PCT 2016, jour #048 3211.42 2016-05-29T13:34:34Z 3211.42 2016-05-29T13:34:35Z 3167.2 2016-05-29T13:34:39Z 3167.2 2016-05-29T13:34:44Z 3165.28 2016-05-29T13:34:51Z 3166.72 2016-05-29T13:35:12Z 3166.72 2016-05-29T13:35:27Z 3166.72 2016-05-29T13:35:56Z 3166.72 2016-05-29T13:36:16Z 3166.72 2016-05-29T13:36:18Z 3166.72 2016-05-29T13:36:27Z 3166.72 2016-05-29T13:36:31Z 3166.72 2016-05-29T13:36:46Z 3167.2 2016-05-29T13:37:09Z 3167.2 2016-05-29T13:37:11Z 3167.68 2016-05-29T13:37:19Z 3170.08 2016-05-29T13:37:33Z 3171.05 2016-05-29T13:37:36Z 3172.01 2016-05-29T13:37:50Z 3172.49 2016-05-29T13:37:59Z 3172.97 2016-05-29T13:38:11Z 3173.45 2016-05-29T13:38:22Z 3173.93 2016-05-29T13:38:36Z 3173.93 2016-05-29T13:39:16Z 3174.41 2016-05-29T13:39:39Z 3174.89 2016-05-29T13:40:01Z 3176.33 2016-05-29T13:40:15Z 3176.81 2016-05-29T13:40:27Z 3178.26 2016-05-29T13:40:37Z 3179.22 2016-05-29T13:40:49Z 3179.22 2016-05-29T13:40:52Z 3180.18 2016-05-29T13:40:57Z 3180.18 2016-05-29T13:40:59Z 3181.62 2016-05-29T13:41:06Z 3183.54 2016-05-29T13:41:20Z 3184.02 2016-05-29T13:41:35Z 3184.98 2016-05-29T13:42:03Z 3184.98 2016-05-29T13:42:24Z 3186.91 2016-05-29T13:42:40Z 3188.35 2016-05-29T13:42:54Z 3190.27 2016-05-29T13:43:08Z 3192.68 2016-05-29T13:43:25Z 3194.6 2016-05-29T13:43:39Z 3196.52 2016-05-29T13:43:52Z 3197.48 2016-05-29T13:43:59Z 3197.48 2016-05-29T13:44:15Z 3198.92 2016-05-29T13:44:27Z 3198.92 2016-05-29T13:44:41Z 3199.4 2016-05-29T13:45:06Z 3197.96 2016-05-29T13:45:13Z 3198.44 2016-05-29T13:45:47Z 3198.44 2016-05-29T13:46:16Z 3198.92 2016-05-29T13:46:48Z 3199.4 2016-05-29T13:47:14Z 3199.89 2016-05-29T13:47:41Z 3199.89 2016-05-29T13:48:14Z 3200.37 2016-05-29T13:48:47Z 3200.37 2016-05-29T13:49:20Z 3200.85 2016-05-29T13:49:50Z 3201.33 2016-05-29T13:50:22Z 3201.33 2016-05-29T13:50:55Z 3201.81 2016-05-29T13:51:30Z 3201.81 2016-05-29T13:51:49Z 3201.81 2016-05-29T13:52:18Z 3201.81 2016-05-29T13:52:42Z 3201.81 2016-05-29T13:53:15Z 3201.81 2016-05-29T13:53:38Z 3202.29 2016-05-29T13:54:07Z 3202.29 2016-05-29T13:54:32Z 3203.25 2016-05-29T13:54:42Z 3203.25 2016-05-29T13:55:07Z 3205.17 2016-05-29T13:55:23Z 3206.61 2016-05-29T13:55:38Z 3208.54 2016-05-29T13:55:53Z 3209.5 2016-05-29T13:56:08Z 3210.94 2016-05-29T13:56:20Z 3211.9 2016-05-29T13:56:40Z 3213.82 2016-05-29T13:56:58Z 3215.75 2016-05-29T13:57:14Z 3216.71 2016-05-29T13:57:29Z 3218.15 2016-05-29T13:57:43Z 3219.59 2016-05-29T13:57:59Z 3221.03 2016-05-29T13:58:15Z 3222 2016-05-29T13:58:30Z 3223.44 2016-05-29T13:58:43Z 3225.84 2016-05-29T13:58:58Z 3227.28 2016-05-29T13:59:13Z 3228.73 2016-05-29T13:59:27Z 3230.17 2016-05-29T13:59:41Z 3231.61 2016-05-29T13:59:56Z 3232.57 2016-05-29T14:00:10Z 3234.49 2016-05-29T14:00:23Z 3236.42 2016-05-29T14:00:39Z 3237.86 2016-05-29T14:00:55Z 3239.78 2016-05-29T14:01:10Z 3242.18 2016-05-29T14:01:24Z 3242.66 2016-05-29T14:01:44Z 3244.59 2016-05-29T14:01:59Z 3246.03 2016-05-29T14:02:12Z 3246.51 2016-05-29T14:02:29Z 3246.51 2016-05-29T14:02:45Z 3246.51 2016-05-29T14:03:19Z 3246.51 2016-05-29T14:03:47Z 3246.03 2016-05-29T14:04:18Z 3246.51 2016-05-29T14:04:46Z 3245.07 2016-05-29T14:05:08Z 3245.07 2016-05-29T14:05:30Z 3245.07 2016-05-29T14:05:52Z 3245.07 2016-05-29T14:06:16Z 3245.55 2016-05-29T14:06:37Z 3245.55 2016-05-29T14:06:55Z 3245.55 2016-05-29T14:07:21Z 3245.55 2016-05-29T14:07:48Z 3245.55 2016-05-29T14:08:10Z 3245.07 2016-05-29T14:08:45Z 3245.07 2016-05-29T14:09:09Z 3245.07 2016-05-29T14:09:39Z 3245.07 2016-05-29T14:10:00Z 3244.59 2016-05-29T14:10:31Z 3244.59 2016-05-29T14:11:01Z 3244.11 2016-05-29T14:11:28Z 3245.55 2016-05-29T14:11:49Z 3245.55 2016-05-29T14:12:09Z 3245.55 2016-05-29T14:12:24Z 3244.59 2016-05-29T14:12:36Z 3244.59 2016-05-29T14:12:41Z 3245.55 2016-05-29T14:12:53Z 3245.55 2016-05-29T14:12:57Z 3246.51 2016-05-29T14:13:13Z 3246.99 2016-05-29T14:13:14Z 3247.47 2016-05-29T14:13:28Z 3247.95 2016-05-29T14:13:31Z 3248.43 2016-05-29T14:13:43Z 3248.91 2016-05-29T14:13:50Z 3249.87 2016-05-29T14:14:03Z 3250.35 2016-05-29T14:14:17Z 3250.35 2016-05-29T14:14:18Z 3250.83 2016-05-29T14:14:32Z 3250.83 2016-05-29T14:14:44Z 3250.83 2016-05-29T14:14:47Z 3250.83 2016-05-29T14:15:01Z 3250.83 2016-05-29T14:15:14Z 3250.83 2016-05-29T14:15:17Z 3250.83 2016-05-29T14:15:23Z 3250.83 2016-05-29T14:15:30Z 3250.83 2016-05-29T14:15:38Z 3250.83 2016-05-29T14:15:50Z 3250.83 2016-05-29T14:16:02Z 3251.32 2016-05-29T14:16:18Z 3251.32 2016-05-29T14:16:32Z 3251.32 2016-05-29T14:16:36Z 3252.28 2016-05-29T14:16:49Z 3252.76 2016-05-29T14:17:01Z 3252.76 2016-05-29T14:17:02Z 3253.72 2016-05-29T14:17:16Z 3254.2 2016-05-29T14:17:22Z 3254.68 2016-05-29T14:17:32Z 3255.16 2016-05-29T14:17:44Z 3255.16 2016-05-29T14:17:48Z 3255.64 2016-05-29T14:18:01Z 3256.12 2016-05-29T14:18:13Z 3256.12 2016-05-29T14:18:22Z 3256.12 2016-05-29T14:18:29Z 3256.12 2016-05-29T14:18:37Z 3256.12 2016-05-29T14:18:49Z 3256.6 2016-05-29T14:19:02Z 3256.6 2016-05-29T14:19:06Z 3257.08 2016-05-29T14:19:10Z 3257.56 2016-05-29T14:19:24Z 3257.56 2016-05-29T14:19:26Z 3258.53 2016-05-29T14:19:39Z 3259.01 2016-05-29T14:19:53Z 3257.56 2016-05-29T14:20:01Z 3257.56 2016-05-29T14:20:23Z 3257.56 2016-05-29T14:20:41Z 3257.56 2016-05-29T14:20:57Z 3257.56 2016-05-29T14:21:15Z 3257.08 2016-05-29T14:21:30Z 3258.53 2016-05-29T14:21:47Z 3258.53 2016-05-29T14:22:10Z 3259.01 2016-05-29T14:22:28Z 3259.97 2016-05-29T14:22:50Z 3259.97 2016-05-29T14:23:06Z 3260.45 2016-05-29T14:23:33Z 3261.41 2016-05-29T14:23:47Z 3263.33 2016-05-29T14:24:00Z 3264.77 2016-05-29T14:24:13Z 3264.77 2016-05-29T14:24:15Z 3266.7 2016-05-29T14:24:27Z 3267.66 2016-05-29T14:24:36Z 3268.62 2016-05-29T14:24:47Z 3268.62 2016-05-29T14:24:49Z 3269.58 2016-05-29T14:25:02Z 3270.06 2016-05-29T14:25:18Z 3271.02 2016-05-29T14:25:31Z 3271.98 2016-05-29T14:25:45Z 3272.95 2016-05-29T14:25:59Z 3273.43 2016-05-29T14:26:10Z 3274.87 2016-05-29T14:26:24Z 3275.83 2016-05-29T14:26:37Z 3276.79 2016-05-29T14:26:49Z 3277.75 2016-05-29T14:27:02Z 3278.71 2016-05-29T14:27:14Z 3278.71 2016-05-29T14:27:16Z 3278.71 2016-05-29T14:27:18Z 3280.16 2016-05-29T14:27:31Z 3280.16 2016-05-29T14:27:36Z 3281.12 2016-05-29T14:27:50Z 3282.08 2016-05-29T14:28:02Z 3282.56 2016-05-29T14:28:13Z 3283.52 2016-05-29T14:28:18Z 3284 2016-05-29T14:28:31Z 3284.96 2016-05-29T14:28:46Z 3285.44 2016-05-29T14:29:00Z 3285.44 2016-05-29T14:29:12Z 3285.44 2016-05-29T14:29:23Z 3285.44 2016-05-29T14:29:33Z 3285.92 2016-05-29T14:29:50Z 3287.37 2016-05-29T14:30:03Z 3288.33 2016-05-29T14:30:16Z 3288.81 2016-05-29T14:30:31Z 3289.29 2016-05-29T14:30:36Z 3289.29 2016-05-29T14:30:39Z 3290.25 2016-05-29T14:30:53Z 3291.21 2016-05-29T14:31:06Z 3291.21 2016-05-29T14:31:07Z 3291.21 2016-05-29T14:31:10Z 3291.69 2016-05-29T14:31:22Z 3292.17 2016-05-29T14:31:35Z 3292.65 2016-05-29T14:31:40Z 3293.13 2016-05-29T14:31:53Z 3293.13 2016-05-29T14:31:56Z 3294.09 2016-05-29T14:32:07Z 3294.58 2016-05-29T14:32:21Z 3294.58 2016-05-29T14:32:33Z 3295.54 2016-05-29T14:32:46Z 3296.98 2016-05-29T14:33:00Z 3297.46 2016-05-29T14:33:07Z 3297.46 2016-05-29T14:33:11Z 3298.42 2016-05-29T14:33:24Z 3299.38 2016-05-29T14:33:36Z 3300.82 2016-05-29T14:33:48Z 3301.79 2016-05-29T14:34:05Z 3302.27 2016-05-29T14:34:21Z 3303.71 2016-05-29T14:34:38Z 3305.63 2016-05-29T14:34:54Z 3306.59 2016-05-29T14:35:09Z 3307.07 2016-05-29T14:35:11Z 3308.51 2016-05-29T14:35:23Z 3309.48 2016-05-29T14:35:42Z 3310.44 2016-05-29T14:36:00Z 3311.4 2016-05-29T14:36:21Z 3312.36 2016-05-29T14:36:34Z 3314.76 2016-05-29T14:36:47Z 3314.76 2016-05-29T14:37:03Z 3314.76 2016-05-29T14:37:25Z 3315.24 2016-05-29T14:37:37Z 3314.28 2016-05-29T14:37:53Z 3314.28 2016-05-29T14:38:33Z 3314.28 2016-05-29T14:39:12Z 3314.28 2016-05-29T14:39:46Z 3314.28 2016-05-29T14:40:23Z 3314.76 2016-05-29T14:41:12Z 3314.76 2016-05-29T14:42:06Z 3314.76 2016-05-29T14:42:45Z 3314.28 2016-05-29T14:43:28Z 3314.76 2016-05-29T14:44:21Z 3314.76 2016-05-29T14:45:15Z 3314.76 2016-05-29T14:46:02Z 3314.76 2016-05-29T14:46:55Z 3314.76 2016-05-29T14:47:36Z 3314.76 2016-05-29T14:48:08Z 3314.76 2016-05-29T14:48:54Z 3314.76 2016-05-29T14:49:39Z 3314.76 2016-05-29T14:50:07Z 3314.76 2016-05-29T14:50:24Z 3314.76 2016-05-29T14:50:38Z 3314.76 2016-05-29T14:50:58Z 3316.21 2016-05-29T14:51:04Z 3316.21 2016-05-29T14:51:17Z 3316.21 2016-05-29T14:51:31Z 3316.21 2016-05-29T14:51:32Z 3315.24 2016-05-29T14:51:35Z 3314.76 2016-05-29T14:51:52Z 3315.72 2016-05-29T14:52:06Z 3315.72 2016-05-29T14:52:07Z 3315.72 2016-05-29T14:52:10Z 3317.17 2016-05-29T14:52:23Z 3318.13 2016-05-29T14:52:38Z 3319.09 2016-05-29T14:52:51Z 3319.09 2016-05-29T14:52:52Z 3319.09 2016-05-29T14:52:59Z 3319.09 2016-05-29T14:53:04Z 3319.57 2016-05-29T14:53:18Z 3320.53 2016-05-29T14:53:31Z 3320.05 2016-05-29T14:53:43Z 3320.53 2016-05-29T14:53:56Z 3320.53 2016-05-29T14:54:02Z 3320.53 2016-05-29T14:54:05Z 3320.53 2016-05-29T14:54:18Z 3320.53 2016-05-29T14:54:31Z 3320.53 2016-05-29T14:54:45Z 3320.53 2016-05-29T14:54:51Z 3320.53 2016-05-29T14:54:57Z 3320.53 2016-05-29T14:55:06Z 3319.09 2016-05-29T14:55:18Z 3319.09 2016-05-29T14:55:31Z 3319.09 2016-05-29T14:55:47Z 3319.09 2016-05-29T14:55:48Z 3319.09 2016-05-29T14:55:55Z 3320.53 2016-05-29T14:56:05Z 3320.53 2016-05-29T14:56:15Z 3320.53 2016-05-29T14:56:31Z 3320.53 2016-05-29T14:56:55Z 3320.53 2016-05-29T14:57:07Z 3320.53 2016-05-29T14:57:12Z 3321.01 2016-05-29T14:57:18Z 3321.97 2016-05-29T14:57:33Z 3324.38 2016-05-29T14:57:49Z 3326.3 2016-05-29T14:58:04Z 3326.78 2016-05-29T14:58:19Z 3327.74 2016-05-29T14:58:39Z 3329.18 2016-05-29T14:58:53Z 3330.62 2016-05-29T14:59:05Z 3331.59 2016-05-29T14:59:15Z 3332.07 2016-05-29T14:59:18Z 3333.03 2016-05-29T14:59:31Z 3334.47 2016-05-29T14:59:44Z 3334.95 2016-05-29T14:59:59Z 3336.39 2016-05-29T15:00:14Z 3337.83 2016-05-29T15:00:29Z 3339.28 2016-05-29T15:00:43Z 3340.24 2016-05-29T15:01:03Z 3341.2 2016-05-29T15:01:15Z 3343.12 2016-05-29T15:01:29Z 3345.04 2016-05-29T15:01:44Z 3345.04 2016-05-29T15:02:00Z 3346.49 2016-05-29T15:02:13Z 3347.93 2016-05-29T15:02:26Z 3347.93 2016-05-29T15:02:41Z 3348.41 2016-05-29T15:02:57Z 3348.41 2016-05-29T15:03:09Z 3348.41 2016-05-29T15:03:15Z 3348.41 2016-05-29T15:03:30Z 3348.89 2016-05-29T15:03:41Z 3347.45 2016-05-29T15:03:50Z 3346.97 2016-05-29T15:04:02Z 3346.97 2016-05-29T15:04:17Z 3348.41 2016-05-29T15:04:30Z 3348.41 2016-05-29T15:04:40Z 3346.97 2016-05-29T15:04:52Z 3346.49 2016-05-29T15:05:06Z 3346.49 2016-05-29T15:05:27Z 3346.49 2016-05-29T15:05:40Z 3346.49 2016-05-29T15:05:52Z 3347.45 2016-05-29T15:06:05Z 3348.89 2016-05-29T15:06:17Z 3349.85 2016-05-29T15:06:32Z 3352.25 2016-05-29T15:06:46Z 3352.25 2016-05-29T15:07:08Z 3353.7 2016-05-29T15:07:27Z 3355.14 2016-05-29T15:07:40Z 3356.58 2016-05-29T15:07:54Z 3356.58 2016-05-29T15:08:23Z 3358.02 2016-05-29T15:08:36Z 3359.46 2016-05-29T15:08:49Z 3359.95 2016-05-29T15:08:55Z 3360.91 2016-05-29T15:09:09Z 3361.39 2016-05-29T15:09:17Z 3362.35 2016-05-29T15:09:30Z 3363.31 2016-05-29T15:09:52Z 3364.27 2016-05-29T15:10:04Z 3366.19 2016-05-29T15:10:18Z 3366.67 2016-05-29T15:10:31Z 3366.67 2016-05-29T15:10:44Z 3367.64 2016-05-29T15:10:57Z 3368.12 2016-05-29T15:11:15Z 3370.04 2016-05-29T15:11:30Z 3371 2016-05-29T15:11:43Z 3371.48 2016-05-29T15:12:13Z 3372.92 2016-05-29T15:12:26Z 3374.36 2016-05-29T15:12:35Z 3374.36 2016-05-29T15:13:04Z 3376.29 2016-05-29T15:13:19Z 3378.69 2016-05-29T15:13:34Z 3379.65 2016-05-29T15:13:48Z 3380.61 2016-05-29T15:14:19Z 3382.06 2016-05-29T15:14:36Z 3383.5 2016-05-29T15:14:51Z 3385.42 2016-05-29T15:15:07Z 3386.86 2016-05-29T15:15:20Z 3387.82 2016-05-29T15:15:43Z 3389.27 2016-05-29T15:15:58Z 3389.75 2016-05-29T15:16:16Z 3389.27 2016-05-29T15:16:21Z 3389.27 2016-05-29T15:16:25Z 3387.82 2016-05-29T15:16:38Z 3388.78 2016-05-29T15:16:49Z 3389.75 2016-05-29T15:17:01Z 3390.71 2016-05-29T15:17:04Z 3390.71 2016-05-29T15:17:09Z 3391.67 2016-05-29T15:17:22Z 3392.63 2016-05-29T15:17:37Z 3392.63 2016-05-29T15:17:59Z 3392.63 2016-05-29T15:18:12Z 3392.63 2016-05-29T15:18:18Z 3393.11 2016-05-29T15:18:31Z 3393.11 2016-05-29T15:18:33Z 3393.11 2016-05-29T15:18:35Z 3394.07 2016-05-29T15:18:47Z 3394.07 2016-05-29T15:18:49Z 3394.07 2016-05-29T15:18:53Z 3394.07 2016-05-29T15:19:00Z 3394.07 2016-05-29T15:19:12Z 3394.55 2016-05-29T15:19:26Z 3395.51 2016-05-29T15:19:32Z 3395.99 2016-05-29T15:19:43Z 3396.48 2016-05-29T15:19:50Z 3397.44 2016-05-29T15:20:06Z 3397.92 2016-05-29T15:20:22Z 3399.36 2016-05-29T15:20:35Z 3400.32 2016-05-29T15:20:49Z 3401.28 2016-05-29T15:21:05Z 3402.24 2016-05-29T15:21:23Z 3403.2 2016-05-29T15:21:41Z 3404.65 2016-05-29T15:21:56Z 3405.61 2016-05-29T15:22:13Z 3406.09 2016-05-29T15:22:42Z 3407.53 2016-05-29T15:22:57Z 3408.97 2016-05-29T15:23:11Z 3409.45 2016-05-29T15:23:24Z 3409.45 2016-05-29T15:23:25Z 3410.41 2016-05-29T15:23:39Z 3410.89 2016-05-29T15:23:56Z 3412.34 2016-05-29T15:24:15Z 3412.82 2016-05-29T15:24:28Z 3414.26 2016-05-29T15:24:46Z 3415.22 2016-05-29T15:25:02Z 3416.18 2016-05-29T15:25:16Z 3417.62 2016-05-29T15:25:34Z 3418.59 2016-05-29T15:25:47Z 3420.03 2016-05-29T15:26:00Z 3420.99 2016-05-29T15:26:14Z 3421.47 2016-05-29T15:26:42Z 3421.95 2016-05-29T15:26:56Z 3422.91 2016-05-29T15:27:07Z 3421.47 2016-05-29T15:27:20Z 3421.47 2016-05-29T15:27:35Z 3420.99 2016-05-29T15:27:47Z 3422.43 2016-05-29T15:27:49Z 3424.83 2016-05-29T15:28:06Z 3425.31 2016-05-29T15:28:25Z 3425.31 2016-05-29T15:28:42Z 3427.24 2016-05-29T15:28:58Z 3429.16 2016-05-29T15:29:12Z 3429.16 2016-05-29T15:29:45Z 3430.6 2016-05-29T15:29:57Z 3431.56 2016-05-29T15:30:12Z 3432.52 2016-05-29T15:30:29Z 3433.01 2016-05-29T15:30:43Z 3431.56 2016-05-29T15:30:57Z 3431.56 2016-05-29T15:31:23Z 3432.04 2016-05-29T15:31:54Z 3432.04 2016-05-29T15:32:24Z 3432.04 2016-05-29T15:32:54Z 3431.56 2016-05-29T15:33:25Z 3431.56 2016-05-29T15:34:01Z 3431.56 2016-05-29T15:34:36Z 3432.04 2016-05-29T15:35:01Z 3433.49 2016-05-29T15:35:13Z 3432.52 2016-05-29T15:35:29Z 3432.52 2016-05-29T15:35:51Z 3434.45 2016-05-29T15:36:05Z 3434.45 2016-05-29T15:36:13Z 3434.93 2016-05-29T15:36:30Z 3435.89 2016-05-29T15:36:45Z 3437.33 2016-05-29T15:36:59Z 3437.33 2016-05-29T15:37:15Z 3437.33 2016-05-29T15:37:32Z 3439.25 2016-05-29T15:37:49Z 3439.73 2016-05-29T15:38:02Z 3439.73 2016-05-29T15:38:18Z 3441.18 2016-05-29T15:38:31Z 3442.14 2016-05-29T15:38:49Z 3440.7 2016-05-29T15:38:52Z 3443.1 2016-05-29T15:39:08Z 3444.06 2016-05-29T15:39:20Z 3445.02 2016-05-29T15:39:35Z 3446.94 2016-05-29T15:39:48Z 3445.98 2016-05-29T15:40:04Z 3446.94 2016-05-29T15:40:18Z 3447.43 2016-05-29T15:40:33Z 3447.43 2016-05-29T15:40:59Z 3447.91 2016-05-29T15:41:15Z 3448.39 2016-05-29T15:41:30Z 3448.39 2016-05-29T15:41:33Z 3448.39 2016-05-29T15:41:38Z 3448.39 2016-05-29T15:41:43Z 3448.39 2016-05-29T15:41:59Z 3449.83 2016-05-29T15:42:13Z 3451.75 2016-05-29T15:42:27Z 3452.23 2016-05-29T15:42:37Z 3452.23 2016-05-29T15:42:54Z 3452.71 2016-05-29T15:43:07Z 3455.12 2016-05-29T15:43:25Z 3457.04 2016-05-29T15:43:40Z 3458.48 2016-05-29T15:43:55Z 3458.96 2016-05-29T15:44:11Z 3458.96 2016-05-29T15:44:26Z 3460.4 2016-05-29T15:44:40Z 3460.88 2016-05-29T15:44:57Z 3461.36 2016-05-29T15:45:11Z 3462.81 2016-05-29T15:45:27Z 3462.81 2016-05-29T15:45:36Z 3462.81 2016-05-29T15:45:38Z 3462.81 2016-05-29T15:45:54Z 3463.29 2016-05-29T15:46:18Z 3461.84 2016-05-29T15:47:05Z 3461.84 2016-05-29T15:47:37Z 3462.33 2016-05-29T15:48:08Z 3462.33 2016-05-29T15:48:34Z 3463.29 2016-05-29T15:49:00Z 3463.77 2016-05-29T15:49:37Z 3464.25 2016-05-29T15:50:13Z 3464.25 2016-05-29T15:50:48Z 3464.25 2016-05-29T15:51:22Z 3464.25 2016-05-29T15:51:55Z 3464.25 2016-05-29T15:52:27Z 3464.25 2016-05-29T15:52:53Z 3463.29 2016-05-29T15:53:17Z 3463.29 2016-05-29T15:53:46Z 3463.29 2016-05-29T15:54:11Z 3462.81 2016-05-29T15:54:39Z 3463.77 2016-05-29T15:55:02Z 3463.77 2016-05-29T15:55:32Z 3463.77 2016-05-29T15:55:58Z 3463.77 2016-05-29T15:56:28Z 3464.25 2016-05-29T15:56:58Z 3464.25 2016-05-29T15:57:37Z 3464.25 2016-05-29T15:58:08Z 3464.25 2016-05-29T15:58:52Z 3464.25 2016-05-29T15:59:23Z 3464.25 2016-05-29T15:59:58Z 3464.25 2016-05-29T16:00:49Z 3464.73 2016-05-29T16:01:25Z 3465.69 2016-05-29T16:01:36Z 3464.25 2016-05-29T16:01:54Z 3464.25 2016-05-29T16:02:20Z 3465.69 2016-05-29T16:02:32Z 3465.69 2016-05-29T16:02:35Z 3464.73 2016-05-29T16:02:52Z 3464.73 2016-05-29T16:02:54Z 3466.17 2016-05-29T16:03:00Z 3466.65 2016-05-29T16:03:17Z 3468.09 2016-05-29T16:03:35Z 3468.09 2016-05-29T16:03:49Z 3468.09 2016-05-29T16:04:05Z 3468.09 2016-05-29T16:04:11Z 3468.57 2016-05-29T16:04:15Z 3469.05 2016-05-29T16:04:33Z 3469.54 2016-05-29T16:04:50Z 3469.54 2016-05-29T16:05:06Z 3470.98 2016-05-29T16:05:19Z 3471.46 2016-05-29T16:05:26Z 3471.94 2016-05-29T16:05:42Z 3471.94 2016-05-29T16:05:49Z 3471.94 2016-05-29T16:05:59Z 3471.94 2016-05-29T16:06:17Z 3471.94 2016-05-29T16:06:26Z 3472.9 2016-05-29T16:06:43Z 3473.38 2016-05-29T16:06:55Z 3474.82 2016-05-29T16:07:04Z 3474.82 2016-05-29T16:07:18Z 3475.78 2016-05-29T16:07:36Z 3476.26 2016-05-29T16:07:51Z 3477.23 2016-05-29T16:08:06Z 3475.3 2016-05-29T16:08:15Z 3475.3 2016-05-29T16:08:20Z 3475.3 2016-05-29T16:08:24Z 3476.75 2016-05-29T16:08:28Z 3474.82 2016-05-29T16:08:41Z 3474.82 2016-05-29T16:08:59Z 3474.82 2016-05-29T16:09:15Z 3473.86 2016-05-29T16:09:32Z 3472.42 2016-05-29T16:09:50Z 3471.46 2016-05-29T16:10:03Z 3470.02 2016-05-29T16:10:20Z 3467.61 2016-05-29T16:10:36Z 3464.25 2016-05-29T16:10:52Z 3461.84 2016-05-29T16:11:08Z 3461.36 2016-05-29T16:11:25Z 3462.81 2016-05-29T16:11:37Z 3461.36 2016-05-29T16:11:51Z 3460.4 2016-05-29T16:12:09Z 3460.4 2016-05-29T16:12:17Z 3458.96 2016-05-29T16:12:32Z 3458.48 2016-05-29T16:12:47Z 3456.08 2016-05-29T16:13:03Z 3454.64 2016-05-29T16:13:17Z 3454.64 2016-05-29T16:13:22Z 3454.64 2016-05-29T16:13:24Z 3453.67 2016-05-29T16:13:36Z 3452.71 2016-05-29T16:13:40Z 3451.75 2016-05-29T16:13:53Z 3451.27 2016-05-29T16:13:56Z 3451.27 2016-05-29T16:13:58Z 3450.31 2016-05-29T16:14:14Z 3450.31 2016-05-29T16:14:18Z 3449.35 2016-05-29T16:14:35Z 3447.43 2016-05-29T16:14:46Z 3446.46 2016-05-29T16:14:53Z 3445.98 2016-05-29T16:15:08Z 3445.5 2016-05-29T16:15:22Z 3445.5 2016-05-29T16:15:27Z 3445.02 2016-05-29T16:15:32Z 3445.02 2016-05-29T16:15:37Z 3445.02 2016-05-29T16:15:42Z 3445.02 2016-05-29T16:15:50Z 3445.02 2016-05-29T16:15:52Z 3445.02 2016-05-29T16:15:57Z 3445.02 2016-05-29T16:15:59Z 3445.5 2016-05-29T16:16:12Z 3445.5 2016-05-29T16:16:17Z 3446.94 2016-05-29T16:16:31Z 3446.94 2016-05-29T16:16:43Z 3447.91 2016-05-29T16:17:10Z 3448.39 2016-05-29T16:17:25Z 3447.43 2016-05-29T16:17:29Z 3447.43 2016-05-29T16:17:36Z 3446.94 2016-05-29T16:17:51Z 3446.94 2016-05-29T16:17:53Z 3446.46 2016-05-29T16:18:07Z 3445.98 2016-05-29T16:18:21Z 3445.98 2016-05-29T16:18:31Z 3446.94 2016-05-29T16:18:48Z 3447.43 2016-05-29T16:19:05Z 3445.98 2016-05-29T16:19:19Z 3445.5 2016-05-29T16:19:33Z 3446.94 2016-05-29T16:19:45Z 3445.5 2016-05-29T16:19:52Z 3446.94 2016-05-29T16:20:08Z 3445.98 2016-05-29T16:20:13Z 3442.62 2016-05-29T16:20:27Z 3440.7 2016-05-29T16:20:41Z 3438.29 2016-05-29T16:20:52Z 3436.85 2016-05-29T16:21:02Z 3434.93 2016-05-29T16:21:15Z 3433.49 2016-05-29T16:21:21Z 3432.04 2016-05-29T16:21:36Z 3433.49 2016-05-29T16:21:52Z 3433.49 2016-05-29T16:21:53Z 3433.49 2016-05-29T16:21:55Z 3432.04 2016-05-29T16:21:59Z 3430.6 2016-05-29T16:22:14Z 3427.72 2016-05-29T16:22:27Z 3428.2 2016-05-29T16:22:28Z 3428.68 2016-05-29T16:22:32Z 3427.24 2016-05-29T16:22:34Z 3424.83 2016-05-29T16:22:41Z 3421.95 2016-05-29T16:22:55Z 3418.59 2016-05-29T16:23:07Z 3418.59 2016-05-29T16:23:08Z 3418.59 2016-05-29T16:23:20Z 3417.62 2016-05-29T16:23:32Z 3415.7 2016-05-29T16:23:46Z 3414.74 2016-05-29T16:24:02Z 3413.3 2016-05-29T16:24:20Z 3412.34 2016-05-29T16:24:39Z 3411.38 2016-05-29T16:24:53Z 3408.49 2016-05-29T16:25:07Z 3406.57 2016-05-29T16:25:19Z 3406.09 2016-05-29T16:25:27Z 3404.65 2016-05-29T16:25:37Z 3404.65 2016-05-29T16:25:40Z 3404.17 2016-05-29T16:25:45Z 3403.69 2016-05-29T16:25:52Z 3401.76 2016-05-29T16:26:05Z 3400.32 2016-05-29T16:26:22Z 3399.36 2016-05-29T16:26:36Z 3400.8 2016-05-29T16:26:50Z 3401.28 2016-05-29T16:27:04Z 3399.84 2016-05-29T16:27:31Z 3397.44 2016-05-29T16:27:45Z 3397.44 2016-05-29T16:27:59Z 3396.96 2016-05-29T16:28:12Z 3396.48 2016-05-29T16:28:25Z 3395.03 2016-05-29T16:28:40Z 3394.55 2016-05-29T16:28:47Z 3394.55 2016-05-29T16:28:55Z 3393.11 2016-05-29T16:29:11Z 3391.67 2016-05-29T16:29:24Z 3389.27 2016-05-29T16:29:38Z 3388.3 2016-05-29T16:29:49Z 3387.82 2016-05-29T16:30:02Z 3389.27 2016-05-29T16:30:13Z 3389.27 2016-05-29T16:30:44Z 3389.75 2016-05-29T16:31:02Z 3390.71 2016-05-29T16:31:15Z 3391.19 2016-05-29T16:31:16Z 3391.19 2016-05-29T16:31:30Z 3391.19 2016-05-29T16:31:35Z 3391.67 2016-05-29T16:31:45Z 3392.15 2016-05-29T16:31:49Z 3393.11 2016-05-29T16:32:04Z 3393.11 2016-05-29T16:32:16Z 3393.11 2016-05-29T16:32:27Z 3393.11 2016-05-29T16:32:36Z 3393.11 2016-05-29T16:32:50Z 3393.59 2016-05-29T16:33:13Z 3393.59 2016-05-29T16:33:24Z 3394.07 2016-05-29T16:33:32Z 3394.07 2016-05-29T16:33:41Z 3394.07 2016-05-29T16:33:53Z 3394.07 2016-05-29T16:33:58Z 3394.07 2016-05-29T16:34:05Z 3394.07 2016-05-29T16:34:18Z 3394.07 2016-05-29T16:34:19Z 3394.07 2016-05-29T16:34:21Z 3392.63 2016-05-29T16:34:28Z 3392.63 2016-05-29T16:34:33Z 3392.63 2016-05-29T16:34:48Z 3391.67 2016-05-29T16:35:00Z 3391.67 2016-05-29T16:35:16Z 3391.19 2016-05-29T16:35:27Z 3391.19 2016-05-29T16:35:41Z 3391.19 2016-05-29T16:35:53Z 3391.19 2016-05-29T16:36:04Z 3391.19 2016-05-29T16:36:19Z 3391.19 2016-05-29T16:36:22Z 3390.23 2016-05-29T16:36:34Z 3388.78 2016-05-29T16:36:46Z 3388.78 2016-05-29T16:36:48Z 3388.3 2016-05-29T16:36:50Z 3386.86 2016-05-29T16:37:02Z 3386.38 2016-05-29T16:37:15Z 3384.94 2016-05-29T16:37:28Z 3384.94 2016-05-29T16:37:32Z 3384.94 2016-05-29T16:37:35Z 3383.98 2016-05-29T16:37:47Z 3383.5 2016-05-29T16:38:00Z 3383.5 2016-05-29T16:38:08Z 3383.02 2016-05-29T16:38:21Z 3383.5 2016-05-29T16:38:37Z 3383.02 2016-05-29T16:38:54Z 3381.57 2016-05-29T16:39:08Z 3380.61 2016-05-29T16:39:25Z 3378.69 2016-05-29T16:39:41Z 3378.21 2016-05-29T16:39:50Z 3378.21 2016-05-29T16:39:55Z 3379.65 2016-05-29T16:40:08Z 3380.13 2016-05-29T16:40:23Z 3380.13 2016-05-29T16:40:35Z 3381.09 2016-05-29T16:40:41Z 3381.09 2016-05-29T16:40:50Z 3379.17 2016-05-29T16:40:54Z 3379.17 2016-05-29T16:41:09Z 3379.17 2016-05-29T16:41:17Z 3378.21 2016-05-29T16:41:30Z 3378.21 2016-05-29T16:41:38Z 3377.73 2016-05-29T16:41:40Z 3375.81 2016-05-29T16:41:54Z 3375.33 2016-05-29T16:42:01Z 3373.88 2016-05-29T16:42:14Z 3373.4 2016-05-29T16:42:19Z 3372.92 2016-05-29T16:42:22Z 3373.4 2016-05-29T16:42:35Z 3372.44 2016-05-29T16:42:48Z 3372.44 2016-05-29T16:42:49Z 3371.96 2016-05-29T16:43:01Z 3371.96 2016-05-29T16:43:16Z 3371.96 2016-05-29T16:43:31Z 3371.96 2016-05-29T16:43:37Z 3371.96 2016-05-29T16:43:41Z 3371.96 2016-05-29T16:43:47Z 3371.96 2016-05-29T16:43:59Z 3371.96 2016-05-29T16:44:00Z 3371.96 2016-05-29T16:44:14Z 3371.96 2016-05-29T16:44:26Z 3374.85 2016-05-29T16:44:40Z 3375.33 2016-05-29T16:44:58Z 3375.33 2016-05-29T16:45:15Z 3375.33 2016-05-29T16:45:37Z 3375.33 2016-05-29T16:45:55Z 3375.33 2016-05-29T16:46:20Z 3375.33 2016-05-29T16:46:38Z 3375.33 2016-05-29T16:46:57Z 3373.88 2016-05-29T16:47:09Z 3373.4 2016-05-29T16:47:24Z 3372.92 2016-05-29T16:47:28Z 3372.92 2016-05-29T16:47:42Z 3372.92 2016-05-29T16:47:55Z 3372.92 2016-05-29T16:48:08Z 3372.44 2016-05-29T16:48:16Z 3370.52 2016-05-29T16:48:31Z 3369.56 2016-05-29T16:48:45Z 3368.12 2016-05-29T16:48:58Z 3367.64 2016-05-29T16:49:01Z 3367.15 2016-05-29T16:49:06Z 3367.15 2016-05-29T16:49:13Z 3366.67 2016-05-29T16:49:24Z 3368.12 2016-05-29T16:49:34Z 3366.67 2016-05-29T16:49:36Z 3365.71 2016-05-29T16:49:49Z 3364.75 2016-05-29T16:49:58Z 3364.75 2016-05-29T16:50:10Z 3363.79 2016-05-29T16:50:23Z 3362.35 2016-05-29T16:50:36Z 3360.91 2016-05-29T16:50:49Z 3359.95 2016-05-29T16:50:59Z 3357.54 2016-05-29T16:51:11Z 3357.54 2016-05-29T16:51:12Z 3357.06 2016-05-29T16:51:15Z 3356.1 2016-05-29T16:51:29Z 3353.22 2016-05-29T16:51:44Z 3350.81 2016-05-29T16:51:58Z 3350.33 2016-05-29T16:52:04Z 3350.33 2016-05-29T16:52:07Z 3350.81 2016-05-29T16:52:09Z 3349.85 2016-05-29T16:52:13Z 3349.37 2016-05-29T16:52:15Z 3348.41 2016-05-29T16:52:29Z 3347.93 2016-05-29T16:52:42Z 3347.93 2016-05-29T16:52:44Z 3346.49 2016-05-29T16:52:57Z 3344.08 2016-05-29T16:53:09Z 3342.64 2016-05-29T16:53:21Z 3342.16 2016-05-29T16:53:34Z 3341.2 2016-05-29T16:53:41Z 3339.76 2016-05-29T16:53:55Z 3338.8 2016-05-29T16:54:06Z 3337.35 2016-05-29T16:54:15Z 3336.39 2016-05-29T16:54:29Z 3336.39 2016-05-29T16:54:51Z 3335.91 2016-05-29T16:55:04Z 3335.43 2016-05-29T16:55:17Z 3334.95 2016-05-29T16:55:19Z 3333.03 2016-05-29T16:55:32Z 3333.03 2016-05-29T16:55:48Z 3330.14 2016-05-29T16:56:02Z 3330.14 2016-05-29T16:56:03Z 3328.7 2016-05-29T16:56:06Z 3327.26 2016-05-29T16:56:19Z 3326.3 2016-05-29T16:56:30Z 3326.3 2016-05-29T16:56:34Z 3326.78 2016-05-29T16:56:41Z 3325.82 2016-05-29T16:56:46Z 3325.82 2016-05-29T16:56:59Z 3326.3 2016-05-29T16:57:12Z 3326.3 2016-05-29T16:57:26Z 3326.3 2016-05-29T16:57:36Z 3326.3 2016-05-29T16:57:44Z 3327.74 2016-05-29T16:57:55Z 3327.74 2016-05-29T16:58:02Z 3329.66 2016-05-29T16:58:16Z 3329.66 2016-05-29T16:58:17Z 3330.14 2016-05-29T16:58:28Z 3330.14 2016-05-29T16:58:31Z 3331.11 2016-05-29T16:58:45Z 3333.03 2016-05-29T16:58:58Z 3333.51 2016-05-29T16:59:17Z 3333.51 2016-05-29T16:59:26Z 3333.99 2016-05-29T16:59:36Z 3333.99 2016-05-29T16:59:50Z 3333.99 2016-05-29T17:00:10Z 3333.99 2016-05-29T17:00:25Z 3333.99 2016-05-29T17:00:48Z 3334.47 2016-05-29T17:01:08Z 3334.47 2016-05-29T17:01:28Z 3334.47 2016-05-29T17:01:48Z 3334.47 2016-05-29T17:02:02Z 3334.47 2016-05-29T17:02:23Z 3334.47 2016-05-29T17:02:38Z 3333.51 2016-05-29T17:03:01Z 3334.47 2016-05-29T17:03:18Z 3336.39 2016-05-29T17:03:31Z 3337.83 2016-05-29T17:03:47Z 3337.35 2016-05-29T17:03:59Z 3337.83 2016-05-29T17:04:13Z 3337.83 2016-05-29T17:04:33Z 3337.83 2016-05-29T17:04:51Z 3337.83 2016-05-29T17:04:55Z 3338.32 2016-05-29T17:05:10Z 3338.8 2016-05-29T17:05:14Z 3339.28 2016-05-29T17:05:28Z 3339.76 2016-05-29T17:05:32Z 3339.76 2016-05-29T17:05:47Z 3340.72 2016-05-29T17:06:00Z 3341.2 2016-05-29T17:06:13Z 3341.2 2016-05-29T17:06:15Z 3341.68 2016-05-29T17:06:17Z 3341.68 2016-05-29T17:06:19Z 3341.68 2016-05-29T17:06:21Z 3341.68 2016-05-29T17:06:25Z 3341.2 2016-05-29T17:06:29Z 3340.24 2016-05-29T17:06:33Z 3340.24 2016-05-29T17:06:43Z 3338.8 2016-05-29T17:07:05Z 3339.76 2016-05-29T17:07:08Z 3339.76 2016-05-29T17:07:16Z 3339.76 2016-05-29T17:07:28Z 3339.76 2016-05-29T17:07:30Z 3339.76 2016-05-29T17:07:44Z 3339.28 2016-05-29T17:07:50Z 3338.8 2016-05-29T17:08:03Z 3338.8 2016-05-29T17:08:20Z 3338.8 2016-05-29T17:08:30Z 3338.8 2016-05-29T17:08:42Z 3338.8 2016-05-29T17:08:52Z 3340.24 2016-05-29T17:09:03Z 3340.72 2016-05-29T17:09:17Z 3341.68 2016-05-29T17:09:21Z 3342.16 2016-05-29T17:09:27Z 3343.12 2016-05-29T17:09:40Z 3343.6 2016-05-29T17:09:43Z 3344.08 2016-05-29T17:09:57Z 3344.56 2016-05-29T17:10:11Z 3345.04 2016-05-29T17:10:27Z 3345.04 2016-05-29T17:10:28Z 3345.52 2016-05-29T17:10:38Z 3346.49 2016-05-29T17:10:47Z 3348.41 2016-05-29T17:11:03Z 3348.89 2016-05-29T17:11:09Z 3350.81 2016-05-29T17:11:23Z 3350.81 2016-05-29T17:11:27Z 3351.29 2016-05-29T17:11:42Z 3350.81 2016-05-29T17:12:05Z 3351.77 2016-05-29T17:12:11Z 3353.22 2016-05-29T17:12:25Z 3353.7 2016-05-29T17:12:33Z 3353.7 2016-05-29T17:12:36Z 3354.18 2016-05-29T17:12:44Z 3355.14 2016-05-29T17:12:50Z 3355.14 2016-05-29T17:12:52Z 3356.1 2016-05-29T17:13:06Z 3356.58 2016-05-29T17:13:12Z 3356.58 2016-05-29T17:13:14Z 3357.06 2016-05-29T17:13:18Z 3357.06 2016-05-29T17:13:31Z 3358.5 2016-05-29T17:13:45Z 3359.46 2016-05-29T17:14:02Z 3359.95 2016-05-29T17:14:19Z 3360.91 2016-05-29T17:14:30Z 3362.35 2016-05-29T17:14:45Z 3363.79 2016-05-29T17:14:59Z 3364.27 2016-05-29T17:15:10Z 3364.75 2016-05-29T17:15:23Z 3365.71 2016-05-29T17:15:36Z 3367.15 2016-05-29T17:15:48Z 3367.15 2016-05-29T17:16:10Z 3367.15 2016-05-29T17:16:33Z 3368.12 2016-05-29T17:16:45Z 3369.56 2016-05-29T17:16:53Z 3370.52 2016-05-29T17:17:08Z 3371 2016-05-29T17:17:22Z 3371 2016-05-29T17:17:46Z 3371.48 2016-05-29T17:18:06Z 3371.96 2016-05-29T17:18:20Z 3372.92 2016-05-29T17:18:29Z 3373.4 2016-05-29T17:18:34Z 3373.4 2016-05-29T17:18:38Z 3373.4 2016-05-29T17:18:53Z 3374.85 2016-05-29T17:19:11Z 3374.85 2016-05-29T17:19:24Z 3376.29 2016-05-29T17:19:41Z 3376.29 2016-05-29T17:20:10Z 3374.85 2016-05-29T17:20:31Z 3374.85 2016-05-29T17:21:00Z 3375.33 2016-05-29T17:21:13Z 3377.25 2016-05-29T17:21:26Z 3377.25 2016-05-29T17:21:39Z 3376.77 2016-05-29T17:21:52Z 3377.73 2016-05-29T17:22:03Z 3378.69 2016-05-29T17:22:18Z 3378.69 2016-05-29T17:22:20Z 3380.61 2016-05-29T17:22:33Z 3381.09 2016-05-29T17:22:47Z 3382.06 2016-05-29T17:23:00Z 3382.54 2016-05-29T17:23:19Z 3382.54 2016-05-29T17:23:26Z 3382.54 2016-05-29T17:23:42Z 3383.02 2016-05-29T17:23:53Z 3383.02 2016-05-29T17:24:05Z 3383.02 2016-05-29T17:24:06Z 3383.5 2016-05-29T17:24:19Z 3384.46 2016-05-29T17:24:32Z 3384.94 2016-05-29T17:24:43Z 3386.38 2016-05-29T17:24:58Z 3387.34 2016-05-29T17:25:12Z 3387.82 2016-05-29T17:25:16Z 3388.3 2016-05-29T17:25:29Z 3388.3 2016-05-29T17:25:40Z 3388.78 2016-05-29T17:25:55Z 3388.78 2016-05-29T17:26:13Z 3388.78 2016-05-29T17:26:35Z 3388.78 2016-05-29T17:26:47Z 3389.75 2016-05-29T17:27:01Z 3390.23 2016-05-29T17:27:07Z 3390.71 2016-05-29T17:27:17Z 3391.19 2016-05-29T17:27:20Z 3390.71 2016-05-29T17:27:23Z 3392.15 2016-05-29T17:27:37Z 3392.63 2016-05-29T17:27:51Z 3394.55 2016-05-29T17:27:54Z 3392.63 2016-05-29T17:28:08Z 3394.07 2016-05-29T17:28:14Z 3394.07 2016-05-29T17:28:31Z 3395.51 2016-05-29T17:28:47Z 3395.99 2016-05-29T17:29:03Z 3396.96 2016-05-29T17:29:18Z 3398.88 2016-05-29T17:29:33Z 3397.44 2016-05-29T17:29:36Z 3397.44 2016-05-29T17:29:42Z 3398.88 2016-05-29T17:29:52Z 3399.36 2016-05-29T17:30:05Z 3399.36 2016-05-29T17:30:21Z 3399.36 2016-05-29T17:30:59Z 3399.84 2016-05-29T17:31:24Z 3399.84 2016-05-29T17:31:44Z 3400.32 2016-05-29T17:32:02Z 3400.32 2016-05-29T17:32:22Z 3400.32 2016-05-29T17:32:42Z 3400.32 2016-05-29T17:32:48Z 3399.84 2016-05-29T17:33:03Z 3401.28 2016-05-29T17:33:18Z 3401.76 2016-05-29T17:33:33Z 3402.72 2016-05-29T17:33:48Z 3403.69 2016-05-29T17:34:03Z 3403.69 2016-05-29T17:34:17Z 3404.65 2016-05-29T17:34:32Z 3405.61 2016-05-29T17:34:46Z 3406.57 2016-05-29T17:35:00Z 3407.53 2016-05-29T17:35:15Z 3408.97 2016-05-29T17:35:28Z 3409.45 2016-05-29T17:35:43Z 3410.41 2016-05-29T17:35:57Z 3410.89 2016-05-29T17:36:15Z 3410.89 2016-05-29T17:36:34Z 3413.3 2016-05-29T17:36:50Z 3413.78 2016-05-29T17:37:03Z 3414.74 2016-05-29T17:37:17Z 3416.18 2016-05-29T17:37:33Z 3416.18 2016-05-29T17:37:48Z 3416.18 2016-05-29T17:38:03Z 3416.66 2016-05-29T17:38:13Z 3416.66 2016-05-29T17:38:27Z 3416.66 2016-05-29T17:38:30Z 3417.62 2016-05-29T17:38:42Z 3418.1 2016-05-29T17:38:45Z 3419.07 2016-05-29T17:38:59Z 3420.03 2016-05-29T17:39:14Z 3419.55 2016-05-29T17:39:27Z 3420.99 2016-05-29T17:39:41Z 3421.95 2016-05-29T17:39:56Z 3422.43 2016-05-29T17:40:10Z 3422.43 2016-05-29T17:40:24Z 3423.87 2016-05-29T17:40:28Z 3424.83 2016-05-29T17:40:46Z 3426.28 2016-05-29T17:41:00Z 3428.68 2016-05-29T17:41:13Z 3428.2 2016-05-29T17:41:27Z 3428.68 2016-05-29T17:41:43Z 3429.16 2016-05-29T17:41:47Z 3429.16 2016-05-29T17:41:51Z 3431.08 2016-05-29T17:42:06Z 3432.04 2016-05-29T17:42:18Z 3433.49 2016-05-29T17:42:32Z 3433.49 2016-05-29T17:42:34Z 3435.41 2016-05-29T17:42:49Z 3435.89 2016-05-29T17:43:06Z 3436.85 2016-05-29T17:43:19Z 3437.81 2016-05-29T17:43:33Z 3438.29 2016-05-29T17:43:40Z 3438.29 2016-05-29T17:43:54Z 3438.77 2016-05-29T17:44:00Z 3439.25 2016-05-29T17:44:04Z 3439.25 2016-05-29T17:44:12Z 3440.21 2016-05-29T17:44:27Z 3441.66 2016-05-29T17:44:40Z 3442.14 2016-05-29T17:44:47Z 3442.62 2016-05-29T17:44:52Z 3443.58 2016-05-29T17:45:05Z 3444.06 2016-05-29T17:45:13Z 3445.5 2016-05-29T17:45:29Z 3445.98 2016-05-29T17:45:37Z 3445.98 2016-05-29T17:45:40Z 3446.46 2016-05-29T17:45:42Z 3446.46 2016-05-29T17:45:46Z 3447.43 2016-05-29T17:46:00Z 3447.91 2016-05-29T17:46:09Z 3447.91 2016-05-29T17:46:10Z 3447.91 2016-05-29T17:46:13Z 3448.87 2016-05-29T17:46:28Z 3450.31 2016-05-29T17:46:43Z 3450.31 2016-05-29T17:46:44Z 3452.23 2016-05-29T17:47:00Z 3452.23 2016-05-29T17:47:02Z 3452.71 2016-05-29T17:47:08Z 3453.67 2016-05-29T17:47:25Z 3453.67 2016-05-29T17:47:33Z 3454.15 2016-05-29T17:47:40Z 3455.12 2016-05-29T17:47:55Z 3456.08 2016-05-29T17:48:09Z 3456.56 2016-05-29T17:48:21Z 3458 2016-05-29T17:48:36Z 3458 2016-05-29T17:48:58Z 3458.96 2016-05-29T17:49:10Z 3459.44 2016-05-29T17:49:16Z 3460.4 2016-05-29T17:49:27Z 3460.4 2016-05-29T17:49:32Z 3460.88 2016-05-29T17:49:45Z 3461.84 2016-05-29T17:50:00Z 3462.33 2016-05-29T17:50:14Z 3463.29 2016-05-29T17:50:29Z 3464.73 2016-05-29T17:50:44Z 3465.21 2016-05-29T17:50:59Z 3466.17 2016-05-29T17:51:13Z 3466.65 2016-05-29T17:51:31Z 3467.13 2016-05-29T17:51:46Z 3468.09 2016-05-29T17:52:03Z 3468.57 2016-05-29T17:52:17Z 3470.5 2016-05-29T17:52:33Z 3471.46 2016-05-29T17:52:49Z 3471.46 2016-05-29T17:53:16Z 3470.5 2016-05-29T17:53:39Z 3470.5 2016-05-29T17:54:04Z 3470.5 2016-05-29T17:54:32Z 3470.5 2016-05-29T17:54:51Z 3470.5 2016-05-29T17:54:54Z 3470.5 2016-05-29T17:54:56Z 3472.42 2016-05-29T17:55:03Z 3472.9 2016-05-29T17:55:08Z 3473.86 2016-05-29T17:55:16Z 3474.34 2016-05-29T17:55:20Z 3475.3 2016-05-29T17:55:33Z 3476.26 2016-05-29T17:55:47Z 3476.75 2016-05-29T17:55:58Z 3476.75 2016-05-29T17:55:59Z 3475.3 2016-05-29T17:56:05Z 3477.23 2016-05-29T17:56:10Z 3477.71 2016-05-29T17:56:28Z 3478.67 2016-05-29T17:56:41Z 3479.63 2016-05-29T17:56:54Z 3480.59 2016-05-29T17:57:06Z 3481.07 2016-05-29T17:57:19Z 3482.03 2016-05-29T17:57:33Z 3482.99 2016-05-29T17:57:49Z 3482.99 2016-05-29T17:57:50Z 3483.96 2016-05-29T17:58:04Z 3484.44 2016-05-29T17:58:22Z 3485.88 2016-05-29T17:58:37Z 3486.84 2016-05-29T17:58:52Z 3487.32 2016-05-29T17:59:05Z 3487.32 2016-05-29T17:59:31Z 3486.36 2016-05-29T17:59:39Z 3487.8 2016-05-29T17:59:55Z 3487.8 2016-05-29T18:00:10Z 3489.24 2016-05-29T18:00:25Z 3489.24 2016-05-29T18:00:38Z 3490.68 2016-05-29T18:00:55Z 3492.13 2016-05-29T18:01:11Z 3493.09 2016-05-29T18:01:25Z 3492.61 2016-05-29T18:01:41Z 3495.01 2016-05-29T18:01:57Z 3495.97 2016-05-29T18:02:12Z 3496.45 2016-05-29T18:02:28Z 3495.49 2016-05-29T18:02:32Z 3496.45 2016-05-29T18:02:53Z 3497.89 2016-05-29T18:03:10Z 3497.89 2016-05-29T18:03:17Z 3498.38 2016-05-29T18:03:33Z 3498.86 2016-05-29T18:03:48Z 3499.34 2016-05-29T18:04:03Z 3497.41 2016-05-29T18:04:12Z 3498.38 2016-05-29T18:04:15Z 3499.82 2016-05-29T18:04:32Z 3499.34 2016-05-29T18:04:44Z 3500.3 2016-05-29T18:04:59Z 3500.3 2016-05-29T18:05:05Z 3501.74 2016-05-29T18:05:18Z 3501.74 2016-05-29T18:05:33Z 3503.18 2016-05-29T18:05:50Z 3503.66 2016-05-29T18:06:02Z 3503.66 2016-05-29T18:06:19Z 3505.1 2016-05-29T18:06:23Z 3505.1 2016-05-29T18:06:37Z 3507.03 2016-05-29T18:06:50Z 3507.51 2016-05-29T18:07:04Z 3508.47 2016-05-29T18:07:19Z 3509.43 2016-05-29T18:07:34Z 3509.43 2016-05-29T18:07:50Z 3510.39 2016-05-29T18:08:07Z 3510.39 2016-05-29T18:08:18Z 3510.87 2016-05-29T18:08:36Z 3510.87 2016-05-29T18:09:02Z 3511.83 2016-05-29T18:09:19Z 3511.83 2016-05-29T18:09:38Z 3513.28 2016-05-29T18:09:54Z 3516.64 2016-05-29T18:10:10Z 3517.12 2016-05-29T18:10:27Z 3518.56 2016-05-29T18:10:41Z 3518.56 2016-05-29T18:11:13Z 3516.64 2016-05-29T18:11:52Z 3517.12 2016-05-29T18:11:59Z 3518.08 2016-05-29T18:12:36Z 3516.64 2016-05-29T18:12:46Z 3519.04 2016-05-29T18:13:02Z 3521.93 2016-05-29T18:13:21Z 3522.41 2016-05-29T18:13:23Z 3521.45 2016-05-29T18:13:39Z 3521.93 2016-05-29T18:13:53Z 3522.41 2016-05-29T18:14:19Z 3525.77 2016-05-29T18:14:33Z 3525.77 2016-05-29T18:14:34Z 3524.33 2016-05-29T18:14:36Z 3526.25 2016-05-29T18:14:52Z 3524.81 2016-05-29T18:15:07Z 3526.73 2016-05-29T18:15:13Z 3528.18 2016-05-29T18:15:28Z 3529.14 2016-05-29T18:15:43Z 3531.06 2016-05-29T18:15:55Z 3531.54 2016-05-29T18:16:26Z 3532.5 2016-05-29T18:16:44Z 3532.98 2016-05-29T18:17:07Z 3533.94 2016-05-29T18:17:16Z 3535.39 2016-05-29T18:17:31Z 3536.35 2016-05-29T18:17:45Z 3536.83 2016-05-29T18:17:57Z 3537.79 2016-05-29T18:18:12Z 3538.27 2016-05-29T18:18:23Z 3539.23 2016-05-29T18:18:39Z 3540.19 2016-05-29T18:18:54Z 3537.31 2016-05-29T18:19:09Z 3536.35 2016-05-29T18:19:20Z 3533.94 2016-05-29T18:19:38Z 3536.35 2016-05-29T18:19:54Z 3536.83 2016-05-29T18:20:09Z 3535.87 2016-05-29T18:20:22Z 3537.79 2016-05-29T18:20:28Z 3536.83 2016-05-29T18:20:43Z 3537.79 2016-05-29T18:21:06Z 3538.27 2016-05-29T18:21:22Z 3538.27 2016-05-29T18:21:35Z 3538.27 2016-05-29T18:21:50Z 3539.71 2016-05-29T18:22:07Z 3540.19 2016-05-29T18:22:24Z 3540.19 2016-05-29T18:22:36Z 3540.19 2016-05-29T18:22:48Z 3543.08 2016-05-29T18:23:02Z 3544.52 2016-05-29T18:23:15Z 3545 2016-05-29T18:23:35Z 3545 2016-05-29T18:23:46Z 3545 2016-05-29T18:24:01Z 3545 2016-05-29T18:24:06Z 3545 2016-05-29T18:24:17Z 3545.48 2016-05-29T18:24:20Z 3545.96 2016-05-29T18:24:26Z 3546.92 2016-05-29T18:24:38Z 3547.4 2016-05-29T18:24:58Z 3547.88 2016-05-29T18:25:13Z 3548.84 2016-05-29T18:25:27Z 3549.81 2016-05-29T18:25:46Z 3548.36 2016-05-29T18:26:07Z 3552.21 2016-05-29T18:26:10Z 3550.77 2016-05-29T18:26:27Z 3550.29 2016-05-29T18:26:33Z 3551.73 2016-05-29T18:26:42Z 3551.73 2016-05-29T18:26:43Z 3553.17 2016-05-29T18:26:56Z 3554.13 2016-05-29T18:27:09Z 3555.09 2016-05-29T18:27:25Z 3555.09 2016-05-29T18:27:31Z 3555.09 2016-05-29T18:27:44Z 3555.09 2016-05-29T18:27:59Z 3556.53 2016-05-29T18:28:06Z 3558.46 2016-05-29T18:28:25Z 3558.46 2016-05-29T18:28:32Z 3560.38 2016-05-29T18:28:44Z 3560.38 2016-05-29T18:29:01Z 3560.86 2016-05-29T18:29:15Z 3562.78 2016-05-29T18:29:33Z 3564.71 2016-05-29T18:29:49Z 3565.19 2016-05-29T18:30:05Z 3565.67 2016-05-29T18:30:20Z 3566.63 2016-05-29T18:30:38Z 3567.11 2016-05-29T18:30:55Z 3568.55 2016-05-29T18:31:09Z 3569.03 2016-05-29T18:31:23Z 3570.47 2016-05-29T18:31:34Z 3570.95 2016-05-29T18:31:47Z 3572.4 2016-05-29T18:32:00Z 3572.88 2016-05-29T18:32:14Z 3573.84 2016-05-29T18:32:28Z 3575.28 2016-05-29T18:32:40Z 3576.72 2016-05-29T18:32:55Z 3577.68 2016-05-29T18:33:12Z 3578.65 2016-05-29T18:33:29Z 3580.09 2016-05-29T18:33:47Z 3581.53 2016-05-29T18:34:03Z 3580.57 2016-05-29T18:34:24Z 3581.05 2016-05-29T18:34:33Z 3581.53 2016-05-29T18:34:46Z 3582.97 2016-05-29T18:34:58Z 3582.97 2016-05-29T18:34:59Z 3581.05 2016-05-29T18:35:01Z 3581.53 2016-05-29T18:35:15Z 3582.97 2016-05-29T18:35:32Z 3582.97 2016-05-29T18:35:38Z 3585.85 2016-05-29T18:35:55Z 3586.34 2016-05-29T18:36:13Z 3588.26 2016-05-29T18:36:27Z 3589.22 2016-05-29T18:36:41Z 3590.66 2016-05-29T18:36:57Z 3591.14 2016-05-29T18:37:20Z 3593.55 2016-05-29T18:37:35Z 3595.95 2016-05-29T18:37:52Z 3597.87 2016-05-29T18:38:13Z 3599.31 2016-05-29T18:38:28Z 3600.76 2016-05-29T18:38:42Z 3601.24 2016-05-29T18:38:58Z 3602.2 2016-05-29T18:39:12Z 3603.16 2016-05-29T18:39:29Z 3603.64 2016-05-29T18:39:39Z 3603.64 2016-05-29T18:39:42Z 3603.64 2016-05-29T18:39:54Z 3604.12 2016-05-29T18:40:11Z 3604.6 2016-05-29T18:40:27Z 3605.08 2016-05-29T18:40:41Z 3605.08 2016-05-29T18:40:58Z 3606.52 2016-05-29T18:41:07Z 3605.08 2016-05-29T18:41:19Z 3605.08 2016-05-29T18:41:34Z 3604.6 2016-05-29T18:41:48Z 3603.64 2016-05-29T18:41:57Z 3600.27 2016-05-29T18:42:01Z 3623.83 2016-05-29T18:42:02Z 3604.12 2016-05-29T18:42:03Z 3600.76 2016-05-29T18:42:04Z 3595.95 2016-05-29T18:42:05Z 3603.16 2016-05-29T18:42:06Z 3600.76 2016-05-29T18:42:17Z 3598.83 2016-05-29T18:42:30Z 3598.83 2016-05-29T18:42:49Z 3599.31 2016-05-29T18:43:11Z 3599.31 2016-05-29T18:43:29Z 3598.83 2016-05-29T18:43:48Z 3600.27 2016-05-29T18:43:58Z 3600.27 2016-05-29T18:43:59Z 3602.2 2016-05-29T18:44:14Z 3603.16 2016-05-29T18:44:31Z 3604.12 2016-05-29T18:44:46Z 3604.6 2016-05-29T18:45:00Z 3605.08 2016-05-29T18:45:16Z 3605.56 2016-05-29T18:45:28Z 3606.04 2016-05-29T18:45:34Z 3606.04 2016-05-29T18:45:38Z 3604.12 2016-05-29T18:45:52Z 3604.12 2016-05-29T18:46:09Z 3605.56 2016-05-29T18:46:25Z 3605.56 2016-05-29T18:46:27Z 3606.04 2016-05-29T18:46:35Z 3606.04 2016-05-29T18:46:52Z 3606.52 2016-05-29T18:46:55Z 3607.48 2016-05-29T18:47:10Z 3607.48 2016-05-29T18:47:26Z 3608.93 2016-05-29T18:47:43Z 3609.89 2016-05-29T18:47:56Z 3610.37 2016-05-29T18:48:10Z 3611.81 2016-05-29T18:48:25Z 3612.77 2016-05-29T18:48:41Z 3614.21 2016-05-29T18:48:55Z 3615.18 2016-05-29T18:49:08Z 3615.18 2016-05-29T18:49:28Z 3616.14 2016-05-29T18:49:42Z 3616.14 2016-05-29T18:50:06Z 3616.14 2016-05-29T18:50:32Z 3616.14 2016-05-29T18:51:06Z 3616.14 2016-05-29T18:51:47Z 3616.14 2016-05-29T18:52:16Z 3616.62 2016-05-29T18:52:54Z 3616.62 2016-05-29T18:53:26Z 3616.62 2016-05-29T18:54:02Z 3616.62 2016-05-29T18:54:36Z 3617.1 2016-05-29T18:55:05Z 3617.1 2016-05-29T18:55:25Z 3617.1 2016-05-29T18:55:43Z 3615.66 2016-05-29T18:55:45Z 3615.66 2016-05-29T18:56:27Z 3615.66 2016-05-29T18:56:58Z 3615.66 2016-05-29T18:57:13Z 3615.66 2016-05-29T18:57:42Z 3617.1 2016-05-29T18:57:45Z 3617.58 2016-05-29T18:57:58Z 3617.58 2016-05-29T18:57:59Z 3618.06 2016-05-29T18:58:03Z 3618.54 2016-05-29T18:58:08Z 3619.02 2016-05-29T18:58:21Z 3619.5 2016-05-29T18:58:29Z 3619.98 2016-05-29T18:58:47Z 3620.46 2016-05-29T18:59:01Z 3620.94 2016-05-29T18:59:21Z 3621.9 2016-05-29T18:59:35Z 3622.38 2016-05-29T18:59:51Z 3622.38 2016-05-29T19:00:09Z 3623.35 2016-05-29T19:00:26Z 3625.27 2016-05-29T19:00:43Z 3625.27 2016-05-29T19:01:01Z 3625.75 2016-05-29T19:01:16Z 3625.75 2016-05-29T19:01:29Z 3625.75 2016-05-29T19:01:44Z 3624.31 2016-05-29T19:01:53Z 3625.27 2016-05-29T19:02:12Z 3625.27 2016-05-29T19:02:21Z 3624.31 2016-05-29T19:02:28Z 3623.83 2016-05-29T19:02:45Z 3623.83 2016-05-29T19:03:03Z 3624.31 2016-05-29T19:03:19Z 3624.31 2016-05-29T19:03:32Z 3625.27 2016-05-29T19:03:47Z 3625.75 2016-05-29T19:04:05Z 3628.15 2016-05-29T19:04:18Z 3627.67 2016-05-29T19:04:33Z 3628.63 2016-05-29T19:04:50Z 3629.59 2016-05-29T19:05:08Z 3628.15 2016-05-29T19:05:23Z 3629.11 2016-05-29T19:05:37Z 3629.11 2016-05-29T19:05:43Z 3629.59 2016-05-29T19:06:00Z 3631.04 2016-05-29T19:06:18Z 3631.04 2016-05-29T19:06:36Z 3632 2016-05-29T19:06:55Z 3632 2016-05-29T19:07:11Z 3632.48 2016-05-29T19:07:29Z 3633.44 2016-05-29T19:07:46Z 3634.4 2016-05-29T19:08:05Z 3635.84 2016-05-29T19:08:23Z 3636.32 2016-05-29T19:08:40Z 3635.36 2016-05-29T19:08:46Z 3637.29 2016-05-29T19:09:01Z 3638.25 2016-05-29T19:09:19Z 3639.21 2016-05-29T19:09:36Z 3639.69 2016-05-29T19:09:55Z 3639.69 2016-05-29T19:10:11Z 3641.61 2016-05-29T19:10:32Z 3642.09 2016-05-29T19:10:50Z 3642.57 2016-05-29T19:11:06Z 3642.57 2016-05-29T19:11:23Z 3642.57 2016-05-29T19:11:48Z 3643.53 2016-05-29T19:12:01Z 3644.5 2016-05-29T19:12:19Z 3645.94 2016-05-29T19:12:37Z 3646.42 2016-05-29T19:12:56Z 3647.38 2016-05-29T19:13:12Z 3647.38 2016-05-29T19:13:31Z 3647.38 2016-05-29T19:13:49Z 3647.38 2016-05-29T19:14:06Z 3648.34 2016-05-29T19:14:23Z 3649.3 2016-05-29T19:14:35Z 3649.3 2016-05-29T19:14:47Z 3649.78 2016-05-29T19:14:51Z 3649.78 2016-05-29T19:15:08Z 3649.78 2016-05-29T19:15:25Z 3650.26 2016-05-29T19:15:40Z 3650.74 2016-05-29T19:15:57Z 3650.74 2016-05-29T19:16:13Z 3651.71 2016-05-29T19:16:21Z 3651.71 2016-05-29T19:16:30Z 3651.71 2016-05-29T19:16:35Z 3652.19 2016-05-29T19:16:50Z 3653.15 2016-05-29T19:17:06Z 3653.15 2016-05-29T19:17:12Z 3653.63 2016-05-29T19:17:28Z 3654.11 2016-05-29T19:17:38Z 3655.07 2016-05-29T19:17:52Z 3656.03 2016-05-29T19:18:08Z 3656.51 2016-05-29T19:18:24Z 3656.51 2016-05-29T19:18:26Z 3657.95 2016-05-29T19:18:39Z 3659.4 2016-05-29T19:18:54Z 3659.88 2016-05-29T19:19:07Z 3661.8 2016-05-29T19:19:23Z 3662.76 2016-05-29T19:19:38Z 3664.2 2016-05-29T19:19:50Z 3664.68 2016-05-29T19:20:04Z 3664.68 2016-05-29T19:20:09Z 3664.68 2016-05-29T19:20:13Z 3665.64 2016-05-29T19:20:20Z 3665.64 2016-05-29T19:20:22Z 3667.09 2016-05-29T19:20:35Z 3668.05 2016-05-29T19:20:50Z 3669.49 2016-05-29T19:21:06Z 3670.93 2016-05-29T19:21:20Z 3672.37 2016-05-29T19:21:37Z 3672.85 2016-05-29T19:21:49Z 3673.33 2016-05-29T19:22:03Z 3673.33 2016-05-29T19:22:04Z 3674.3 2016-05-29T19:22:11Z 3676.22 2016-05-29T19:22:25Z 3676.22 2016-05-29T19:22:31Z 3678.14 2016-05-29T19:22:47Z 3679.1 2016-05-29T19:23:01Z 3680.54 2016-05-29T19:23:14Z 3681.51 2016-05-29T19:23:32Z 3681.51 2016-05-29T19:23:52Z 3681.99 2016-05-29T19:24:21Z 3684.39 2016-05-29T19:24:36Z 3686.79 2016-05-29T19:24:52Z 3687.27 2016-05-29T19:25:09Z 3688.72 2016-05-29T19:25:21Z 3690.64 2016-05-29T19:25:38Z 3692.08 2016-05-29T19:25:51Z 3693.04 2016-05-29T19:26:05Z 3693.52 2016-05-29T19:26:24Z 3694.96 2016-05-29T19:26:37Z 3697.37 2016-05-29T19:26:54Z 3698.81 2016-05-29T19:27:10Z 3700.25 2016-05-29T19:27:25Z 3700.73 2016-05-29T19:27:30Z 3701.21 2016-05-29T19:27:35Z 3701.69 2016-05-29T19:27:40Z 3702.17 2016-05-29T19:27:44Z 3703.62 2016-05-29T19:27:58Z 3703.62 2016-05-29T19:28:31Z 3703.62 2016-05-29T19:28:46Z 3703.62 2016-05-29T19:29:12Z 3704.1 2016-05-29T19:29:52Z 3704.1 2016-05-29T19:30:11Z 3704.1 2016-05-29T19:30:35Z 3704.1 2016-05-29T19:30:51Z 3704.58 2016-05-29T19:31:08Z 3704.58 2016-05-29T19:31:09Z 3705.54 2016-05-29T19:31:23Z 3706.5 2016-05-29T19:31:35Z 3707.94 2016-05-29T19:31:50Z 3709.38 2016-05-29T19:32:05Z 3709.87 2016-05-29T19:32:18Z 3709.38 2016-05-29T19:32:42Z 3711.31 2016-05-29T19:32:45Z 3709.87 2016-05-29T19:32:47Z 3709.87 2016-05-29T19:33:01Z 3711.31 2016-05-29T19:33:03Z 3712.75 2016-05-29T19:33:17Z 3713.71 2016-05-29T19:33:32Z 3715.15 2016-05-29T19:33:47Z 3715.63 2016-05-29T19:34:03Z 3716.11 2016-05-29T19:34:19Z 3717.56 2016-05-29T19:34:34Z 3718.04 2016-05-29T19:34:49Z 3718.04 2016-05-29T19:34:55Z 3718.04 2016-05-29T19:35:01Z 3719.96 2016-05-29T19:35:12Z 3720.44 2016-05-29T19:35:22Z 3720.44 2016-05-29T19:35:24Z 3720.44 2016-05-29T19:35:27Z 3720.92 2016-05-29T19:35:30Z 3721.4 2016-05-29T19:35:45Z 3721.88 2016-05-29T19:36:02Z 3722.84 2016-05-29T19:36:09Z 3724.28 2016-05-29T19:36:24Z 3725.25 2016-05-29T19:36:36Z 3726.21 2016-05-29T19:36:51Z 3726.69 2016-05-29T19:37:05Z 3727.17 2016-05-29T19:37:20Z 3728.13 2016-05-29T19:37:25Z 3729.09 2016-05-29T19:37:38Z 3729.57 2016-05-29T19:37:51Z 3731.98 2016-05-29T19:38:05Z 3731.98 2016-05-29T19:38:18Z 3733.42 2016-05-29T19:38:30Z 3734.38 2016-05-29T19:38:44Z 3734.38 2016-05-29T19:39:04Z 3735.82 2016-05-29T19:39:18Z 3736.78 2016-05-29T19:39:32Z 3736.78 2016-05-29T19:39:45Z 3735.82 2016-05-29T19:40:01Z 3735.82 2016-05-29T19:40:22Z 3735.82 2016-05-29T19:40:34Z 3735.82 2016-05-29T19:40:45Z 3736.3 2016-05-29T19:40:57Z 3737.26 2016-05-29T19:41:14Z 3737.26 2016-05-29T19:41:17Z 3737.26 2016-05-29T19:41:33Z 3737.26 2016-05-29T19:41:55Z 3737.26 2016-05-29T19:42:06Z 3737.74 2016-05-29T19:42:19Z 3736.3 2016-05-29T19:42:34Z 3736.3 2016-05-29T19:42:47Z 3736.78 2016-05-29T19:42:59Z 3736.78 2016-05-29T19:43:10Z 3736.78 2016-05-29T19:43:16Z 3738.7 2016-05-29T19:43:25Z 3737.74 2016-05-29T19:43:35Z 3737.74 2016-05-29T19:43:39Z 3737.74 2016-05-29T19:43:55Z 3737.74 2016-05-29T19:44:07Z 3739.19 2016-05-29T19:44:23Z 3738.7 2016-05-29T19:44:39Z 3738.7 2016-05-29T19:44:56Z 3740.15 2016-05-29T19:45:14Z 3740.63 2016-05-29T19:45:28Z 3741.11 2016-05-29T19:45:42Z 3741.11 2016-05-29T19:46:03Z 3741.59 2016-05-29T19:46:22Z 3742.07 2016-05-29T19:46:40Z 3742.55 2016-05-29T19:46:56Z 3743.03 2016-05-29T19:47:17Z 3743.03 2016-05-29T19:47:32Z 3743.99 2016-05-29T19:47:47Z 3744.47 2016-05-29T19:48:02Z 3744.95 2016-05-29T19:48:17Z 3745.43 2016-05-29T19:48:33Z 3745.91 2016-05-29T19:48:49Z 3746.4 2016-05-29T19:49:03Z 3747.36 2016-05-29T19:49:17Z 3747.36 2016-05-29T19:49:40Z 3747.84 2016-05-29T19:49:58Z 3747.84 2016-05-29T19:50:09Z 3748.32 2016-05-29T19:50:24Z 3748.32 2016-05-29T19:50:43Z 3748.8 2016-05-29T19:51:09Z 3748.8 2016-05-29T19:51:32Z 3749.76 2016-05-29T19:51:45Z 3751.2 2016-05-29T19:51:59Z 3752.16 2016-05-29T19:52:15Z 3753.6 2016-05-29T19:52:33Z 3753.6 2016-05-29T19:52:36Z 3754.09 2016-05-29T19:52:49Z 3755.05 2016-05-29T19:53:10Z 3754.09 2016-05-29T19:53:20Z 3755.05 2016-05-29T19:53:35Z 3756.01 2016-05-29T19:53:52Z 3757.45 2016-05-29T19:54:07Z 3757.93 2016-05-29T19:54:19Z 3758.89 2016-05-29T19:54:35Z 3759.85 2016-05-29T19:54:50Z 3760.33 2016-05-29T19:55:10Z 3761.3 2016-05-29T19:55:26Z 3762.74 2016-05-29T19:55:41Z 3764.18 2016-05-29T19:55:57Z 3765.14 2016-05-29T19:56:10Z 3765.62 2016-05-29T19:56:24Z 3765.62 2016-05-29T19:56:47Z 3767.06 2016-05-29T19:57:00Z 3768.02 2016-05-29T19:57:13Z 3769.47 2016-05-29T19:57:25Z 3769.95 2016-05-29T19:57:38Z 3770.43 2016-05-29T19:57:52Z 3771.39 2016-05-29T19:58:08Z 3772.35 2016-05-29T19:58:24Z 3773.31 2016-05-29T19:58:41Z 3774.27 2016-05-29T19:58:57Z 3776.2 2016-05-29T19:59:11Z 3776.68 2016-05-29T19:59:26Z 3778.12 2016-05-29T19:59:42Z 3779.08 2016-05-29T20:00:00Z 3779.08 2016-05-29T20:00:19Z 3779.56 2016-05-29T20:00:36Z 3780.52 2016-05-29T20:00:54Z 3782.44 2016-05-29T20:01:11Z 3783.41 2016-05-29T20:01:27Z 3783.89 2016-05-29T20:01:42Z 3783.89 2016-05-29T20:02:07Z 3783.89 2016-05-29T20:02:25Z 3784.85 2016-05-29T20:02:40Z 3785.81 2016-05-29T20:02:55Z 3785.81 2016-05-29T20:03:22Z 3786.29 2016-05-29T20:03:42Z 3787.73 2016-05-29T20:03:56Z 3788.21 2016-05-29T20:04:12Z 3788.69 2016-05-29T20:04:25Z 3789.65 2016-05-29T20:04:40Z 3790.13 2016-05-29T20:04:54Z 3790.13 2016-05-29T20:05:17Z 3791.1 2016-05-29T20:05:23Z 3790.13 2016-05-29T20:05:43Z 3790.13 2016-05-29T20:06:01Z 3791.58 2016-05-29T20:06:16Z 3791.58 2016-05-29T20:06:32Z 3792.06 2016-05-29T20:06:56Z 3792.06 2016-05-29T20:07:13Z 3792.54 2016-05-29T20:07:29Z 3793.02 2016-05-29T20:07:45Z 3793.5 2016-05-29T20:08:12Z 3794.46 2016-05-29T20:08:32Z 3794.46 2016-05-29T20:08:47Z 3795.42 2016-05-29T20:09:02Z 3795.42 2016-05-29T20:09:27Z 3795.42 2016-05-29T20:09:40Z 3795.9 2016-05-29T20:09:54Z 3796.86 2016-05-29T20:10:07Z 3797.35 2016-05-29T20:10:30Z 3797.35 2016-05-29T20:10:43Z 3797.35 2016-05-29T20:11:18Z 3797.35 2016-05-29T20:11:53Z 3797.35 2016-05-29T20:12:22Z 3796.38 2016-05-29T20:12:45Z 3796.38 2016-05-29T20:13:26Z 3796.38 2016-05-29T20:14:07Z 3796.38 2016-05-29T20:14:40Z 3796.38 2016-05-29T20:14:57Z 3790.62 2016-05-29T20:15:13Z 3801.19 2016-05-29T20:15:14Z 3796.38 2016-05-29T20:15:15Z 3796.38 2016-05-29T20:15:41Z 3796.38 2016-05-29T20:16:08Z 3797.35 2016-05-29T20:16:17Z 3797.83 2016-05-29T20:16:40Z 3798.31 2016-05-29T20:16:56Z 3798.31 2016-05-29T20:17:23Z 3799.27 2016-05-29T20:17:37Z 3799.75 2016-05-29T20:17:52Z 3799.75 2016-05-29T20:18:18Z 3800.71 2016-05-29T20:18:37Z 3801.67 2016-05-29T20:18:53Z 3801.67 2016-05-29T20:19:12Z 3801.67 2016-05-29T20:19:34Z 3802.63 2016-05-29T20:19:50Z 3802.63 2016-05-29T20:20:13Z 3802.63 2016-05-29T20:20:37Z 3803.59 2016-05-29T20:20:52Z 3803.11 2016-05-29T20:21:10Z 3803.11 2016-05-29T20:21:37Z 3803.11 2016-05-29T20:22:00Z 3805.04 2016-05-29T20:22:15Z 3805.04 2016-05-29T20:22:32Z 3805.04 2016-05-29T20:23:01Z 3805.04 2016-05-29T20:23:29Z 3806 2016-05-29T20:23:46Z 3806.48 2016-05-29T20:24:01Z 3806.96 2016-05-29T20:24:17Z 3807.44 2016-05-29T20:24:33Z 3807.92 2016-05-29T20:24:46Z