150930ROBBenjamins 199.39999389648 2015-09-30T12:08:43Z 199.39999389648 2015-09-30T12:08:44Z 199.39999389648 2015-09-30T12:08:45Z 199.60000610352 2015-09-30T12:08:48Z 200 2015-09-30T12:08:55Z 199.19999694824 2015-09-30T12:09:01Z 199.60000610352 2015-09-30T12:09:06Z 199.60000610352 2015-09-30T12:09:08Z 199.60000610352 2015-09-30T12:09:12Z 199.60000610352 2015-09-30T12:09:13Z 199.19999694824 2015-09-30T12:09:16Z 199.19999694824 2015-09-30T12:09:17Z 199.19999694824 2015-09-30T12:09:19Z 199.60000610352 2015-09-30T12:09:21Z 199 2015-09-30T12:09:24Z 199 2015-09-30T12:09:27Z 199.19999694824 2015-09-30T12:09:28Z 199 2015-09-30T12:09:34Z 198.80000305176 2015-09-30T12:09:35Z 198.60000610352 2015-09-30T12:09:36Z 198.39999389648 2015-09-30T12:09:37Z 198.19999694824 2015-09-30T12:09:39Z 198.19999694824 2015-09-30T12:09:43Z 197.39999389648 2015-09-30T12:09:47Z 197.19999694824 2015-09-30T12:09:50Z 196.60000610352 2015-09-30T12:09:54Z 196.60000610352 2015-09-30T12:09:55Z 196.19999694824 2015-09-30T12:10:02Z 196.19999694824 2015-09-30T12:10:09Z 196.39999389648 2015-09-30T12:10:16Z 196.60000610352 2015-09-30T12:10:19Z 196.60000610352 2015-09-30T12:10:22Z 196.60000610352 2015-09-30T12:10:26Z 197.19999694824 2015-09-30T12:10:28Z 197.19999694824 2015-09-30T12:10:32Z 197.39999389648 2015-09-30T12:10:33Z 197.39999389648 2015-09-30T12:10:36Z 197.60000610352 2015-09-30T12:10:39Z 197.80000305176 2015-09-30T12:10:41Z 198.39999389648 2015-09-30T12:10:44Z 198.60000610352 2015-09-30T12:10:45Z 198.80000305176 2015-09-30T12:10:47Z 198.80000305176 2015-09-30T12:10:50Z 199 2015-09-30T12:10:57Z 199 2015-09-30T12:11:03Z 199.19999694824 2015-09-30T12:11:08Z 199 2015-09-30T12:11:13Z 198.80000305176 2015-09-30T12:11:17Z 199 2015-09-30T12:11:18Z 199 2015-09-30T12:11:21Z 199 2015-09-30T12:11:22Z 198.80000305176 2015-09-30T12:11:23Z 198.39999389648 2015-09-30T12:11:26Z 198.39999389648 2015-09-30T12:11:27Z 199.19999694824 2015-09-30T12:11:33Z 200 2015-09-30T12:11:38Z 200.60000610352 2015-09-30T12:11:41Z 201 2015-09-30T12:11:46Z 201.39999389648 2015-09-30T12:11:49Z 201.60000610352 2015-09-30T12:11:57Z 201.80000305176 2015-09-30T12:12:05Z 201.80000305176 2015-09-30T12:12:12Z 201.80000305176 2015-09-30T12:12:16Z 201.80000305176 2015-09-30T12:12:17Z 202.60000610352 2015-09-30T12:12:22Z 202.80000305176 2015-09-30T12:12:23Z 203 2015-09-30T12:12:27Z 203.60000610352 2015-09-30T12:12:33Z 204.60000610352 2015-09-30T12:12:37Z 205.19999694824 2015-09-30T12:12:40Z 205.80000305176 2015-09-30T12:12:42Z 206.19999694824 2015-09-30T12:12:45Z 207 2015-09-30T12:12:48Z 208.19999694824 2015-09-30T12:12:51Z 208.39999389648 2015-09-30T12:12:52Z 209 2015-09-30T12:12:56Z 209.80000305176 2015-09-30T12:13:00Z 210.39999389648 2015-09-30T12:13:04Z 210.39999389648 2015-09-30T12:13:07Z 211.19999694824 2015-09-30T12:13:13Z 211.60000610352 2015-09-30T12:13:15Z 211.60000610352 2015-09-30T12:13:16Z 211.60000610352 2015-09-30T12:13:17Z 211.80000305176 2015-09-30T12:13:20Z 211.80000305176 2015-09-30T12:13:21Z 212.39999389648 2015-09-30T12:13:27Z 212.39999389648 2015-09-30T12:13:37Z 212.39999389648 2015-09-30T12:13:38Z 212.80000305176 2015-09-30T12:13:40Z 212.80000305176 2015-09-30T12:13:41Z 212.80000305176 2015-09-30T12:13:44Z 212.80000305176 2015-09-30T12:13:46Z 212.80000305176 2015-09-30T12:13:50Z 212.60000610352 2015-09-30T12:13:52Z 212 2015-09-30T12:13:56Z 211.80000305176 2015-09-30T12:13:57Z 211.80000305176 2015-09-30T12:13:58Z 211.60000610352 2015-09-30T12:13:59Z 211.39999389648 2015-09-30T12:14:01Z 211.39999389648 2015-09-30T12:14:02Z 211.19999694824 2015-09-30T12:14:05Z 211.39999389648 2015-09-30T12:14:07Z 211.39999389648 2015-09-30T12:14:10Z 211.39999389648 2015-09-30T12:14:11Z 211.19999694824 2015-09-30T12:14:14Z 211 2015-09-30T12:14:16Z 211 2015-09-30T12:14:17Z 211.80000305176 2015-09-30T12:14:20Z 212.39999389648 2015-09-30T12:14:23Z 212.80000305176 2015-09-30T12:14:25Z 212.80000305176 2015-09-30T12:14:26Z 214 2015-09-30T12:14:30Z 214.80000305176 2015-09-30T12:14:36Z 215 2015-09-30T12:14:40Z 216 2015-09-30T12:14:47Z 216 2015-09-30T12:14:52Z 216.80000305176 2015-09-30T12:14:58Z 217 2015-09-30T12:15:06Z 217.19999694824 2015-09-30T12:15:08Z 217 2015-09-30T12:15:15Z 216.80000305176 2015-09-30T12:15:19Z 216.39999389648 2015-09-30T12:15:26Z 215.80000305176 2015-09-30T12:15:32Z 216 2015-09-30T12:15:35Z 215.80000305176 2015-09-30T12:15:36Z 215.80000305176 2015-09-30T12:15:38Z 215.19999694824 2015-09-30T12:15:43Z 215.39999389648 2015-09-30T12:15:51Z 214.80000305176 2015-09-30T12:15:53Z 215 2015-09-30T12:15:59Z 215.39999389648 2015-09-30T12:16:08Z 215.19999694824 2015-09-30T12:16:09Z 214.39999389648 2015-09-30T12:16:13Z 213.60000610352 2015-09-30T12:16:17Z 213.19999694824 2015-09-30T12:16:21Z 212.39999389648 2015-09-30T12:16:25Z 211 2015-09-30T12:16:30Z 210.80000305176 2015-09-30T12:16:33Z 211 2015-09-30T12:16:36Z 211.39999389648 2015-09-30T12:16:39Z 211.39999389648 2015-09-30T12:16:41Z 211.60000610352 2015-09-30T12:16:44Z 211.60000610352 2015-09-30T12:16:47Z 212.19999694824 2015-09-30T12:16:49Z 213.19999694824 2015-09-30T12:16:53Z 214.19999694824 2015-09-30T12:16:57Z 214.60000610352 2015-09-30T12:16:58Z 215.39999389648 2015-09-30T12:17:00Z 215.60000610352 2015-09-30T12:17:03Z 216.80000305176 2015-09-30T12:17:09Z 217.80000305176 2015-09-30T12:17:12Z 218.80000305176 2015-09-30T12:17:17Z 219.39999389648 2015-09-30T12:17:19Z 220 2015-09-30T12:17:24Z 221.19999694824 2015-09-30T12:17:28Z 221.39999389648 2015-09-30T12:17:29Z 222.39999389648 2015-09-30T12:17:36Z 223.80000305176 2015-09-30T12:17:45Z 224.60000610352 2015-09-30T12:17:52Z 224.80000305176 2015-09-30T12:17:53Z 225.60000610352 2015-09-30T12:18:03Z 226.80000305176 2015-09-30T12:18:06Z 226.80000305176 2015-09-30T12:18:07Z 227 2015-09-30T12:18:08Z 227.39999389648 2015-09-30T12:18:11Z 227.80000305176 2015-09-30T12:18:13Z 228.19999694824 2015-09-30T12:18:22Z 228 2015-09-30T12:18:27Z 228.39999389648 2015-09-30T12:18:33Z 229 2015-09-30T12:18:36Z 229.60000610352 2015-09-30T12:18:41Z 230.19999694824 2015-09-30T12:18:45Z 230 2015-09-30T12:18:49Z 231.19999694824 2015-09-30T12:18:57Z 231.60000610352 2015-09-30T12:18:58Z 232.39999389648 2015-09-30T12:19:04Z 232 2015-09-30T12:19:07Z 233.39999389648 2015-09-30T12:19:13Z 233.60000610352 2015-09-30T12:19:16Z 234.39999389648 2015-09-30T12:19:23Z 235.19999694824 2015-09-30T12:19:26Z 235.39999389648 2015-09-30T12:19:27Z 235.60000610352 2015-09-30T12:19:28Z 237.19999694824 2015-09-30T12:19:36Z 237.39999389648 2015-09-30T12:19:38Z 237.80000305176 2015-09-30T12:19:42Z 237.80000305176 2015-09-30T12:19:45Z 238.19999694824 2015-09-30T12:19:47Z 239 2015-09-30T12:19:52Z 240 2015-09-30T12:19:58Z 240.60000610352 2015-09-30T12:20:01Z 241.39999389648 2015-09-30T12:20:04Z 242.19999694824 2015-09-30T12:20:08Z 242.39999389648 2015-09-30T12:20:12Z 242.80000305176 2015-09-30T12:20:16Z 243 2015-09-30T12:20:24Z 243.39999389648 2015-09-30T12:20:27Z 243.80000305176 2015-09-30T12:20:32Z 244.80000305176 2015-09-30T12:20:45Z 245.19999694824 2015-09-30T12:20:47Z 246 2015-09-30T12:20:54Z 246.19999694824 2015-09-30T12:20:55Z 247 2015-09-30T12:20:59Z 247.19999694824 2015-09-30T12:21:00Z 247.39999389648 2015-09-30T12:21:06Z 247.60000610352 2015-09-30T12:21:10Z 247.60000610352 2015-09-30T12:21:11Z 247.60000610352 2015-09-30T12:21:13Z 247.80000305176 2015-09-30T12:21:19Z 248 2015-09-30T12:21:21Z 248 2015-09-30T12:21:27Z 248 2015-09-30T12:21:35Z 247.80000305176 2015-09-30T12:21:51Z 247.60000610352 2015-09-30T12:22:27Z 248.39999389648 2015-09-30T12:22:39Z 248.19999694824 2015-09-30T12:22:44Z 248 2015-09-30T12:22:48Z 248.60000610352 2015-09-30T12:22:59Z 248 2015-09-30T12:23:10Z 247.80000305176 2015-09-30T12:23:14Z 248.39999389648 2015-09-30T12:23:16Z 248.60000610352 2015-09-30T12:23:20Z 248.80000305176 2015-09-30T12:23:24Z 248.19999694824 2015-09-30T12:24:08Z 248 2015-09-30T12:25:51Z 248.60000610352 2015-09-30T12:26:19Z 248.39999389648 2015-09-30T12:26:43Z 248.19999694824 2015-09-30T12:26:49Z 248.60000610352 2015-09-30T12:26:56Z 248.60000610352 2015-09-30T12:27:23Z 249.19999694824 2015-09-30T12:27:54Z 249 2015-09-30T12:28:05Z 249.19999694824 2015-09-30T12:28:11Z 248.39999389648 2015-09-30T12:29:17Z 248 2015-09-30T12:29:21Z 248.80000305176 2015-09-30T12:29:32Z 249.19999694824 2015-09-30T12:29:36Z 249.39999389648 2015-09-30T12:29:37Z 249.80000305176 2015-09-30T12:29:44Z 249.80000305176 2015-09-30T12:29:47Z 250 2015-09-30T12:29:51Z 250.39999389648 2015-09-30T12:29:53Z 251 2015-09-30T12:29:56Z 251.19999694824 2015-09-30T12:29:58Z 251.19999694824 2015-09-30T12:30:01Z 251.39999389648 2015-09-30T12:30:03Z 251.60000610352 2015-09-30T12:30:04Z 252.80000305176 2015-09-30T12:30:10Z 253.80000305176 2015-09-30T12:30:15Z 254.19999694824 2015-09-30T12:30:19Z 255.39999389648 2015-09-30T12:30:21Z 255.60000610352 2015-09-30T12:30:24Z 255.39999389648 2015-09-30T12:30:28Z 256.20001220703 2015-09-30T12:30:35Z 256.39999389648 2015-09-30T12:30:42Z 256.79998779297 2015-09-30T12:30:45Z 257.79998779297 2015-09-30T12:30:50Z 259 2015-09-30T12:30:54Z 259.60000610352 2015-09-30T12:30:56Z 260.20001220703 2015-09-30T12:30:58Z 261.20001220703 2015-09-30T12:31:03Z 261.39999389648 2015-09-30T12:31:04Z 261.79998779297 2015-09-30T12:31:09Z 262.39999389648 2015-09-30T12:31:15Z 262.79998779297 2015-09-30T12:31:16Z 263.60000610352 2015-09-30T12:31:20Z 263.60000610352 2015-09-30T12:31:23Z 263.60000610352 2015-09-30T12:31:29Z 263.60000610352 2015-09-30T12:31:30Z 264.20001220703 2015-09-30T12:31:36Z 264.60000610352 2015-09-30T12:31:38Z 265 2015-09-30T12:31:42Z 265.20001220703 2015-09-30T12:31:47Z 265.60000610352 2015-09-30T12:31:51Z 267 2015-09-30T12:31:56Z 269.20001220703 2015-09-30T12:32:03Z 269.39999389648 2015-09-30T12:32:08Z 269.20001220703 2015-09-30T12:32:25Z 269 2015-09-30T12:32:50Z 268.60000610352 2015-09-30T12:32:58Z 269 2015-09-30T12:33:01Z 269 2015-09-30T12:33:04Z 269 2015-09-30T12:33:06Z 269.39999389648 2015-09-30T12:33:11Z 268.79998779297 2015-09-30T12:33:14Z 268.39999389648 2015-09-30T12:33:17Z 268.60000610352 2015-09-30T12:33:24Z 269 2015-09-30T12:33:30Z 269.39999389648 2015-09-30T12:33:36Z 269.60000610352 2015-09-30T12:33:46Z 269.60000610352 2015-09-30T12:33:48Z 269.60000610352 2015-09-30T12:33:50Z 269.60000610352 2015-09-30T12:33:55Z 270 2015-09-30T12:33:57Z 270.39999389648 2015-09-30T12:33:58Z 270.79998779297 2015-09-30T12:33:59Z 271 2015-09-30T12:34:02Z 271.20001220703 2015-09-30T12:34:05Z 271.20001220703 2015-09-30T12:34:07Z 271.60000610352 2015-09-30T12:34:10Z 271.79998779297 2015-09-30T12:34:16Z 272 2015-09-30T12:34:22Z 271.20001220703 2015-09-30T12:34:29Z 271.60000610352 2015-09-30T12:34:35Z 271.79998779297 2015-09-30T12:34:40Z 272.79998779297 2015-09-30T12:34:42Z 272.79998779297 2015-09-30T12:34:44Z 273.39999389648 2015-09-30T12:34:49Z 273.60000610352 2015-09-30T12:34:50Z 274 2015-09-30T12:34:53Z 274.20001220703 2015-09-30T12:34:57Z 274 2015-09-30T12:35:14Z 274.20001220703 2015-09-30T12:35:21Z 274 2015-09-30T12:35:26Z 273.79998779297 2015-09-30T12:35:44Z 273.79998779297 2015-09-30T12:35:45Z 274 2015-09-30T12:35:51Z 274 2015-09-30T12:35:58Z 274.20001220703 2015-09-30T12:36:10Z 274.20001220703 2015-09-30T12:36:11Z 274.39999389648 2015-09-30T12:36:23Z 274.20001220703 2015-09-30T12:36:27Z 273.20001220703 2015-09-30T12:36:34Z 273.60000610352 2015-09-30T12:36:42Z 273.79998779297 2015-09-30T12:37:08Z 273.39999389648 2015-09-30T12:37:35Z 274.60000610352 2015-09-30T12:37:40Z 275 2015-09-30T12:37:44Z 275 2015-09-30T12:37:51Z 275.20001220703 2015-09-30T12:37:57Z 275.39999389648 2015-09-30T12:38:03Z 275.60000610352 2015-09-30T12:38:06Z 276.20001220703 2015-09-30T12:38:10Z 276.20001220703 2015-09-30T12:38:14Z 276.60000610352 2015-09-30T12:38:15Z 277.20001220703 2015-09-30T12:38:17Z 278.20001220703 2015-09-30T12:38:20Z 278.39999389648 2015-09-30T12:38:24Z 278.39999389648 2015-09-30T12:38:28Z 278.60000610352 2015-09-30T12:38:30Z 278.39999389648 2015-09-30T12:38:36Z 278.20001220703 2015-09-30T12:38:48Z 279 2015-09-30T12:38:52Z 279.79998779297 2015-09-30T12:38:57Z 280 2015-09-30T12:38:58Z 280.60000610352 2015-09-30T12:39:04Z 280.79998779297 2015-09-30T12:39:09Z 281 2015-09-30T12:39:10Z 281.39999389648 2015-09-30T12:39:16Z 282 2015-09-30T12:39:21Z 282.39999389648 2015-09-30T12:39:25Z 283.20001220703 2015-09-30T12:39:27Z 283.60000610352 2015-09-30T12:39:32Z 283.79998779297 2015-09-30T12:39:33Z 284.39999389648 2015-09-30T12:39:38Z 284.79998779297 2015-09-30T12:39:40Z 285 2015-09-30T12:39:43Z 285.79998779297 2015-09-30T12:39:48Z 285.79998779297 2015-09-30T12:39:50Z 286.20001220703 2015-09-30T12:39:58Z 286.60000610352 2015-09-30T12:40:03Z 287.60000610352 2015-09-30T12:40:11Z 289.39999389648 2015-09-30T12:40:20Z 290.20001220703 2015-09-30T12:40:26Z 290.39999389648 2015-09-30T12:40:31Z 290.60000610352 2015-09-30T12:40:33Z 291.60000610352 2015-09-30T12:40:40Z 292.79998779297 2015-09-30T12:40:46Z 293 2015-09-30T12:40:47Z 293.79998779297 2015-09-30T12:40:52Z 293.79998779297 2015-09-30T12:40:53Z 294.79998779297 2015-09-30T12:41:00Z 295 2015-09-30T12:41:01Z 296.39999389648 2015-09-30T12:41:05Z 298.39999389648 2015-09-30T12:41:15Z 298.79998779297 2015-09-30T12:41:18Z 298.39999389648 2015-09-30T12:41:22Z 299.20001220703 2015-09-30T12:41:26Z 299.60000610352 2015-09-30T12:41:28Z 300.20001220703 2015-09-30T12:41:32Z 300.60000610352 2015-09-30T12:41:38Z 300.79998779297 2015-09-30T12:41:40Z 301.39999389648 2015-09-30T12:41:47Z 301.60000610352 2015-09-30T12:41:52Z 301.60000610352 2015-09-30T12:41:53Z 301.79998779297 2015-09-30T12:41:54Z 302.60000610352 2015-09-30T12:41:58Z 303.79998779297 2015-09-30T12:42:05Z 304.79998779297 2015-09-30T12:42:12Z 305.20001220703 2015-09-30T12:42:13Z 305.79998779297 2015-09-30T12:42:17Z 306.20001220703 2015-09-30T12:42:24Z 306.39999389648 2015-09-30T12:42:25Z 306.39999389648 2015-09-30T12:42:31Z 306 2015-09-30T12:42:36Z 306.20001220703 2015-09-30T12:42:44Z 307 2015-09-30T12:42:49Z 307.20001220703 2015-09-30T12:42:50Z 307.39999389648 2015-09-30T12:42:51Z 308.60000610352 2015-09-30T12:42:56Z 309.60000610352 2015-09-30T12:42:59Z 309.60000610352 2015-09-30T12:43:01Z 309.60000610352 2015-09-30T12:43:04Z 309.60000610352 2015-09-30T12:43:07Z 309.79998779297 2015-09-30T12:43:15Z 310.39999389648 2015-09-30T12:43:22Z 310.20001220703 2015-09-30T12:43:28Z 310.20001220703 2015-09-30T12:43:33Z 310.60000610352 2015-09-30T12:43:39Z 310.60000610352 2015-09-30T12:43:40Z 310.20001220703 2015-09-30T12:43:46Z 310.60000610352 2015-09-30T12:43:51Z 310.79998779297 2015-09-30T12:43:52Z 311.39999389648 2015-09-30T12:43:55Z 311.79998779297 2015-09-30T12:43:56Z 312 2015-09-30T12:43:59Z 312.20001220703 2015-09-30T12:44:00Z 312 2015-09-30T12:44:04Z 311.60000610352 2015-09-30T12:44:09Z 311.60000610352 2015-09-30T12:44:14Z 311.39999389648 2015-09-30T12:44:17Z 311.20001220703 2015-09-30T12:44:20Z 311 2015-09-30T12:44:25Z 311.20001220703 2015-09-30T12:44:37Z 311.20001220703 2015-09-30T12:45:06Z 311.79998779297 2015-09-30T12:45:32Z 311.79998779297 2015-09-30T12:45:39Z 311.39999389648 2015-09-30T12:46:01Z 311.79998779297 2015-09-30T12:46:17Z 311.39999389648 2015-09-30T12:46:39Z 311.20001220703 2015-09-30T12:47:06Z 311 2015-09-30T12:47:16Z 310.60000610352 2015-09-30T12:47:23Z 311.60000610352 2015-09-30T12:47:41Z 311.20001220703 2015-09-30T12:47:58Z 311.39999389648 2015-09-30T12:48:31Z 312.20001220703 2015-09-30T12:48:41Z 312 2015-09-30T12:48:43Z 312 2015-09-30T12:48:47Z 311.79998779297 2015-09-30T12:48:48Z 311.60000610352 2015-09-30T12:48:54Z 312.39999389648 2015-09-30T12:49:01Z 312.20001220703 2015-09-30T12:49:05Z 312 2015-09-30T12:49:06Z 311.60000610352 2015-09-30T12:49:12Z 311.39999389648 2015-09-30T12:49:14Z 311.20001220703 2015-09-30T12:49:21Z 310.79998779297 2015-09-30T12:49:22Z 310.60000610352 2015-09-30T12:49:23Z 310.79998779297 2015-09-30T12:49:25Z 310.39999389648 2015-09-30T12:49:30Z 310.20001220703 2015-09-30T12:49:31Z 309.79998779297 2015-09-30T12:49:35Z 309 2015-09-30T12:49:40Z 307.60000610352 2015-09-30T12:49:43Z 307.60000610352 2015-09-30T12:49:45Z 308.20001220703 2015-09-30T12:49:48Z 308.20001220703 2015-09-30T12:49:49Z 307.60000610352 2015-09-30T12:49:52Z 308.60000610352 2015-09-30T12:49:56Z 309.79998779297 2015-09-30T12:49:59Z 311 2015-09-30T12:50:01Z 313.20001220703 2015-09-30T12:50:05Z 313.79998779297 2015-09-30T12:50:07Z 314.60000610352 2015-09-30T12:50:10Z 315 2015-09-30T12:50:12Z 315.20001220703 2015-09-30T12:50:14Z 315.60000610352 2015-09-30T12:50:16Z 316.60000610352 2015-09-30T12:50:22Z 315.60000610352 2015-09-30T12:50:26Z 316.39999389648 2015-09-30T12:50:29Z 316.79998779297 2015-09-30T12:50:31Z 315.79998779297 2015-09-30T12:50:35Z 316.79998779297 2015-09-30T12:50:44Z 316.39999389648 2015-09-30T12:50:59Z 315.60000610352 2015-09-30T12:51:03Z 315.79998779297 2015-09-30T12:51:07Z 316.20001220703 2015-09-30T12:51:12Z 316.39999389648 2015-09-30T12:51:17Z 316.20001220703 2015-09-30T12:51:59Z 316.60000610352 2015-09-30T12:52:06Z 316.39999389648 2015-09-30T12:52:20Z 316 2015-09-30T12:52:24Z 314.60000610352 2015-09-30T12:52:29Z 314.20001220703 2015-09-30T12:52:34Z 313.60000610352 2015-09-30T12:52:38Z 313.79998779297 2015-09-30T12:52:39Z 313.79998779297 2015-09-30T12:52:43Z 312.39999389648 2015-09-30T12:52:46Z 312.60000610352 2015-09-30T12:52:47Z 312 2015-09-30T12:52:50Z 311.60000610352 2015-09-30T12:52:52Z 311.39999389648 2015-09-30T12:52:53Z 310 2015-09-30T12:52:57Z 309.39999389648 2015-09-30T12:53:03Z 308.60000610352 2015-09-30T12:53:05Z 307.60000610352 2015-09-30T12:53:07Z 307.39999389648 2015-09-30T12:53:08Z 306.60000610352 2015-09-30T12:53:14Z 305.60000610352 2015-09-30T12:53:18Z 305.20001220703 2015-09-30T12:53:24Z 304.79998779297 2015-09-30T12:53:26Z 304.39999389648 2015-09-30T12:53:28Z 304.20001220703 2015-09-30T12:53:29Z 303.60000610352 2015-09-30T12:53:33Z 303.20001220703 2015-09-30T12:53:35Z 301.79998779297 2015-09-30T12:53:37Z 300.79998779297 2015-09-30T12:53:39Z 300.60000610352 2015-09-30T12:53:40Z 299.60000610352 2015-09-30T12:53:42Z 298.39999389648 2015-09-30T12:53:44Z 297.60000610352 2015-09-30T12:53:46Z 296.60000610352 2015-09-30T12:53:48Z 295.39999389648 2015-09-30T12:53:50Z 294.79998779297 2015-09-30T12:53:51Z 294.20001220703 2015-09-30T12:53:52Z 292.79998779297 2015-09-30T12:53:54Z 291.79998779297 2015-09-30T12:53:56Z 291.20001220703 2015-09-30T12:53:57Z 290.79998779297 2015-09-30T12:53:58Z 290.39999389648 2015-09-30T12:53:59Z 289.20001220703 2015-09-30T12:54:01Z 288 2015-09-30T12:54:04Z 287 2015-09-30T12:54:09Z 286.79998779297 2015-09-30T12:54:16Z 286.20001220703 2015-09-30T12:54:18Z 287.20001220703 2015-09-30T12:54:27Z 286.39999389648 2015-09-30T12:54:45Z 286 2015-09-30T12:54:51Z 286.79998779297 2015-09-30T12:55:01Z 286.79998779297 2015-09-30T12:55:07Z 286.60000610352 2015-09-30T12:55:41Z 286.60000610352 2015-09-30T12:55:44Z 286.79998779297 2015-09-30T12:55:57Z 286.79998779297 2015-09-30T12:56:08Z 286.20001220703 2015-09-30T12:56:12Z 285.79998779297 2015-09-30T12:56:18Z 284.60000610352 2015-09-30T12:56:20Z 283.60000610352 2015-09-30T12:56:22Z 282 2015-09-30T12:56:24Z 281 2015-09-30T12:56:25Z 279.39999389648 2015-09-30T12:56:27Z 279.20001220703 2015-09-30T12:56:29Z 278.39999389648 2015-09-30T12:56:32Z 277.60000610352 2015-09-30T12:56:35Z 277.39999389648 2015-09-30T12:56:36Z 276.20001220703 2015-09-30T12:56:39Z 276.20001220703 2015-09-30T12:56:40Z 276.20001220703 2015-09-30T12:56:47Z 275.79998779297 2015-09-30T12:56:50Z 275.39999389648 2015-09-30T12:56:51Z 275.20001220703 2015-09-30T12:56:52Z 274.39999389648 2015-09-30T12:56:56Z 274 2015-09-30T12:56:58Z 273.20001220703 2015-09-30T12:57:01Z 273 2015-09-30T12:57:02Z 271.79998779297 2015-09-30T12:57:05Z 271.60000610352 2015-09-30T12:57:06Z 271 2015-09-30T12:57:11Z 270.79998779297 2015-09-30T12:57:14Z 271 2015-09-30T12:57:18Z 270.20001220703 2015-09-30T12:57:22Z 269.39999389648 2015-09-30T12:57:24Z 268.60000610352 2015-09-30T12:57:28Z 268.60000610352 2015-09-30T12:57:36Z 268.60000610352 2015-09-30T12:57:37Z 268.20001220703 2015-09-30T12:57:43Z 267.79998779297 2015-09-30T12:57:48Z 268.20001220703 2015-09-30T12:57:55Z 268.60000610352 2015-09-30T12:57:59Z 268.60000610352 2015-09-30T12:58:34Z 267.79998779297 2015-09-30T12:58:54Z 267.79998779297 2015-09-30T12:59:24Z 268.39999389648 2015-09-30T12:59:45Z 267.60000610352 2015-09-30T12:59:50Z 267.60000610352 2015-09-30T12:59:51Z 267.39999389648 2015-09-30T12:59:55Z 267 2015-09-30T12:59:56Z 266 2015-09-30T13:00:00Z 266 2015-09-30T13:00:01Z 264.60000610352 2015-09-30T13:00:05Z 263.39999389648 2015-09-30T13:00:06Z 263 2015-09-30T13:00:07Z 262.39999389648 2015-09-30T13:00:10Z 261.60000610352 2015-09-30T13:00:12Z 261 2015-09-30T13:00:13Z 260.79998779297 2015-09-30T13:00:16Z 261 2015-09-30T13:00:20Z 260.79998779297 2015-09-30T13:00:27Z 260.79998779297 2015-09-30T13:00:36Z 260.39999389648 2015-09-30T13:00:51Z 260.79998779297 2015-09-30T13:01:16Z 260.60000610352 2015-09-30T13:01:25Z 260.79998779297 2015-09-30T13:01:29Z 261.20001220703 2015-09-30T13:01:52Z 260.79998779297 2015-09-30T13:01:55Z 261.39999389648 2015-09-30T13:02:08Z 261.60000610352 2015-09-30T13:02:22Z 260.79998779297 2015-09-30T13:02:42Z 262 2015-09-30T13:03:07Z 261 2015-09-30T13:03:21Z 261.60000610352 2015-09-30T13:03:41Z 261 2015-09-30T13:03:53Z 261 2015-09-30T13:03:56Z 261 2015-09-30T13:04:11Z 261.39999389648 2015-09-30T13:04:30Z 261.20001220703 2015-09-30T13:04:43Z 260.39999389648 2015-09-30T13:04:48Z 261.20001220703 2015-09-30T13:05:12Z 261 2015-09-30T13:05:18Z 260.79998779297 2015-09-30T13:05:19Z 259.60000610352 2015-09-30T13:05:26Z 259 2015-09-30T13:05:29Z 259 2015-09-30T13:05:30Z 259.60000610352 2015-09-30T13:05:37Z 259.79998779297 2015-09-30T13:05:43Z 259.79998779297 2015-09-30T13:05:48Z 260.20001220703 2015-09-30T13:05:55Z 260 2015-09-30T13:05:57Z 259.39999389648 2015-09-30T13:06:05Z 259.20001220703 2015-09-30T13:06:09Z 259.60000610352 2015-09-30T13:06:18Z 259.60000610352 2015-09-30T13:06:58Z 259.20001220703 2015-09-30T13:07:34Z 259.60000610352 2015-09-30T13:09:00Z 260 2015-09-30T13:09:23Z 260.20001220703 2015-09-30T13:09:33Z 259.79998779297 2015-09-30T13:09:58Z 260.20001220703 2015-09-30T13:10:19Z 260 2015-09-30T13:11:09Z 261 2015-09-30T13:11:17Z 261 2015-09-30T13:11:24Z 260.79998779297 2015-09-30T13:11:29Z 260.39999389648 2015-09-30T13:11:35Z 259.79998779297 2015-09-30T13:11:44Z 259.20001220703 2015-09-30T13:11:47Z 259 2015-09-30T13:11:49Z 258.60000610352 2015-09-30T13:11:56Z 258.20001220703 2015-09-30T13:11:58Z 258.60000610352 2015-09-30T13:12:01Z 258 2015-09-30T13:12:02Z 256 2015-09-30T13:12:04Z 254.60000610352 2015-09-30T13:12:06Z 253.60000610352 2015-09-30T13:12:11Z 253.39999389648 2015-09-30T13:12:12Z 253.39999389648 2015-09-30T13:12:13Z 253 2015-09-30T13:12:15Z 253 2015-09-30T13:12:19Z 253.19999694824 2015-09-30T13:12:24Z 253.39999389648 2015-09-30T13:12:28Z 253.60000610352 2015-09-30T13:12:32Z 254.19999694824 2015-09-30T13:12:34Z 254.60000610352 2015-09-30T13:12:37Z 254.39999389648 2015-09-30T13:12:39Z 253.80000305176 2015-09-30T13:12:45Z 253.60000610352 2015-09-30T13:12:48Z 253.19999694824 2015-09-30T13:12:52Z 253 2015-09-30T13:12:57Z 252.80000305176 2015-09-30T13:13:03Z 253.19999694824 2015-09-30T13:13:11Z 254.19999694824 2015-09-30T13:13:18Z 254.80000305176 2015-09-30T13:13:20Z 255.60000610352 2015-09-30T13:13:24Z 255.60000610352 2015-09-30T13:13:26Z 255.60000610352 2015-09-30T13:13:31Z 255.19999694824 2015-09-30T13:13:36Z 255.39999389648 2015-09-30T13:13:40Z 255.80000305176 2015-09-30T13:13:42Z 254.80000305176 2015-09-30T13:13:49Z 254.19999694824 2015-09-30T13:13:54Z 253.80000305176 2015-09-30T13:13:57Z 253.19999694824 2015-09-30T13:14:00Z 252.80000305176 2015-09-30T13:14:02Z 251.60000610352 2015-09-30T13:14:06Z 251.19999694824 2015-09-30T13:14:07Z 251.19999694824 2015-09-30T13:14:09Z 251.39999389648 2015-09-30T13:14:12Z 251.39999389648 2015-09-30T13:14:13Z 252.39999389648 2015-09-30T13:14:19Z 252.60000610352 2015-09-30T13:14:20Z 252.80000305176 2015-09-30T13:14:24Z 252.39999389648 2015-09-30T13:14:25Z 253.60000610352 2015-09-30T13:14:32Z 253.80000305176 2015-09-30T13:14:34Z 254 2015-09-30T13:14:36Z 254.19999694824 2015-09-30T13:14:38Z 254 2015-09-30T13:14:40Z 254.19999694824 2015-09-30T13:14:41Z 254.60000610352 2015-09-30T13:14:43Z 255.19999694824 2015-09-30T13:14:48Z 255.19999694824 2015-09-30T13:14:50Z 255 2015-09-30T13:14:51Z 255 2015-09-30T13:14:56Z 255.60000610352 2015-09-30T13:14:57Z 255.60000610352 2015-09-30T13:15:03Z 256.20001220703 2015-09-30T13:15:04Z 256.60000610352 2015-09-30T13:15:11Z 256.79998779297 2015-09-30T13:15:19Z 257 2015-09-30T13:15:22Z 256.79998779297 2015-09-30T13:15:25Z 257 2015-09-30T13:15:30Z 256.79998779297 2015-09-30T13:15:31Z 256.60000610352 2015-09-30T13:15:38Z 256.60000610352 2015-09-30T13:15:44Z 256.20001220703 2015-09-30T13:15:46Z 256.79998779297 2015-09-30T13:15:51Z 257 2015-09-30T13:15:55Z 256.79998779297 2015-09-30T13:15:57Z 257.20001220703 2015-09-30T13:16:02Z 257.39999389648 2015-09-30T13:16:04Z 257.79998779297 2015-09-30T13:16:11Z 257.60000610352 2015-09-30T13:16:19Z 256.60000610352 2015-09-30T13:16:26Z 256.20001220703 2015-09-30T13:16:31Z 256.20001220703 2015-09-30T13:16:33Z 256 2015-09-30T13:16:34Z 256 2015-09-30T13:16:36Z 255.60000610352 2015-09-30T13:16:37Z 255.19999694824 2015-09-30T13:16:38Z 255.39999389648 2015-09-30T13:16:40Z 255.60000610352 2015-09-30T13:16:41Z 255.80000305176 2015-09-30T13:16:45Z 255.39999389648 2015-09-30T13:16:47Z 256.60000610352 2015-09-30T13:16:48Z 257 2015-09-30T13:16:51Z 257.20001220703 2015-09-30T13:16:53Z 257.20001220703 2015-09-30T13:16:54Z 257.60000610352 2015-09-30T13:16:56Z 257.79998779297 2015-09-30T13:16:57Z 257.79998779297 2015-09-30T13:16:58Z 257.79998779297 2015-09-30T13:16:59Z 257.60000610352 2015-09-30T13:17:03Z 258.60000610352 2015-09-30T13:17:09Z 258.79998779297 2015-09-30T13:17:12Z 259.20001220703 2015-09-30T13:17:13Z 260.39999389648 2015-09-30T13:17:16Z 260.79998779297 2015-09-30T13:17:19Z 261.60000610352 2015-09-30T13:17:22Z 262 2015-09-30T13:17:24Z 262.39999389648 2015-09-30T13:17:29Z 260.79998779297 2015-09-30T13:17:33Z 260.20001220703 2015-09-30T13:17:34Z 259.79998779297 2015-09-30T13:17:35Z 259 2015-09-30T13:17:37Z 258.79998779297 2015-09-30T13:17:38Z 259.60000610352 2015-09-30T13:17:42Z 259.79998779297 2015-09-30T13:17:43Z 260.20001220703 2015-09-30T13:17:47Z 260.39999389648 2015-09-30T13:17:48Z 261.20001220703 2015-09-30T13:17:53Z 262 2015-09-30T13:17:59Z 262.39999389648 2015-09-30T13:18:03Z 262.79998779297 2015-09-30T13:18:05Z 263.20001220703 2015-09-30T13:18:10Z 263.39999389648 2015-09-30T13:18:11Z 263.79998779297 2015-09-30T13:18:15Z 264 2015-09-30T13:18:16Z 264 2015-09-30T13:18:21Z 264.39999389648 2015-09-30T13:18:24Z 264.39999389648 2015-09-30T13:18:27Z 264 2015-09-30T13:18:30Z 264 2015-09-30T13:18:33Z 264.39999389648 2015-09-30T13:18:47Z 264.39999389648 2015-09-30T13:19:20Z 264.20001220703 2015-09-30T13:19:26Z 264.20001220703 2015-09-30T13:19:27Z 264.60000610352 2015-09-30T13:19:30Z 264.20001220703 2015-09-30T13:19:32Z 264.20001220703 2015-09-30T13:19:35Z 264.20001220703 2015-09-30T13:19:37Z 263.20001220703 2015-09-30T13:19:40Z 263.39999389648 2015-09-30T13:19:42Z 263.39999389648 2015-09-30T13:19:43Z 262 2015-09-30T13:19:48Z 261.79998779297 2015-09-30T13:19:49Z 261.79998779297 2015-09-30T13:19:50Z 261.79998779297 2015-09-30T13:19:51Z 262.39999389648 2015-09-30T13:19:54Z 262.60000610352 2015-09-30T13:19:55Z 263 2015-09-30T13:19:57Z 262.79998779297 2015-09-30T13:19:58Z 262.60000610352 2015-09-30T13:19:59Z 261.79998779297 2015-09-30T13:20:02Z 261.60000610352 2015-09-30T13:20:03Z 261.60000610352 2015-09-30T13:20:16Z 261.39999389648 2015-09-30T13:20:26Z 261.39999389648 2015-09-30T13:20:29Z 261.60000610352 2015-09-30T13:20:31Z 261.60000610352 2015-09-30T13:20:32Z 261.79998779297 2015-09-30T13:20:36Z 261.79998779297 2015-09-30T13:20:43Z 262 2015-09-30T13:20:46Z 261.79998779297 2015-09-30T13:20:48Z 261.79998779297 2015-09-30T13:20:49Z 261.79998779297 2015-09-30T13:20:54Z 261.60000610352 2015-09-30T13:21:00Z 262 2015-09-30T13:21:11Z 262 2015-09-30T13:21:17Z 262 2015-09-30T13:21:21Z 261.60000610352 2015-09-30T13:22:00Z 261.60000610352 2015-09-30T13:22:18Z 261.60000610352 2015-09-30T13:22:28Z 261.79998779297 2015-09-30T13:22:32Z 261.39999389648 2015-09-30T13:22:36Z 261.39999389648 2015-09-30T13:22:37Z 261.60000610352 2015-09-30T13:22:43Z 262.39999389648 2015-09-30T13:22:49Z 262.79998779297 2015-09-30T13:22:53Z 262.20001220703 2015-09-30T13:22:55Z 262 2015-09-30T13:23:01Z 262.20001220703 2015-09-30T13:23:02Z 262.20001220703 2015-09-30T13:23:06Z 262.20001220703 2015-09-30T13:23:07Z 263 2015-09-30T13:23:13Z 263.20001220703 2015-09-30T13:23:18Z 263.60000610352 2015-09-30T13:23:20Z 264 2015-09-30T13:23:24Z 264.39999389648 2015-09-30T13:23:26Z 264.20001220703 2015-09-30T13:23:31Z 263.79998779297 2015-09-30T13:23:33Z 263.79998779297 2015-09-30T13:23:35Z 264.20001220703 2015-09-30T13:23:40Z 264 2015-09-30T13:23:41Z 264 2015-09-30T13:23:46Z 263.20001220703 2015-09-30T13:23:51Z 263 2015-09-30T13:23:53Z 262.79998779297 2015-09-30T13:23:54Z 262.79998779297 2015-09-30T13:23:55Z 263.20001220703 2015-09-30T13:23:59Z 263.20001220703 2015-09-30T13:24:01Z 263.60000610352 2015-09-30T13:24:05Z 264.39999389648 2015-09-30T13:24:07Z 264.20001220703 2015-09-30T13:24:11Z 264.39999389648 2015-09-30T13:24:16Z 264.60000610352 2015-09-30T13:24:22Z 264.39999389648 2015-09-30T13:24:25Z 264.39999389648 2015-09-30T13:24:28Z 264.20001220703 2015-09-30T13:24:36Z 264.39999389648 2015-09-30T13:24:40Z 264.60000610352 2015-09-30T13:24:46Z 264.39999389648 2015-09-30T13:24:49Z 264.39999389648 2015-09-30T13:25:00Z 264.39999389648 2015-09-30T13:25:10Z 264.39999389648 2015-09-30T13:25:16Z 264.60000610352 2015-09-30T13:25:17Z 264.60000610352 2015-09-30T13:25:21Z 264.60000610352 2015-09-30T13:25:24Z 264.20001220703 2015-09-30T13:25:30Z 264.20001220703 2015-09-30T13:25:31Z 263.39999389648 2015-09-30T13:25:36Z 263.20001220703 2015-09-30T13:25:40Z 263 2015-09-30T13:25:42Z 262.79998779297 2015-09-30T13:25:48Z 263 2015-09-30T13:25:57Z 263 2015-09-30T13:26:04Z 263 2015-09-30T13:26:05Z 263.20001220703 2015-09-30T13:26:10Z 263.39999389648 2015-09-30T13:26:14Z 263.20001220703 2015-09-30T13:26:24Z 262.79998779297 2015-09-30T13:26:29Z 263 2015-09-30T13:26:41Z 263.20001220703 2015-09-30T13:26:48Z 263 2015-09-30T13:26:53Z 264.39999389648 2015-09-30T13:26:59Z 264.39999389648 2015-09-30T13:27:05Z 264.20001220703 2015-09-30T13:27:10Z 263.60000610352 2015-09-30T13:27:33Z 263.60000610352 2015-09-30T13:27:54Z 263.79998779297 2015-09-30T13:28:08Z 263.20001220703 2015-09-30T13:28:20Z 264.20001220703 2015-09-30T13:28:28Z 263.79998779297 2015-09-30T13:28:34Z 264.20001220703 2015-09-30T13:28:49Z 264.60000610352 2015-09-30T13:28:53Z 263.79998779297 2015-09-30T13:28:59Z 263.79998779297 2015-09-30T13:29:05Z 263.20001220703 2015-09-30T13:29:09Z 263 2015-09-30T13:29:10Z 263 2015-09-30T13:29:15Z 263.60000610352 2015-09-30T13:29:21Z 264.39999389648 2015-09-30T13:29:33Z 264.60000610352 2015-09-30T13:29:39Z 264.39999389648 2015-09-30T13:29:45Z 264 2015-09-30T13:29:53Z 264.60000610352 2015-09-30T13:30:07Z 264.39999389648 2015-09-30T13:30:18Z 264.60000610352 2015-09-30T13:30:20Z 264.39999389648 2015-09-30T13:30:40Z 264.39999389648 2015-09-30T13:30:44Z 264.60000610352 2015-09-30T13:31:02Z 264.60000610352 2015-09-30T13:31:11Z 264.39999389648 2015-09-30T13:31:20Z 264.20001220703 2015-09-30T13:31:59Z 264.39999389648 2015-09-30T13:32:06Z 264 2015-09-30T13:32:12Z 264.60000610352 2015-09-30T13:32:17Z 264.79998779297 2015-09-30T13:32:18Z 265 2015-09-30T13:32:23Z 265.20001220703 2015-09-30T13:32:25Z 265.39999389648 2015-09-30T13:32:27Z 265.39999389648 2015-09-30T13:32:28Z 265.39999389648 2015-09-30T13:32:31Z 265.39999389648 2015-09-30T13:32:33Z 265.20001220703 2015-09-30T13:32:35Z 265 2015-09-30T13:32:39Z 265.39999389648 2015-09-30T13:32:45Z 265.39999389648 2015-09-30T13:32:50Z 265.39999389648 2015-09-30T13:32:56Z 265.39999389648 2015-09-30T13:32:57Z 265.20001220703 2015-09-30T13:33:02Z 264 2015-09-30T13:33:06Z 263.39999389648 2015-09-30T13:33:08Z 262.79998779297 2015-09-30T13:33:11Z 262.20001220703 2015-09-30T13:33:13Z 262.20001220703 2015-09-30T13:33:14Z 262.20001220703 2015-09-30T13:33:17Z 262.20001220703 2015-09-30T13:33:22Z 262.20001220703 2015-09-30T13:33:23Z 262.20001220703 2015-09-30T13:33:27Z 262 2015-09-30T13:33:29Z 262 2015-09-30T13:33:33Z 262 2015-09-30T13:33:35Z 261.79998779297 2015-09-30T13:33:40Z 261.79998779297 2015-09-30T13:33:43Z 262 2015-09-30T13:33:53Z 262.20001220703 2015-09-30T13:34:06Z 262.20001220703 2015-09-30T13:34:12Z 262.20001220703 2015-09-30T13:34:19Z 261.60000610352 2015-09-30T13:34:40Z 261.20001220703 2015-09-30T13:35:13Z 261.60000610352 2015-09-30T13:36:46Z 261.60000610352 2015-09-30T13:36:59Z 261.39999389648 2015-09-30T13:37:17Z 262 2015-09-30T13:40:11Z 262.39999389648 2015-09-30T13:40:20Z 262.39999389648 2015-09-30T13:40:28Z 262.39999389648 2015-09-30T13:40:29Z 262.60000610352 2015-09-30T13:40:33Z 262.79998779297 2015-09-30T13:40:40Z 263 2015-09-30T13:40:47Z 263 2015-09-30T13:40:52Z 263.20001220703 2015-09-30T13:40:53Z 263.20001220703 2015-09-30T13:40:58Z 263.20001220703 2015-09-30T13:40:59Z 263.79998779297 2015-09-30T13:41:05Z 263.79998779297 2015-09-30T13:41:11Z 263.79998779297 2015-09-30T13:41:12Z 264.39999389648 2015-09-30T13:41:15Z 264.60000610352 2015-09-30T13:41:18Z 264.79998779297 2015-09-30T13:41:19Z 265.60000610352 2015-09-30T13:41:22Z 265.79998779297 2015-09-30T13:41:25Z 265.20001220703 2015-09-30T13:41:31Z 264.79998779297 2015-09-30T13:41:36Z 264.79998779297 2015-09-30T13:41:43Z 265.20001220703 2015-09-30T13:41:50Z 264.39999389648 2015-09-30T13:41:54Z 264.39999389648 2015-09-30T13:41:57Z 265.39999389648 2015-09-30T13:42:01Z 266.20001220703 2015-09-30T13:42:02Z 266.39999389648 2015-09-30T13:42:05Z 266.79998779297 2015-09-30T13:42:09Z 267.20001220703 2015-09-30T13:42:10Z 267.39999389648 2015-09-30T13:42:12Z 267.39999389648 2015-09-30T13:42:15Z 267.60000610352 2015-09-30T13:42:21Z 267.60000610352 2015-09-30T13:42:23Z 267.79998779297 2015-09-30T13:42:24Z 267.79998779297 2015-09-30T13:42:26Z 267.79998779297 2015-09-30T13:42:31Z 267.79998779297 2015-09-30T13:42:32Z 267.79998779297 2015-09-30T13:42:33Z 268.20001220703 2015-09-30T13:42:34Z 268.60000610352 2015-09-30T13:42:36Z 268.79998779297 2015-09-30T13:42:40Z 268.79998779297 2015-09-30T13:42:44Z 269.20001220703 2015-09-30T13:42:48Z 269.60000610352 2015-09-30T13:42:49Z 269.79998779297 2015-09-30T13:42:52Z 269.60000610352 2015-09-30T13:42:58Z 269.60000610352 2015-09-30T13:43:03Z 269.60000610352 2015-09-30T13:43:04Z 270 2015-09-30T13:43:09Z 270.20001220703 2015-09-30T13:43:10Z 270.20001220703 2015-09-30T13:43:15Z 270.39999389648 2015-09-30T13:43:21Z 270.39999389648 2015-09-30T13:43:28Z 270.60000610352 2015-09-30T13:43:33Z 270.79998779297 2015-09-30T13:43:35Z 270.60000610352 2015-09-30T13:43:41Z 270.79998779297 2015-09-30T13:43:44Z 271.20001220703 2015-09-30T13:43:47Z 271.20001220703 2015-09-30T13:43:48Z 271.20001220703 2015-09-30T13:43:50Z 271 2015-09-30T13:43:52Z 271.20001220703 2015-09-30T13:43:55Z 271.20001220703 2015-09-30T13:43:58Z 271.20001220703 2015-09-30T13:43:59Z 271.20001220703 2015-09-30T13:44:02Z 270.39999389648 2015-09-30T13:44:06Z 270.60000610352 2015-09-30T13:44:07Z 270.60000610352 2015-09-30T13:44:12Z 270.39999389648 2015-09-30T13:44:13Z 270.39999389648 2015-09-30T13:44:19Z 270.60000610352 2015-09-30T13:44:23Z 271.20001220703 2015-09-30T13:44:26Z 271.20001220703 2015-09-30T13:44:27Z 271.79998779297 2015-09-30T13:44:29Z 272 2015-09-30T13:44:31Z 272.20001220703 2015-09-30T13:44:32Z 272.79998779297 2015-09-30T13:44:40Z 272.60000610352 2015-09-30T13:44:43Z 273 2015-09-30T13:44:49Z 273 2015-09-30T13:44:57Z 272.79998779297 2015-09-30T13:45:01Z 272.60000610352 2015-09-30T13:45:08Z 272.39999389648 2015-09-30T13:45:13Z 272.60000610352 2015-09-30T13:45:15Z 272.39999389648 2015-09-30T13:45:18Z 272.79998779297 2015-09-30T13:45:23Z 272.79998779297 2015-09-30T13:45:25Z 272 2015-09-30T13:45:29Z 271.79998779297 2015-09-30T13:45:30Z 271.79998779297 2015-09-30T13:45:31Z 272.60000610352 2015-09-30T13:45:34Z 272.79998779297 2015-09-30T13:45:35Z 273.39999389648 2015-09-30T13:45:37Z 274 2015-09-30T13:45:38Z 275 2015-09-30T13:45:40Z 275.20001220703 2015-09-30T13:45:42Z 275 2015-09-30T13:45:45Z 274.79998779297 2015-09-30T13:46:02Z 275 2015-09-30T13:46:16Z 274.79998779297 2015-09-30T13:46:20Z 274.79998779297 2015-09-30T13:46:23Z 274.60000610352 2015-09-30T13:46:31Z 275 2015-09-30T13:46:35Z 275.20001220703 2015-09-30T13:46:37Z 274.79998779297 2015-09-30T13:46:44Z 275 2015-09-30T13:46:46Z 275 2015-09-30T13:46:51Z 275.60000610352 2015-09-30T13:46:54Z 277.39999389648 2015-09-30T13:46:59Z 277.60000610352 2015-09-30T13:47:00Z 278.20001220703 2015-09-30T13:47:02Z 278.39999389648 2015-09-30T13:47:07Z 278.39999389648 2015-09-30T13:47:09Z 278.79998779297 2015-09-30T13:47:11Z 279.20001220703 2015-09-30T13:47:14Z 279.39999389648 2015-09-30T13:47:16Z 279.39999389648 2015-09-30T13:47:19Z 279.79998779297 2015-09-30T13:47:20Z 280.39999389648 2015-09-30T13:47:22Z 280.60000610352 2015-09-30T13:47:26Z 280.39999389648 2015-09-30T13:47:31Z 280.20001220703 2015-09-30T13:47:35Z 279.20001220703 2015-09-30T13:47:37Z 278 2015-09-30T13:47:39Z 277.20001220703 2015-09-30T13:47:40Z 276.20001220703 2015-09-30T13:47:41Z 275.39999389648 2015-09-30T13:47:43Z 275.20001220703 2015-09-30T13:47:44Z 273.60000610352 2015-09-30T13:47:47Z 272.79998779297 2015-09-30T13:47:48Z 273 2015-09-30T13:47:51Z 272.60000610352 2015-09-30T13:47:52Z 272 2015-09-30T13:47:53Z 271.20001220703 2015-09-30T13:47:55Z 271 2015-09-30T13:47:56Z 271 2015-09-30T13:47:59Z 271.60000610352 2015-09-30T13:48:04Z 271.79998779297 2015-09-30T13:48:08Z 271.39999389648 2015-09-30T13:48:13Z 271.39999389648 2015-09-30T13:48:17Z 271.79998779297 2015-09-30T13:48:23Z 272.39999389648 2015-09-30T13:48:26Z 272.79998779297 2015-09-30T13:48:28Z 273.20001220703 2015-09-30T13:48:31Z 273.39999389648 2015-09-30T13:48:33Z 273.20001220703 2015-09-30T13:48:36Z 272.79998779297 2015-09-30T13:48:38Z 272.79998779297 2015-09-30T13:48:43Z 272.79998779297 2015-09-30T13:48:48Z 273.39999389648 2015-09-30T13:48:55Z 273.39999389648 2015-09-30T13:49:01Z 273.39999389648 2015-09-30T13:49:05Z 273.39999389648 2015-09-30T13:49:08Z 273.60000610352 2015-09-30T13:49:14Z 273.60000610352 2015-09-30T13:49:15Z 273.60000610352 2015-09-30T13:49:17Z 273.79998779297 2015-09-30T13:49:20Z 273.79998779297 2015-09-30T13:49:37Z 273.79998779297 2015-09-30T13:49:56Z 274.60000610352 2015-09-30T13:50:31Z 274 2015-09-30T13:50:54Z 274.20001220703 2015-09-30T13:51:54Z 274.20001220703 2015-09-30T13:51:59Z 274.20001220703 2015-09-30T13:52:00Z 274.20001220703 2015-09-30T13:52:02Z 274 2015-09-30T13:52:09Z 274.39999389648 2015-09-30T13:52:14Z 274.60000610352 2015-09-30T13:52:16Z 274.20001220703 2015-09-30T13:52:26Z 274 2015-09-30T13:52:35Z 274.39999389648 2015-09-30T13:52:59Z 274.60000610352 2015-09-30T13:53:17Z 274.60000610352 2015-09-30T13:53:34Z 274.60000610352 2015-09-30T13:53:35Z 274.60000610352 2015-09-30T13:53:41Z 274.20001220703 2015-09-30T13:53:49Z 274.39999389648 2015-09-30T13:53:52Z 274.20001220703 2015-09-30T13:53:55Z 274.20001220703 2015-09-30T13:53:56Z 274.60000610352 2015-09-30T13:54:01Z 275.39999389648 2015-09-30T13:54:06Z 275.39999389648 2015-09-30T13:54:08Z 275.60000610352 2015-09-30T13:54:10Z 275.39999389648 2015-09-30T13:54:13Z 275.60000610352 2015-09-30T13:54:15Z 276.60000610352 2015-09-30T13:54:19Z 277.20001220703 2015-09-30T13:54:23Z 277.79998779297 2015-09-30T13:54:26Z 278.39999389648 2015-09-30T13:54:30Z 278.60000610352 2015-09-30T13:54:32Z 278.79998779297 2015-09-30T13:54:33Z 279.79998779297 2015-09-30T13:54:39Z 280.79998779297 2015-09-30T13:54:44Z 280.60000610352 2015-09-30T13:54:49Z 281.79998779297 2015-09-30T13:54:59Z 282.20001220703 2015-09-30T13:55:00Z 283 2015-09-30T13:55:05Z 282.60000610352 2015-09-30T13:55:11Z 282.79998779297 2015-09-30T13:55:16Z 283 2015-09-30T13:55:17Z 283.39999389648 2015-09-30T13:55:19Z 283.60000610352 2015-09-30T13:55:20Z 283.60000610352 2015-09-30T13:55:21Z 284 2015-09-30T13:55:27Z 284.20001220703 2015-09-30T13:55:33Z 284.79998779297 2015-09-30T13:55:35Z 284.79998779297 2015-09-30T13:55:40Z 285 2015-09-30T13:55:47Z 286 2015-09-30T13:55:55Z 286.39999389648 2015-09-30T13:55:59Z 286.60000610352 2015-09-30T13:56:02Z 286.60000610352 2015-09-30T13:56:07Z 287 2015-09-30T13:56:10Z 287.60000610352 2015-09-30T13:56:13Z 287.79998779297 2015-09-30T13:56:17Z 287.60000610352 2015-09-30T13:56:20Z 288 2015-09-30T13:56:25Z 287.79998779297 2015-09-30T13:56:59Z 288 2015-09-30T13:57:37Z 287.60000610352 2015-09-30T13:57:46Z 288 2015-09-30T13:58:07Z 287.60000610352 2015-09-30T13:58:14Z 287.79998779297 2015-09-30T13:58:15Z 287.79998779297 2015-09-30T13:58:19Z 287.60000610352 2015-09-30T13:58:20Z 286.79998779297 2015-09-30T13:58:25Z 286.39999389648 2015-09-30T13:58:27Z 286.20001220703 2015-09-30T13:58:28Z 285.79998779297 2015-09-30T13:58:30Z 285.39999389648 2015-09-30T13:58:32Z 284.79998779297 2015-09-30T13:58:35Z 284.39999389648 2015-09-30T13:58:38Z 283.79998779297 2015-09-30T13:58:40Z 283.60000610352 2015-09-30T13:58:41Z 283.20001220703 2015-09-30T13:58:43Z 283.20001220703 2015-09-30T13:58:45Z 283.20001220703 2015-09-30T13:58:47Z 283 2015-09-30T13:58:48Z 282.79998779297 2015-09-30T13:58:50Z 282.60000610352 2015-09-30T13:58:51Z 282.39999389648 2015-09-30T13:58:53Z 281.79998779297 2015-09-30T13:58:55Z 281.60000610352 2015-09-30T13:58:57Z 280.79998779297 2015-09-30T13:58:58Z 279.60000610352 2015-09-30T13:59:00Z 278.60000610352 2015-09-30T13:59:02Z 278.39999389648 2015-09-30T13:59:03Z 277.39999389648 2015-09-30T13:59:06Z 277.20001220703 2015-09-30T13:59:07Z 276 2015-09-30T13:59:10Z 275.60000610352 2015-09-30T13:59:12Z 274.79998779297 2015-09-30T13:59:13Z 275 2015-09-30T13:59:16Z 275 2015-09-30T13:59:17Z 274.60000610352 2015-09-30T13:59:18Z 274.79998779297 2015-09-30T13:59:23Z 275 2015-09-30T13:59:28Z 274.60000610352 2015-09-30T13:59:34Z 274.20001220703 2015-09-30T13:59:38Z 274.20001220703 2015-09-30T13:59:39Z 274.20001220703 2015-09-30T13:59:43Z 274.39999389648 2015-09-30T13:59:46Z 274.39999389648 2015-09-30T13:59:47Z 274.39999389648 2015-09-30T13:59:48Z 274.60000610352 2015-09-30T13:59:51Z 274.60000610352 2015-09-30T13:59:52Z 274.20001220703 2015-09-30T13:59:53Z 274.20001220703 2015-09-30T13:59:54Z 273.79998779297 2015-09-30T13:59:55Z 273.20001220703 2015-09-30T13:59:56Z 273.60000610352 2015-09-30T13:59:58Z 273.60000610352 2015-09-30T14:00:01Z 273 2015-09-30T14:00:02Z 272.60000610352 2015-09-30T14:00:03Z 272.79998779297 2015-09-30T14:00:05Z 273.39999389648 2015-09-30T14:00:07Z 273 2015-09-30T14:00:09Z 271.79998779297 2015-09-30T14:00:13Z 271.60000610352 2015-09-30T14:00:14Z 271.79998779297 2015-09-30T14:00:16Z 271.60000610352 2015-09-30T14:00:17Z 271.79998779297 2015-09-30T14:00:20Z 272.20001220703 2015-09-30T14:00:24Z 272.39999389648 2015-09-30T14:00:25Z 272.39999389648 2015-09-30T14:00:27Z 272.79998779297 2015-09-30T14:00:30Z 273 2015-09-30T14:00:40Z 272.79998779297 2015-09-30T14:01:04Z 273 2015-09-30T14:01:10Z 273 2015-09-30T14:01:23Z 273.79998779297 2015-09-30T14:01:26Z 273.79998779297 2015-09-30T14:01:27Z 274.39999389648 2015-09-30T14:01:28Z 275.39999389648 2015-09-30T14:01:31Z 275.79998779297 2015-09-30T14:01:32Z 276.39999389648 2015-09-30T14:01:35Z 276.60000610352 2015-09-30T14:01:36Z 276.60000610352 2015-09-30T14:01:37Z 277.79998779297 2015-09-30T14:01:40Z 278 2015-09-30T14:01:41Z 278.39999389648 2015-09-30T14:01:42Z 279 2015-09-30T14:01:44Z 279.79998779297 2015-09-30T14:01:46Z 280.20001220703 2015-09-30T14:01:47Z 280.39999389648 2015-09-30T14:01:48Z 280.60000610352 2015-09-30T14:01:51Z 280.79998779297 2015-09-30T14:01:53Z 280.60000610352 2015-09-30T14:01:58Z 280.39999389648 2015-09-30T14:02:02Z 280.20001220703 2015-09-30T14:02:04Z 279.60000610352 2015-09-30T14:02:08Z 279.60000610352 2015-09-30T14:02:12Z 279.20001220703 2015-09-30T14:02:14Z 277.79998779297 2015-09-30T14:02:18Z 277.39999389648 2015-09-30T14:02:19Z 276.79998779297 2015-09-30T14:02:21Z 276.60000610352 2015-09-30T14:02:22Z 276 2015-09-30T14:02:23Z 275.39999389648 2015-09-30T14:02:24Z 275.60000610352 2015-09-30T14:02:26Z 275.60000610352 2015-09-30T14:02:30Z 275.60000610352 2015-09-30T14:02:34Z 273.60000610352 2015-09-30T14:02:37Z 273.20001220703 2015-09-30T14:02:38Z 273 2015-09-30T14:02:41Z 273.39999389648 2015-09-30T14:02:45Z 273 2015-09-30T14:02:49Z 272.39999389648 2015-09-30T14:02:50Z 271.60000610352 2015-09-30T14:02:51Z 271 2015-09-30T14:02:52Z 270.39999389648 2015-09-30T14:02:55Z 270.39999389648 2015-09-30T14:03:02Z 270.20001220703 2015-09-30T14:03:14Z 270.60000610352 2015-09-30T14:03:31Z 270.39999389648 2015-09-30T14:03:57Z 270.39999389648 2015-09-30T14:04:07Z 270.39999389648 2015-09-30T14:04:10Z 270.39999389648 2015-09-30T14:04:11Z 271 2015-09-30T14:04:49Z 270.20001220703 2015-09-30T14:05:36Z 271.39999389648 2015-09-30T14:06:03Z 271.20001220703 2015-09-30T14:06:09Z 271.39999389648 2015-09-30T14:06:14Z 271.79998779297 2015-09-30T14:06:17Z 271.79998779297 2015-09-30T14:06:18Z 272.39999389648 2015-09-30T14:06:22Z 272.39999389648 2015-09-30T14:06:26Z 272.20001220703 2015-09-30T14:06:30Z 272 2015-09-30T14:06:31Z 272 2015-09-30T14:06:35Z 272.20001220703 2015-09-30T14:06:37Z 271.79998779297 2015-09-30T14:06:40Z 271.60000610352 2015-09-30T14:06:44Z 271.60000610352 2015-09-30T14:06:49Z 271.79998779297 2015-09-30T14:06:50Z 270.60000610352 2015-09-30T14:06:53Z 271 2015-09-30T14:06:57Z 271 2015-09-30T14:07:00Z 271 2015-09-30T14:07:01Z 271.39999389648 2015-09-30T14:07:02Z 271.60000610352 2015-09-30T14:07:04Z 271.39999389648 2015-09-30T14:07:10Z 271 2015-09-30T14:07:14Z 270.60000610352 2015-09-30T14:07:17Z 270.60000610352 2015-09-30T14:07:21Z 270.20001220703 2015-09-30T14:07:24Z 270 2015-09-30T14:07:29Z 269.79998779297 2015-09-30T14:07:30Z 269.79998779297 2015-09-30T14:07:32Z 269.60000610352 2015-09-30T14:07:35Z 269.60000610352 2015-09-30T14:07:38Z 269.20001220703 2015-09-30T14:07:40Z 269 2015-09-30T14:07:43Z 268.79998779297 2015-09-30T14:07:47Z 268.79998779297 2015-09-30T14:07:49Z 268.39999389648 2015-09-30T14:07:50Z 268.39999389648 2015-09-30T14:07:52Z 268 2015-09-30T14:07:56Z 267.60000610352 2015-09-30T14:07:57Z 266.60000610352 2015-09-30T14:08:00Z 266.39999389648 2015-09-30T14:08:01Z 266.39999389648 2015-09-30T14:08:05Z 266.60000610352 2015-09-30T14:08:11Z 266.20001220703 2015-09-30T14:08:16Z 265.79998779297 2015-09-30T14:08:22Z 265.39999389648 2015-09-30T14:08:24Z 265.20001220703 2015-09-30T14:08:27Z 264.79998779297 2015-09-30T14:08:32Z 264.39999389648 2015-09-30T14:08:33Z 264.39999389648 2015-09-30T14:08:37Z 264 2015-09-30T14:08:44Z 264.20001220703 2015-09-30T14:08:46Z 264 2015-09-30T14:08:49Z 264 2015-09-30T14:08:55Z 264.20001220703 2015-09-30T14:08:58Z 264 2015-09-30T14:09:03Z 263.79998779297 2015-09-30T14:09:08Z 264.39999389648 2015-09-30T14:09:12Z 264.60000610352 2015-09-30T14:09:13Z 264.79998779297 2015-09-30T14:09:16Z 265.39999389648 2015-09-30T14:09:17Z 265.79998779297 2015-09-30T14:09:18Z 266 2015-09-30T14:09:19Z 266 2015-09-30T14:09:21Z 266.20001220703 2015-09-30T14:09:22Z 266.60000610352 2015-09-30T14:09:24Z 266.39999389648 2015-09-30T14:09:26Z 266.60000610352 2015-09-30T14:09:27Z 267.20001220703 2015-09-30T14:09:29Z 267.20001220703 2015-09-30T14:09:32Z 267.20001220703 2015-09-30T14:09:37Z 267.60000610352 2015-09-30T14:09:41Z 267.79998779297 2015-09-30T14:09:42Z 267.79998779297 2015-09-30T14:09:47Z 267.79998779297 2015-09-30T14:09:50Z 267.60000610352 2015-09-30T14:09:52Z 267.20001220703 2015-09-30T14:09:55Z 267.39999389648 2015-09-30T14:09:59Z 267.39999389648 2015-09-30T14:10:03Z 266.60000610352 2015-09-30T14:10:08Z 266.60000610352 2015-09-30T14:10:09Z 266.20001220703 2015-09-30T14:10:14Z 266.39999389648 2015-09-30T14:10:20Z 266.20001220703 2015-09-30T14:10:26Z 266.39999389648 2015-09-30T14:10:30Z 266 2015-09-30T14:10:31Z 265.39999389648 2015-09-30T14:10:32Z 265 2015-09-30T14:10:37Z 264.60000610352 2015-09-30T14:10:43Z 264.79998779297 2015-09-30T14:10:49Z 265.60000610352 2015-09-30T14:10:54Z 265.79998779297 2015-09-30T14:11:00Z 266.20001220703 2015-09-30T14:11:06Z 266.39999389648 2015-09-30T14:11:11Z 266.20001220703 2015-09-30T14:11:15Z 266.39999389648 2015-09-30T14:11:17Z 266.60000610352 2015-09-30T14:11:21Z 265.79998779297 2015-09-30T14:11:26Z 265.39999389648 2015-09-30T14:11:27Z 265.60000610352 2015-09-30T14:11:32Z 265.20001220703 2015-09-30T14:11:36Z 265 2015-09-30T14:11:38Z 264.79998779297 2015-09-30T14:11:39Z 264.39999389648 2015-09-30T14:11:44Z 264 2015-09-30T14:11:50Z 264 2015-09-30T14:11:56Z 263.20001220703 2015-09-30T14:12:03Z 263.60000610352 2015-09-30T14:12:08Z 263.79998779297 2015-09-30T14:12:14Z 263.39999389648 2015-09-30T14:12:20Z 263.79998779297 2015-09-30T14:12:26Z 264.60000610352 2015-09-30T14:12:28Z 264.39999389648 2015-09-30T14:12:30Z 263.79998779297 2015-09-30T14:12:34Z 264 2015-09-30T14:12:37Z 264.20001220703 2015-09-30T14:12:41Z 264 2015-09-30T14:12:47Z 265 2015-09-30T14:12:51Z 265.60000610352 2015-09-30T14:12:52Z 265.79998779297 2015-09-30T14:12:53Z 266.20001220703 2015-09-30T14:12:57Z 266.60000610352 2015-09-30T14:12:59Z 266.60000610352 2015-09-30T14:13:03Z 266 2015-09-30T14:13:16Z 266.79998779297 2015-09-30T14:13:33Z 266.60000610352 2015-09-30T14:13:51Z 266.60000610352 2015-09-30T14:14:03Z 266.39999389648 2015-09-30T14:14:08Z 266.60000610352 2015-09-30T14:14:12Z 266.79998779297 2015-09-30T14:14:42Z 267 2015-09-30T14:15:05Z 267 2015-09-30T14:15:11Z 267.20001220703 2015-09-30T14:15:18Z 267.20001220703 2015-09-30T14:15:27Z 266.60000610352 2015-09-30T14:15:32Z 266.60000610352 2015-09-30T14:15:38Z 266.39999389648 2015-09-30T14:15:43Z 266.20001220703 2015-09-30T14:15:48Z 265.20001220703 2015-09-30T14:15:50Z 264.60000610352 2015-09-30T14:15:52Z 264.20001220703 2015-09-30T14:15:53Z 263.60000610352 2015-09-30T14:15:54Z 263 2015-09-30T14:15:56Z 262.39999389648 2015-09-30T14:15:59Z 262 2015-09-30T14:16:00Z 262.20001220703 2015-09-30T14:16:02Z 262.79998779297 2015-09-30T14:16:03Z 263.79998779297 2015-09-30T14:16:05Z 264.39999389648 2015-09-30T14:16:06Z 264.79998779297 2015-09-30T14:16:07Z 265 2015-09-30T14:16:08Z 265.39999389648 2015-09-30T14:16:09Z 266 2015-09-30T14:16:11Z 265.79998779297 2015-09-30T14:16:13Z 264.79998779297 2015-09-30T14:16:15Z 264.60000610352 2015-09-30T14:16:16Z 264.60000610352 2015-09-30T14:16:18Z 263.60000610352 2015-09-30T14:16:21Z 262 2015-09-30T14:16:24Z 261.60000610352 2015-09-30T14:16:25Z 261.79998779297 2015-09-30T14:16:27Z 261.60000610352 2015-09-30T14:16:29Z 261.20001220703 2015-09-30T14:16:33Z 260.79998779297 2015-09-30T14:16:36Z 261.20001220703 2015-09-30T14:16:37Z 261 2015-09-30T14:16:42Z 261.20001220703 2015-09-30T14:16:44Z 261 2015-09-30T14:16:49Z 260 2015-09-30T14:16:53Z 260 2015-09-30T14:16:54Z 259.60000610352 2015-09-30T14:16:56Z 258.79998779297 2015-09-30T14:16:58Z 258.79998779297 2015-09-30T14:17:03Z 258.60000610352 2015-09-30T14:17:04Z 259.60000610352 2015-09-30T14:17:10Z 259.79998779297 2015-09-30T14:17:16Z 260 2015-09-30T14:17:23Z 260.60000610352 2015-09-30T14:17:28Z 260.79998779297 2015-09-30T14:17:31Z 260.79998779297 2015-09-30T14:17:35Z 260.20001220703 2015-09-30T14:17:38Z 260.60000610352 2015-09-30T14:17:45Z 259.79998779297 2015-09-30T14:17:50Z 260.20001220703 2015-09-30T14:17:55Z 260 2015-09-30T14:18:03Z 259.60000610352 2015-09-30T14:18:09Z 259.79998779297 2015-09-30T14:18:16Z 260 2015-09-30T14:18:18Z 260 2015-09-30T14:18:21Z 259.79998779297 2015-09-30T14:18:30Z 259.39999389648 2015-09-30T14:18:36Z 259.39999389648 2015-09-30T14:18:41Z 259.20001220703 2015-09-30T14:18:43Z 258.20001220703 2015-09-30T14:18:48Z 258.20001220703 2015-09-30T14:18:49Z 257.79998779297 2015-09-30T14:18:55Z 258.20001220703 2015-09-30T14:19:03Z 258 2015-09-30T14:19:09Z 258 2015-09-30T14:19:15Z 257.79998779297 2015-09-30T14:19:16Z 257 2015-09-30T14:19:21Z 257 2015-09-30T14:19:22Z 257 2015-09-30T14:19:28Z 256.60000610352 2015-09-30T14:19:34Z 256.39999389648 2015-09-30T14:19:35Z 256 2015-09-30T14:19:37Z 255.60000610352 2015-09-30T14:19:39Z 255 2015-09-30T14:19:41Z 255 2015-09-30T14:19:46Z 255 2015-09-30T14:19:50Z 255.39999389648 2015-09-30T14:19:52Z 256 2015-09-30T14:19:58Z 256.39999389648 2015-09-30T14:20:00Z 257 2015-09-30T14:20:03Z 257.20001220703 2015-09-30T14:20:06Z 258.20001220703 2015-09-30T14:20:08Z 259.20001220703 2015-09-30T14:20:14Z 259.39999389648 2015-09-30T14:20:17Z 259.39999389648 2015-09-30T14:20:21Z 259.39999389648 2015-09-30T14:20:23Z 259 2015-09-30T14:20:29Z 259.20001220703 2015-09-30T14:20:33Z 259.39999389648 2015-09-30T14:20:42Z 259.60000610352 2015-09-30T14:21:02Z 259.20001220703 2015-09-30T14:21:26Z 259.79998779297 2015-09-30T14:21:33Z 259 2015-09-30T14:21:39Z 258.79998779297 2015-09-30T14:21:44Z 258.60000610352 2015-09-30T14:22:18Z 259.39999389648 2015-09-30T14:22:33Z 259.20001220703 2015-09-30T14:22:37Z 259.39999389648 2015-09-30T14:22:39Z 259.20001220703 2015-09-30T14:22:45Z 259 2015-09-30T14:22:46Z 259 2015-09-30T14:22:49Z 258.39999389648 2015-09-30T14:22:53Z 257.20001220703 2015-09-30T14:22:59Z 257.20001220703 2015-09-30T14:23:05Z 256.60000610352 2015-09-30T14:23:07Z 256.60000610352 2015-09-30T14:23:09Z 256.39999389648 2015-09-30T14:23:11Z 255.60000610352 2015-09-30T14:23:16Z 256.39999389648 2015-09-30T14:23:21Z 256.60000610352 2015-09-30T14:23:25Z 256.39999389648 2015-09-30T14:23:29Z 256.39999389648 2015-09-30T14:23:31Z 257.20001220703 2015-09-30T14:23:35Z 257.20001220703 2015-09-30T14:23:38Z 257.39999389648 2015-09-30T14:23:43Z 257.60000610352 2015-09-30T14:23:44Z 257.39999389648 2015-09-30T14:23:50Z 256.39999389648 2015-09-30T14:23:54Z 256.20001220703 2015-09-30T14:23:55Z 256.60000610352 2015-09-30T14:23:59Z 256.60000610352 2015-09-30T14:24:02Z 256.79998779297 2015-09-30T14:24:04Z 256.79998779297 2015-09-30T14:24:10Z 257.60000610352 2015-09-30T14:24:15Z 258.20001220703 2015-09-30T14:24:20Z 258.20001220703 2015-09-30T14:24:21Z 259 2015-09-30T14:24:25Z 259.79998779297 2015-09-30T14:24:28Z 260.39999389648 2015-09-30T14:24:32Z 260.79998779297 2015-09-30T14:24:35Z 261.39999389648 2015-09-30T14:24:37Z 262 2015-09-30T14:24:41Z 262.20001220703 2015-09-30T14:24:42Z 262.79998779297 2015-09-30T14:24:49Z 262.79998779297 2015-09-30T14:24:50Z 262.79998779297 2015-09-30T14:24:59Z 263 2015-09-30T14:25:06Z 264 2015-09-30T14:25:11Z 264.60000610352 2015-09-30T14:25:22Z 264.39999389648 2015-09-30T14:25:29Z 265 2015-09-30T14:25:32Z 265.39999389648 2015-09-30T14:25:36Z 265.39999389648 2015-09-30T14:25:45Z 265.20001220703 2015-09-30T14:25:53Z 264.20001220703 2015-09-30T14:25:57Z 264 2015-09-30T14:25:58Z 263.39999389648 2015-09-30T14:26:02Z 262.79998779297 2015-09-30T14:26:06Z 262.79998779297 2015-09-30T14:26:09Z 263 2015-09-30T14:26:11Z 262.79998779297 2015-09-30T14:26:13Z 263 2015-09-30T14:26:19Z 263.20001220703 2015-09-30T14:26:26Z 263.60000610352 2015-09-30T14:26:33Z 263.60000610352 2015-09-30T14:26:35Z 263.79998779297 2015-09-30T14:26:36Z 263.79998779297 2015-09-30T14:26:37Z 264.60000610352 2015-09-30T14:26:48Z 264.20001220703 2015-09-30T14:26:51Z 264.60000610352 2015-09-30T14:26:54Z 264.39999389648 2015-09-30T14:26:57Z 264.39999389648 2015-09-30T14:27:02Z 263.60000610352 2015-09-30T14:27:07Z 263.39999389648 2015-09-30T14:27:08Z 263.20001220703 2015-09-30T14:27:13Z 263 2015-09-30T14:27:19Z 263.60000610352 2015-09-30T14:27:26Z 262.79998779297 2015-09-30T14:27:30Z 262.60000610352 2015-09-30T14:27:31Z 262.39999389648 2015-09-30T14:27:32Z 261.60000610352 2015-09-30T14:27:34Z 261.60000610352 2015-09-30T14:27:35Z 261 2015-09-30T14:27:39Z 260.60000610352 2015-09-30T14:27:43Z 260.79998779297 2015-09-30T14:27:44Z 260.79998779297 2015-09-30T14:27:46Z 260.39999389648 2015-09-30T14:27:47Z 259 2015-09-30T14:27:49Z 257.39999389648 2015-09-30T14:27:53Z 257.39999389648 2015-09-30T14:27:55Z 256.20001220703 2015-09-30T14:28:02Z 255.19999694824 2015-09-30T14:28:07Z 255.60000610352 2015-09-30T14:28:12Z 255.80000305176 2015-09-30T14:28:16Z 255.19999694824 2015-09-30T14:28:23Z 255 2015-09-30T14:28:24Z 255.19999694824 2015-09-30T14:28:27Z 255.19999694824 2015-09-30T14:28:42Z 255.80000305176 2015-09-30T14:28:57Z 255.19999694824 2015-09-30T14:29:12Z 255.60000610352 2015-09-30T14:29:29Z 255.80000305176 2015-09-30T14:29:49Z 255.39999389648 2015-09-30T14:30:00Z 256 2015-09-30T14:30:06Z 256 2015-09-30T14:30:15Z 255.80000305176 2015-09-30T14:30:35Z 256.20001220703 2015-09-30T14:30:46Z 256.39999389648 2015-09-30T14:30:49Z 256.20001220703 2015-09-30T14:30:51Z 256.20001220703 2015-09-30T14:30:53Z 256 2015-09-30T14:30:54Z 256.60000610352 2015-09-30T14:30:56Z 257 2015-09-30T14:30:58Z 257.39999389648 2015-09-30T14:30:59Z 258 2015-09-30T14:31:01Z 258.79998779297 2015-09-30T14:31:02Z 259.39999389648 2015-09-30T14:31:04Z 259.39999389648 2015-09-30T14:31:05Z 259.60000610352 2015-09-30T14:31:08Z 259.79998779297 2015-09-30T14:31:10Z 260 2015-09-30T14:31:13Z 259.79998779297 2015-09-30T14:31:20Z 260.39999389648 2015-09-30T14:31:29Z 260.39999389648 2015-09-30T14:31:39Z 260.60000610352 2015-09-30T14:31:49Z 260.79998779297 2015-09-30T14:31:58Z 261 2015-09-30T14:32:03Z 261 2015-09-30T14:32:04Z 261.60000610352 2015-09-30T14:32:07Z 262 2015-09-30T14:32:10Z 262.20001220703 2015-09-30T14:32:11Z 262.79998779297 2015-09-30T14:32:14Z 262.60000610352 2015-09-30T14:32:15Z 263 2015-09-30T14:32:25Z 262.60000610352 2015-09-30T14:32:33Z 262.60000610352 2015-09-30T14:32:34Z 263.20001220703 2015-09-30T14:32:38Z 263.39999389648 2015-09-30T14:32:41Z 264.60000610352 2015-09-30T14:32:45Z 265.20001220703 2015-09-30T14:32:48Z 265.60000610352 2015-09-30T14:32:50Z 265.79998779297 2015-09-30T14:32:51Z 266.20001220703 2015-09-30T14:32:54Z 266 2015-09-30T14:32:56Z 266 2015-09-30T14:33:01Z 266.20001220703 2015-09-30T14:33:07Z 266.39999389648 2015-09-30T14:33:09Z 266.60000610352 2015-09-30T14:33:12Z 266.60000610352 2015-09-30T14:33:18Z 266.39999389648 2015-09-30T14:33:23Z 267.39999389648 2015-09-30T14:33:31Z 267.39999389648 2015-09-30T14:33:36Z 268 2015-09-30T14:33:42Z 268.20001220703 2015-09-30T14:33:49Z 269.20001220703 2015-09-30T14:33:55Z 269.39999389648 2015-09-30T14:34:00Z 269.79998779297 2015-09-30T14:34:03Z 270.39999389648 2015-09-30T14:34:07Z 271.20001220703 2015-09-30T14:34:12Z 271.20001220703 2015-09-30T14:34:13Z 272.39999389648 2015-09-30T14:34:21Z 272.20001220703 2015-09-30T14:34:26Z 273.60000610352 2015-09-30T14:34:30Z 274.39999389648 2015-09-30T14:34:33Z 274.60000610352 2015-09-30T14:34:34Z 275.20001220703 2015-09-30T14:34:37Z 275.79998779297 2015-09-30T14:34:40Z 276.20001220703 2015-09-30T14:34:41Z 276.79998779297 2015-09-30T14:34:44Z 276.39999389648 2015-09-30T14:34:55Z 276.39999389648 2015-09-30T14:35:04Z 276.60000610352 2015-09-30T14:35:06Z 276.79998779297 2015-09-30T14:35:09Z 277 2015-09-30T14:35:10Z 276.79998779297 2015-09-30T14:35:13Z 276.79998779297 2015-09-30T14:35:19Z 276.79998779297 2015-09-30T14:35:26Z 276.79998779297 2015-09-30T14:35:27Z 277 2015-09-30T14:35:36Z 277.39999389648 2015-09-30T14:35:39Z 277.60000610352 2015-09-30T14:35:40Z 277.79998779297 2015-09-30T14:35:41Z 279.20001220703 2015-09-30T14:35:43Z 279.79998779297 2015-09-30T14:35:45Z 280 2015-09-30T14:35:46Z 280.20001220703 2015-09-30T14:35:47Z 280.39999389648 2015-09-30T14:35:49Z 280.60000610352 2015-09-30T14:35:52Z 280.60000610352 2015-09-30T14:35:57Z 280.39999389648 2015-09-30T14:36:00Z 282 2015-09-30T14:36:15Z 282.20001220703 2015-09-30T14:36:16Z 282.60000610352 2015-09-30T14:36:19Z 282.79998779297 2015-09-30T14:36:26Z 282.79998779297 2015-09-30T14:36:32Z 283.39999389648 2015-09-30T14:36:39Z 283 2015-09-30T14:36:45Z 282.79998779297 2015-09-30T14:36:49Z 283 2015-09-30T14:36:58Z 282.79998779297 2015-09-30T14:36:59Z 282.39999389648 2015-09-30T14:37:06Z 282.60000610352 2015-09-30T14:37:16Z 283.79998779297 2015-09-30T14:38:04Z 284.60000610352 2015-09-30T14:38:11Z 284.39999389648 2015-09-30T14:38:19Z 284.60000610352 2015-09-30T14:38:29Z 284.79998779297 2015-09-30T14:38:30Z 285.20001220703 2015-09-30T14:38:37Z 286 2015-09-30T14:38:44Z 286.39999389648 2015-09-30T14:38:51Z 287 2015-09-30T14:38:57Z 287.20001220703 2015-09-30T14:39:02Z 286 2015-09-30T14:39:06Z 285.79998779297 2015-09-30T14:39:07Z 285.20001220703 2015-09-30T14:39:08Z 284.39999389648 2015-09-30T14:39:09Z 283.39999389648 2015-09-30T14:39:10Z 282.79998779297 2015-09-30T14:39:12Z 282.60000610352 2015-09-30T14:39:13Z 281.79998779297 2015-09-30T14:39:14Z 280.79998779297 2015-09-30T14:39:16Z 280.20001220703 2015-09-30T14:39:18Z 279.60000610352 2015-09-30T14:39:20Z 278.79998779297 2015-09-30T14:39:22Z 278.60000610352 2015-09-30T14:39:23Z 278.20001220703 2015-09-30T14:39:24Z 277.39999389648 2015-09-30T14:39:27Z 277.20001220703 2015-09-30T14:39:28Z 276.79998779297 2015-09-30T14:39:32Z 276.60000610352 2015-09-30T14:39:33Z 276.79998779297 2015-09-30T14:39:34Z 276.60000610352 2015-09-30T14:39:37Z 276.60000610352 2015-09-30T14:39:42Z 276.79998779297 2015-09-30T14:39:48Z 276.39999389648 2015-09-30T14:39:54Z 276.39999389648 2015-09-30T14:39:56Z 276.79998779297 2015-09-30T14:40:03Z 276.79998779297 2015-09-30T14:40:06Z 276.20001220703 2015-09-30T14:40:13Z 275.60000610352 2015-09-30T14:40:14Z 275 2015-09-30T14:40:15Z 274.39999389648 2015-09-30T14:40:19Z 274.20001220703 2015-09-30T14:40:20Z 274 2015-09-30T14:40:21Z 273 2015-09-30T14:40:23Z 272.79998779297 2015-09-30T14:40:25Z 272.79998779297 2015-09-30T14:40:26Z 272 2015-09-30T14:40:29Z 271.60000610352 2015-09-30T14:40:30Z 270.79998779297 2015-09-30T14:40:32Z 271.20001220703 2015-09-30T14:40:34Z 270.60000610352 2015-09-30T14:40:35Z 270.39999389648 2015-09-30T14:40:36Z 269.60000610352 2015-09-30T14:40:38Z 268.39999389648 2015-09-30T14:40:40Z 268.20001220703 2015-09-30T14:40:42Z 268.39999389648 2015-09-30T14:40:43Z 267.60000610352 2015-09-30T14:40:45Z 267 2015-09-30T14:40:48Z 266.60000610352 2015-09-30T14:40:49Z 265.79998779297 2015-09-30T14:40:51Z 264.79998779297 2015-09-30T14:40:53Z 263.60000610352 2015-09-30T14:40:57Z 263.39999389648 2015-09-30T14:41:01Z 262.79998779297 2015-09-30T14:41:05Z 262.79998779297 2015-09-30T14:41:06Z 263.20001220703 2015-09-30T14:41:08Z 262.39999389648 2015-09-30T14:41:10Z 262.20001220703 2015-09-30T14:41:11Z 261 2015-09-30T14:41:13Z 260.60000610352 2015-09-30T14:41:14Z 260 2015-09-30T14:41:17Z 260.20001220703 2015-09-30T14:41:19Z 260 2015-09-30T14:41:23Z 260 2015-09-30T14:41:24Z 259.79998779297 2015-09-30T14:41:28Z 259.79998779297 2015-09-30T14:41:30Z 258.60000610352 2015-09-30T14:41:33Z 257.39999389648 2015-09-30T14:41:36Z 257 2015-09-30T14:41:37Z 256.39999389648 2015-09-30T14:41:38Z 256 2015-09-30T14:41:39Z 255.60000610352 2015-09-30T14:41:41Z 254.80000305176 2015-09-30T14:41:43Z 254.60000610352 2015-09-30T14:41:44Z 254.19999694824 2015-09-30T14:41:45Z 253.60000610352 2015-09-30T14:41:48Z 252.80000305176 2015-09-30T14:41:50Z 252.19999694824 2015-09-30T14:41:51Z 251.19999694824 2015-09-30T14:41:54Z 249.80000305176 2015-09-30T14:41:57Z 249.60000610352 2015-09-30T14:41:58Z 250 2015-09-30T14:42:01Z 250.39999389648 2015-09-30T14:42:03Z 250 2015-09-30T14:42:10Z 250 2015-09-30T14:42:17Z 250 2015-09-30T14:42:20Z 249.80000305176 2015-09-30T14:42:22Z 249.80000305176 2015-09-30T14:42:24Z 250 2015-09-30T14:42:26Z 250.39999389648 2015-09-30T14:42:28Z 250.60000610352 2015-09-30T14:42:30Z 251 2015-09-30T14:42:31Z 251.80000305176 2015-09-30T14:42:33Z 252 2015-09-30T14:42:34Z 253 2015-09-30T14:42:36Z 253.80000305176 2015-09-30T14:42:37Z 254.19999694824 2015-09-30T14:42:39Z 254.80000305176 2015-09-30T14:42:41Z 255.19999694824 2015-09-30T14:42:42Z 255.80000305176 2015-09-30T14:42:44Z 256.39999389648 2015-09-30T14:42:48Z 256.79998779297 2015-09-30T14:42:51Z 256.79998779297 2015-09-30T14:42:53Z 256.60000610352 2015-09-30T14:42:57Z 256 2015-09-30T14:42:59Z 255.60000610352 2015-09-30T14:43:00Z 255.60000610352 2015-09-30T14:43:06Z 255.39999389648 2015-09-30T14:43:23Z 255.60000610352 2015-09-30T14:43:29Z 255.80000305176 2015-09-30T14:43:37Z 255.60000610352 2015-09-30T14:43:40Z 255 2015-09-30T14:43:44Z 255.19999694824 2015-09-30T14:43:51Z 255 2015-09-30T14:43:54Z 255 2015-09-30T14:44:02Z 255 2015-09-30T14:44:22Z 254.80000305176 2015-09-30T14:44:29Z 254.39999389648 2015-09-30T14:44:31Z 254 2015-09-30T14:44:35Z 254 2015-09-30T14:44:39Z 253.60000610352 2015-09-30T14:44:46Z 253.60000610352 2015-09-30T14:44:51Z 253.39999389648 2015-09-30T14:44:52Z 252.60000610352 2015-09-30T14:44:55Z 252 2015-09-30T14:44:58Z 250.80000305176 2015-09-30T14:45:00Z 249.60000610352 2015-09-30T14:45:03Z 248.39999389648 2015-09-30T14:45:06Z 248 2015-09-30T14:45:07Z 247 2015-09-30T14:45:09Z 245.80000305176 2015-09-30T14:45:11Z 244.19999694824 2015-09-30T14:45:14Z 243 2015-09-30T14:45:17Z 241.80000305176 2015-09-30T14:45:19Z 240.39999389648 2015-09-30T14:45:21Z 239 2015-09-30T14:45:23Z 237.80000305176 2015-09-30T14:45:25Z 236.39999389648 2015-09-30T14:45:29Z 235.19999694824 2015-09-30T14:45:32Z 234.19999694824 2015-09-30T14:45:34Z 233 2015-09-30T14:45:36Z 232.60000610352 2015-09-30T14:45:37Z 232 2015-09-30T14:45:39Z 230.80000305176 2015-09-30T14:45:42Z 230 2015-09-30T14:45:43Z 229.39999389648 2015-09-30T14:45:44Z 228.60000610352 2015-09-30T14:45:46Z 228 2015-09-30T14:45:47Z 227 2015-09-30T14:45:51Z 226.39999389648 2015-09-30T14:45:52Z 225.19999694824 2015-09-30T14:45:54Z 224.60000610352 2015-09-30T14:45:55Z 224.19999694824 2015-09-30T14:45:58Z 224.19999694824 2015-09-30T14:46:01Z 223.60000610352 2015-09-30T14:46:05Z 223.19999694824 2015-09-30T14:46:07Z 222.80000305176 2015-09-30T14:46:09Z 222.80000305176 2015-09-30T14:46:10Z 222 2015-09-30T14:46:13Z 222 2015-09-30T14:46:15Z 221 2015-09-30T14:46:19Z 221 2015-09-30T14:46:20Z 220.60000610352 2015-09-30T14:46:29Z 220.60000610352 2015-09-30T14:46:30Z 220.60000610352 2015-09-30T14:46:46Z 220.60000610352 2015-09-30T14:46:47Z 221 2015-09-30T14:46:52Z 221.19999694824 2015-09-30T14:47:00Z 221.19999694824 2015-09-30T14:47:11Z 221 2015-09-30T14:47:16Z 220.60000610352 2015-09-30T14:47:20Z 220.60000610352 2015-09-30T14:47:21Z 219.80000305176 2015-09-30T14:47:25Z 218.60000610352 2015-09-30T14:47:29Z 217.39999389648 2015-09-30T14:47:32Z 217.39999389648 2015-09-30T14:47:33Z 217.19999694824 2015-09-30T14:47:34Z 216.39999389648 2015-09-30T14:47:36Z 215.19999694824 2015-09-30T14:47:39Z 214.60000610352 2015-09-30T14:47:40Z 213.80000305176 2015-09-30T14:47:41Z 213.39999389648 2015-09-30T14:47:42Z 212.60000610352 2015-09-30T14:47:44Z 212.39999389648 2015-09-30T14:47:45Z 212.39999389648 2015-09-30T14:47:47Z 212 2015-09-30T14:47:58Z 211.80000305176 2015-09-30T14:48:02Z 211.60000610352 2015-09-30T14:48:08Z 211.80000305176 2015-09-30T14:48:10Z 212 2015-09-30T14:48:12Z 211.60000610352 2015-09-30T14:48:15Z 211.60000610352 2015-09-30T14:48:19Z 210.39999389648 2015-09-30T14:48:20Z 209.80000305176 2015-09-30T14:48:23Z 210 2015-09-30T14:48:25Z 211 2015-09-30T14:48:28Z 211.60000610352 2015-09-30T14:48:33Z 211.39999389648 2015-09-30T14:48:36Z 211.19999694824 2015-09-30T14:48:37Z 211.39999389648 2015-09-30T14:48:39Z 210.60000610352 2015-09-30T14:48:47Z 210.39999389648 2015-09-30T14:48:53Z 210.19999694824 2015-09-30T14:48:55Z 209.80000305176 2015-09-30T14:49:00Z 209.19999694824 2015-09-30T14:49:02Z 208.80000305176 2015-09-30T14:49:07Z 208 2015-09-30T14:49:11Z 207.39999389648 2015-09-30T14:49:14Z 207 2015-09-30T14:49:18Z 206.80000305176 2015-09-30T14:49:20Z 206.80000305176 2015-09-30T14:49:22Z 206.80000305176 2015-09-30T14:49:24Z 207.19999694824 2015-09-30T14:49:27Z 207 2015-09-30T14:49:31Z 206.60000610352 2015-09-30T14:49:35Z 206.60000610352 2015-09-30T14:49:36Z 206.80000305176 2015-09-30T14:49:40Z 206.60000610352 2015-09-30T14:49:41Z 206.60000610352 2015-09-30T14:49:44Z 206.60000610352 2015-09-30T14:49:47Z 206.80000305176 2015-09-30T14:49:58Z 207 2015-09-30T14:50:10Z 206.80000305176 2015-09-30T14:50:20Z 207.19999694824 2015-09-30T14:50:24Z 207.19999694824 2015-09-30T14:50:25Z 207.19999694824 2015-09-30T14:50:30Z 207.19999694824 2015-09-30T14:50:32Z 207 2015-09-30T14:50:34Z 206 2015-09-30T14:50:39Z 206 2015-09-30T14:50:40Z 206.60000610352 2015-09-30T14:50:44Z 206.39999389648 2015-09-30T14:50:47Z 206.19999694824 2015-09-30T14:50:49Z 206.80000305176 2015-09-30T14:50:53Z 206.60000610352 2015-09-30T14:50:55Z 207 2015-09-30T14:50:58Z 207 2015-09-30T14:50:59Z 207.60000610352 2015-09-30T14:51:01Z 207.80000305176 2015-09-30T14:51:04Z 207.39999389648 2015-09-30T14:51:06Z 207.19999694824 2015-09-30T14:51:09Z 207.19999694824 2015-09-30T14:51:13Z 206.80000305176 2015-09-30T14:51:30Z 206.19999694824 2015-09-30T14:51:36Z 206.39999389648 2015-09-30T14:51:38Z 206.19999694824 2015-09-30T14:51:39Z 206.39999389648 2015-09-30T14:51:42Z 206.39999389648 2015-09-30T14:51:43Z 207 2015-09-30T14:51:48Z 206.80000305176 2015-09-30T14:51:49Z 206.80000305176 2015-09-30T14:51:52Z 206.60000610352 2015-09-30T14:51:55Z 206.19999694824 2015-09-30T14:52:01Z 207 2015-09-30T14:52:14Z 207.39999389648 2015-09-30T14:52:28Z 207.19999694824 2015-09-30T14:52:51Z 206.80000305176 2015-09-30T14:52:55Z 207 2015-09-30T14:53:23Z 205.80000305176 2015-09-30T14:53:33Z 207 2015-09-30T14:53:54Z 207.60000610352 2015-09-30T14:54:08Z 207.19999694824 2015-09-30T14:54:24Z 207.19999694824 2015-09-30T14:54:26Z 207.19999694824 2015-09-30T14:54:36Z 207.19999694824 2015-09-30T14:55:14Z 206.80000305176 2015-09-30T14:55:26Z 206.60000610352 2015-09-30T14:56:12Z 206.39999389648 2015-09-30T14:56:31Z