08-06T18:40:32Z 1907.8892822266 2019-08-06T18:40:33Z 1907.8940429688 2019-08-06T18:40:34Z 1908.0269775391 2019-08-06T18:40:35Z 1909.1575927734 2019-08-06T18:40:36Z 1910.8846435547 2019-08-06T18:40:37Z 1913.2288818359 2019-08-06T18:40:38Z 1916.341796875 2019-08-06T18:40:39Z 1920.1311035156 2019-08-06T18:40:40Z 1921.3846435547 2019-08-06T18:40:41Z 1920.9376220703 2019-08-06T18:40:42Z 1919.1638183594 2019-08-06T18:40:43Z 1917.2484130859 2019-08-06T18:40:44Z 1916.1691894531 2019-08-06T18:40:45Z 1915.5954589844 2019-08-06T18:40:46Z 1915.5798339844 2019-08-06T18:40:47Z 1915.1019287109 2019-08-06T18:40:48Z 1915.1130371094 2019-08-06T18:40:49Z 1915.8431396484 2019-08-06T18:40:50Z 1916.2213134766 2019-08-06T18:40:51Z 1916.0665283203 2019-08-06T18:40:52Z 1918.875 2019-08-06T18:40:53Z 1920.6123046875 2019-08-06T18:40:54Z 1921.6059570312 2019-08-06T18:40:55Z 1922.6319580078 2019-08-06T18:40:56Z 1922.2432861328 2019-08-06T18:40:57Z 1922.4772949219 2019-08-06T18:40:58Z 1923.6746826172 2019-08-06T18:40:59Z 1924.8597412109 2019-08-06T18:41:00Z 1925.1787109375 2019-08-06T18:41:01Z 1926.044921875 2019-08-06T18:41:02Z 1927.337890625 2019-08-06T18:41:03Z 1926.7800292969 2019-08-06T18:41:04Z 1926.8356933594 2019-08-06T18:41:05Z 1927.4893798828 2019-08-06T18:41:06Z 1926.9520263672 2019-08-06T18:41:07Z 1926.703125 2019-08-06T18:41:08Z 1926.7836914062 2019-08-06T18:41:09Z 1926.7033691406 2019-08-06T18:41:10Z 1926.8337402344 2019-08-06T18:41:11Z 1927.2595214844 2019-08-06T18:41:12Z 1928.0173339844 2019-08-06T18:41:13Z 1928.7932128906 2019-08-06T18:41:14Z 1929.8438720703 2019-08-06T18:41:15Z 1931.0725097656 2019-08-06T18:41:16Z 1931.5114746094 2019-08-06T18:41:17Z 1931.8319091797 2019-08-06T18:41:18Z 1932.7276611328 2019-08-06T18:41:20Z 1933.5091552734 2019-08-06T18:41:21Z 1934.0128173828 2019-08-06T18:41:22Z 1934.306640625 2019-08-06T18:41:23Z 1934.48046875 2019-08-06T18:41:24Z 1934.3353271484 2019-08-06T18:41:25Z 1934.3635253906 2019-08-06T18:41:26Z 1934.8403320312 2019-08-06T18:41:27Z 1935.3188476562 2019-08-06T18:41:28Z 1935.7321777344 2019-08-06T18:41:29Z 1936.0822753906 2019-08-06T18:41:30Z 1936.6209716797 2019-08-06T18:41:31Z 1937.1168212891 2019-08-06T18:41:32Z 1937.8179931641 2019-08-06T18:41:34Z 1938.8449707031 2019-08-06T18:41:35Z 1940.7391357422 2019-08-06T18:41:36Z 1941.7301025391 2019-08-06T18:41:37Z 1942.8790283203 2019-08-06T18:41:38Z 1943.7734375 2019-08-06T18:41:39Z 1944.1638183594 2019-08-06T18:41:40Z 1944.1076660156 2019-08-06T18:41:41Z 1944.2564697266 2019-08-06T18:41:42Z 1945.0314941406 2019-08-06T18:41:43Z 1945.8005371094 2019-08-06T18:41:44Z 1946.3859863281 2019-08-06T18:41:45Z 1946.8118896484 2019-08-06T18:41:46Z 1947.3713378906 2019-08-06T18:41:47Z 1948.3695068359 2019-08-06T18:41:50Z 1949.5841064453 2019-08-06T18:41:52Z 1952.1116943359 2019-08-06T18:41:54Z 1952.5432128906 2019-08-06T18:41:55Z 1953.0306396484 2019-08-06T18:41:57Z 1952.6405029297 2019-08-06T18:41:59Z 1952.7741699219 2019-08-06T18:42:00Z 1954.0395507812 2019-08-06T18:42:02Z 1954.8583984375 2019-08-06T18:42:04Z 1955.8155517578 2019-08-06T18:42:05Z 1956.5946044922 2019-08-06T18:42:07Z 1958.6674804688 2019-08-06T18:42:09Z 1959.6395263672 2019-08-06T18:42:10Z 1962.3815917969 2019-08-06T18:42:12Z 1963.4337158203 2019-08-06T18:42:14Z 1963.4028320312 2019-08-06T18:42:15Z 1963.5538330078 2019-08-06T18:42:16Z 1963.9449462891 2019-08-06T18:42:17Z 1964.8543701172 2019-08-06T18:42:18Z 1966.1293945312 2019-08-06T18:42:19Z 1966.4558105469 2019-08-06T18:42:20Z 1966.0711669922 2019-08-06T18:42:21Z 1964.9573974609 2019-08-06T18:42:22Z 1964.2381591797 2019-08-06T18:42:23Z 1963.8295898438 2019-08-06T18:42:24Z 1963.6096191406 2019-08-06T18:42:25Z 1964.3283691406 2019-08-06T18:42:26Z 1964.4725341797 2019-08-06T18:42:27Z 1964.9372558594 2019-08-06T18:42:28Z 1965.5114746094 2019-08-06T18:42:29Z 1966.2453613281 2019-08-06T18:42:30Z 1967.0192871094 2019-08-06T18:42:31Z 1967.5238037109 2019-08-06T18:42:32Z 1968.1110839844 2019-08-06T18:42:34Z 1968.5244140625 2019-08-06T18:42:37Z 1969.0968017578 2019-08-06T18:43:02Z 1969.4976806641 2019-08-06T18:43:04Z