Serre Delègue depuis Saint Nazaire le Désert
571.64
2025-03-02T07:55:12Z
571.64
2025-03-02T07:55:28Z
571.64
2025-03-02T07:55:40Z
571.64
2025-03-02T07:56:00Z
571.64
2025-03-02T07:56:16Z
571.64
2025-03-02T07:56:31Z
571.64
2025-03-02T07:56:33Z
572.6
2025-03-02T07:56:52Z
572.6
2025-03-02T07:57:10Z
572.12
2025-03-02T07:57:22Z
572.12
2025-03-02T07:57:30Z
572.12
2025-03-02T07:57:36Z
572.6
2025-03-02T07:57:56Z
572.12
2025-03-02T07:58:15Z
572.6
2025-03-02T07:58:33Z
572.6
2025-03-02T07:58:46Z
574.04
2025-03-02T07:59:04Z
575.01
2025-03-02T07:59:18Z
576.93
2025-03-02T07:59:33Z
579.33
2025-03-02T07:59:48Z
580.77
2025-03-02T07:59:54Z
583.18
2025-03-02T08:00:10Z
585.1
2025-03-02T08:00:20Z
587.02
2025-03-02T08:00:35Z
587.98
2025-03-02T08:00:47Z
590.39
2025-03-02T08:01:01Z
591.35
2025-03-02T08:01:06Z
592.31
2025-03-02T08:01:17Z
593.75
2025-03-02T08:01:31Z
595.19
2025-03-02T08:01:45Z
594.71
2025-03-02T08:02:00Z
594.71
2025-03-02T08:02:08Z
595.19
2025-03-02T08:02:15Z
595.67
2025-03-02T08:02:23Z
597.12
2025-03-02T08:02:34Z
598.08
2025-03-02T08:02:48Z
598.08
2025-03-02T08:02:52Z
599.04
2025-03-02T08:02:56Z
599.04
2025-03-02T08:03:01Z
601.44
2025-03-02T08:03:16Z
604.33
2025-03-02T08:03:29Z
606.25
2025-03-02T08:03:42Z
608.65
2025-03-02T08:03:55Z
608.65
2025-03-02T08:03:57Z
611.06
2025-03-02T08:04:12Z
612.98
2025-03-02T08:04:27Z
614.9
2025-03-02T08:04:42Z
617.3
2025-03-02T08:04:57Z
619.71
2025-03-02T08:05:10Z
620.67
2025-03-02T08:05:27Z
620.67
2025-03-02T08:06:01Z
623.07
2025-03-02T08:06:15Z
624.03
2025-03-02T08:06:17Z
624.03
2025-03-02T08:06:21Z
624.99
2025-03-02T08:06:31Z
627.4
2025-03-02T08:06:46Z
627.88
2025-03-02T08:07:02Z
627.88
2025-03-02T08:07:19Z
628.84
2025-03-02T08:07:34Z
629.8
2025-03-02T08:07:48Z
630.76
2025-03-02T08:08:01Z
630.76
2025-03-02T08:08:14Z
632.2
2025-03-02T08:08:30Z
633.65
2025-03-02T08:08:45Z
635.09
2025-03-02T08:08:59Z
636.53
2025-03-02T08:09:12Z
637.01
2025-03-02T08:09:13Z
638.45
2025-03-02T08:09:27Z
641.34
2025-03-02T08:09:42Z
641.82
2025-03-02T08:09:47Z
642.3
2025-03-02T08:09:49Z
644.22
2025-03-02T08:10:05Z
645.66
2025-03-02T08:10:18Z
647.1
2025-03-02T08:10:31Z
649.51
2025-03-02T08:10:47Z
649.51
2025-03-02T08:11:04Z
650.47
2025-03-02T08:11:20Z
650.47
2025-03-02T08:11:35Z
649.99
2025-03-02T08:11:51Z
649.99
2025-03-02T08:11:52Z
650.95
2025-03-02T08:12:08Z
652.39
2025-03-02T08:12:23Z
653.35
2025-03-02T08:14:43Z
654.8
2025-03-02T08:15:00Z
656.72
2025-03-02T08:15:16Z
659.6
2025-03-02T08:15:31Z
662.01
2025-03-02T08:15:45Z
663.93
2025-03-02T08:16:01Z
665.37
2025-03-02T08:16:13Z
667.29
2025-03-02T08:16:27Z
668.73
2025-03-02T08:16:42Z
670.18
2025-03-02T08:16:58Z
672.58
2025-03-02T08:17:13Z
674.02
2025-03-02T08:17:27Z
676.42
2025-03-02T08:17:42Z
678.35
2025-03-02T08:17:58Z
679.79
2025-03-02T08:18:13Z
681.71
2025-03-02T08:18:27Z
684.12
2025-03-02T08:18:40Z
685.56
2025-03-02T08:18:54Z
686.04
2025-03-02T08:18:56Z
687.96
2025-03-02T08:19:15Z
688.92
2025-03-02T08:19:28Z
688.92
2025-03-02T08:19:44Z
690.36
2025-03-02T08:19:59Z
692.77
2025-03-02T08:20:13Z
694.21
2025-03-02T08:20:23Z
696.13
2025-03-02T08:20:38Z
697.09
2025-03-02T08:20:53Z
697.09
2025-03-02T08:21:10Z
697.57
2025-03-02T08:21:28Z
699.5
2025-03-02T08:21:43Z
703.34
2025-03-02T08:21:57Z
705.75
2025-03-02T08:22:11Z
708.15
2025-03-02T08:22:25Z
711.03
2025-03-02T08:22:40Z
711.51
2025-03-02T08:22:44Z
712.47
2025-03-02T08:22:56Z
712.47
2025-03-02T08:23:00Z
713.92
2025-03-02T08:23:16Z
715.84
2025-03-02T08:23:29Z
719.2
2025-03-02T08:23:44Z
721.61
2025-03-02T08:24:00Z
723.05
2025-03-02T08:24:16Z
725.45
2025-03-02T08:24:30Z
725.93
2025-03-02T08:24:46Z
725.93
2025-03-02T08:24:59Z
727.37
2025-03-02T08:25:12Z
728.34
2025-03-02T08:29:16Z
728.82
2025-03-02T08:29:38Z
729.3
2025-03-02T08:30:04Z
732.18
2025-03-02T08:30:18Z
734.58
2025-03-02T08:30:34Z
737.95
2025-03-02T08:30:49Z
739.39
2025-03-02T08:31:02Z
741.79
2025-03-02T08:31:18Z
743.72
2025-03-02T08:31:31Z
745.16
2025-03-02T08:31:47Z
747.56
2025-03-02T08:32:03Z
748.04
2025-03-02T08:32:17Z
750.45
2025-03-02T08:32:34Z
751.89
2025-03-02T08:32:47Z
754.29
2025-03-02T08:33:02Z
755.73
2025-03-02T08:33:13Z
756.69
2025-03-02T08:33:28Z
760.06
2025-03-02T08:33:43Z
762.94
2025-03-02T08:33:59Z
766.31
2025-03-02T08:34:15Z
769.67
2025-03-02T08:34:30Z
772.08
2025-03-02T08:34:48Z
774.96
2025-03-02T08:35:04Z
777.84
2025-03-02T08:35:20Z
780.73
2025-03-02T08:35:37Z
782.17
2025-03-02T08:35:52Z
783.61
2025-03-02T08:36:06Z
783.61
2025-03-02T08:36:22Z
784.57
2025-03-02T08:36:37Z
785.05
2025-03-02T08:36:51Z
786.98
2025-03-02T08:37:05Z
786.98
2025-03-02T08:37:11Z
787.46
2025-03-02T08:37:27Z
788.9
2025-03-02T08:37:42Z
791.78
2025-03-02T08:37:57Z
794.19
2025-03-02T08:38:11Z
795.63
2025-03-02T08:38:25Z
798.51
2025-03-02T08:38:41Z
800.44
2025-03-02T08:38:56Z
801.4
2025-03-02T08:39:05Z
802.36
2025-03-02T08:39:19Z
802.36
2025-03-02T08:39:33Z
804.76
2025-03-02T08:39:49Z
807.16
2025-03-02T08:40:06Z
809.57
2025-03-02T08:40:23Z
811.97
2025-03-02T08:40:37Z
814.85
2025-03-02T08:40:51Z
817.74
2025-03-02T08:41:05Z
821.1
2025-03-02T08:41:19Z
823.99
2025-03-02T08:41:33Z
825.43
2025-03-02T08:41:49Z
824.47
2025-03-02T08:42:03Z
825.91
2025-03-02T08:42:18Z
826.39
2025-03-02T08:42:20Z
828.31
2025-03-02T08:42:35Z
830.72
2025-03-02T08:42:49Z
832.64
2025-03-02T08:43:16Z
835.04
2025-03-02T08:43:32Z
836.96
2025-03-02T08:43:47Z
840.33
2025-03-02T08:44:01Z
843.69
2025-03-02T08:44:15Z
846.58
2025-03-02T08:44:30Z
849.94
2025-03-02T08:44:48Z
852.35
2025-03-02T08:45:03Z
853.31
2025-03-02T08:45:20Z
851.87
2025-03-02T08:45:36Z
851.38
2025-03-02T08:50:17Z
848.98
2025-03-02T08:50:38Z
845.14
2025-03-02T08:50:54Z
843.21
2025-03-02T08:51:06Z
843.21
2025-03-02T08:51:26Z
844.66
2025-03-02T08:51:41Z
847.54
2025-03-02T08:51:56Z
850.42
2025-03-02T08:52:11Z
852.83
2025-03-02T08:52:28Z
856.19
2025-03-02T08:52:45Z
858.59
2025-03-02T08:52:59Z
861.48
2025-03-02T08:53:14Z
863.88
2025-03-02T08:53:29Z
865.8
2025-03-02T08:53:44Z
869.17
2025-03-02T08:54:01Z
871.57
2025-03-02T08:54:17Z
873.5
2025-03-02T08:54:32Z
876.86
2025-03-02T08:54:47Z
880.22
2025-03-02T08:55:02Z
882.63
2025-03-02T08:55:18Z
885.03
2025-03-02T08:55:34Z
887.91
2025-03-02T08:55:49Z
890.32
2025-03-02T08:56:05Z
888.88
2025-03-02T08:56:21Z
885.99
2025-03-02T08:56:35Z
885.03
2025-03-02T08:56:38Z
882.63
2025-03-02T08:56:55Z
881.19
2025-03-02T08:57:10Z
879.74
2025-03-02T08:57:22Z
879.74
2025-03-02T08:57:37Z
879.26
2025-03-02T08:57:52Z
877.82
2025-03-02T08:58:10Z
877.34
2025-03-02T08:58:24Z
877.34
2025-03-02T08:58:42Z
878.78
2025-03-02T08:58:50Z
878.3
2025-03-02T08:59:05Z
877.34
2025-03-02T08:59:14Z
875.42
2025-03-02T08:59:28Z
875.42
2025-03-02T08:59:40Z
876.86
2025-03-02T08:59:50Z
877.34
2025-03-02T09:00:04Z
877.34
2025-03-02T09:00:05Z
877.34
2025-03-02T09:00:17Z
875.9
2025-03-02T09:00:26Z
875.42
2025-03-02T09:00:30Z
875.42
2025-03-02T09:00:44Z
876.86
2025-03-02T09:01:00Z
877.82
2025-03-02T09:01:16Z
879.74
2025-03-02T09:01:32Z
881.19
2025-03-02T09:01:46Z
882.15
2025-03-02T09:02:01Z
882.63
2025-03-02T09:02:14Z
883.11
2025-03-02T09:02:29Z
883.11
2025-03-02T09:02:46Z
882.63
2025-03-02T09:03:00Z
882.63
2025-03-02T09:03:16Z
881.67
2025-03-02T09:03:32Z
882.63
2025-03-02T09:03:45Z
884.55
2025-03-02T09:04:00Z
886.95
2025-03-02T09:04:14Z
889.36
2025-03-02T09:04:28Z
891.76
2025-03-02T09:04:41Z
894.64
2025-03-02T09:04:56Z
895.12
2025-03-02T09:05:00Z
896.57
2025-03-02T09:05:15Z
899.45
2025-03-02T09:05:32Z
902.33
2025-03-02T09:05:48Z
904.26
2025-03-02T09:06:03Z
906.18
2025-03-02T09:06:17Z
907.62
2025-03-02T09:06:32Z
910.03
2025-03-02T09:06:47Z
912.43
2025-03-02T09:07:00Z
914.35
2025-03-02T09:07:14Z
917.24
2025-03-02T09:07:28Z
919.16
2025-03-02T09:07:40Z
922.52
2025-03-02T09:07:57Z
925.41
2025-03-02T09:08:12Z
928.77
2025-03-02T09:08:30Z
931.17
2025-03-02T09:08:44Z
934.06
2025-03-02T09:09:01Z
936.94
2025-03-02T09:09:17Z
939.83
2025-03-02T09:09:32Z
943.19
2025-03-02T09:09:47Z
946.07
2025-03-02T09:10:03Z
948.96
2025-03-02T09:10:19Z
951.36
2025-03-02T09:10:33Z
954.25
2025-03-02T09:10:48Z
957.13
2025-03-02T09:11:08Z
960.01
2025-03-02T09:11:26Z
962.42
2025-03-02T09:11:45Z
965.78
2025-03-02T09:19:16Z
969.15
2025-03-02T09:19:29Z
972.03
2025-03-02T09:19:44Z
974.91
2025-03-02T09:20:01Z
978.28
2025-03-02T09:20:17Z
980.68
2025-03-02T09:20:32Z
983.09
2025-03-02T09:20:49Z
985.49
2025-03-02T09:21:03Z
987.41
2025-03-02T09:21:18Z
990.3
2025-03-02T09:21:33Z
992.22
2025-03-02T09:21:47Z
992.22
2025-03-02T09:21:48Z
992.7
2025-03-02T09:22:05Z
992.7
2025-03-02T09:22:16Z
993.18
2025-03-02T09:22:31Z
994.14
2025-03-02T09:22:46Z
994.14
2025-03-02T09:23:01Z
996.06
2025-03-02T09:23:15Z
996.06
2025-03-02T09:23:30Z
996.06
2025-03-02T09:23:44Z
997.02
2025-03-02T09:23:58Z
999.43
2025-03-02T09:24:12Z
1001.83
2025-03-02T09:24:28Z
1004.23
2025-03-02T09:24:46Z
1005.68
2025-03-02T09:25:01Z
1007.6
2025-03-02T09:25:13Z
1007.6
2025-03-02T09:25:27Z
1006.16
2025-03-02T09:25:32Z
1006.16
2025-03-02T09:25:42Z
1006.16
2025-03-02T09:25:58Z
1004.72
2025-03-02T09:26:14Z
1004.23
2025-03-02T09:26:30Z
1004.23
2025-03-02T09:26:46Z
1004.23
2025-03-02T09:26:58Z
1004.23
2025-03-02T09:27:10Z
1004.23
2025-03-02T09:33:26Z
1004.23
2025-03-02T09:33:29Z
1003.27
2025-03-02T09:33:37Z
1001.83
2025-03-02T09:33:51Z
1001.35
2025-03-02T09:33:52Z
1000.39
2025-03-02T09:34:09Z
1000.39
2025-03-02T09:34:13Z
999.91
2025-03-02T09:34:18Z
998.47
2025-03-02T09:34:36Z
996.54
2025-03-02T09:34:56Z
995.1
2025-03-02T09:35:09Z
993.18
2025-03-02T09:35:22Z
992.7
2025-03-02T09:35:43Z
992.22
2025-03-02T09:35:57Z
991.74
2025-03-02T09:36:00Z
990.78
2025-03-02T09:36:16Z
989.33
2025-03-02T09:36:35Z
986.93
2025-03-02T09:36:54Z
984.05
2025-03-02T09:37:11Z
980.68
2025-03-02T09:37:25Z
979.24
2025-03-02T09:37:34Z
975.88
2025-03-02T09:37:51Z
974.91
2025-03-02T09:38:04Z
972.51
2025-03-02T09:38:22Z
971.07
2025-03-02T09:38:37Z
970.11
2025-03-02T09:38:50Z
969.15
2025-03-02T09:39:06Z
968.67
2025-03-02T09:39:08Z
968.18
2025-03-02T09:39:22Z
967.7
2025-03-02T09:39:39Z
967.22
2025-03-02T09:39:55Z
965.3
2025-03-02T09:40:12Z
963.86
2025-03-02T09:40:29Z
962.9
2025-03-02T09:40:41Z
962.9
2025-03-02T09:40:47Z
960.98
2025-03-02T09:41:04Z
959.05
2025-03-02T09:41:20Z
957.61
2025-03-02T09:41:36Z
956.65
2025-03-02T09:41:51Z
956.65
2025-03-02T09:42:01Z
956.65
2025-03-02T09:42:08Z
956.65
2025-03-02T09:42:12Z
956.17
2025-03-02T09:42:29Z
957.13
2025-03-02T09:42:47Z
957.61
2025-03-02T09:43:05Z
956.17
2025-03-02T09:43:24Z
955.69
2025-03-02T09:43:42Z
957.61
2025-03-02T09:43:59Z
958.57
2025-03-02T09:44:15Z
959.05
2025-03-02T09:44:16Z
959.05
2025-03-02T09:44:20Z
959.05
2025-03-02T09:44:34Z
957.61
2025-03-02T09:44:39Z
957.13
2025-03-02T09:44:41Z
957.13
2025-03-02T09:44:45Z
957.13
2025-03-02T09:44:47Z
957.13
2025-03-02T09:44:56Z
956.65
2025-03-02T09:45:12Z
956.65
2025-03-02T09:45:15Z
957.61
2025-03-02T09:45:25Z
959.53
2025-03-02T09:45:40Z
960.98
2025-03-02T09:45:56Z
961.94
2025-03-02T09:46:14Z
961.94
2025-03-02T09:46:31Z
962.9
2025-03-02T09:46:48Z
962.9
2025-03-02T09:47:04Z
963.38
2025-03-02T09:47:18Z
963.38
2025-03-02T09:47:28Z
963.38
2025-03-02T09:47:30Z
963.38
2025-03-02T09:47:33Z
963.86
2025-03-02T09:47:38Z
965.78
2025-03-02T09:47:53Z
966.74
2025-03-02T09:48:10Z
967.7
2025-03-02T09:48:28Z
969.15
2025-03-02T09:48:43Z
970.11
2025-03-02T09:48:58Z
971.07
2025-03-02T09:49:14Z
972.51
2025-03-02T09:49:30Z
974.43
2025-03-02T09:49:47Z
974.91
2025-03-02T09:50:00Z
976.36
2025-03-02T09:50:14Z
976.84
2025-03-02T09:50:29Z
976.84
2025-03-02T09:50:45Z
974.43
2025-03-02T09:51:02Z
973.47
2025-03-02T09:51:20Z
972.51
2025-03-02T09:51:38Z
972.03
2025-03-02T09:51:55Z
972.03
2025-03-02T09:52:10Z
972.03
2025-03-02T09:52:24Z
970.59
2025-03-02T09:52:43Z
968.67
2025-03-02T09:53:00Z
967.22
2025-03-02T09:53:18Z
966.26
2025-03-02T09:53:36Z
966.26
2025-03-02T09:53:56Z
966.26
2025-03-02T09:54:14Z
966.74
2025-03-02T09:54:32Z
965.3
2025-03-02T09:54:52Z
964.82
2025-03-02T09:55:11Z
963.38
2025-03-02T09:55:31Z
962.42
2025-03-02T09:55:50Z
962.42
2025-03-02T09:56:07Z
960.98
2025-03-02T09:56:23Z
960.49
2025-03-02T10:02:08Z
961.94
2025-03-02T10:02:14Z
962.42
2025-03-02T10:02:24Z
964.34
2025-03-02T10:02:40Z
966.26
2025-03-02T10:02:58Z
968.18
2025-03-02T10:03:13Z
970.11
2025-03-02T10:03:27Z
971.55
2025-03-02T10:03:43Z
972.99
2025-03-02T10:04:00Z
973.47
2025-03-02T10:04:06Z
975.39
2025-03-02T10:04:22Z
977.8
2025-03-02T10:04:38Z
980.68
2025-03-02T10:04:55Z
982.6
2025-03-02T10:05:12Z
984.53
2025-03-02T10:05:30Z
985.49
2025-03-02T10:05:45Z
987.41
2025-03-02T10:06:02Z
989.33
2025-03-02T10:06:17Z
989.81
2025-03-02T10:06:20Z
991.74
2025-03-02T10:06:31Z
993.18
2025-03-02T10:06:46Z
993.66
2025-03-02T10:07:04Z
993.66
2025-03-02T10:07:22Z
994.14
2025-03-02T10:07:41Z
995.1
2025-03-02T10:07:58Z
997.02
2025-03-02T10:08:14Z
998.95
2025-03-02T10:08:31Z
1001.35
2025-03-02T10:08:45Z
1002.79
2025-03-02T10:08:53Z
1005.2
2025-03-02T10:09:07Z
1008.08
2025-03-02T10:09:23Z
1010
2025-03-02T10:09:36Z
1011.44
2025-03-02T10:09:49Z
1013.37
2025-03-02T10:10:06Z
1016.25
2025-03-02T10:10:22Z
1018.17
2025-03-02T10:10:40Z
1020.1
2025-03-02T10:10:55Z
1022.02
2025-03-02T10:11:08Z
1022.5
2025-03-02T10:11:24Z
1022.5
2025-03-02T10:11:36Z
1022.5
2025-03-02T10:11:54Z
1023.46
2025-03-02T10:13:17Z
1024.42
2025-03-02T10:13:31Z
1025.86
2025-03-02T10:13:41Z
1027.79
2025-03-02T10:13:56Z
1029.71
2025-03-02T10:14:11Z
1031.63
2025-03-02T10:14:26Z
1035
2025-03-02T10:14:40Z
1036.92
2025-03-02T10:14:54Z
1040.28
2025-03-02T10:15:08Z
1041.73
2025-03-02T10:15:21Z
1043.17
2025-03-02T10:15:34Z
1045.09
2025-03-02T10:15:46Z
1047.49
2025-03-02T10:16:01Z
1049.42
2025-03-02T10:16:16Z
1051.82
2025-03-02T10:16:30Z
1053.74
2025-03-02T10:16:46Z
1054.7
2025-03-02T10:16:53Z
1055.67
2025-03-02T10:16:58Z
1057.59
2025-03-02T10:17:14Z
1059.03
2025-03-02T10:17:29Z
1059.51
2025-03-02T10:17:33Z
1061.91
2025-03-02T10:17:49Z
1063.84
2025-03-02T10:18:02Z
1065.28
2025-03-02T10:18:14Z
1067.2
2025-03-02T10:18:27Z
1069.6
2025-03-02T10:18:42Z
1071.05
2025-03-02T10:18:57Z
1072.01
2025-03-02T10:19:10Z
1072.97
2025-03-02T10:19:28Z
1073.93
2025-03-02T10:19:34Z
1074.41
2025-03-02T10:19:49Z
1074.41
2025-03-02T10:19:52Z
1075.37
2025-03-02T10:20:02Z
1075.85
2025-03-02T10:20:06Z
1076.81
2025-03-02T10:20:24Z
1079.7
2025-03-02T10:20:39Z
1080.66
2025-03-02T10:20:48Z
1082.58
2025-03-02T10:21:02Z
1083.54
2025-03-02T10:21:21Z
1084.5
2025-03-02T10:23:31Z
1085.47
2025-03-02T10:23:46Z
1086.43
2025-03-02T10:23:59Z
1086.91
2025-03-02T10:24:13Z
1089.31
2025-03-02T10:24:26Z
1090.75
2025-03-02T10:24:35Z
1093.16
2025-03-02T10:24:50Z
1095.56
2025-03-02T10:25:03Z
1097
2025-03-02T10:25:17Z
1098.92
2025-03-02T10:25:31Z
1099.4
2025-03-02T10:25:38Z
1101.33
2025-03-02T10:25:53Z
1101.33
2025-03-02T10:26:10Z
1103.73
2025-03-02T10:26:25Z
1105.17
2025-03-02T10:26:34Z
1107.58
2025-03-02T10:26:48Z
1109.5
2025-03-02T10:27:06Z
1110.46
2025-03-02T10:27:22Z
1111.42
2025-03-02T10:27:51Z
1114.31
2025-03-02T10:28:05Z
1117.67
2025-03-02T10:28:20Z
1120.55
2025-03-02T10:28:34Z
1122.96
2025-03-02T10:28:49Z
1125.36
2025-03-02T10:29:04Z
1128.73
2025-03-02T10:29:21Z
1131.61
2025-03-02T10:29:38Z
1134.97
2025-03-02T10:29:54Z
1137.38
2025-03-02T10:30:10Z
1140.26
2025-03-02T10:30:26Z
1142.66
2025-03-02T10:30:41Z
1146.03
2025-03-02T10:30:58Z
1148.43
2025-03-02T10:31:14Z
1151.8
2025-03-02T10:31:29Z
1154.2
2025-03-02T10:31:46Z
1157.08
2025-03-02T10:32:01Z
1159.97
2025-03-02T10:32:17Z
1162.37
2025-03-02T10:32:34Z
1165.74
2025-03-02T10:32:53Z
1168.14
2025-03-02T10:33:07Z
1170.06
2025-03-02T10:33:22Z
1172.95
2025-03-02T10:33:37Z
1175.83
2025-03-02T10:33:54Z
1178.23
2025-03-02T10:34:09Z
1181.12
2025-03-02T10:34:25Z
1181.6
2025-03-02T10:34:44Z
1184
2025-03-02T10:35:01Z
1186.88
2025-03-02T10:35:17Z
1190.25
2025-03-02T10:35:32Z
1192.17
2025-03-02T10:35:46Z
1194.09
2025-03-02T10:36:03Z
1196.02
2025-03-02T10:36:20Z
1197.46
2025-03-02T10:36:35Z
1199.86
2025-03-02T10:36:52Z
1202.75
2025-03-02T10:37:09Z
1205.63
2025-03-02T10:37:28Z
1208.51
2025-03-02T10:37:45Z
1211.88
2025-03-02T10:38:04Z
1214.28
2025-03-02T10:38:21Z
1216.21
2025-03-02T10:38:36Z
1218.61
2025-03-02T10:38:51Z
1220.05
2025-03-02T10:39:06Z
1221.01
2025-03-02T10:39:20Z
1222.93
2025-03-02T10:39:34Z
1222.93
2025-03-02T10:39:37Z
1224.86
2025-03-02T10:39:53Z
1226.78
2025-03-02T10:40:06Z
1229.66
2025-03-02T10:40:22Z
1231.59
2025-03-02T10:40:35Z
1234.47
2025-03-02T10:40:49Z
1236.39
2025-03-02T10:41:05Z
1238.32
2025-03-02T10:41:21Z
1240.24
2025-03-02T10:41:35Z
1241.2
2025-03-02T10:41:48Z
1241.2
2025-03-02T10:42:04Z
1240.72
2025-03-02T10:44:49Z
1242.16
2025-03-02T10:45:06Z
1244.56
2025-03-02T10:45:21Z
1246.49
2025-03-02T10:45:36Z
1249.85
2025-03-02T10:45:52Z
1253.22
2025-03-02T10:46:09Z
1255.62
2025-03-02T10:46:25Z
1258.5
2025-03-02T10:46:40Z
1261.39
2025-03-02T10:46:58Z
1264.27
2025-03-02T10:47:12Z
1267.16
2025-03-02T10:47:29Z
1269.56
2025-03-02T10:47:45Z
1271.96
2025-03-02T10:47:59Z
1274.85
2025-03-02T10:48:15Z
1277.25
2025-03-02T10:48:31Z
1280.13
2025-03-02T10:48:48Z
1282.54
2025-03-02T10:49:05Z
1284.94
2025-03-02T10:49:22Z
1287.34
2025-03-02T10:49:36Z
1289.27
2025-03-02T10:49:52Z
1291.19
2025-03-02T10:50:08Z
1293.59
2025-03-02T10:50:23Z
1295.99
2025-03-02T10:50:40Z
1297.44
2025-03-02T10:50:55Z
1299.84
2025-03-02T10:51:11Z
1301.76
2025-03-02T10:51:28Z
1303.2
2025-03-02T10:51:44Z
1305.61
2025-03-02T10:51:59Z
1308.49
2025-03-02T10:52:14Z
1311.38
2025-03-02T10:52:31Z
1314.74
2025-03-02T10:52:48Z
1316.66
2025-03-02T10:53:02Z
1321.47
2025-03-02T10:53:33Z
1324.83
2025-03-02T10:53:48Z
1327.24
2025-03-02T10:54:04Z
1329.64
2025-03-02T10:54:22Z
1332.04
2025-03-02T10:54:37Z
1334.45
2025-03-02T10:54:53Z
1336.85
2025-03-02T10:55:08Z
1338.77
2025-03-02T10:55:23Z
1341.18
2025-03-02T10:55:38Z
1342.62
2025-03-02T10:55:51Z
1345.5
2025-03-02T10:56:06Z
1346.46
2025-03-02T10:56:18Z
1349.83
2025-03-02T10:56:32Z
1351.75
2025-03-02T10:56:47Z
1354.63
2025-03-02T10:57:04Z
1357.04
2025-03-02T10:57:19Z
1359.92
2025-03-02T10:57:34Z
1362.33
2025-03-02T10:57:53Z
1364.73
2025-03-02T10:58:06Z
1366.17
2025-03-02T10:58:22Z
1369.05
2025-03-02T10:58:37Z
1371.46
2025-03-02T10:58:52Z
1372.9
2025-03-02T10:59:07Z
1373.38
2025-03-02T10:59:21Z
1374.34
2025-03-02T10:59:39Z
1376.26
2025-03-02T11:06:33Z
1376.26
2025-03-02T11:06:49Z
1376.75
2025-03-02T11:07:04Z
1377.23
2025-03-02T11:07:18Z
1377.23
2025-03-02T11:07:33Z
1379.15
2025-03-02T11:07:48Z
1379.63
2025-03-02T11:08:05Z
1380.59
2025-03-02T11:08:20Z
1382.03
2025-03-02T11:08:35Z
1382.51
2025-03-02T11:08:51Z
1382.51
2025-03-02T11:09:06Z
1383.47
2025-03-02T11:09:21Z
1384.44
2025-03-02T11:09:33Z
1385.88
2025-03-02T11:09:46Z
1386.84
2025-03-02T11:10:00Z
1388.28
2025-03-02T11:10:16Z
1390.2
2025-03-02T11:10:32Z
1391.17
2025-03-02T11:10:46Z
1391.65
2025-03-02T11:11:02Z
1392.61
2025-03-02T11:11:17Z
1394.53
2025-03-02T11:11:31Z
1395.97
2025-03-02T11:11:44Z
1397.89
2025-03-02T11:11:54Z
1398.86
2025-03-02T11:11:57Z
1401.26
2025-03-02T11:12:12Z
1404.62
2025-03-02T11:12:27Z
1405.58
2025-03-02T11:12:34Z
1407.03
2025-03-02T11:12:50Z
1408.47
2025-03-02T11:13:05Z
1410.39
2025-03-02T11:13:20Z
1411.83
2025-03-02T11:13:37Z
1414.24
2025-03-02T11:13:52Z
1416.16
2025-03-02T11:14:08Z
1419.04
2025-03-02T11:14:24Z
1421.45
2025-03-02T11:14:38Z
1423.37
2025-03-02T11:14:52Z
1424.81
2025-03-02T11:15:06Z
1427.21
2025-03-02T11:15:22Z
1429.14
2025-03-02T11:15:37Z
1432.5
2025-03-02T11:15:54Z
1434.91
2025-03-02T11:16:12Z
1437.31
2025-03-02T11:16:26Z
1439.71
2025-03-02T11:16:40Z
1441.63
2025-03-02T11:16:54Z
1444.04
2025-03-02T11:17:10Z
1446.44
2025-03-02T11:17:24Z
1448.84
2025-03-02T11:17:39Z
1452.21
2025-03-02T11:17:58Z
1455.09
2025-03-02T11:18:12Z
1457.5
2025-03-02T11:18:28Z
1458.94
2025-03-02T11:18:42Z
1461.82
2025-03-02T11:18:57Z
1463.26
2025-03-02T11:19:11Z
1465.67
2025-03-02T11:19:27Z
1469.03
2025-03-02T11:19:41Z
1470.95
2025-03-02T11:19:56Z
1472.88
2025-03-02T11:20:11Z
1475.28
2025-03-02T11:20:25Z
1477.68
2025-03-02T11:20:42Z
1477.68
2025-03-02T11:24:31Z
1477.68
2025-03-02T11:24:54Z
1477.68
2025-03-02T11:25:22Z
1481.05
2025-03-02T12:30:35Z
1481.53
2025-03-02T12:30:48Z
1483.93
2025-03-02T12:31:04Z
1483.45
2025-03-02T12:31:17Z
1483.45
2025-03-02T12:31:24Z
1483.45
2025-03-02T12:31:40Z
1483.93
2025-03-02T12:31:53Z
1484.89
2025-03-02T12:32:08Z
1485.85
2025-03-02T12:32:23Z
1485.85
2025-03-02T12:32:35Z
1486.34
2025-03-02T12:32:49Z
1486.34
2025-03-02T12:33:07Z
1486.34
2025-03-02T12:33:20Z
1486.34
2025-03-02T12:33:31Z
1486.34
2025-03-02T12:33:45Z
1485.37
2025-03-02T12:33:48Z
1484.41
2025-03-02T12:34:02Z
1482.97
2025-03-02T12:34:17Z
1481.53
2025-03-02T12:34:34Z
1480.57
2025-03-02T12:34:43Z
1480.09
2025-03-02T12:34:59Z
1477.68
2025-03-02T12:35:16Z
1475.28
2025-03-02T12:35:32Z
1472.88
2025-03-02T12:35:49Z
1470.47
2025-03-02T12:36:06Z
1467.11
2025-03-02T12:36:22Z
1464.23
2025-03-02T12:36:36Z
1463.26
2025-03-02T12:36:41Z
1459.42
2025-03-02T12:36:56Z
1457.98
2025-03-02T12:37:03Z
1455.57
2025-03-02T12:37:19Z
1454.61
2025-03-02T12:37:31Z
1454.13
2025-03-02T12:37:52Z
1453.17
2025-03-02T12:38:06Z
1450.77
2025-03-02T12:38:19Z
1450.29
2025-03-02T12:38:21Z
1447.88
2025-03-02T12:38:36Z
1447.88
2025-03-02T12:38:39Z
1444.52
2025-03-02T12:38:55Z
1442.11
2025-03-02T12:39:10Z
1440.19
2025-03-02T12:39:25Z
1438.75
2025-03-02T12:39:39Z
1437.79
2025-03-02T12:39:51Z
1436.83
2025-03-02T12:40:01Z
1436.35
2025-03-02T12:40:03Z
1433.94
2025-03-02T12:40:21Z
1433.94
2025-03-02T12:40:23Z
1433.46
2025-03-02T12:40:37Z
1433.46
2025-03-02T12:40:49Z
1433.46
2025-03-02T12:41:06Z
1431.54
2025-03-02T12:41:24Z
1431.06
2025-03-02T12:41:29Z
1430.58
2025-03-02T12:41:35Z
1430.58
2025-03-02T12:41:52Z
1430.58
2025-03-02T12:42:06Z
1432.02
2025-03-02T12:42:08Z
1432.98
2025-03-02T12:42:23Z
1432.5
2025-03-02T12:42:35Z
1432.5
2025-03-02T12:42:42Z
1432.5
2025-03-02T12:42:57Z
1431.06
2025-03-02T12:43:06Z
1430.1
2025-03-02T12:43:21Z
1428.66
2025-03-02T12:43:34Z
1426.25
2025-03-02T12:43:49Z
1423.85
2025-03-02T12:44:02Z
1420.97
2025-03-02T12:44:21Z
1417.6
2025-03-02T12:44:36Z
1417.6
2025-03-02T12:44:37Z
1415.2
2025-03-02T12:44:50Z
1411.83
2025-03-02T12:45:08Z
1408.47
2025-03-02T12:45:25Z
1405.58
2025-03-02T12:45:41Z
1402.22
2025-03-02T12:45:55Z
1398.86
2025-03-02T12:46:07Z
1395.49
2025-03-02T12:46:20Z
1392.13
2025-03-02T12:46:30Z
1388.76
2025-03-02T12:46:42Z
1384.92
2025-03-02T12:46:54Z
1381.55
2025-03-02T12:47:05Z
1378.67
2025-03-02T12:47:16Z
1376.26
2025-03-02T12:47:24Z
1372.42
2025-03-02T12:47:34Z
1369.05
2025-03-02T12:47:45Z
1365.69
2025-03-02T12:47:56Z
1363.77
2025-03-02T12:48:03Z
1359.92
2025-03-02T12:48:15Z
1356.08
2025-03-02T12:48:27Z
1355.6
2025-03-02T12:48:31Z
1354.15
2025-03-02T12:48:37Z
1350.79
2025-03-02T12:48:52Z
1348.39
2025-03-02T12:49:06Z
1346.46
2025-03-02T12:49:21Z
1344.06
2025-03-02T12:49:36Z
1343.58
2025-03-02T12:49:39Z
1341.18
2025-03-02T12:49:54Z
1339.25
2025-03-02T12:50:04Z
1336.85
2025-03-02T12:50:19Z
1333.49
2025-03-02T12:50:32Z
1332.52
2025-03-02T12:50:45Z
1329.16
2025-03-02T12:50:56Z
1326.28
2025-03-02T12:51:08Z
1324.35
2025-03-02T12:51:23Z
1320.99
2025-03-02T12:51:35Z
1317.62
2025-03-02T12:51:46Z
1316.66
2025-03-02T12:51:50Z
1313.78
2025-03-02T12:51:59Z
1310.41
2025-03-02T12:52:08Z
1307.05
2025-03-02T12:52:21Z
1304.17
2025-03-02T12:52:33Z
1301.28
2025-03-02T12:52:46Z
1297.92
2025-03-02T12:52:54Z
1295.03
2025-03-02T12:53:05Z
1291.67
2025-03-02T12:53:16Z
1288.78
2025-03-02T12:53:30Z
1288.3
2025-03-02T12:53:31Z
1286.86
2025-03-02T12:53:44Z
1284.94
2025-03-02T12:53:54Z
1282.54
2025-03-02T12:54:10Z
1279.65
2025-03-02T12:54:24Z
1278.69
2025-03-02T12:54:28Z
1275.33
2025-03-02T12:54:41Z
1274.36
2025-03-02T12:54:55Z
1273.4
2025-03-02T12:55:09Z
1271
2025-03-02T12:55:23Z
1267.64
2025-03-02T12:55:34Z
1264.75
2025-03-02T12:55:49Z
1261.39
2025-03-02T12:56:00Z
1258.98
2025-03-02T12:56:13Z
1255.62
2025-03-02T12:56:28Z
1253.22
2025-03-02T12:56:43Z
1249.85
2025-03-02T13:01:43Z
1247.93
2025-03-02T13:01:58Z
1245.04
2025-03-02T13:02:15Z
1242.16
2025-03-02T13:02:30Z
1238.8
2025-03-02T13:02:42Z
1235.91
2025-03-02T13:02:57Z
1234.47
2025-03-02T13:03:12Z
1231.11
2025-03-02T13:03:28Z
1228.7
2025-03-02T13:03:43Z
1226.3
2025-03-02T13:03:57Z
1224.38
2025-03-02T13:04:11Z
1221.49
2025-03-02T13:04:22Z
1218.13
2025-03-02T13:04:32Z
1214.76
2025-03-02T13:04:44Z
1211.4
2025-03-02T13:04:55Z
1208.03
2025-03-02T13:05:04Z
1204.67
2025-03-02T13:05:18Z
1201.79
2025-03-02T13:05:31Z
1199.86
2025-03-02T13:05:40Z
1198.9
2025-03-02T13:05:44Z
1195.54
2025-03-02T13:05:57Z
1194.09
2025-03-02T13:06:02Z
1193.13
2025-03-02T13:06:09Z
1190.73
2025-03-02T13:06:24Z
1189.29
2025-03-02T13:06:32Z
1188.81
2025-03-02T13:06:35Z
1187.37
2025-03-02T13:06:53Z
1186.4
2025-03-02T13:07:01Z
1184.48
2025-03-02T13:07:14Z
1181.6
2025-03-02T13:07:28Z
1178.23
2025-03-02T13:07:38Z
1175.35
2025-03-02T13:07:48Z
1171.98
2025-03-02T13:08:02Z
1170.54
2025-03-02T13:08:16Z
1168.62
2025-03-02T13:08:29Z
1165.26
2025-03-02T13:08:44Z
1161.89
2025-03-02T13:08:58Z
1160.45
2025-03-02T13:09:07Z
1159.01
2025-03-02T13:09:13Z
1155.16
2025-03-02T13:09:29Z
1154.68
2025-03-02T13:09:30Z
1150.84
2025-03-02T13:09:43Z
1147.95
2025-03-02T13:09:55Z
1144.59
2025-03-02T13:10:07Z
1141.22
2025-03-02T13:10:18Z
1137.86
2025-03-02T13:10:29Z
1134.49
2025-03-02T13:10:42Z
1131.61
2025-03-02T13:10:56Z
1128.24
2025-03-02T13:11:09Z
1125.36
2025-03-02T13:11:19Z
1122
2025-03-02T13:11:33Z
1121.03
2025-03-02T13:11:42Z
1119.59
2025-03-02T13:11:49Z
1116.23
2025-03-02T13:12:03Z
1115.27
2025-03-02T13:12:06Z
1111.9
2025-03-02T13:12:17Z
1108.06
2025-03-02T13:12:30Z
1105.17
2025-03-02T13:12:42Z
1101.81
2025-03-02T13:12:55Z
1098.44
2025-03-02T13:13:08Z
1095.08
2025-03-02T13:13:24Z
1091.71
2025-03-02T13:13:37Z
1090.27
2025-03-02T13:13:49Z
1087.39
2025-03-02T13:14:05Z
1086.91
2025-03-02T13:14:11Z
1084.99
2025-03-02T13:14:28Z
1083.54
2025-03-02T13:14:44Z
1081.14
2025-03-02T13:14:57Z
1079.22
2025-03-02T13:15:07Z
1077.29
2025-03-02T13:15:12Z
1074.89
2025-03-02T13:15:25Z
1073.45
2025-03-02T13:15:38Z
1072.97
2025-03-02T13:15:51Z
1074.41
2025-03-02T13:21:28Z
1072.01
2025-03-02T13:21:39Z
1070.08
2025-03-02T13:21:56Z
1070.08
2025-03-02T13:21:57Z
1065.76
2025-03-02T13:22:10Z
1062.87
2025-03-02T13:22:20Z
1061.91
2025-03-02T13:23:07Z
1061.43
2025-03-02T13:23:09Z
1059.03
2025-03-02T13:23:24Z
1056.63
2025-03-02T13:23:38Z
1052.3
2025-03-02T13:23:50Z
1048.94
2025-03-02T13:24:00Z
1047.01
2025-03-02T13:24:06Z
1044.13
2025-03-02T13:24:14Z
1044.13
2025-03-02T13:24:15Z
1043.17
2025-03-02T13:24:19Z
1040.76
2025-03-02T13:24:28Z
1037.4
2025-03-02T13:24:38Z
1035
2025-03-02T13:24:47Z
1032.59
2025-03-02T13:24:55Z
1028.75
2025-03-02T13:25:05Z
1026.34
2025-03-02T13:25:13Z
1024.9
2025-03-02T13:25:19Z
1023.94
2025-03-02T13:25:25Z
1023.46
2025-03-02T13:25:28Z
1019.62
2025-03-02T13:25:40Z
1016.25
2025-03-02T13:25:51Z
1015.29
2025-03-02T13:25:56Z
1011.93
2025-03-02T13:26:07Z
1008.56
2025-03-02T13:26:19Z
1006.16
2025-03-02T13:26:34Z
1005.68
2025-03-02T13:26:37Z
1004.23
2025-03-02T13:26:42Z
1000.87
2025-03-02T13:26:57Z
997.51
2025-03-02T13:27:10Z
995.58
2025-03-02T13:27:17Z
992.22
2025-03-02T13:27:30Z
989.81
2025-03-02T13:27:44Z
987.41
2025-03-02T13:27:58Z
985.49
2025-03-02T13:28:08Z
982.6
2025-03-02T13:28:18Z
979.24
2025-03-02T13:28:30Z
976.36
2025-03-02T13:28:42Z
972.99
2025-03-02T13:28:56Z
970.59
2025-03-02T13:29:07Z
970.11
2025-03-02T13:29:09Z
969.15
2025-03-02T13:29:13Z
968.18
2025-03-02T13:29:17Z
964.34
2025-03-02T13:29:31Z
961.94
2025-03-02T13:29:43Z
958.57
2025-03-02T13:29:56Z
956.17
2025-03-02T13:30:09Z
953.77
2025-03-02T13:30:22Z
950.88
2025-03-02T13:30:37Z
949.92
2025-03-02T13:30:43Z
947.52
2025-03-02T13:30:57Z
945.59
2025-03-02T13:31:05Z
944.63
2025-03-02T13:31:09Z
943.19
2025-03-02T13:31:17Z
941.27
2025-03-02T13:31:29Z
939.83
2025-03-02T13:31:42Z
939.35
2025-03-02T13:35:33Z
938.86
2025-03-02T13:35:48Z
935.98
2025-03-02T13:36:03Z
934.06
2025-03-02T13:36:17Z
930.69
2025-03-02T13:36:33Z
927.81
2025-03-02T13:36:45Z
925.89
2025-03-02T13:36:54Z
924.93
2025-03-02T13:37:01Z
923.48
2025-03-02T13:37:06Z
920.6
2025-03-02T13:37:19Z
918.2
2025-03-02T13:37:35Z
914.35
2025-03-02T13:37:51Z
911.47
2025-03-02T13:38:03Z
909.54
2025-03-02T13:38:12Z
906.66
2025-03-02T13:38:28Z
906.18
2025-03-02T13:38:36Z
903.3
2025-03-02T13:38:47Z
901.37
2025-03-02T13:38:54Z
898.49
2025-03-02T13:39:12Z
896.57
2025-03-02T13:39:28Z
896.09
2025-03-02T13:39:43Z
894.16
2025-03-02T13:40:01Z
891.28
2025-03-02T13:40:13Z
887.91
2025-03-02T13:40:26Z
886.47
2025-03-02T13:40:32Z
886.47
2025-03-02T13:40:34Z
885.51
2025-03-02T13:40:38Z
882.15
2025-03-02T13:40:55Z
879.26
2025-03-02T13:41:10Z
876.86
2025-03-02T13:41:25Z
873.98
2025-03-02T13:41:37Z
871.09
2025-03-02T13:41:49Z
867.25
2025-03-02T13:42:03Z
864.36
2025-03-02T13:42:14Z
864.36
2025-03-02T13:42:15Z
861
2025-03-02T13:42:27Z
858.59
2025-03-02T13:42:38Z
855.71
2025-03-02T13:42:47Z
853.79
2025-03-02T13:42:55Z
849.46
2025-03-02T13:43:07Z
846.58
2025-03-02T13:43:17Z
845.14
2025-03-02T13:43:22Z
844.18
2025-03-02T13:43:26Z
842.73
2025-03-02T13:43:29Z
840.81
2025-03-02T13:43:42Z
840.81
2025-03-02T13:43:58Z
840.81
2025-03-02T13:44:13Z
840.81
2025-03-02T13:44:35Z
840.81
2025-03-02T13:44:53Z
840.33
2025-03-02T13:45:11Z
839.85
2025-03-02T13:47:53Z
838.41
2025-03-02T13:48:08Z
838.41
2025-03-02T13:48:13Z
839.85
2025-03-02T13:48:23Z
842.73
2025-03-02T13:48:37Z
844.66
2025-03-02T13:48:51Z
845.14
2025-03-02T13:49:05Z
845.14
2025-03-02T13:49:21Z
845.14
2025-03-02T13:49:36Z
843.69
2025-03-02T13:49:39Z
840.33
2025-03-02T13:49:55Z
839.37
2025-03-02T13:50:02Z
836.48
2025-03-02T13:50:19Z
835.04
2025-03-02T13:50:31Z
834.08
2025-03-02T13:50:37Z
831.68
2025-03-02T13:50:52Z
831.68
2025-03-02T13:50:53Z
829.27
2025-03-02T13:51:09Z
827.35
2025-03-02T13:51:16Z
823.99
2025-03-02T13:51:28Z
821.1
2025-03-02T13:51:39Z
818.22
2025-03-02T13:51:51Z
816.78
2025-03-02T13:51:56Z
813.89
2025-03-02T13:52:12Z
812.93
2025-03-02T13:52:16Z
809.57
2025-03-02T13:52:29Z
806.2
2025-03-02T13:52:42Z
804.76
2025-03-02T13:52:45Z
802.84
2025-03-02T13:52:51Z
799.47
2025-03-02T13:53:04Z
798.99
2025-03-02T13:53:06Z
797.07
2025-03-02T13:53:12Z
794.19
2025-03-02T13:53:23Z
793.71
2025-03-02T13:53:24Z
790.34
2025-03-02T13:53:39Z
788.42
2025-03-02T13:53:53Z
788.42
2025-03-02T13:54:09Z
789.86
2025-03-02T13:54:15Z
791.78
2025-03-02T13:54:28Z
792.26
2025-03-02T13:54:42Z
790.82
2025-03-02T13:54:57Z
787.46
2025-03-02T13:55:09Z
784.57
2025-03-02T13:55:21Z
781.69
2025-03-02T13:55:30Z
780.73
2025-03-02T13:55:34Z
776.88
2025-03-02T13:55:47Z
774
2025-03-02T13:55:57Z
770.63
2025-03-02T13:56:07Z
768.23
2025-03-02T13:56:20Z
764.87
2025-03-02T13:56:32Z
764.87
2025-03-02T13:56:33Z
761.98
2025-03-02T13:56:48Z
758.62
2025-03-02T13:57:00Z
755.25
2025-03-02T13:57:15Z
752.37
2025-03-02T13:57:28Z
749
2025-03-02T13:57:41Z
746.12
2025-03-02T13:57:52Z
742.76
2025-03-02T13:58:02Z
741.79
2025-03-02T13:58:09Z
740.35
2025-03-02T13:58:14Z
737.47
2025-03-02T13:58:29Z
734.1
2025-03-02T13:58:43Z
730.74
2025-03-02T13:58:56Z
729.3
2025-03-02T13:59:04Z
727.86
2025-03-02T13:59:08Z
726.41
2025-03-02T13:59:13Z
722.57
2025-03-02T13:59:25Z
719.68
2025-03-02T13:59:34Z
716.32
2025-03-02T13:59:47Z
712.95
2025-03-02T13:59:59Z
709.59
2025-03-02T14:00:10Z
706.23
2025-03-02T14:00:22Z
703.34
2025-03-02T14:00:35Z
700.46
2025-03-02T14:00:47Z
697.57
2025-03-02T14:00:58Z
694.21
2025-03-02T14:01:10Z
691.33
2025-03-02T14:01:25Z
688.44
2025-03-02T14:01:37Z
687.48
2025-03-02T14:01:42Z
684.6
2025-03-02T14:01:56Z
681.23
2025-03-02T14:02:11Z
678.83
2025-03-02T14:02:24Z
677.39
2025-03-02T14:02:34Z
674.02
2025-03-02T14:02:50Z
671.62
2025-03-02T14:03:04Z
669.7
2025-03-02T14:03:12Z
665.85
2025-03-02T14:03:27Z
665.85
2025-03-02T14:03:28Z
662.97
2025-03-02T14:03:40Z
661.04
2025-03-02T14:03:49Z
660.56
2025-03-02T14:03:51Z
658.16
2025-03-02T14:04:04Z
654.8
2025-03-02T14:04:16Z
654.8
2025-03-02T14:04:20Z
653.83
2025-03-02T14:04:25Z
651.91
2025-03-02T14:04:34Z
649.99
2025-03-02T14:04:47Z
647.59
2025-03-02T14:05:02Z
644.22
2025-03-02T14:05:16Z
641.82
2025-03-02T14:05:29Z
639.89
2025-03-02T14:05:40Z
636.53
2025-03-02T14:05:52Z
634.13
2025-03-02T14:06:04Z
630.76
2025-03-02T14:06:18Z
627.4
2025-03-02T14:06:30Z
624.51
2025-03-02T14:06:43Z
624.03
2025-03-02T14:06:45Z
623.55
2025-03-02T14:06:50Z
620.67
2025-03-02T14:07:02Z
616.82
2025-03-02T14:07:18Z
614.42
2025-03-02T14:07:31Z
613.94
2025-03-02T14:07:34Z
612.98
2025-03-02T14:07:38Z
609.61
2025-03-02T14:07:52Z
607.21
2025-03-02T14:08:04Z
603.85
2025-03-02T14:08:17Z
600.96
2025-03-02T14:08:29Z
598.56
2025-03-02T14:08:40Z
595.19
2025-03-02T14:08:50Z
592.31
2025-03-02T14:09:06Z
593.27
2025-03-02T14:20:52Z
593.27
2025-03-02T14:21:02Z
591.83
2025-03-02T14:21:19Z
590.39
2025-03-02T14:21:35Z
589.43
2025-03-02T14:21:52Z
586.06
2025-03-02T14:22:08Z
584.62
2025-03-02T14:22:24Z
583.18
2025-03-02T14:22:41Z
582.22
2025-03-02T14:22:57Z
580.77
2025-03-02T14:23:12Z
578.85
2025-03-02T14:23:29Z
577.41
2025-03-02T14:23:41Z
576.93
2025-03-02T14:23:56Z
577.41
2025-03-02T14:24:25Z
580.77
2025-03-02T14:24:40Z
579.81
2025-03-02T14:24:53Z
578.85
2025-03-02T14:24:55Z
577.41
2025-03-02T14:25:05Z
576.93
2025-03-02T14:25:19Z
576.93
2025-03-02T14:25:29Z
576.93
2025-03-02T14:25:33Z
576.93
2025-03-02T14:25:44Z
576.93
2025-03-02T14:25:49Z
578.37
2025-03-02T14:25:51Z
578.85
2025-03-02T14:26:03Z
579.81
2025-03-02T14:26:17Z
580.29
2025-03-02T14:26:29Z
580.29
2025-03-02T14:26:32Z
582.22
2025-03-02T14:26:46Z
583.66
2025-03-02T14:27:03Z
586.54
2025-03-02T14:27:17Z
589.91
2025-03-02T14:27:31Z
593.27
2025-03-02T14:27:45Z
596.15
2025-03-02T14:27:59Z
599.04
2025-03-02T14:28:13Z
600.48
2025-03-02T14:28:23Z
602.4
2025-03-02T14:28:37Z
604.33
2025-03-02T14:28:51Z
606.25
2025-03-02T14:29:04Z
607.69
2025-03-02T14:29:10Z
609.61
2025-03-02T14:29:24Z
612.02
2025-03-02T14:29:39Z
614.9
2025-03-02T14:29:53Z
618.26
2025-03-02T14:30:09Z
620.67
2025-03-02T14:30:22Z
623.07
2025-03-02T14:30:36Z
625.96
2025-03-02T14:30:49Z
627.88
2025-03-02T14:31:02Z
629.8
2025-03-02T14:31:17Z
632.2
2025-03-02T14:31:30Z
633.17
2025-03-02T14:31:37Z
637.01
2025-03-02T14:31:54Z
638.93
2025-03-02T14:32:06Z
640.38
2025-03-02T14:32:20Z
640.38
2025-03-02T14:32:22Z
641.82
2025-03-02T14:32:37Z
642.3
2025-03-02T14:32:52Z
642.3
2025-03-02T14:32:55Z
642.78
2025-03-02T14:38:30Z
643.26
2025-03-02T14:38:44Z
641.82
2025-03-02T14:38:50Z
641.34
2025-03-02T14:39:07Z
640.86
2025-03-02T14:39:22Z
640.86
2025-03-02T14:39:31Z
640.38
2025-03-02T14:39:48Z
639.89
2025-03-02T14:40:05Z
638.93
2025-03-02T14:40:20Z
637.01
2025-03-02T14:40:37Z
633.65
2025-03-02T14:40:53Z
630.76
2025-03-02T14:41:09Z
627.4
2025-03-02T14:41:27Z
626.92
2025-03-02T14:41:30Z
624.99
2025-03-02T14:41:45Z
623.07
2025-03-02T14:42:01Z
622.11
2025-03-02T14:42:15Z
620.67
2025-03-02T14:42:33Z
619.71
2025-03-02T14:42:48Z
619.23
2025-03-02T14:42:52Z
617.78
2025-03-02T14:43:11Z
617.78
2025-03-02T14:43:23Z
617.78
2025-03-02T14:43:25Z
616.82
2025-03-02T14:43:41Z
613.94
2025-03-02T14:43:52Z
612.5
2025-03-02T14:44:07Z
612.02
2025-03-02T14:44:09Z
608.65
2025-03-02T14:44:23Z
605.77
2025-03-02T14:44:35Z
602.4
2025-03-02T14:44:54Z
599.52
2025-03-02T14:45:12Z
596.15
2025-03-02T14:45:25Z
593.27
2025-03-02T14:45:37Z
589.91
2025-03-02T14:45:51Z
587.98
2025-03-02T14:46:09Z
586.54
2025-03-02T14:46:29Z
585.58
2025-03-02T14:46:48Z
585.1
2025-03-02T14:47:05Z
581.73
2025-03-02T14:47:23Z
581.25
2025-03-02T14:47:27Z
581.25
2025-03-02T14:47:29Z
578.37
2025-03-02T14:47:44Z
575.49
2025-03-02T14:48:03Z
572.12
2025-03-02T14:48:15Z
568.76
2025-03-02T14:48:30Z
565.39
2025-03-02T14:48:46Z
564.43
2025-03-02T14:48:54Z
564.43
2025-03-02T14:48:56Z
563.47
2025-03-02T14:49:00Z
562.51
2025-03-02T14:49:17Z
562.51
2025-03-02T14:49:34Z
561.55
2025-03-02T14:49:53Z
561.07
2025-03-02T14:50:11Z
561.07
2025-03-02T14:50:23Z
560.59
2025-03-02T14:50:39Z
560.59
2025-03-02T14:50:53Z
560.11
2025-03-02T14:51:10Z
560.11
2025-03-02T14:51:12Z
559.62
2025-03-02T14:51:27Z
559.14
2025-03-02T14:51:43Z