les baux 88.5 2015-11-29T08:38:06Z 129.354 2015-11-29T08:38:10Z 135.274 2015-11-29T08:39:22Z 135.128 2015-11-29T08:39:39Z 134.694 2015-11-29T08:39:53Z 134.272 2015-11-29T08:40:10Z 131.696 2015-11-29T08:40:57Z 131.531 2015-11-29T08:41:09Z 131.051 2015-11-29T08:41:23Z 131.569 2015-11-29T08:41:41Z 131.925 2015-11-29T08:41:51Z 132.47 2015-11-29T08:42:00Z 133.366 2015-11-29T08:42:18Z 134.718 2015-11-29T08:42:35Z 136.206 2015-11-29T08:42:50Z 136.27 2015-11-29T08:43:09Z 135.719 2015-11-29T08:43:28Z 135.719 2015-11-29T08:43:35Z 136.761 2015-11-29T08:43:47Z 136.847 2015-11-29T08:44:02Z 136.823 2015-11-29T08:44:14Z 136.787 2015-11-29T08:44:24Z 137.12 2015-11-29T08:44:40Z 137.723 2015-11-29T08:45:00Z 137.865 2015-11-29T08:45:13Z 137.865 2015-11-29T08:45:21Z 137.865 2015-11-29T08:45:22Z 138.798 2015-11-29T08:45:58Z 139.509 2015-11-29T08:46:11Z 141.144 2015-11-29T08:46:25Z 141.536 2015-11-29T08:46:46Z 142.285 2015-11-29T08:46:59Z 142.762 2015-11-29T08:47:12Z 142.555 2015-11-29T08:47:23Z 142.412 2015-11-29T08:47:32Z 140.801 2015-11-29T08:47:47Z 136.211 2015-11-29T08:48:52Z 135.837 2015-11-29T08:49:01Z 135.818 2015-11-29T08:49:22Z 135.378 2015-11-29T08:49:31Z 136.017 2015-11-29T08:49:49Z 136.628 2015-11-29T08:50:06Z 136.173 2015-11-29T08:50:20Z 135.983 2015-11-29T08:50:38Z 135.513 2015-11-29T08:50:55Z 135.816 2015-11-29T08:51:00Z 136.175 2015-11-29T08:51:12Z 137.26 2015-11-29T08:51:25Z 136.993 2015-11-29T08:51:36Z 137.804 2015-11-29T08:51:50Z 137.545 2015-11-29T08:52:03Z 138.275 2015-11-29T08:52:22Z 138.145 2015-11-29T08:52:38Z 138.111 2015-11-29T08:52:57Z 138.86 2015-11-29T08:53:14Z 139.441 2015-11-29T08:53:24Z 139.92 2015-11-29T08:53:39Z 140.585 2015-11-29T08:53:58Z 141.509 2015-11-29T08:54:08Z 141.802 2015-11-29T08:54:21Z 141.66 2015-11-29T08:54:29Z 141.768 2015-11-29T08:54:37Z 141.946 2015-11-29T08:55:25Z 142.33 2015-11-29T08:55:30Z 143.025 2015-11-29T08:55:40Z 144.239 2015-11-29T08:55:52Z 145.311 2015-11-29T08:56:08Z 146.459 2015-11-29T08:56:18Z 147.097 2015-11-29T08:56:28Z 148.189 2015-11-29T08:56:43Z 149.379 2015-11-29T08:56:59Z 152.149 2015-11-29T08:57:21Z 153.362 2015-11-29T08:57:36Z 154.153 2015-11-29T08:57:51Z 154.046 2015-11-29T08:58:01Z 154.448 2015-11-29T08:58:16Z 153.228 2015-11-29T08:58:35Z 153.033 2015-11-29T08:58:49Z 152.961 2015-11-29T08:59:04Z 152.732 2015-11-29T08:59:17Z 152.41 2015-11-29T08:59:31Z 151.559 2015-11-29T08:59:44Z 150.851 2015-11-29T08:59:53Z 150.446 2015-11-29T09:00:09Z 149.427 2015-11-29T09:00:24Z 148.736 2015-11-29T09:00:36Z 148.043 2015-11-29T09:00:50Z 147.353 2015-11-29T09:01:02Z 146.758 2015-11-29T09:01:12Z 146.497 2015-11-29T09:01:20Z 146.481 2015-11-29T09:01:32Z 146.153 2015-11-29T09:01:48Z 145.603 2015-11-29T09:02:05Z 145.123 2015-11-29T09:02:22Z 144.369 2015-11-29T09:02:35Z 144.04 2015-11-29T09:02:40Z 141.937 2015-11-29T09:02:54Z 141.808 2015-11-29T09:03:11Z 141.397 2015-11-29T09:03:23Z 140.394 2015-11-29T09:03:38Z 139.098 2015-11-29T09:03:56Z 137.782 2015-11-29T09:04:09Z 136.61 2015-11-29T09:04:19Z 135.12 2015-11-29T09:04:41Z 134.346 2015-11-29T09:04:53Z 133.51 2015-11-29T09:05:05Z 132.494 2015-11-29T09:05:21Z 132.562 2015-11-29T09:05:35Z 132.59 2015-11-29T09:05:50Z 132.29 2015-11-29T09:05:59Z 131.053 2015-11-29T09:06:11Z 129.601 2015-11-29T09:06:24Z 129.409 2015-11-29T09:06:33Z 128.548 2015-11-29T09:06:53Z 127.802 2015-11-29T09:07:07Z 126.517 2015-11-29T09:07:20Z 125.518 2015-11-29T09:07:33Z 124.581 2015-11-29T09:07:45Z 124.051 2015-11-29T09:07:58Z 123.063 2015-11-29T09:08:15Z 122.552 2015-11-29T09:08:28Z 122.473 2015-11-29T09:08:46Z 121.567 2015-11-29T09:09:01Z 120.523 2015-11-29T09:09:14Z 120.384 2015-11-29T09:09:16Z 120.523 2015-11-29T09:09:26Z 120.984 2015-11-29T09:09:41Z 121.823 2015-11-29T09:09:52Z 122.211 2015-11-29T09:10:01Z 121.933 2015-11-29T09:10:30Z 121.905 2015-11-29T09:10:44Z 120.939 2015-11-29T09:10:58Z 120.555 2015-11-29T09:11:13Z 121.097 2015-11-29T09:11:30Z 122.19 2015-11-29T09:11:44Z 122.899 2015-11-29T09:12:00Z 123.107 2015-11-29T09:12:15Z 123.794 2015-11-29T09:12:32Z 123.852 2015-11-29T09:12:47Z 124.926 2015-11-29T09:13:01Z 124.926 2015-11-29T09:13:06Z 124.938 2015-11-29T09:13:11Z 126.058 2015-11-29T09:13:22Z 126.478 2015-11-29T09:13:34Z 125.375 2015-11-29T09:13:51Z 126.066 2015-11-29T09:14:08Z 127.325 2015-11-29T09:14:20Z 129.816 2015-11-29T09:14:39Z 129.709 2015-11-29T09:14:50Z 129.849 2015-11-29T09:15:03Z 130.237 2015-11-29T09:15:16Z 130.577 2015-11-29T09:15:25Z 131.341 2015-11-29T09:15:44Z 131.656 2015-11-29T09:15:59Z 131.989 2015-11-29T09:16:13Z 132.199 2015-11-29T09:16:31Z 133.107 2015-11-29T09:16:44Z 133.348 2015-11-29T09:16:49Z 133.525 2015-11-29T09:16:58Z 132.89 2015-11-29T09:18:18Z 132.89 2015-11-29T09:18:26Z 132.89 2015-11-29T09:18:27Z 132.163 2015-11-29T09:18:41Z 131.881 2015-11-29T09:18:52Z 131.961 2015-11-29T09:19:04Z 132.681 2015-11-29T09:19:17Z 132.681 2015-11-29T09:19:24Z 132.921 2015-11-29T09:19:32Z 133.668 2015-11-29T09:19:47Z 134.566 2015-11-29T09:20:04Z 135.2 2015-11-29T09:20:23Z 135.835 2015-11-29T09:20:35Z 137.345 2015-11-29T09:20:49Z 137.059 2015-11-29T09:21:02Z 137.048 2015-11-29T09:21:09Z 136.713 2015-11-29T09:21:20Z 136.519 2015-11-29T09:21:34Z 136.033 2015-11-29T09:21:45Z 134.574 2015-11-29T09:21:58Z 133.88 2015-11-29T09:22:04Z 133.983 2015-11-29T09:22:17Z 133.752 2015-11-29T09:22:30Z 133.303 2015-11-29T09:22:44Z 133.159 2015-11-29T09:22:58Z 132.443 2015-11-29T09:23:13Z 131.635 2015-11-29T09:23:26Z 131.155 2015-11-29T09:23:44Z 131.443 2015-11-29T09:23:58Z 132.786 2015-11-29T09:24:16Z 133.153 2015-11-29T09:24:31Z 133.769 2015-11-29T09:24:47Z 134.449 2015-11-29T09:25:00Z 134.618 2015-11-29T09:25:12Z 135.307 2015-11-29T09:25:21Z 135.604 2015-11-29T09:25:40Z 135.78 2015-11-29T09:25:52Z 135.226 2015-11-29T09:26:06Z 134.836 2015-11-29T09:26:19Z 135.085 2015-11-29T09:26:28Z 136.18 2015-11-29T09:26:41Z 137.972 2015-11-29T09:26:54Z 138.771 2015-11-29T09:27:04Z 139.621 2015-11-29T09:27:11Z 140.403 2015-11-29T09:27:23Z 141.382 2015-11-29T09:27:41Z 141.588 2015-11-29T09:27:50Z 141.995 2015-11-29T09:28:04Z 142.543 2015-11-29T09:28:21Z 143.846 2015-11-29T09:28:41Z 144.175 2015-11-29T09:28:52Z 144.879 2015-11-29T09:29:07Z 145.646 2015-11-29T09:29:21Z 146.744 2015-11-29T09:29:37Z 147.878 2015-11-29T09:29:52Z 150.446 2015-11-29T09:30:03Z 152.598 2015-11-29T09:30:18Z 153.34 2015-11-29T09:30:31Z 155.359 2015-11-29T09:30:49Z 156.911 2015-11-29T09:31:00Z 157.817 2015-11-29T09:31:07Z 158.556 2015-11-29T09:31:23Z 159.327 2015-11-29T09:31:31Z 159.486 2015-11-29T09:31:43Z 160.013 2015-11-29T09:31:58Z 160.7 2015-11-29T09:32:13Z 160.87 2015-11-29T09:32:28Z 162.141 2015-11-29T09:32:46Z 162.525 2015-11-29T09:32:58Z 163.092 2015-11-29T09:33:15Z 164.671 2015-11-29T09:33:28Z 165.374 2015-11-29T09:33:40Z 166.102 2015-11-29T09:33:54Z 166.286 2015-11-29T09:34:10Z 166.41 2015-11-29T09:34:13Z 166.424 2015-11-29T09:34:23Z 167.15 2015-11-29T09:34:51Z 167.228 2015-11-29T09:35:02Z 166.916 2015-11-29T09:35:16Z 167.628 2015-11-29T09:35:30Z 168.052 2015-11-29T09:35:46Z 169.135 2015-11-29T09:35:57Z 171.021 2015-11-29T09:36:14Z 172.044 2015-11-29T09:36:32Z 173.45 2015-11-29T09:36:45Z 174.841 2015-11-29T09:37:04Z 175.25 2015-11-29T09:37:15Z 174.826 2015-11-29T09:37:27Z 174.755 2015-11-29T09:37:43Z 175.007 2015-11-29T09:37:58Z 175.013 2015-11-29T09:38:06Z 175.276 2015-11-29T09:38:17Z 174.739 2015-11-29T09:38:31Z 175.354 2015-11-29T09:38:48Z 175.356 2015-11-29T09:39:06Z 175.823 2015-11-29T09:39:27Z 176.241 2015-11-29T09:39:38Z 176.113 2015-11-29T09:39:47Z 176.168 2015-11-29T09:40:01Z 176.019 2015-11-29T09:40:08Z 175.455 2015-11-29T09:40:24Z 175.923 2015-11-29T09:40:38Z 176.532 2015-11-29T09:40:52Z 178.278 2015-11-29T09:41:07Z 179.668 2015-11-29T09:41:26Z 179.918 2015-11-29T09:41:42Z 180.13 2015-11-29T09:41:56Z 180.519 2015-11-29T09:42:03Z 183.068 2015-11-29T09:42:25Z 184.565 2015-11-29T09:42:41Z 186.08 2015-11-29T09:42:58Z 187.283 2015-11-29T09:43:14Z 187.283 2015-11-29T09:43:22Z 188.222 2015-11-29T09:43:31Z 189.483 2015-11-29T09:43:49Z 191.348 2015-11-29T09:44:07Z 192.213 2015-11-29T09:44:26Z 193.696 2015-11-29T09:44:41Z 194.658 2015-11-29T09:44:55Z 194.993 2015-11-29T09:45:03Z 195.228 2015-11-29T09:45:20Z 195.279 2015-11-29T09:45:26Z 195.513 2015-11-29T09:45:44Z 196.396 2015-11-29T09:46:28Z 195.987 2015-11-29T09:47:08Z 195.228 2015-11-29T09:47:36Z 195.319 2015-11-29T09:47:40Z 195.091 2015-11-29T09:47:57Z 194.871 2015-11-29T09:48:09Z 194.545 2015-11-29T09:48:28Z 194.308 2015-11-29T09:48:46Z 193.834 2015-11-29T09:48:55Z 193.814 2015-11-29T09:49:10Z 193.734 2015-11-29T09:49:26Z 193.099 2015-11-29T09:49:39Z 192.829 2015-11-29T09:49:52Z 192.446 2015-11-29T09:50:03Z 191.954 2015-11-29T09:50:18Z 191.838 2015-11-29T09:50:27Z 192.195 2015-11-29T09:50:37Z 191.636 2015-11-29T09:50:53Z 191.72 2015-11-29T09:51:09Z 192.173 2015-11-29T09:51:21Z 192.052 2015-11-29T09:51:35Z 191.618 2015-11-29T09:51:53Z 191.5 2015-11-29T09:52:08Z 191.862 2015-11-29T09:52:26Z 191.624 2015-11-29T09:52:39Z 191.024 2015-11-29T09:52:51Z 191.075 2015-11-29T09:53:02Z 191.948 2015-11-29T09:53:18Z 191.59 2015-11-29T09:53:35Z 191.07 2015-11-29T09:53:51Z 191.149 2015-11-29T09:54:02Z 191.626 2015-11-29T09:54:17Z 191.904 2015-11-29T09:54:25Z 192.779 2015-11-29T09:54:41Z 193.889 2015-11-29T09:55:00Z 194.686 2015-11-29T09:55:17Z 193.981 2015-11-29T09:55:30Z 193.921 2015-11-29T09:55:48Z 194.067 2015-11-29T09:56:03Z 194.238 2015-11-29T09:56:15Z 193.974 2015-11-29T09:56:31Z 194.086 2015-11-29T09:56:45Z 193.861 2015-11-29T09:57:00Z 194.347 2015-11-29T09:57:15Z 195.323 2015-11-29T09:57:28Z 196.25 2015-11-29T09:57:45Z 196.336 2015-11-29T09:57:53Z 196.065 2015-11-29T09:58:10Z 197.231 2015-11-29T09:58:24Z 198.305 2015-11-29T09:58:44Z 199.286 2015-11-29T09:58:54Z 201.088 2015-11-29T09:59:07Z 201.876 2015-11-29T09:59:21Z 203.312 2015-11-29T09:59:35Z 204.01 2015-11-29T09:59:41Z 204.324 2015-11-29T09:59:54Z 204.892 2015-11-29T10:00:02Z 206.196 2015-11-29T10:00:20Z 206.777 2015-11-29T10:00:34Z 208.313 2015-11-29T10:00:52Z 208.781 2015-11-29T10:01:06Z 210.549 2015-11-29T10:01:22Z 211.249 2015-11-29T10:01:35Z 211.292 2015-11-29T10:01:47Z 211.822 2015-11-29T10:01:51Z 212.814 2015-11-29T10:02:04Z 214.463 2015-11-29T10:02:21Z 214.958 2015-11-29T10:02:36Z 215.672 2015-11-29T10:02:49Z 217.345 2015-11-29T10:03:01Z 218.779 2015-11-29T10:03:19Z 219.424 2015-11-29T10:03:34Z 221.39 2015-11-29T10:03:50Z 223.638 2015-11-29T10:04:11Z 223.663 2015-11-29T10:04:22Z 223.416 2015-11-29T10:04:40Z 223.778 2015-11-29T10:04:54Z 225.501 2015-11-29T10:05:08Z 228.414 2015-11-29T10:05:30Z 230.024 2015-11-29T10:05:47Z 231.144 2015-11-29T10:06:03Z 231.144 2015-11-29T10:06:11Z 231.144 2015-11-29T10:06:12Z 231.824 2015-11-29T10:06:24Z 233.736 2015-11-29T10:06:43Z 234.42 2015-11-29T10:06:56Z 234.954 2015-11-29T10:07:04Z 236.36 2015-11-29T10:07:18Z 238.655 2015-11-29T10:07:33Z 240.118 2015-11-29T10:07:42Z 242.349 2015-11-29T10:08:04Z 243.269 2015-11-29T10:08:15Z 243.24 2015-11-29T10:08:27Z 244.189 2015-11-29T10:08:39Z 244.658 2015-11-29T10:08:43Z 246.104 2015-11-29T10:08:56Z 246.572 2015-11-29T10:09:05Z 246.572 2015-11-29T10:09:10Z 247.394 2015-11-29T10:09:15Z 247.779 2015-11-29T10:09:30Z 247.739 2015-11-29T10:09:41Z 247.086 2015-11-29T10:09:53Z 247.079 2015-11-29T10:10:08Z 249.345 2015-11-29T10:10:25Z 250.707 2015-11-29T10:10:43Z 251.9 2015-11-29T10:10:58Z 253.258 2015-11-29T10:11:09Z 254 2015-11-29T10:11:18Z 255.387 2015-11-29T10:11:33Z 256.428 2015-11-29T10:11:44Z 257.137 2015-11-29T10:11:59Z 257.279 2015-11-29T10:12:15Z 257.911 2015-11-29T10:12:33Z 259.616 2015-11-29T10:12:49Z 261.305 2015-11-29T10:13:02Z 261.703 2015-11-29T10:13:05Z 262.997 2015-11-29T10:13:20Z 264.075 2015-11-29T10:13:34Z 268.093 2015-11-29T10:14:17Z 271.728 2015-11-29T10:14:34Z 273.652 2015-11-29T10:14:47Z 274.135 2015-11-29T10:14:56Z 282.886 2015-11-29T10:17:12Z 283.901 2015-11-29T10:17:31Z 285.582 2015-11-29T10:17:45Z 286.189 2015-11-29T10:18:01Z 285.587 2015-11-29T10:18:20Z 285.334 2015-11-29T10:18:37Z 285.696 2015-11-29T10:18:55Z 285.227 2015-11-29T10:19:08Z 284.446 2015-11-29T10:19:24Z 284.254 2015-11-29T10:19:32Z 285.348 2015-11-29T10:19:47Z 286.649 2015-11-29T10:19:57Z 288.535 2015-11-29T10:20:14Z 288.379 2015-11-29T10:20:28Z 289.236 2015-11-29T10:20:44Z 289.102 2015-11-29T10:21:00Z 289.643 2015-11-29T10:21:18Z 290.052 2015-11-29T10:21:29Z 291.813 2015-11-29T10:21:44Z 292.098 2015-11-29T10:21:53Z 292.016 2015-11-29T10:22:06Z 292.386 2015-11-29T10:22:15Z 292.608 2015-11-29T10:22:22Z 293.133 2015-11-29T10:22:28Z 294.042 2015-11-29T10:22:41Z 295.256 2015-11-29T10:22:57Z 295.449 2015-11-29T10:23:16Z 296.999 2015-11-29T10:23:37Z 298.405 2015-11-29T10:23:51Z 300.379 2015-11-29T10:24:07Z 300.809 2015-11-29T10:24:18Z 302.012 2015-11-29T10:24:34Z 303.611 2015-11-29T10:24:46Z 304.943 2015-11-29T10:25:04Z 306.938 2015-11-29T10:25:23Z 307.76 2015-11-29T10:25:34Z 308.171 2015-11-29T10:25:43Z 309.505 2015-11-29T10:26:02Z 310.984 2015-11-29T10:26:15Z 313.033 2015-11-29T10:26:32Z 315.768 2015-11-29T10:26:53Z 318.061 2015-11-29T10:27:07Z 319.584 2015-11-29T10:27:18Z 321.541 2015-11-29T10:27:36Z 322.235 2015-11-29T10:27:52Z 322.98 2015-11-29T10:28:10Z 324.017 2015-11-29T10:28:24Z 323.853 2015-11-29T10:28:32Z 323.769 2015-11-29T10:28:44Z 323.146 2015-11-29T10:28:55Z 322.868 2015-11-29T10:29:06Z 321.756 2015-11-29T10:29:25Z 320.93 2015-11-29T10:29:39Z 319.82 2015-11-29T10:29:53Z 318.498 2015-11-29T10:30:09Z 319.299 2015-11-29T10:30:26Z 320.32 2015-11-29T10:30:40Z 320.493 2015-11-29T10:30:54Z 319.988 2015-11-29T10:31:10Z 319.974 2015-11-29T10:31:28Z 320.651 2015-11-29T10:31:42Z 323.456 2015-11-29T10:31:58Z 325.105 2015-11-29T10:32:11Z 326.978 2015-11-29T10:32:31Z 329.41 2015-11-29T10:32:48Z 330.932 2015-11-29T10:33:05Z 331.809 2015-11-29T10:33:16Z 332.19 2015-11-29T10:33:32Z 332.805 2015-11-29T10:33:48Z 333.376 2015-11-29T10:34:01Z 333.376 2015-11-29T10:34:08Z 333.376 2015-11-29T10:34:11Z 335.779 2015-11-29T10:35:42Z 336.131 2015-11-29T10:35:57Z 336.781 2015-11-29T10:36:05Z 337.301 2015-11-29T10:36:16Z 337.657 2015-11-29T10:36:21Z 337.808 2015-11-29T10:36:35Z 338.051 2015-11-29T10:36:46Z 338.296 2015-11-29T10:37:01Z 339.059 2015-11-29T10:37:15Z 338.126 2015-11-29T10:37:32Z 337.566 2015-11-29T10:38:33Z 336.813 2015-11-29T10:38:50Z 336.335 2015-11-29T10:39:00Z 335.711 2015-11-29T10:39:13Z 334.471 2015-11-29T10:39:30Z 333.938 2015-11-29T10:39:40Z 333.292 2015-11-29T10:39:55Z 332.571 2015-11-29T10:40:07Z 331.965 2015-11-29T10:40:22Z 331.965 2015-11-29T10:40:30Z 331.965 2015-11-29T10:40:31Z 329.624 2015-11-29T10:41:29Z 329.285 2015-11-29T10:41:39Z 329.625 2015-11-29T10:41:55Z 329.98 2015-11-29T10:42:10Z 330.544 2015-11-29T10:42:22Z 331.008 2015-11-29T10:42:38Z 331.24 2015-11-29T10:42:48Z 331.871 2015-11-29T10:43:08Z 333.18 2015-11-29T10:43:28Z 333.54 2015-11-29T10:43:38Z 333.599 2015-11-29T10:43:47Z 333.169 2015-11-29T10:44:31Z 332.912 2015-11-29T10:44:48Z 332.829 2015-11-29T10:45:04Z 333.154 2015-11-29T10:45:15Z 333.533 2015-11-29T10:45:25Z 332.91 2015-11-29T10:45:36Z 332.407 2015-11-29T10:45:53Z 332.367 2015-11-29T10:46:05Z 331.339 2015-11-29T10:46:16Z 330.715 2015-11-29T10:46:28Z 329.873 2015-11-29T10:46:43Z 329.395 2015-11-29T10:46:54Z 329.09 2015-11-29T10:47:09Z 329.039 2015-11-29T10:47:20Z 328.048 2015-11-29T10:47:36Z 325.959 2015-11-29T10:47:52Z 324.061 2015-11-29T10:48:07Z 322.374 2015-11-29T10:48:17Z 321.265 2015-11-29T10:48:27Z 319.553 2015-11-29T10:48:43Z 317.681 2015-11-29T10:48:56Z 315.455 2015-11-29T10:49:13Z 313.889 2015-11-29T10:49:31Z 313.889 2015-11-29T10:49:38Z 313.889 2015-11-29T10:49:39Z 312.792 2015-11-29T10:49:50Z 311.514 2015-11-29T10:50:08Z 310.603 2015-11-29T10:50:25Z 310.013 2015-11-29T10:50:42Z 309.888 2015-11-29T10:51:00Z 309.35 2015-11-29T10:51:14Z 308.415 2015-11-29T10:51:26Z 307.836 2015-11-29T10:51:44Z 308.207 2015-11-29T10:52:00Z 307.951 2015-11-29T10:52:16Z 307.789 2015-11-29T10:52:30Z 307.809 2015-11-29T10:52:42Z 307.101 2015-11-29T10:52:59Z 306.946 2015-11-29T10:53:16Z 307.035 2015-11-29T10:53:25Z 304.735 2015-11-29T10:53:48Z 303.929 2015-11-29T10:54:05Z 303.563 2015-11-29T10:54:21Z 302.286 2015-11-29T10:54:33Z 301.516 2015-11-29T10:54:44Z 300.552 2015-11-29T10:54:59Z 299.438 2015-11-29T10:55:15Z 298.66 2015-11-29T10:55:32Z 298.584 2015-11-29T10:55:47Z 298.444 2015-11-29T10:56:00Z 299.328 2015-11-29T10:56:21Z 299.607 2015-11-29T10:56:35Z 300.446 2015-11-29T10:56:48Z 300.972 2015-11-29T10:56:59Z 301.481 2015-11-29T10:57:17Z 299.936 2015-11-29T10:58:03Z 299.938 2015-11-29T10:58:17Z 300.294 2015-11-29T10:58:26Z 300.725 2015-11-29T10:58:35Z 301.621 2015-11-29T10:58:52Z 303.037 2015-11-29T10:59:08Z 303.583 2015-11-29T10:59:24Z 304.17 2015-11-29T10:59:42Z 304.866 2015-11-29T10:59:57Z 305.908 2015-11-29T11:00:11Z 306.172 2015-11-29T11:00:29Z 306.891 2015-11-29T11:00:44Z 308.073 2015-11-29T11:01:01Z 308.795 2015-11-29T11:01:20Z 309.248 2015-11-29T11:01:32Z 309.802 2015-11-29T11:01:46Z 310.411 2015-11-29T11:01:57Z 311.106 2015-11-29T11:02:12Z 311.196 2015-11-29T11:02:25Z 311.404 2015-11-29T11:02:31Z 311.553 2015-11-29T11:02:38Z 311.679 2015-11-29T11:02:48Z 312.359 2015-11-29T11:03:01Z 312.927 2015-11-29T11:03:14Z 313.209 2015-11-29T11:03:28Z 314.125 2015-11-29T11:03:44Z 315.005 2015-11-29T11:03:58Z 315.757 2015-11-29T11:04:11Z 317.825 2015-11-29T11:05:05Z 318.549 2015-11-29T11:05:18Z 319.095 2015-11-29T11:05:33Z 319.893 2015-11-29T11:05:51Z 319.983 2015-11-29T11:05:58Z 320.234 2015-11-29T11:06:07Z 320.69 2015-11-29T11:06:53Z 319.82 2015-11-29T11:08:15Z 320.733 2015-11-29T11:08:48Z 320.728 2015-11-29T11:08:58Z 320.904 2015-11-29T11:09:11Z 320.821 2015-11-29T11:09:20Z 322.309 2015-11-29T12:02:02Z 318.791 2015-11-29T12:03:23Z 318.387 2015-11-29T12:03:33Z 317.642 2015-11-29T12:03:44Z 318.116 2015-11-29T12:04:01Z 319.214 2015-11-29T12:04:35Z 319.369 2015-11-29T12:04:55Z 319.58 2015-11-29T12:05:13Z 318.601 2015-11-29T12:05:27Z 316.02 2015-11-29T12:05:40Z 311.546 2015-11-29T12:05:57Z 308.844 2015-11-29T12:06:13Z 307.245 2015-11-29T12:06:29Z 306.531 2015-11-29T12:06:49Z 304.183 2015-11-29T12:07:04Z 303.155 2015-11-29T12:07:13Z 302.028 2015-11-29T12:07:26Z 299.602 2015-11-29T12:07:44Z 298.213 2015-11-29T12:07:58Z 296.161 2015-11-29T12:08:16Z 293.122 2015-11-29T12:08:35Z 290.571 2015-11-29T12:08:49Z 288.198 2015-11-29T12:08:59Z 284.999 2015-11-29T12:09:14Z 281.822 2015-11-29T12:09:32Z 280.289 2015-11-29T12:09:53Z 279.27 2015-11-29T12:10:12Z 277.516 2015-11-29T12:10:26Z 274.515 2015-11-29T12:10:47Z 273.174 2015-11-29T12:11:02Z 272.305 2015-11-29T12:11:17Z 268.78 2015-11-29T12:11:35Z 264.073 2015-11-29T12:11:56Z 261.313 2015-11-29T12:12:13Z 260.508 2015-11-29T12:12:33Z 258.727 2015-11-29T12:12:50Z 256.905 2015-11-29T12:13:02Z 256.061 2015-11-29T12:13:10Z 255.843 2015-11-29T12:13:21Z 253.357 2015-11-29T12:13:39Z 251.939 2015-11-29T12:13:47Z 251.255 2015-11-29T12:14:03Z 251.494 2015-11-29T12:14:16Z 250.961 2015-11-29T12:14:38Z 249.852 2015-11-29T12:14:59Z 247.621 2015-11-29T12:15:15Z 245.907 2015-11-29T12:15:25Z 243.882 2015-11-29T12:15:37Z 233.455 2015-11-29T12:16:33Z 232.329 2015-11-29T12:16:38Z 231.05 2015-11-29T12:16:44Z 227.513 2015-11-29T12:17:18Z 227.513 2015-11-29T12:17:25Z 227.513 2015-11-29T12:17:26Z 231.514 2015-11-29T12:20:10Z 235.835 2015-11-29T12:20:31Z 236.214 2015-11-29T12:20:48Z 235.202 2015-11-29T12:21:06Z 233.417 2015-11-29T12:21:17Z 231.553 2015-11-29T12:21:32Z 231.483 2015-11-29T12:21:45Z 231.428 2015-11-29T12:21:57Z 231.58 2015-11-29T12:22:14Z 231.469 2015-11-29T12:22:18Z 231.58 2015-11-29T12:22:27Z 232.373 2015-11-29T12:23:04Z 236.471 2015-11-29T12:23:23Z 239.867 2015-11-29T12:23:40Z 239.357 2015-11-29T12:23:57Z 239.391 2015-11-29T12:24:07Z 240.563 2015-11-29T12:24:20Z 240.666 2015-11-29T12:24:29Z 241.482 2015-11-29T12:24:41Z 241.005 2015-11-29T12:24:58Z 240.978 2015-11-29T12:25:12Z 240.762 2015-11-29T12:25:20Z 241.443 2015-11-29T12:25:33Z 242.454 2015-11-29T12:25:50Z 241.781 2015-11-29T12:25:58Z 241.981 2015-11-29T12:26:12Z 242.845 2015-11-29T12:26:30Z 243.257 2015-11-29T12:26:35Z 244.396 2015-11-29T12:26:46Z 245.949 2015-11-29T12:26:56Z 246.785 2015-11-29T12:27:08Z 246 2015-11-29T12:27:21Z 246.682 2015-11-29T12:27:31Z 247.16 2015-11-29T12:27:47Z 247.753 2015-11-29T12:27:52Z 248.543 2015-11-29T12:28:00Z 254.493 2015-11-29T12:29:42Z 255.442 2015-11-29T12:29:58Z 256.445 2015-11-29T12:30:09Z 256.58 2015-11-29T12:30:18Z 259.154 2015-11-29T12:30:56Z 257.346 2015-11-29T12:31:19Z 257.895 2015-11-29T12:31:35Z 258.302 2015-11-29T12:31:50Z 259.784 2015-11-29T12:32:09Z 261.475 2015-11-29T12:32:20Z 261.006 2015-11-29T12:32:33Z 258.959 2015-11-29T12:32:53Z 258.452 2015-11-29T12:33:10Z 260.635 2015-11-29T12:33:25Z 260.635 2015-11-29T12:33:30Z 260.423 2015-11-29T12:33:31Z 259.499 2015-11-29T12:33:43Z 260.434 2015-11-29T12:34:00Z 259.305 2015-11-29T12:34:12Z 260.499 2015-11-29T12:34:30Z 260.883 2015-11-29T12:34:40Z 260.956 2015-11-29T12:34:44Z 260.683 2015-11-29T12:34:58Z 261.624 2015-11-29T12:35:15Z 262.782 2015-11-29T12:35:33Z 263.604 2015-11-29T12:35:45Z 263.722 2015-11-29T12:35:54Z 263.83 2015-11-29T12:36:09Z 265.973 2015-11-29T12:36:21Z 267.07 2015-11-29T12:36:28Z 268.119 2015-11-29T12:36:40Z 268.493 2015-11-29T12:36:44Z 269.419 2015-11-29T12:36:55Z 270.571 2015-11-29T12:37:09Z 271.7 2015-11-29T12:37:28Z 273.587 2015-11-29T12:37:38Z 274.356 2015-11-29T12:37:49Z 275.271 2015-11-29T12:38:05Z 275.271 2015-11-29T12:38:12Z 275.271 2015-11-29T12:38:13Z 274.376 2015-11-29T12:38:22Z 274.569 2015-11-29T12:38:38Z 274.84 2015-11-29T12:38:51Z 275.285 2015-11-29T12:38:56Z 275.484 2015-11-29T12:39:04Z 274.408 2015-11-29T12:39:29Z 274.741 2015-11-29T12:39:41Z 274.568 2015-11-29T12:39:56Z 274.831 2015-11-29T12:40:12Z 273.868 2015-11-29T12:40:23Z 273.282 2015-11-29T12:40:31Z 272.813 2015-11-29T12:41:04Z 273.035 2015-11-29T12:41:16Z 273.488 2015-11-29T12:41:26Z 274.314 2015-11-29T12:41:33Z 274.786 2015-11-29T12:41:40Z 275.328 2015-11-29T12:41:52Z 275.906 2015-11-29T12:42:05Z 275.985 2015-11-29T12:42:14Z 276.071 2015-11-29T12:42:30Z 275.708 2015-11-29T12:42:42Z 276.524 2015-11-29T12:42:55Z 276.527 2015-11-29T12:43:03Z 275.936 2015-11-29T12:43:16Z 275.042 2015-11-29T12:43:31Z 274.631 2015-11-29T12:43:49Z 274.716 2015-11-29T12:44:02Z 274.569 2015-11-29T12:44:20Z 273.219 2015-11-29T12:44:40Z 272.959 2015-11-29T12:44:52Z 275.133 2015-11-29T12:46:03Z 275.788 2015-11-29T12:46:10Z 277.09 2015-11-29T12:46:22Z 278.731 2015-11-29T12:46:37Z 278.325 2015-11-29T12:46:55Z 278.801 2015-11-29T12:47:14Z 278.875 2015-11-29T12:47:36Z 279.083 2015-11-29T12:47:45Z 279.509 2015-11-29T12:47:55Z 279.92 2015-11-29T12:48:11Z 279.581 2015-11-29T12:48:28Z 278.587 2015-11-29T12:48:40Z 278.35 2015-11-29T12:48:46Z 278.105 2015-11-29T12:49:07Z 278.355 2015-11-29T12:49:27Z 278.355 2015-11-29T12:49:34Z 276.97 2015-11-29T12:49:43Z 275.962 2015-11-29T12:49:56Z 276.045 2015-11-29T12:50:06Z 274.909 2015-11-29T12:52:36Z 274.909 2015-11-29T12:52:43Z 274.909 2015-11-29T12:52:44Z 272.617 2015-11-29T12:52:59Z 269.638 2015-11-29T12:53:20Z 264.781 2015-11-29T12:54:02Z 263.92 2015-11-29T12:54:11Z 263.854 2015-11-29T12:54:26Z 263.296 2015-11-29T12:54:38Z 264.123 2015-11-29T12:54:54Z 264.123 2015-11-29T12:55:01Z 264.641 2015-11-29T12:55:05Z 264.349 2015-11-29T12:55:18Z 263.756 2015-11-29T12:55:30Z 262.088 2015-11-29T12:55:50Z 261.689 2015-11-29T12:56:03Z 263.015 2015-11-29T12:56:14Z 263.015 2015-11-29T12:56:21Z 263.9 2015-11-29T12:56:23Z 262.795 2015-11-29T12:57:17Z 262.795 2015-11-29T12:57:24Z 262.795 2015-11-29T12:57:30Z 261.178 2015-11-29T12:58:50Z 261.178 2015-11-29T12:58:57Z 261.178 2015-11-29T12:58:58Z 260.268 2015-11-29T12:59:43Z 260.517 2015-11-29T12:59:46Z 261.099 2015-11-29T12:59:56Z 260.189 2015-11-29T13:01:12Z 257.407 2015-11-29T13:02:30Z 256.642 2015-11-29T13:02:58Z 256.345 2015-11-29T13:03:15Z 254.882 2015-11-29T13:03:26Z 251.495 2015-11-29T13:03:38Z 249.809 2015-11-29T13:03:54Z 249.809 2015-11-29T13:04:01Z 249.809 2015-11-29T13:04:02Z 249.703 2015-11-29T13:04:17Z 249.253 2015-11-29T13:04:34Z 248.195 2015-11-29T13:04:47Z 248.587 2015-11-29T13:05:04Z 249.256 2015-11-29T13:05:08Z 249.459 2015-11-29T13:05:17Z 237.8 2015-11-29T13:10:16Z 235.026 2015-11-29T13:11:00Z 233.274 2015-11-29T13:11:17Z 220.868 2015-11-29T13:12:24Z 219.459 2015-11-29T13:12:29Z 217.378 2015-11-29T13:12:39Z 206.334 2015-11-29T13:14:07Z 203.203 2015-11-29T13:14:25Z 201.163 2015-11-29T13:14:39Z 200.172 2015-11-29T13:14:53Z 200.637 2015-11-29T13:15:02Z 197.175 2015-11-29T13:15:36Z 195.137 2015-11-29T13:15:54Z 194.396 2015-11-29T13:15:58Z 191.773 2015-11-29T13:16:10Z 188.494 2015-11-29T13:16:28Z 186.676 2015-11-29T13:16:44Z 184.571 2015-11-29T13:17:00Z 183.446 2015-11-29T13:17:14Z 182.314 2015-11-29T13:17:28Z 181.938 2015-11-29T13:17:49Z 181.174 2015-11-29T13:18:08Z 181.035 2015-11-29T13:18:19Z 179.865 2015-11-29T13:18:37Z 178.032 2015-11-29T13:19:25Z 174.582 2015-11-29T13:20:38Z 175.88 2015-11-29T13:20:53Z 175.88 2015-11-29T13:21:00Z 175.88 2015-11-29T13:21:01Z 178.909 2015-11-29T13:23:26Z 179.981 2015-11-29T13:24:04Z 180.715 2015-11-29T13:24:16Z 182.471 2015-11-29T13:24:32Z 183.333 2015-11-29T13:24:43Z 183.695 2015-11-29T13:24:56Z 183.695 2015-11-29T13:25:03Z 183.695 2015-11-29T13:25:06Z 184.305 2015-11-29T13:25:55Z 188.191 2015-11-29T13:26:46Z 190.14 2015-11-29T13:27:00Z 191.674 2015-11-29T13:27:16Z 194.47 2015-11-29T13:27:28Z 200.511 2015-11-29T13:28:11Z 201.587 2015-11-29T13:28:26Z 200.851 2015-11-29T13:28:37Z 200.851 2015-11-29T13:28:44Z 200.851 2015-11-29T13:28:46Z 202.074 2015-11-29T13:29:01Z 203.353 2015-11-29T13:29:15Z 205.71 2015-11-29T13:29:30Z 208.532 2015-11-29T13:29:45Z 209.219 2015-11-29T13:29:49Z 210.899 2015-11-29T13:29:59Z 237.37 2015-11-29T13:33:31Z 237.32 2015-11-29T13:33:35Z 237.645 2015-11-29T13:33:44Z 240.06 2015-11-29T13:35:07Z 240.415 2015-11-29T13:35:20Z 241.48 2015-11-29T13:37:21Z 241.733 2015-11-29T13:37:31Z 241.733 2015-11-29T13:37:37Z 241.733 2015-11-29T13:37:38Z 241.775 2015-11-29T13:37:50Z 241.27 2015-11-29T13:38:03Z 240.96 2015-11-29T13:38:17Z 240.497 2015-11-29T13:38:31Z 240.126 2015-11-29T13:38:46Z 239.951 2015-11-29T13:38:54Z 239.644 2015-11-29T13:39:03Z 238.861 2015-11-29T13:39:29Z 238.409 2015-11-29T13:39:44Z 237.456 2015-11-29T13:40:00Z 235.814 2015-11-29T13:40:13Z 234.126 2015-11-29T13:40:32Z 232.865 2015-11-29T13:40:46Z 231.766 2015-11-29T13:41:02Z 230.597 2015-11-29T13:41:17Z 230.188 2015-11-29T13:41:21Z 230.986 2015-11-29T13:41:39Z 227.586 2015-11-29T13:42:18Z 225.62 2015-11-29T13:42:31Z 224.491 2015-11-29T13:42:39Z 218.043 2015-11-29T13:43:15Z 216.723 2015-11-29T13:43:29Z 214.142 2015-11-29T13:43:43Z 213.262 2015-11-29T13:44:00Z 212.846 2015-11-29T13:44:05Z 213.139 2015-11-29T13:44:14Z 213.03 2015-11-29T13:44:34Z 213.001 2015-11-29T13:44:44Z 212.602 2015-11-29T13:44:59Z 211.845 2015-11-29T13:45:11Z 211.124 2015-11-29T13:45:28Z 210.144 2015-11-29T13:45:42Z 209.015 2015-11-29T13:45:57Z 208.547 2015-11-29T13:46:14Z 207.758 2015-11-29T13:46:33Z 207.471 2015-11-29T13:46:37Z 206.554 2015-11-29T13:46:52Z 206.865 2015-11-29T13:47:01Z 206.339 2015-11-29T13:47:16Z 206.339 2015-11-29T13:49:31Z 203.707 2015-11-29T13:49:51Z 203.82 2015-11-29T13:49:57Z 203.82 2015-11-29T13:50:02Z 203.82 2015-11-29T13:50:05Z 203.924 2015-11-29T13:50:54Z 203.68 2015-11-29T13:51:13Z 205.133 2015-11-29T13:51:26Z 203.738 2015-11-29T13:52:00Z 204.071 2015-11-29T13:52:14Z 206.794 2015-11-29T13:52:32Z 208.75 2015-11-29T13:52:48Z 210.301 2015-11-29T13:53:05Z 211.39 2015-11-29T13:53:17Z 211.372 2015-11-29T13:53:36Z 211.992 2015-11-29T13:54:19Z 212.851 2015-11-29T13:54:30Z 213.443 2015-11-29T13:54:34Z 214.056 2015-11-29T13:54:44Z 214.556 2015-11-29T13:55:21Z 214.556 2015-11-29T13:55:39Z 214.625 2015-11-29T13:55:44Z 214.898 2015-11-29T13:55:54Z 214.757 2015-11-29T13:56:11Z 213.413 2015-11-29T13:56:30Z 212.813 2015-11-29T13:56:44Z 212.021 2015-11-29T13:57:00Z 211.648 2015-11-29T13:57:17Z 209.874 2015-11-29T13:57:37Z 209.103 2015-11-29T13:57:49Z 209.103 2015-11-29T13:57:57Z 208.179 2015-11-29T13:57:59Z 206.738 2015-11-29T13:58:31Z 206.385 2015-11-29T13:58:42Z 206.277 2015-11-29T13:58:53Z 206.099 2015-11-29T13:59:06Z 204.603 2015-11-29T13:59:50Z 200.522 2015-11-29T14:00:30Z 198.444 2015-11-29T14:00:47Z 196.243 2015-11-29T14:01:04Z 194.483 2015-11-29T14:01:19Z 193.97 2015-11-29T14:01:27Z 193.848 2015-11-29T14:01:34Z 188.221 2015-11-29T14:02:10Z 187.006 2015-11-29T14:02:18Z 185.596 2015-11-29T14:02:29Z 183.779 2015-11-29T14:02:46Z 182.245 2015-11-29T14:02:55Z 180.343 2015-11-29T14:03:03Z 177.35 2015-11-29T14:03:40Z 177.35 2015-11-29T14:03:48Z 177.35 2015-11-29T14:03:49Z 176.4 2015-11-29T14:04:04Z 175.76 2015-11-29T14:04:15Z 173.38 2015-11-29T14:04:33Z 171.839 2015-11-29T14:04:45Z 171.594 2015-11-29T14:04:48Z 170.289 2015-11-29T14:05:01Z 169.302 2015-11-29T14:05:13Z 169.302 2015-11-29T14:05:20Z 169.302 2015-11-29T14:05:21Z 165.087 2015-11-29T14:06:35Z 164.48 2015-11-29T14:06:42Z 163.775 2015-11-29T14:06:56Z 163.448 2015-11-29T14:07:14Z 163.013 2015-11-29T14:07:30Z 162.667 2015-11-29T14:07:47Z 162.667 2015-11-29T14:07:55Z 162.667 2015-11-29T14:07:58Z 161.759 2015-11-29T14:08:12Z 161.229 2015-11-29T14:08:28Z 160.922 2015-11-29T14:08:40Z 160.546 2015-11-29T14:08:52Z 158.777 2015-11-29T14:09:05Z 157.961 2015-11-29T14:09:18Z 157.083 2015-11-29T14:09:27Z 156.673 2015-11-29T14:09:44Z 155.728 2015-11-29T14:09:55Z 154.817 2015-11-29T14:10:09Z 154.863 2015-11-29T14:10:29Z 154.669 2015-11-29T14:10:33Z 153.365 2015-11-29T14:10:49Z 151.602 2015-11-29T14:11:33Z 150.455 2015-11-29T14:11:55Z 149.328 2015-11-29T14:12:12Z 148.557 2015-11-29T14:12:29Z 146.909 2015-11-29T14:12:48Z 146.466 2015-11-29T14:13:06Z 146.435 2015-11-29T14:13:22Z 146.66 2015-11-29T14:13:35Z 147.051 2015-11-29T14:13:50Z 146.276 2015-11-29T14:14:07Z 145.131 2015-11-29T14:14:24Z 144.83 2015-11-29T14:14:44Z 144.209 2015-11-29T14:15:04Z 143.992 2015-11-29T14:15:12Z 144.209 2015-11-29T14:15:21Z 140.284 2015-11-29T14:17:28Z 139.684 2015-11-29T14:17:38Z 139.737 2015-11-29T14:17:55Z 139.627 2015-11-29T14:18:13Z 139.838 2015-11-29T14:18:32Z 141.053 2015-11-29T14:18:46Z 141.561 2015-11-29T14:19:04Z 141.478 2015-11-29T14:19:16Z 141.173 2015-11-29T14:19:30Z 141.886 2015-11-29T14:19:41Z 142.41 2015-11-29T14:19:52Z 143.004 2015-11-29T14:20:09Z 143.625 2015-11-29T14:20:29Z 144.099 2015-11-29T14:20:43Z 144.728 2015-11-29T14:20:57Z 145.355 2015-11-29T14:21:04Z 146.104 2015-11-29T14:21:15Z 146.457 2015-11-29T14:21:23Z 147.422 2015-11-29T14:21:39Z 147.812 2015-11-29T14:21:53Z 148.184 2015-11-29T14:22:04Z 148.184 2015-11-29T14:22:12Z 148.184 2015-11-29T14:22:13Z 148.598 2015-11-29T14:22:29Z 149.013 2015-11-29T14:22:40Z 149.085 2015-11-29T14:22:50Z 148.876 2015-11-29T14:23:05Z 149.239 2015-11-29T14:23:15Z 150.051 2015-11-29T14:23:29Z 149.183 2015-11-29T14:23:46Z 148.021 2015-11-29T14:24:07Z 146.521 2015-11-29T14:24:24Z 145.639 2015-11-29T14:24:37Z 145.084 2015-11-29T14:24:55Z 144.927 2015-11-29T14:25:08Z 144.164 2015-11-29T14:25:18Z 143.418 2015-11-29T14:25:45Z 142.977 2015-11-29T14:25:57Z 143.142 2015-11-29T14:26:09Z 142.304 2015-11-29T14:26:25Z 140.952 2015-11-29T14:26:44Z 140.079 2015-11-29T14:26:59Z 139.891 2015-11-29T14:27:08Z 138.785 2015-11-29T14:28:01Z 138.271 2015-11-29T14:28:14Z 138.194 2015-11-29T14:28:28Z 138.159 2015-11-29T14:28:47Z 137.722 2015-11-29T14:29:04Z 137.659 2015-11-29T14:29:15Z 87.6 2015-11-29T14:29:22Z 87.6 2015-11-29T14:29:59Z