Massif des Zagros Iran 2849 2017-03-10T04:28:24Z 2849 2017-03-10T04:28:25Z 2824.97 2017-03-10T04:28:28Z 2824.49 2017-03-10T04:28:29Z 2824.01 2017-03-10T04:28:46Z 2823.53 2017-03-10T04:28:56Z 2823.53 2017-03-10T04:28:58Z 2823.53 2017-03-10T04:29:13Z 2822.57 2017-03-10T04:29:24Z 2821.61 2017-03-10T04:29:38Z 2819.68 2017-03-10T04:29:56Z 2817.76 2017-03-10T04:30:14Z 2816.8 2017-03-10T04:30:30Z 2816.32 2017-03-10T04:30:47Z 2815.36 2017-03-10T04:31:03Z 2814.88 2017-03-10T04:31:19Z 2814.88 2017-03-10T04:31:33Z 2813.92 2017-03-10T04:31:49Z 2813.44 2017-03-10T04:31:53Z 2812.96 2017-03-10T04:32:09Z 2811.03 2017-03-10T04:32:21Z 2815.84 2017-03-10T04:32:22Z 2812.96 2017-03-10T04:32:27Z 2812.96 2017-03-10T04:32:35Z 2812.47 2017-03-10T04:32:45Z 2813.44 2017-03-10T04:32:47Z 2813.92 2017-03-10T04:32:59Z 2814.88 2017-03-10T04:33:10Z 2816.32 2017-03-10T04:33:21Z 2817.76 2017-03-10T04:33:35Z 2818.72 2017-03-10T04:34:12Z 2821.13 2017-03-10T04:34:26Z 2822.09 2017-03-10T04:34:42Z 2823.05 2017-03-10T04:34:55Z 2825.45 2017-03-10T04:35:12Z 2826.89 2017-03-10T04:35:23Z 2827.37 2017-03-10T04:35:44Z 2828.34 2017-03-10T04:35:54Z 2830.26 2017-03-10T04:36:06Z 2831.22 2017-03-10T04:36:20Z 2831.7 2017-03-10T04:36:33Z 2833.14 2017-03-10T04:36:47Z 2833.62 2017-03-10T04:36:59Z 2833.62 2017-03-10T04:37:20Z 2833.62 2017-03-10T04:37:44Z 2833.62 2017-03-10T04:37:56Z 2832.18 2017-03-10T04:38:08Z 2832.18 2017-03-10T04:38:09Z 2831.7 2017-03-10T04:38:27Z 2833.14 2017-03-10T04:38:38Z 2831.7 2017-03-10T04:38:44Z 2833.14 2017-03-10T04:39:08Z 2829.78 2017-03-10T04:39:16Z 2832.66 2017-03-10T04:39:19Z 2831.7 2017-03-10T04:39:27Z 2831.22 2017-03-10T04:39:56Z 2832.66 2017-03-10T04:40:17Z 2831.22 2017-03-10T04:40:30Z 2832.18 2017-03-10T04:40:39Z 2830.74 2017-03-10T04:40:54Z 2830.26 2017-03-10T04:41:09Z 2830.26 2017-03-10T04:41:32Z 2826.89 2017-03-10T04:41:54Z 2834.1 2017-03-10T04:41:55Z 2830.26 2017-03-10T04:41:56Z 2830.26 2017-03-10T04:42:01Z 2829.78 2017-03-10T04:42:05Z 2831.22 2017-03-10T04:42:16Z 2833.14 2017-03-10T04:42:28Z 2833.14 2017-03-10T04:42:29Z 2833.62 2017-03-10T04:42:41Z 2836.03 2017-03-10T04:42:54Z 2836.51 2017-03-10T04:43:06Z 2837.47 2017-03-10T04:43:20Z 2838.43 2017-03-10T04:43:29Z 2838.43 2017-03-10T04:43:44Z 2840.83 2017-03-10T04:44:01Z 2841.79 2017-03-10T04:44:14Z 2842.28 2017-03-10T04:44:30Z 2843.72 2017-03-10T04:44:44Z 2844.68 2017-03-10T04:45:02Z 2844.68 2017-03-10T04:45:16Z 2846.6 2017-03-10T04:45:32Z 2847.56 2017-03-10T04:45:44Z 2849.97 2017-03-10T04:45:59Z 2850.45 2017-03-10T04:46:14Z 2852.37 2017-03-10T04:46:26Z 2853.33 2017-03-10T04:46:41Z 2854.29 2017-03-10T04:46:53Z 2854.77 2017-03-10T04:47:09Z 2854.77 2017-03-10T04:47:34Z 2855.25 2017-03-10T04:47:53Z 2854.29 2017-03-10T04:48:19Z 2854.29 2017-03-10T04:48:21Z 2854.29 2017-03-10T04:48:32Z 2854.29 2017-03-10T04:48:46Z 2855.25 2017-03-10T04:48:54Z 2855.25 2017-03-10T04:49:21Z 2855.25 2017-03-10T04:49:37Z 2855.25 2017-03-10T04:49:53Z 2855.25 2017-03-10T04:50:18Z 2853.81 2017-03-10T04:50:33Z 2853.81 2017-03-10T04:50:42Z 2854.77 2017-03-10T04:50:58Z 2855.73 2017-03-10T04:51:13Z 2857.66 2017-03-10T04:51:25Z 2858.14 2017-03-10T04:51:41Z 2859.1 2017-03-10T04:51:44Z 2859.1 2017-03-10T04:52:00Z 2860.54 2017-03-10T04:52:02Z 2861.02 2017-03-10T04:52:15Z 2862.94 2017-03-10T04:52:26Z 2861.5 2017-03-10T04:52:28Z 2862.46 2017-03-10T04:52:34Z 2862.46 2017-03-10T04:52:45Z 2864.39 2017-03-10T04:52:47Z 2865.35 2017-03-10T04:53:04Z 2866.31 2017-03-10T04:53:19Z 2865.83 2017-03-10T04:53:40Z 2868.71 2017-03-10T04:53:51Z 2867.27 2017-03-10T04:53:54Z 2869.19 2017-03-10T04:54:01Z 2869.67 2017-03-10T04:54:10Z 2871.6 2017-03-10T04:54:27Z 2873.52 2017-03-10T04:54:46Z 2874.48 2017-03-10T04:55:02Z 2875.44 2017-03-10T04:55:21Z 2876.88 2017-03-10T04:55:25Z 2877.84 2017-03-10T04:55:41Z 2881.21 2017-03-10T04:55:58Z 2880.73 2017-03-10T04:56:04Z 2881.69 2017-03-10T04:56:18Z 2883.61 2017-03-10T04:56:34Z 2885.05 2017-03-10T04:56:49Z 2886.98 2017-03-10T04:57:08Z 2887.46 2017-03-10T04:57:13Z 2888.9 2017-03-10T04:57:29Z 2889.38 2017-03-10T04:57:50Z 2891.3 2017-03-10T04:58:06Z 2893.23 2017-03-10T04:58:20Z 2894.67 2017-03-10T04:58:33Z 2896.59 2017-03-10T04:58:48Z 2898.03 2017-03-10T04:59:02Z 2898.51 2017-03-10T04:59:09Z 2899.95 2017-03-10T04:59:22Z 2901.4 2017-03-10T04:59:37Z 2902.36 2017-03-10T04:59:46Z 2903.32 2017-03-10T04:59:59Z 2904.28 2017-03-10T05:00:14Z 2904.76 2017-03-10T05:00:25Z 2905.72 2017-03-10T05:00:32Z 2907.65 2017-03-10T05:00:46Z 2909.09 2017-03-10T05:00:58Z 2910.53 2017-03-10T05:01:10Z 2909.09 2017-03-10T05:01:12Z 2912.45 2017-03-10T05:01:21Z 2912.45 2017-03-10T05:01:36Z 2913.89 2017-03-10T05:01:55Z 2913.89 2017-03-10T05:02:06Z 2912.45 2017-03-10T05:02:09Z 2911.97 2017-03-10T05:02:12Z 2911.01 2017-03-10T05:02:18Z 2910.53 2017-03-10T05:02:31Z 2911.49 2017-03-10T05:02:42Z 2912.45 2017-03-10T05:02:56Z 2913.89 2017-03-10T05:03:08Z 2912.45 2017-03-10T05:03:16Z 2915.82 2017-03-10T05:03:17Z 2914.37 2017-03-10T05:03:18Z 2915.34 2017-03-10T05:03:32Z 2917.26 2017-03-10T05:03:46Z 2918.7 2017-03-10T05:04:02Z 2918.7 2017-03-10T05:04:13Z 2912.45 2017-03-10T05:04:30Z 2929.27 2017-03-10T05:04:31Z 2922.06 2017-03-10T05:04:32Z 2921.1 2017-03-10T05:04:34Z 2920.62 2017-03-10T05:04:52Z 2922.06 2017-03-10T05:05:02Z 2919.18 2017-03-10T05:05:03Z 2926.87 2017-03-10T05:05:05Z 2921.58 2017-03-10T05:05:06Z 2914.85 2017-03-10T05:05:16Z 2925.91 2017-03-10T05:05:17Z 2922.06 2017-03-10T05:05:18Z 2923.99 2017-03-10T05:05:30Z 2922.54 2017-03-10T05:05:42Z 2922.54 2017-03-10T05:05:43Z 2922.54 2017-03-10T05:05:55Z 2923.51 2017-03-10T05:06:07Z 2924.95 2017-03-10T05:06:17Z 2925.43 2017-03-10T05:06:32Z 2924.47 2017-03-10T05:06:45Z 2923.99 2017-03-10T05:06:59Z 2926.87 2017-03-10T05:07:01Z 2911.49 2017-03-10T05:07:02Z 2924.95 2017-03-10T05:07:03Z 2936.97 2017-03-10T05:07:05Z 2924.47 2017-03-10T05:07:06Z 2923.99 2017-03-10T05:07:08Z 2923.99 2017-03-10T05:07:22Z 2923.99 2017-03-10T05:07:23Z 2923.99 2017-03-10T05:07:37Z 2923.51 2017-03-10T05:07:51Z 2918.7 2017-03-10T05:08:00Z 2922.06 2017-03-10T05:08:01Z 2931.68 2017-03-10T05:08:02Z 2925.91 2017-03-10T05:08:03Z 2924.95 2017-03-10T05:08:17Z 2921.58 2017-03-10T05:08:27Z 2929.27 2017-03-10T05:08:28Z 2924.95 2017-03-10T05:08:29Z 2926.39 2017-03-10T05:08:41Z 2925.43 2017-03-10T05:08:43Z 2925.43 2017-03-10T05:08:54Z 2927.35 2017-03-10T05:08:56Z 2921.58 2017-03-10T05:08:59Z 2932.64 2017-03-10T05:09:00Z 2927.35 2017-03-10T05:09:01Z 2927.35 2017-03-10T05:09:05Z 2928.31 2017-03-10T05:09:18Z 2927.83 2017-03-10T05:09:19Z 2928.31 2017-03-10T05:09:33Z 2928.79 2017-03-10T05:09:45Z 2928.79 2017-03-10T05:09:56Z 2930.24 2017-03-10T05:10:08Z 2931.68 2017-03-10T05:10:12Z 2931.68 2017-03-10T05:10:31Z 2931.68 2017-03-10T05:10:44Z 2931.68 2017-03-10T05:10:51Z 2930.24 2017-03-10T05:10:58Z 2932.16 2017-03-10T05:11:00Z 2932.16 2017-03-10T05:11:12Z 2933.12 2017-03-10T05:11:24Z 2934.56 2017-03-10T05:11:42Z 2936.48 2017-03-10T05:11:59Z 2935.52 2017-03-10T05:12:05Z 2936.97 2017-03-10T05:12:09Z 2938.89 2017-03-10T05:12:22Z 2939.85 2017-03-10T05:12:36Z 2940.33 2017-03-10T05:12:50Z 2935.52 2017-03-10T05:12:56Z 2944.66 2017-03-10T05:12:57Z 2940.33 2017-03-10T05:12:58Z 2941.77 2017-03-10T05:13:08Z 2943.69 2017-03-10T05:13:21Z 2943.69 2017-03-10T05:13:33Z 2944.17 2017-03-10T05:13:46Z 2942.73 2017-03-10T05:13:52Z 2942.25 2017-03-10T05:14:05Z 2943.21 2017-03-10T05:14:22Z 2943.21 2017-03-10T05:14:23Z 2939.85 2017-03-10T05:14:37Z 2947.06 2017-03-10T05:14:38Z 2943.69 2017-03-10T05:14:44Z 2945.14 2017-03-10T05:14:54Z 2947.54 2017-03-10T05:15:07Z 2948.5 2017-03-10T05:15:20Z 2950.42 2017-03-10T05:15:32Z 2950.42 2017-03-10T05:15:44Z 2950.42 2017-03-10T05:15:55Z 2950.9 2017-03-10T05:16:00Z 2950.9 2017-03-10T05:16:02Z 2950.9 2017-03-10T05:16:11Z 2951.87 2017-03-10T05:16:25Z 2949.94 2017-03-10T05:16:37Z 2950.9 2017-03-10T05:16:40Z 2951.38 2017-03-10T05:16:54Z 2952.35 2017-03-10T05:17:06Z 2962.44 2017-03-10T05:17:21Z 2951.87 2017-03-10T05:17:22Z 2952.35 2017-03-10T05:17:42Z 2949.94 2017-03-10T05:17:53Z 2950.42 2017-03-10T05:18:16Z 2950.42 2017-03-10T05:18:42Z 2950.42 2017-03-10T05:18:56Z 2949.94 2017-03-10T05:19:17Z 2951.38 2017-03-10T05:19:30Z 2952.83 2017-03-10T05:19:43Z 2952.83 2017-03-10T05:19:55Z 2952.35 2017-03-10T05:20:18Z 2953.31 2017-03-10T05:20:24Z 2953.31 2017-03-10T05:20:44Z 2953.31 2017-03-10T05:21:00Z 2953.31 2017-03-10T05:21:28Z 2953.31 2017-03-10T05:21:45Z 2952.83 2017-03-10T05:21:57Z 2954.27 2017-03-10T05:22:01Z 2952.35 2017-03-10T05:22:11Z 2954.27 2017-03-10T05:22:13Z 2954.27 2017-03-10T05:22:20Z 2956.67 2017-03-10T05:22:34Z 2956.67 2017-03-10T05:22:35Z 2955.71 2017-03-10T05:22:41Z 2955.71 2017-03-10T05:22:50Z 2954.27 2017-03-10T05:22:54Z 2954.27 2017-03-10T05:22:56Z 2954.75 2017-03-10T05:23:08Z 2955.23 2017-03-10T05:23:17Z 2956.67 2017-03-10T05:23:31Z 2955.23 2017-03-10T05:23:39Z 2956.67 2017-03-10T05:23:51Z 2956.67 2017-03-10T05:24:00Z 2956.67 2017-03-10T05:24:04Z 2956.19 2017-03-10T05:24:16Z 2958.11 2017-03-10T05:24:28Z 2959.08 2017-03-10T05:24:36Z 2960.04 2017-03-10T05:24:51Z 2960.04 2017-03-10T05:25:19Z 2960.04 2017-03-10T05:25:46Z 2960.52 2017-03-10T05:26:13Z 2961 2017-03-10T05:26:32Z 2961 2017-03-10T05:26:53Z 2961 2017-03-10T05:27:21Z 2961 2017-03-10T05:27:54Z 2961.48 2017-03-10T05:28:30Z 2961.48 2017-03-10T05:28:56Z 2961.96 2017-03-10T05:29:12Z 2963.4 2017-03-10T05:29:18Z 2963.4 2017-03-10T05:29:35Z 2963.4 2017-03-10T05:29:50Z 2963.88 2017-03-10T05:30:10Z 2966.29 2017-03-10T05:30:12Z 2966.29 2017-03-10T05:30:18Z 2966.29 2017-03-10T05:30:34Z 2966.29 2017-03-10T05:30:50Z 2969.65 2017-03-10T05:30:57Z 2969.65 2017-03-10T05:31:12Z 2969.65 2017-03-10T05:31:30Z 2969.65 2017-03-10T05:31:57Z 2969.65 2017-03-10T05:32:14Z 2969.65 2017-03-10T05:32:32Z 2970.13 2017-03-10T05:32:58Z 2970.13 2017-03-10T05:33:13Z 2970.61 2017-03-10T05:33:28Z 2969.65 2017-03-10T05:33:42Z 2971.09 2017-03-10T05:33:45Z 2971.57 2017-03-10T05:34:03Z 2971.57 2017-03-10T05:34:29Z 2973.01 2017-03-10T05:34:40Z 2973.5 2017-03-10T05:35:00Z 2973.98 2017-03-10T05:35:01Z 2974.94 2017-03-10T05:35:05Z 2975.9 2017-03-10T05:35:18Z 2975.9 2017-03-10T05:35:36Z 2974.94 2017-03-10T05:35:53Z 2974.94 2017-03-10T05:36:05Z 2974.94 2017-03-10T05:36:25Z 2974.94 2017-03-10T05:36:44Z 2974.94 2017-03-10T05:37:07Z 2974.94 2017-03-10T05:37:33Z 2975.9 2017-03-10T05:37:51Z 2975.9 2017-03-10T05:37:52Z 2975.9 2017-03-10T05:38:09Z 2975.9 2017-03-10T05:38:30Z 2975.9 2017-03-10T05:38:51Z 2975.9 2017-03-10T05:39:15Z 2974.94 2017-03-10T05:39:29Z 2974.46 2017-03-10T05:39:51Z 2974.46 2017-03-10T05:40:21Z 2973.5 2017-03-10T05:40:41Z 2973.5 2017-03-10T05:40:59Z 2973.01 2017-03-10T05:41:16Z 2971.09 2017-03-10T05:41:22Z 2975.9 2017-03-10T05:41:23Z 2975.9 2017-03-10T05:41:24Z 2973.5 2017-03-10T05:41:27Z 2972.53 2017-03-10T05:41:41Z 2977.34 2017-03-10T05:41:46Z 2973.01 2017-03-10T05:41:47Z 2972.53 2017-03-10T05:42:01Z 2972.05 2017-03-10T05:42:24Z 2973.01 2017-03-10T05:42:39Z 2971.57 2017-03-10T05:42:53Z 2971.57 2017-03-10T05:43:11Z 2971.57 2017-03-10T05:43:29Z 2973.5 2017-03-10T05:43:31Z 2970.13 2017-03-10T05:43:32Z 2973.98 2017-03-10T05:43:33Z 2976.38 2017-03-10T05:43:47Z 2973.01 2017-03-10T05:44:01Z 2979.74 2017-03-10T05:44:02Z 2978.78 2017-03-10T05:44:20Z 2982.63 2017-03-10T05:44:33Z 2981.19 2017-03-10T05:44:48Z 2981.19 2017-03-10T05:45:02Z 2982.63 2017-03-10T05:45:16Z 2982.63 2017-03-10T05:45:33Z 2982.15 2017-03-10T05:45:51Z 2984.07 2017-03-10T05:45:54Z 2984.07 2017-03-10T05:46:06Z 2984.07 2017-03-10T05:46:19Z 2985.03 2017-03-10T05:46:35Z 2985.51 2017-03-10T05:46:49Z 2987.43 2017-03-10T05:47:04Z 2985.99 2017-03-10T05:47:08Z 2987.43 2017-03-10T05:47:10Z 2987.91 2017-03-10T05:47:18Z 2989.84 2017-03-10T05:47:32Z 2989.84 2017-03-10T05:47:49Z 2991.76 2017-03-10T05:47:54Z 2993.2 2017-03-10T05:48:10Z 2994.16 2017-03-10T05:48:24Z 2995.12 2017-03-10T05:48:40Z 2996.57 2017-03-10T05:48:53Z 2998.97 2017-03-10T05:49:10Z 2999.93 2017-03-10T05:49:24Z 2998.97 2017-03-10T05:49:37Z 3000.89 2017-03-10T05:49:39Z 3001.85 2017-03-10T05:49:55Z 3003.3 2017-03-10T05:50:11Z 3003.78 2017-03-10T05:50:34Z 3005.22 2017-03-10T05:50:49Z 3004.26 2017-03-10T05:51:02Z 3005.7 2017-03-10T05:51:14Z 3005.22 2017-03-10T05:51:28Z 3006.18 2017-03-10T05:51:40Z 3006.18 2017-03-10T05:51:48Z 3004.26 2017-03-10T05:52:00Z 3004.74 2017-03-10T05:52:10Z 3002.82 2017-03-10T05:52:23Z 3002.33 2017-03-10T05:52:27Z 2998.97 2017-03-10T05:52:42Z 2997.53 2017-03-10T05:52:58Z 2994.64 2017-03-10T05:53:05Z 2993.2 2017-03-10T05:53:11Z 2990.8 2017-03-10T05:53:17Z 2989.84 2017-03-10T05:53:22Z 2988.88 2017-03-10T05:53:26Z 2987.91 2017-03-10T05:53:33Z 2987.43 2017-03-10T05:53:48Z 2989.36 2017-03-10T05:54:00Z 2989.36 2017-03-10T05:54:17Z 2989.36 2017-03-10T05:54:41Z 2987.91 2017-03-10T05:54:47Z 2987.91 2017-03-10T05:55:07Z 2987.91 2017-03-10T05:55:25Z 2989.36 2017-03-10T05:55:31Z 2986.47 2017-03-10T05:55:37Z 2991.28 2017-03-10T05:55:38Z 2987.43 2017-03-10T05:55:41Z 2988.4 2017-03-10T05:55:54Z 2989.84 2017-03-10T05:55:56Z 2988.4 2017-03-10T05:56:00Z 2986.47 2017-03-10T05:56:06Z 2975.42 2017-03-10T05:56:09Z 2987.43 2017-03-10T05:56:10Z 2984.07 2017-03-10T05:56:11Z 2983.11 2017-03-10T05:56:13Z 2979.74 2017-03-10T05:56:18Z 2976.86 2017-03-10T05:56:21Z 2974.94 2017-03-10T05:56:24Z 2971.09 2017-03-10T05:56:27Z 2974.46 2017-03-10T05:56:28Z 2971.57 2017-03-10T05:56:32Z 2969.65 2017-03-10T05:56:36Z 2967.73 2017-03-10T05:56:47Z 2967.73 2017-03-10T05:56:59Z 2967.73 2017-03-10T05:57:15Z 2967.73 2017-03-10T05:57:30Z 2967.73 2017-03-10T05:57:43Z 2964.84 2017-03-10T05:57:57Z 2962.92 2017-03-10T05:58:09Z 2962.44 2017-03-10T05:58:27Z 2962.44 2017-03-10T05:58:39Z 2964.36 2017-03-10T05:58:54Z 2964.36 2017-03-10T05:59:09Z 2962.44 2017-03-10T05:59:15Z 2960.52 2017-03-10T05:59:29Z 2961.96 2017-03-10T05:59:41Z 2961.96 2017-03-10T05:59:58Z 2960.04 2017-03-10T06:00:12Z 2957.15 2017-03-10T06:00:19Z 2954.27 2017-03-10T06:00:31Z 2953.79 2017-03-10T06:00:44Z 2953.79 2017-03-10T06:00:54Z 2954.27 2017-03-10T06:01:09Z 2955.23 2017-03-10T06:01:44Z 2955.23 2017-03-10T06:01:57Z 2955.71 2017-03-10T06:02:10Z 2956.67 2017-03-10T06:02:26Z 2954.75 2017-03-10T06:02:31Z 2953.31 2017-03-10T06:02:36Z 2948.5 2017-03-10T06:02:46Z 2948.02 2017-03-10T06:02:47Z 2943.69 2017-03-10T06:02:50Z 2945.14 2017-03-10T06:02:51Z 2942.73 2017-03-10T06:02:55Z 2939.37 2017-03-10T06:02:59Z 2937.45 2017-03-10T06:03:02Z 2936.97 2017-03-10T06:03:05Z 2933.12 2017-03-10T06:03:12Z 2930.72 2017-03-10T06:03:16Z 2928.79 2017-03-10T06:03:28Z 2927.83 2017-03-10T06:03:42Z 2925.91 2017-03-10T06:03:45Z 2925.91 2017-03-10T06:03:59Z 2927.35 2017-03-10T06:04:12Z 2927.83 2017-03-10T06:04:27Z 2928.31 2017-03-10T06:04:46Z 2928.31 2017-03-10T06:05:05Z 2928.79 2017-03-10T06:05:39Z 2928.79 2017-03-10T06:06:13Z 2928.31 2017-03-10T06:06:29Z 2928.31 2017-03-10T06:06:42Z 2925.43 2017-03-10T06:06:48Z 2925.43 2017-03-10T06:06:49Z 2922.06 2017-03-10T06:07:01Z 2922.06 2017-03-10T06:07:12Z 2923.03 2017-03-10T06:07:25Z 2923.03 2017-03-10T06:07:58Z 2923.03 2017-03-10T06:08:02Z 2921.1 2017-03-10T06:08:08Z 2921.1 2017-03-10T06:08:15Z 2922.54 2017-03-10T06:08:17Z 2923.99 2017-03-10T06:08:29Z 2925.91 2017-03-10T06:08:46Z 2926.39 2017-03-10T06:09:02Z 2926.87 2017-03-10T06:09:16Z 2928.31 2017-03-10T06:09:32Z 2929.75 2017-03-10T06:09:48Z 2930.24 2017-03-10T06:10:02Z 2931.2 2017-03-10T06:10:17Z 2933.6 2017-03-10T06:10:32Z 2934.08 2017-03-10T06:10:49Z 2934.08 2017-03-10T06:11:06Z 2936.48 2017-03-10T06:11:23Z 2935.04 2017-03-10T06:11:28Z 2936.48 2017-03-10T06:11:33Z 2936.97 2017-03-10T06:11:47Z 2937.45 2017-03-10T06:12:02Z 2938.41 2017-03-10T06:12:16Z 2940.33 2017-03-10T06:12:30Z 2941.29 2017-03-10T06:12:44Z 2941.77 2017-03-10T06:12:56Z 2942.25 2017-03-10T06:13:11Z 2942.25 2017-03-10T06:13:34Z 2942.25 2017-03-10T06:13:47Z 2941.77 2017-03-10T06:13:59Z 2941.77 2017-03-10T06:14:11Z 2942.25 2017-03-10T06:14:31Z 2940.81 2017-03-10T06:14:48Z 2940.81 2017-03-10T06:14:56Z 2940.81 2017-03-10T06:14:58Z 2941.29 2017-03-10T06:15:12Z 2942.25 2017-03-10T06:15:35Z 2942.25 2017-03-10T06:15:53Z 2941.77 2017-03-10T06:16:08Z 2941.77 2017-03-10T06:16:27Z 2941.77 2017-03-10T06:16:39Z 2941.29 2017-03-10T06:16:51Z 2940.33 2017-03-10T06:16:57Z 2940.33 2017-03-10T06:17:11Z 2939.37 2017-03-10T06:17:24Z 2939.37 2017-03-10T06:17:36Z 2939.37 2017-03-10T06:17:55Z 2939.37 2017-03-10T06:18:07Z 2939.37 2017-03-10T06:18:21Z 2940.81 2017-03-10T06:18:33Z 2940.81 2017-03-10T06:18:38Z 2940.81 2017-03-10T06:18:51Z 2941.29 2017-03-10T06:19:04Z 2937.93 2017-03-10T06:19:09Z 2943.21 2017-03-10T06:19:10Z 2942.73 2017-03-10T06:19:23Z 2943.69 2017-03-10T06:19:38Z 2943.69 2017-03-10T06:19:54Z 2944.17 2017-03-10T06:20:09Z 2945.14 2017-03-10T06:20:24Z 2945.14 2017-03-10T06:20:39Z 2945.62 2017-03-10T06:20:58Z 2946.1 2017-03-10T06:21:13Z 2947.06 2017-03-10T06:21:28Z 2947.54 2017-03-10T06:21:44Z 2948.02 2017-03-10T06:21:57Z 2947.54 2017-03-10T06:22:12Z 2948.98 2017-03-10T06:22:26Z 2949.46 2017-03-10T06:22:40Z 2951.38 2017-03-10T06:22:53Z 2949.94 2017-03-10T06:22:57Z 2948.98 2017-03-10T06:23:05Z 2952.83 2017-03-10T06:23:07Z 2948.98 2017-03-10T06:23:08Z 2953.31 2017-03-10T06:23:09Z 2948.5 2017-03-10T06:23:10Z 2951.87 2017-03-10T06:23:11Z 2950.9 2017-03-10T06:23:15Z 2950.42 2017-03-10T06:23:28Z 2952.35 2017-03-10T06:23:32Z 2952.35 2017-03-10T06:23:45Z 2952.83 2017-03-10T06:23:57Z 2953.79 2017-03-10T06:24:08Z 2955.23 2017-03-10T06:24:20Z 2955.23 2017-03-10T06:24:33Z 2955.71 2017-03-10T06:24:45Z 2955.71 2017-03-10T06:24:57Z 2956.19 2017-03-10T06:25:10Z 2956.19 2017-03-10T06:25:11Z 2956.19 2017-03-10T06:25:15Z 2955.23 2017-03-10T06:25:31Z 2955.23 2017-03-10T06:25:34Z 2955.23 2017-03-10T06:25:47Z 2955.23 2017-03-10T06:25:58Z 2956.67 2017-03-10T06:26:04Z 2957.63 2017-03-10T06:26:16Z 2957.63 2017-03-10T06:26:21Z 2957.63 2017-03-10T06:26:36Z 2958.59 2017-03-10T06:26:48Z 2958.59 2017-03-10T06:26:55Z 2959.56 2017-03-10T06:27:07Z 2959.56 2017-03-10T06:27:11Z 2960.04 2017-03-10T06:27:24Z 2960.04 2017-03-10T06:27:34Z 2960.52 2017-03-10T06:27:45Z 2961 2017-03-10T06:27:50Z 2961 2017-03-10T06:28:04Z 2961 2017-03-10T06:28:05Z 2961 2017-03-10T06:28:11Z 2961 2017-03-10T06:28:17Z 2961 2017-03-10T06:28:29Z 2960.04 2017-03-10T06:28:43Z 2960.04 2017-03-10T06:28:44Z 2961.48 2017-03-10T06:28:55Z 2960.04 2017-03-10T06:28:57Z 2961.48 2017-03-10T06:29:06Z 2961.96 2017-03-10T06:29:19Z 2962.44 2017-03-10T06:29:34Z 2962.92 2017-03-10T06:29:45Z 2961.48 2017-03-10T06:30:02Z 2961.48 2017-03-10T06:30:16Z 2961.48 2017-03-10T06:30:29Z 2961 2017-03-10T06:30:44Z 2960.52 2017-03-10T06:30:56Z 2960.52 2017-03-10T06:31:06Z 2960.52 2017-03-10T06:31:08Z 2960.52 2017-03-10T06:31:22Z 2961.48 2017-03-10T06:31:26Z 2961.48 2017-03-10T06:31:36Z 2961.96 2017-03-10T06:31:38Z 2962.44 2017-03-10T06:31:50Z 2962.92 2017-03-10T06:32:01Z 2962.92 2017-03-10T06:32:05Z 2964.36 2017-03-10T06:32:17Z 2964.36 2017-03-10T06:32:28Z 2964.36 2017-03-10T06:32:29Z 2965.32 2017-03-10T06:32:32Z 2966.77 2017-03-10T06:32:44Z 2966.77 2017-03-10T06:33:01Z 2966.77 2017-03-10T06:33:15Z 2966.29 2017-03-10T06:33:29Z 2966.29 2017-03-10T06:33:51Z 2967.73 2017-03-10T06:34:09Z 2967.73 2017-03-10T06:34:20Z 2967.73 2017-03-10T06:34:32Z 2967.73 2017-03-10T06:34:52Z 2967.73 2017-03-10T06:35:07Z 2967.73 2017-03-10T06:35:32Z 2967.73 2017-03-10T06:36:01Z 2966.29 2017-03-10T06:36:20Z 2967.73 2017-03-10T06:36:27Z 2967.73 2017-03-10T06:36:43Z 2966.77 2017-03-10T06:37:10Z 2968.69 2017-03-10T06:37:15Z 2967.25 2017-03-10T06:37:33Z 2967.73 2017-03-10T06:38:07Z 2967.73 2017-03-10T06:38:30Z 2967.73 2017-03-10T06:38:58Z 2966.77 2017-03-10T06:39:16Z 2966.77 2017-03-10T06:39:37Z 2966.77 2017-03-10T06:39:49Z 2966.77 2017-03-10T06:40:11Z 2966.77 2017-03-10T06:40:34Z 2966.29 2017-03-10T06:40:50Z 2966.29 2017-03-10T06:41:15Z 2966.29 2017-03-10T06:41:36Z 2966.77 2017-03-10T06:41:55Z 2966.77 2017-03-10T06:42:19Z 2966.77 2017-03-10T06:42:51Z 2967.73 2017-03-10T06:43:17Z 2967.73 2017-03-10T06:43:47Z 2967.73 2017-03-10T06:44:19Z 2967.73 2017-03-10T06:44:54Z 2967.73 2017-03-10T06:45:08Z 2968.21 2017-03-10T06:45:35Z 2967.25 2017-03-10T06:45:59Z 2967.73 2017-03-10T06:46:16Z 2967.73 2017-03-10T06:46:32Z 2967.25 2017-03-10T06:46:48Z 2966.29 2017-03-10T06:47:02Z 2964.84 2017-03-10T06:47:13Z 2964.36 2017-03-10T06:47:26Z 2962.44 2017-03-10T06:47:37Z 2961.96 2017-03-10T06:47:38Z 2960.52 2017-03-10T06:47:45Z 2959.56 2017-03-10T06:47:52Z 2958.11 2017-03-10T06:48:00Z 2959.08 2017-03-10T06:48:14Z 2959.56 2017-03-10T06:48:26Z 2956.19 2017-03-10T06:48:40Z 2953.79 2017-03-10T06:48:53Z 2953.79 2017-03-10T06:49:00Z 2953.79 2017-03-10T06:49:02Z 2952.83 2017-03-10T06:49:09Z 2952.83 2017-03-10T06:49:20Z 2952.83 2017-03-10T06:49:22Z 2951.38 2017-03-10T06:49:24Z 2950.9 2017-03-10T06:49:29Z 2949.94 2017-03-10T06:49:34Z 2948.98 2017-03-10T06:49:47Z 2948.5 2017-03-10T06:49:50Z 2947.54 2017-03-10T06:50:02Z 2947.54 2017-03-10T06:50:15Z 2947.06 2017-03-10T06:50:27Z 2947.06 2017-03-10T06:50:29Z 2948.98 2017-03-10T06:50:41Z 2947.06 2017-03-10T06:50:54Z 2948.02 2017-03-10T06:50:58Z 2948.02 2017-03-10T06:51:10Z 2948.98 2017-03-10T06:51:23Z 2948.98 2017-03-10T06:51:35Z 2948.98 2017-03-10T06:51:50Z 2948.98 2017-03-10T06:52:04Z 2948.98 2017-03-10T06:52:07Z 2949.94 2017-03-10T06:52:20Z 2948.5 2017-03-10T06:52:33Z 2946.58 2017-03-10T06:52:45Z 2946.58 2017-03-10T06:52:55Z 2948.02 2017-03-10T06:53:02Z 2948.02 2017-03-10T06:53:09Z 2948.02 2017-03-10T06:53:14Z 2948.5 2017-03-10T06:53:28Z 2949.46 2017-03-10T06:53:41Z 2949.94 2017-03-10T06:53:52Z 2949.94 2017-03-10T06:53:55Z 2949.94 2017-03-10T06:54:08Z 2949.94 2017-03-10T06:54:21Z 2949.94 2017-03-10T06:54:32Z 2949.94 2017-03-10T06:54:36Z 2951.87 2017-03-10T06:54:49Z 2952.35 2017-03-10T06:54:54Z 2953.79 2017-03-10T06:55:05Z 2954.75 2017-03-10T06:55:17Z 2955.71 2017-03-10T06:55:29Z 2956.67 2017-03-10T06:55:38Z 2958.11 2017-03-10T06:55:50Z 2958.59 2017-03-10T06:56:02Z 2959.56 2017-03-10T06:56:14Z 2961 2017-03-10T06:56:26Z 2961.96 2017-03-10T06:56:37Z 2962.92 2017-03-10T06:56:51Z 2964.36 2017-03-10T06:57:06Z 2965.32 2017-03-10T06:57:18Z 2966.77 2017-03-10T06:57:29Z 2968.21 2017-03-10T06:57:41Z 2969.65 2017-03-10T06:57:58Z 2971.57 2017-03-10T06:58:12Z 2973.01 2017-03-10T06:58:26Z 2973.5 2017-03-10T06:58:40Z 2975.9 2017-03-10T06:58:52Z 2975.9 2017-03-10T06:59:05Z 2976.86 2017-03-10T06:59:17Z 2977.34 2017-03-10T06:59:37Z 2978.78 2017-03-10T06:59:50Z 2981.19 2017-03-10T07:00:05Z 2982.15 2017-03-10T07:00:17Z 2982.15 2017-03-10T07:00:32Z 2984.07 2017-03-10T07:00:38Z 2984.55 2017-03-10T07:00:52Z 2986.95 2017-03-10T07:01:05Z 2988.4 2017-03-10T07:01:17Z 2987.91 2017-03-10T07:01:37Z 2990.32 2017-03-10T07:01:50Z 2991.28 2017-03-10T07:02:01Z 2993.68 2017-03-10T07:02:14Z 2995.6 2017-03-10T07:02:28Z 2994.64 2017-03-10T07:02:39Z 2996.09 2017-03-10T07:02:44Z 2998.01 2017-03-10T07:03:00Z 2998.97 2017-03-10T07:03:08Z 3000.41 2017-03-10T07:03:23Z 3000.41 2017-03-10T07:03:37Z 3003.3 2017-03-10T07:03:49Z 3004.26 2017-03-10T07:04:00Z 3006.18 2017-03-10T07:04:13Z 3007.14 2017-03-10T07:04:21Z 3008.58 2017-03-10T07:04:34Z 3009.06 2017-03-10T07:04:48Z 3010.99 2017-03-10T07:05:04Z 3012.43 2017-03-10T07:05:14Z 3012.43 2017-03-10T07:05:26Z 3013.87 2017-03-10T07:05:35Z 3015.31 2017-03-10T07:05:47Z 3017.23 2017-03-10T07:06:00Z 3017.72 2017-03-10T07:06:16Z 3018.68 2017-03-10T07:06:34Z 3020.6 2017-03-10T07:06:40Z 3021.56 2017-03-10T07:06:51Z 3022.04 2017-03-10T07:07:06Z 3021.56 2017-03-10T07:07:18Z 3022.04 2017-03-10T07:07:30Z 3019.16 2017-03-10T07:07:36Z 3023.48 2017-03-10T07:07:37Z 3023.48 2017-03-10T07:07:38Z 3014.35 2017-03-10T07:07:41Z 3024.93 2017-03-10T07:07:42Z 3023.96 2017-03-10T07:08:03Z 3025.89 2017-03-10T07:08:15Z 3027.81 2017-03-10T07:08:31Z 3029.73 2017-03-10T07:08:46Z 3030.69 2017-03-10T07:09:02Z 3031.17 2017-03-10T07:09:24Z 3033.58 2017-03-10T07:09:40Z 3035.02 2017-03-10T07:09:59Z 3035.98 2017-03-10T07:10:15Z 3037.42 2017-03-10T07:10:28Z 3040.79 2017-03-10T07:10:40Z 3041.27 2017-03-10T07:10:53Z 3043.67 2017-03-10T07:11:10Z 3043.67 2017-03-10T07:11:31Z 3045.11 2017-03-10T07:11:49Z 3047.52 2017-03-10T07:12:06Z 3049.44 2017-03-10T07:12:22Z 3051.36 2017-03-10T07:12:38Z 3053.28 2017-03-10T07:12:53Z 3055.21 2017-03-10T07:13:08Z 3057.13 2017-03-10T07:13:22Z 3058.57 2017-03-10T07:13:37Z 3060.01 2017-03-10T07:13:54Z 3061.94 2017-03-10T07:14:10Z 3062.9 2017-03-10T07:14:27Z 3065.3 2017-03-10T07:14:38Z 3066.74 2017-03-10T07:14:51Z 3067.7 2017-03-10T07:15:04Z 3069.63 2017-03-10T07:15:20Z 3071.07 2017-03-10T07:15:34Z 3072.51 2017-03-10T07:15:48Z 3072.99 2017-03-10T07:16:02Z 3075.4 2017-03-10T07:16:15Z 3075.88 2017-03-10T07:16:33Z 3076.84 2017-03-10T07:16:47Z 3077.32 2017-03-10T07:17:06Z 3077.32 2017-03-10T07:17:21Z 3077.32 2017-03-10T07:17:44Z 3077.8 2017-03-10T07:18:04Z 3077.8 2017-03-10T07:18:31Z 3077.8 2017-03-10T07:18:46Z 3077.32 2017-03-10T07:19:05Z 3077.32 2017-03-10T07:19:31Z 3077.32 2017-03-10T07:19:56Z 3077.32 2017-03-10T07:20:17Z 3077.8 2017-03-10T07:20:41Z 3077.8 2017-03-10T07:21:04Z 3077.8 2017-03-10T07:21:31Z 3077.8 2017-03-10T07:21:50Z 3079.24 2017-03-10T07:22:05Z 3080.2 2017-03-10T07:22:19Z 3079.24 2017-03-10T07:22:44Z 3078.76 2017-03-10T07:22:56Z 3078.76 2017-03-10T07:23:22Z 3078.76 2017-03-10T07:23:41Z 3078.76 2017-03-10T07:24:01Z 3080.2 2017-03-10T07:24:08Z 3082.12 2017-03-10T07:24:20Z 3084.05 2017-03-10T07:24:33Z 3085.01 2017-03-10T07:24:45Z 3086.45 2017-03-10T07:25:00Z 3088.85 2017-03-10T07:25:15Z 3089.81 2017-03-10T07:25:27Z 3090.29 2017-03-10T07:25:39Z 3091.26 2017-03-10T07:25:49Z 3092.22 2017-03-10T07:26:02Z 3093.18 2017-03-10T07:26:15Z 3094.62 2017-03-10T07:26:29Z 3096.06 2017-03-10T07:26:43Z 3097.02 2017-03-10T07:26:56Z 3097.51 2017-03-10T07:27:08Z 3098.47 2017-03-10T07:27:20Z 3099.43 2017-03-10T07:27:32Z 3100.87 2017-03-10T07:27:43Z 3101.83 2017-03-10T07:27:55Z 3103.27 2017-03-10T07:28:07Z 3105.2 2017-03-10T07:28:20Z 3106.64 2017-03-10T07:28:33Z 3107.12 2017-03-10T07:28:43Z 3108.08 2017-03-10T07:28:56Z 3108.56 2017-03-10T07:29:13Z 3110 2017-03-10T07:29:27Z 3111.44 2017-03-10T07:29:40Z 3113.37 2017-03-10T07:29:55Z 3115.29 2017-03-10T07:30:12Z 3116.25 2017-03-10T07:30:26Z 3116.25 2017-03-10T07:30:42Z 3119.13 2017-03-10T07:30:58Z 3117.21 2017-03-10T07:31:00Z 3118.17 2017-03-10T07:31:21Z 3119.62 2017-03-10T07:31:34Z 3120.58 2017-03-10T07:31:47Z 3121.54 2017-03-10T07:32:02Z 3122.5 2017-03-10T07:32:06Z 3122.98 2017-03-10T07:32:20Z 3124.42 2017-03-10T07:32:32Z 3125.38 2017-03-10T07:32:44Z 3126.34 2017-03-10T07:32:54Z 3126.34 2017-03-10T07:32:59Z 3126.34 2017-03-10T07:33:03Z 3126.83 2017-03-10T07:33:17Z 3127.79 2017-03-10T07:33:29Z 3127.79 2017-03-10T07:33:34Z 3127.79 2017-03-10T07:33:37Z 3127.79 2017-03-10T07:33:42Z 3126.34 2017-03-10T07:33:46Z 3126.34 2017-03-10T07:33:51Z 3126.34 2017-03-10T07:33:54Z 3126.34 2017-03-10T07:34:04Z 3127.31 2017-03-10T07:34:10Z 3128.75 2017-03-10T07:34:24Z 3130.19 2017-03-10T07:34:37Z 3131.63 2017-03-10T07:34:49Z 3132.59 2017-03-10T07:35:02Z 3133.55 2017-03-10T07:35:15Z 3135 2017-03-10T07:35:28Z 3136.44 2017-03-10T07:35:42Z 3137.88 2017-03-10T07:35:54Z 3139.32 2017-03-10T07:36:08Z 3140.76 2017-03-10T07:36:21Z 3142.21 2017-03-10T07:36:34Z 3143.17 2017-03-10T07:36:48Z 3144.61 2017-03-10T07:37:02Z 3145.57 2017-03-10T07:37:15Z 3147.01 2017-03-10T07:37:27Z 3148.94 2017-03-10T07:37:40Z 3149.42 2017-03-10T07:37:51Z 3150.38 2017-03-10T07:38:04Z 3151.82 2017-03-10T07:38:15Z 3152.3 2017-03-10T07:38:27Z 3152.3 2017-03-10T07:38:39Z 3152.3 2017-03-10T07:38:50Z 3152.78 2017-03-10T07:39:01Z 3153.26 2017-03-10T07:39:12Z 3154.22 2017-03-10T07:39:23Z 3155.66 2017-03-10T07:39:35Z 3157.11 2017-03-10T07:39:46Z 3158.55 2017-03-10T07:39:59Z 3160.47 2017-03-10T07:40:12Z 3160.47 2017-03-10T07:40:22Z 3162.39 2017-03-10T07:40:34Z 3163.84 2017-03-10T07:40:46Z 3165.28 2017-03-10T07:40:59Z 3167.68 2017-03-10T07:41:13Z 3168.16 2017-03-10T07:41:24Z 3170.57 2017-03-10T07:41:35Z 3171.05 2017-03-10T07:41:52Z 3173.45 2017-03-10T07:42:07Z 3175.37 2017-03-10T07:42:19Z 3177.29 2017-03-10T07:42:34Z 3178.74 2017-03-10T07:42:48Z 3181.14 2017-03-10T07:43:00Z 3182.58 2017-03-10T07:43:12Z 3184.5 2017-03-10T07:43:25Z 3184.98 2017-03-10T07:43:35Z 3185.95 2017-03-10T07:43:49Z 3185.95 2017-03-10T07:44:09Z 3185.95 2017-03-10T07:44:27Z 3186.43 2017-03-10T07:44:37Z 3186.91 2017-03-10T07:44:49Z 3187.87 2017-03-10T07:45:01Z 3187.87 2017-03-10T07:45:04Z 3188.35 2017-03-10T07:45:17Z 3189.79 2017-03-10T07:45:28Z 3190.27 2017-03-10T07:45:38Z 3191.71 2017-03-10T07:45:50Z 3193.16 2017-03-10T07:46:03Z 3194.12 2017-03-10T07:46:15Z 3195.56 2017-03-10T07:46:28Z 3197 2017-03-10T07:46:40Z 3197.96 2017-03-10T07:46:53Z 3199.4 2017-03-10T07:47:06Z 3200.85 2017-03-10T07:47:18Z 3201.81 2017-03-10T07:47:28Z 3202.77 2017-03-10T07:47:39Z 3203.73 2017-03-10T07:47:52Z 3204.69 2017-03-10T07:48:02Z 3205.17 2017-03-10T07:48:15Z 3204.21 2017-03-10T07:48:18Z 3202.29 2017-03-10T07:48:29Z 3200.85 2017-03-10T07:48:40Z 3200.85 2017-03-10T07:48:52Z 3199.89 2017-03-10T07:49:05Z 3198.44 2017-03-10T07:49:21Z 3197 2017-03-10T07:49:32Z 3195.08 2017-03-10T07:49:45Z 3191.23 2017-03-10T07:49:58Z 3188.35 2017-03-10T07:50:01Z 3189.31 2017-03-10T07:50:06Z 3187.87 2017-03-10T07:50:08Z 3188.35 2017-03-10T07:50:20Z 3188.35 2017-03-10T07:50:22Z 3189.31 2017-03-10T07:50:25Z 3189.79 2017-03-10T07:50:37Z 3191.23 2017-03-10T07:50:49Z 3191.71 2017-03-10T07:51:03Z 3192.2 2017-03-10T07:51:33Z 3192.2 2017-03-10T07:51:45Z 3192.68 2017-03-10T07:52:11Z 3192.68 2017-03-10T07:52:47Z 3191.23 2017-03-10T07:53:01Z 3192.68 2017-03-10T07:53:05Z 3193.16 2017-03-10T07:53:27Z 3192.68 2017-03-10T07:53:44Z 3193.64 2017-03-10T07:54:08Z 3193.16 2017-03-10T07:54:40Z 3192.68 2017-03-10T07:55:09Z 3193.16 2017-03-10T07:55:36Z 3192.68 2017-03-10T07:56:12Z 3192.68 2017-03-10T07:56:37Z 3192.68 2017-03-10T07:56:52Z 3193.16 2017-03-10T07:57:19Z 3192.68 2017-03-10T07:57:34Z 3194.6 2017-03-10T07:57:39Z 3192.68 2017-03-10T07:57:43Z 3192.68 2017-03-10T07:58:07Z 3192.68 2017-03-10T07:58:31Z 3194.12 2017-03-10T07:58:41Z 3194.6 2017-03-10T07:58:54Z 3194.6 2017-03-10T07:58:57Z 3195.56 2017-03-10T07:59:10Z 3197 2017-03-10T07:59:24Z 3197.48 2017-03-10T07:59:38Z 3198.92 2017-03-10T07:59:54Z 3199.4 2017-03-10T08:00:07Z 3201.33 2017-03-10T08:00:21Z 3201.81 2017-03-10T08:00:33Z 3202.77 2017-03-10T08:00:47Z 3205.17 2017-03-10T08:01:01Z 3205.17 2017-03-10T08:01:16Z 3206.61 2017-03-10T08:01:31Z 3208.06 2017-03-10T08:01:45Z 3209.98 2017-03-10T08:01:59Z 3211.42 2017-03-10T08:02:12Z 3212.86 2017-03-10T08:02:25Z 3214.31 2017-03-10T08:02:38Z 3215.27 2017-03-10T08:02:48Z 3216.71 2017-03-10T08:03:00Z 3218.15 2017-03-10T08:03:10Z 3218.63 2017-03-10T08:03:21Z 3219.59 2017-03-10T08:03:33Z 3221.03 2017-03-10T08:03:43Z 3222.48 2017-03-10T08:03:55Z 3223.92 2017-03-10T08:04:05Z 3224.88 2017-03-10T08:04:17Z 3225.84 2017-03-10T08:04:28Z 3226.8 2017-03-10T08:04:41Z 3226.8 2017-03-10T08:04:43Z 3227.28 2017-03-10T08:04:54Z 3227.76 2017-03-10T08:05:07Z 3229.21 2017-03-10T08:05:22Z 3230.65 2017-03-10T08:05:39Z 3232.09 2017-03-10T08:05:54Z 3234.49 2017-03-10T08:06:09Z 3235.45 2017-03-10T08:06:21Z 3236.9 2017-03-10T08:06:36Z 3237.86 2017-03-10T08:06:50Z 3239.3 2017-03-10T08:07:03Z 3240.74 2017-03-10T08:07:15Z 3241.7 2017-03-10T08:07:27Z 3243.14 2017-03-10T08:07:38Z 3243.63 2017-03-10T08:07:50Z 3245.55 2017-03-10T08:08:02Z 3246.03 2017-03-10T08:08:14Z 3246.99 2017-03-10T08:08:26Z 3248.91 2017-03-10T08:08:38Z 3249.87 2017-03-10T08:08:48Z 3249.87 2017-03-10T08:09:01Z 3250.83 2017-03-10T08:09:13Z 3251.32 2017-03-10T08:09:27Z 3252.76 2017-03-10T08:09:41Z 3254.68 2017-03-10T08:09:58Z 3256.12 2017-03-10T08:10:12Z 3257.08 2017-03-10T08:10:27Z 3259.49 2017-03-10T08:10:41Z 3259.49 2017-03-10T08:10:51Z 3260.93 2017-03-10T08:11:04Z 3262.85 2017-03-10T08:11:24Z 3264.77 2017-03-10T08:11:35Z 3267.18 2017-03-10T08:11:48Z 3268.14 2017-03-10T08:12:10Z 3268.14 2017-03-10T08:12:31Z 3268.14 2017-03-10T08:12:51Z 3268.14 2017-03-10T08:13:13Z 3266.7 2017-03-10T08:13:15Z 3270.06 2017-03-10T08:13:19Z 3267.18 2017-03-10T08:13:21Z 3268.62 2017-03-10T08:13:29Z 3267.66 2017-03-10T08:13:36Z 3267.66 2017-03-10T08:13:48Z 3269.1 2017-03-10T08:13:51Z 3265.74 2017-03-10T08:13:59Z 3268.62 2017-03-10T08:14:00Z 3270.54 2017-03-10T08:14:17Z 3271.5 2017-03-10T08:14:31Z 3271.5 2017-03-10T08:14:51Z 3273.43 2017-03-10T08:15:04Z 3273.91 2017-03-10T08:15:18Z 3274.39 2017-03-10T08:15:32Z 3274.87 2017-03-10T08:15:46Z 3274.87 2017-03-10T08:16:22Z 3274.87 2017-03-10T08:16:59Z 3275.35 2017-03-10T08:17:28Z 3275.83 2017-03-10T08:17:54Z 3275.83 2017-03-10T08:18:07Z 3274.87 2017-03-10T08:18:12Z 3274.39 2017-03-10T08:18:35Z 3270.54 2017-03-10T08:18:37Z 3276.79 2017-03-10T08:18:38Z 3276.79 2017-03-10T08:18:39Z 3274.87 2017-03-10T08:18:41Z 3275.83 2017-03-10T08:18:47Z 3274.87 2017-03-10T08:18:53Z 3274.39 2017-03-10T08:19:06Z 3274.39 2017-03-10T08:19:23Z 3274.39 2017-03-10T08:19:44Z 3271.98 2017-03-10T08:19:52Z 3269.58 2017-03-10T08:20:01Z 3269.58 2017-03-10T08:20:02Z 3269.1 2017-03-10T08:20:12Z 3269.1 2017-03-10T08:20:23Z 3271.02 2017-03-10T08:20:36Z 3272.46 2017-03-10T08:20:51Z 3272.95 2017-03-10T08:21:04Z 3273.91 2017-03-10T08:21:19Z 3274.87 2017-03-10T08:21:38Z 3276.31 2017-03-10T08:21:50Z 3277.75 2017-03-10T08:22:03Z 3279.67 2017-03-10T08:22:17Z 3279.67 2017-03-10T08:22:29Z 3278.23 2017-03-10T08:22:39Z 3276.79 2017-03-10T08:22:53Z 3275.83 2017-03-10T08:23:00Z 3277.27 2017-03-10T08:23:04Z 3277.75 2017-03-10T08:23:15Z 3278.71 2017-03-10T08:23:30Z 3280.16 2017-03-10T08:23:44Z 3280.16 2017-03-10T08:23:47Z 3280.64 2017-03-10T08:24:02Z 3282.56 2017-03-10T08:24:16Z 3283.52 2017-03-10T08:24:30Z 3283.52 2017-03-10T08:24:43Z 3284.96 2017-03-10T08:24:57Z 3285.92 2017-03-10T08:25:10Z 3286.4 2017-03-10T08:25:22Z 3286.4 2017-03-10T08:25:35Z 3288.33 2017-03-10T08:25:50Z 3289.77 2017-03-10T08:26:03Z 3291.21 2017-03-10T08:26:17Z 3293.61 2017-03-10T08:26:32Z 3294.58 2017-03-10T08:26:36Z 3295.06 2017-03-10T08:26:57Z 3297.46 2017-03-10T08:27:11Z 3297.94 2017-03-10T08:27:26Z 3300.34 2017-03-10T08:27:40Z 3300.82 2017-03-10T08:27:53Z 3302.27 2017-03-10T08:28:08Z 3303.71 2017-03-10T08:28:24Z 3305.63 2017-03-10T08:28:39Z 3307.55 2017-03-10T08:28:55Z 3309.48 2017-03-10T08:29:10Z 3309.96 2017-03-10T08:29:25Z 3312.84 2017-03-10T08:29:33Z 3314.76 2017-03-10T08:29:48Z 3316.21 2017-03-10T08:30:03Z 3318.13 2017-03-10T08:30:17Z 3319.09 2017-03-10T08:30:27Z 3321.49 2017-03-10T08:30:43Z 3322.93 2017-03-10T08:30:59Z 3325.34 2017-03-10T08:31:13Z 3326.3 2017-03-10T08:31:28Z 3326.78 2017-03-10T08:31:41Z 3328.7 2017-03-10T08:31:55Z 3328.7 2017-03-10T08:32:25Z 3328.7 2017-03-10T08:32:29Z 3327.74 2017-03-10T08:32:42Z 3330.14 2017-03-10T08:32:59Z 3328.22 2017-03-10T08:33:01Z 3326.78 2017-03-10T08:33:04Z 3323.9 2017-03-10T08:33:16Z 3318.61 2017-03-10T08:33:20Z 3314.28 2017-03-10T08:33:22Z 3311.4 2017-03-10T08:33:25Z 3307.55 2017-03-10T08:33:28Z 3303.23 2017-03-10T08:33:30Z 3302.27 2017-03-10T08:33:31Z 3295.54 2017-03-10T08:33:36Z 3291.21 2017-03-10T08:33:39Z 3285.92 2017-03-10T08:33:42Z 3284.48 2017-03-10T08:33:43Z 3279.67 2017-03-10T08:33:48Z 3278.71 2017-03-10T08:33:49Z 3274.87 2017-03-10T08:33:53Z 3271.02 2017-03-10T08:33:57Z 3271.02 2017-03-10T08:33:58Z 3271.5 2017-03-10T08:34:05Z 3269.58 2017-03-10T08:34:09Z 3264.29 2017-03-10T08:34:13Z 3260.45 2017-03-10T08:34:17Z 3256.12 2017-03-10T08:34:19Z 3253.24 2017-03-10T08:34:22Z 3250.83 2017-03-10T08:34:24Z 3249.87 2017-03-10T08:34:26Z 3246.03 2017-03-10T08:34:33Z 3242.66 2017-03-10T08:34:38Z 3241.22 2017-03-10T08:34:40Z 3236.9 2017-03-10T08:34:44Z 3231.13 2017-03-10T08:34:49Z 3229.21 2017-03-10T08:34:53Z 3229.21 2017-03-10T08:35:04Z 3228.73 2017-03-10T08:35:22Z 3230.65 2017-03-10T08:35:25Z 3229.21 2017-03-10T08:35:27Z 3228.73 2017-03-10T08:35:40Z 3228.73 2017-03-10T08:35:56Z 3228.24 2017-03-10T08:36:05Z 3230.17 2017-03-10T08:36:08Z 3227.28 2017-03-10T08:36:16Z 3231.13 2017-03-10T08:36:19Z 3229.69 2017-03-10T08:36:28Z 3231.13 2017-03-10T08:36:40Z 3231.13 2017-03-10T08:36:41Z 3232.57 2017-03-10T08:36:54Z 3233.05 2017-03-10T08:37:05Z 3233.53 2017-03-10T08:37:18Z 3234.97 2017-03-10T08:37:30Z 3235.45 2017-03-10T08:37:41Z 3237.38 2017-03-10T08:37:54Z 3239.3 2017-03-10T08:38:07Z 3240.26 2017-03-10T08:38:20Z 3241.22 2017-03-10T08:38:31Z 3242.18 2017-03-10T08:38:42Z 3243.63 2017-03-10T08:38:54Z 3245.07 2017-03-10T08:39:06Z 3246.03 2017-03-10T08:39:13Z 3246.99 2017-03-10T08:39:26Z 3250.35 2017-03-10T08:39:39Z 3250.83 2017-03-10T08:39:51Z 3252.28 2017-03-10T08:40:04Z 3253.72 2017-03-10T08:40:17Z 3255.16 2017-03-10T08:40:31Z 3257.08 2017-03-10T08:40:45Z 3257.56 2017-03-10T08:41:15Z 3258.53 2017-03-10T08:41:28Z 3260.45 2017-03-10T08:41:41Z 3262.37 2017-03-10T08:41:54Z 3263.81 2017-03-10T08:42:10Z 3265.74 2017-03-10T08:42:25Z 3267.66 2017-03-10T08:42:42Z 3269.58 2017-03-10T08:42:53Z 3271.02 2017-03-10T08:43:11Z 3272.95 2017-03-10T08:43:25Z 3273.91 2017-03-10T08:43:39Z 3275.83 2017-03-10T08:43:53Z 3277.75 2017-03-10T08:44:08Z 3280.16 2017-03-10T08:44:23Z 3281.12 2017-03-10T08:44:36Z 3283.04 2017-03-10T08:44:52Z 3284 2017-03-10T08:45:05Z 3284.96 2017-03-10T08:45:18Z 3286.89 2017-03-10T08:45:32Z 3289.29 2017-03-10T08:45:47Z 3289.77 2017-03-10T08:46:04Z 3291.21 2017-03-10T08:46:16Z 3293.13 2017-03-10T08:46:31Z 3294.58 2017-03-10T08:46:47Z 3295.54 2017-03-10T08:47:01Z 3296.98 2017-03-10T08:47:16Z 3297.94 2017-03-10T08:47:34Z 3301.3 2017-03-10T08:47:49Z 3301.79 2017-03-10T08:48:00Z 3304.19 2017-03-10T08:48:14Z 3302.75 2017-03-10T08:48:32Z 3304.19 2017-03-10T08:48:42Z 3305.63 2017-03-10T08:48:54Z 3306.59 2017-03-10T08:49:12Z 3307.55 2017-03-10T08:49:24Z 3308.51 2017-03-10T08:49:38Z 3309.48 2017-03-10T08:49:50Z 3309.48 2017-03-10T08:50:04Z 3312.84 2017-03-10T08:50:11Z 3313.8 2017-03-10T08:50:23Z 3315.24 2017-03-10T08:50:37Z 3317.17 2017-03-10T08:50:49Z 3318.61 2017-03-10T08:51:02Z 3319.57 2017-03-10T08:51:18Z 3321.97 2017-03-10T08:51:33Z 3322.93 2017-03-10T08:51:51Z 3324.86 2017-03-10T08:52:06Z 3324.38 2017-03-10T08:52:16Z 3325.34 2017-03-10T08:52:28Z 3327.26 2017-03-10T08:52:43Z 3329.66 2017-03-10T08:52:58Z 3329.66 2017-03-10T08:53:13Z 3333.03 2017-03-10T08:53:20Z 3331.11 2017-03-10T08:53:38Z 3332.55 2017-03-10T08:53:42Z 3333.99 2017-03-10T08:53:56Z 3335.43 2017-03-10T08:54:11Z 3337.83 2017-03-10T08:54:26Z 3339.28 2017-03-10T08:54:37Z 3340.24 2017-03-10T08:54:49Z 3341.68 2017-03-10T08:55:05Z 3344.56 2017-03-10T08:55:25Z 3346.97 2017-03-10T08:55:41Z 3347.93 2017-03-10T08:55:53Z 3350.33 2017-03-10T08:56:08Z 3349.85 2017-03-10T08:56:21Z 3351.29 2017-03-10T08:56:26Z 3352.25 2017-03-10T08:56:41Z 3354.18 2017-03-10T08:56:58Z 3355.14 2017-03-10T08:57:10Z 3358.02 2017-03-10T08:57:29Z 3359.95 2017-03-10T08:57:45Z 3361.87 2017-03-10T08:58:02Z 3363.79 2017-03-10T08:58:20Z 3365.23 2017-03-10T08:58:34Z 3367.64 2017-03-10T08:58:49Z 3368.6 2017-03-10T08:59:04Z 3371 2017-03-10T08:59:20Z 3372.92 2017-03-10T08:59:33Z 3374.36 2017-03-10T08:59:44Z 3374.85 2017-03-10T08:59:54Z 3376.77 2017-03-10T09:00:08Z 3378.21 2017-03-10T09:00:23Z 3380.13 2017-03-10T09:00:39Z 3382.06 2017-03-10T09:00:57Z 3384.46 2017-03-10T09:01:15Z 3385.42 2017-03-10T09:01:29Z 3387.82 2017-03-10T09:01:43Z 3388.78 2017-03-10T09:01:58Z 3391.19 2017-03-10T09:02:04Z 3392.63 2017-03-10T09:02:19Z 3394.55 2017-03-10T09:02:31Z 3395.99 2017-03-10T09:02:44Z 3396.96 2017-03-10T09:03:03Z 3398.4 2017-03-10T09:03:19Z 3399.84 2017-03-10T09:03:33Z 3401.28 2017-03-10T09:03:49Z 3401.76 2017-03-10T09:03:57Z 3402.24 2017-03-10T09:04:10Z 3403.69 2017-03-10T09:04:24Z 3404.65 2017-03-10T09:04:37Z 3405.61 2017-03-10T09:04:50Z 3407.05 2017-03-10T09:05:04Z 3408.49 2017-03-10T09:05:15Z 3409.93 2017-03-10T09:05:27Z 3411.86 2017-03-10T09:05:39Z 3413.3 2017-03-10T09:05:54Z 3414.74 2017-03-10T09:06:10Z 3415.7 2017-03-10T09:06:26Z 3417.14 2017-03-10T09:06:31Z 3420.03 2017-03-10T09:06:46Z 3420.99 2017-03-10T09:06:58Z 3422.43 2017-03-10T09:07:16Z 3424.83 2017-03-10T09:07:32Z 3426.28 2017-03-10T09:07:45Z 3427.72 2017-03-10T09:07:58Z 3428.2 2017-03-10T09:08:15Z 3428.68 2017-03-10T09:08:39Z 3427.72 2017-03-10T09:09:11Z 3429.16 2017-03-10T09:09:25Z 3425.8 2017-03-10T09:09:39Z 3422.43 2017-03-10T09:09:43Z 3419.07 2017-03-10T09:09:48Z 3415.7 2017-03-10T09:09:53Z 3412.34 2017-03-10T09:09:59Z 3410.41 2017-03-10T09:10:10Z 3407.53 2017-03-10T09:10:19Z 3402.72 2017-03-10T09:10:22Z 3399.36 2017-03-10T09:10:32Z 3399.36 2017-03-10T09:10:45Z 3398.88 2017-03-10T09:10:59Z 3399.84 2017-03-10T09:11:05Z 3398.4 2017-03-10T09:11:14Z 3400.32 2017-03-10T09:11:29Z 3402.72 2017-03-10T09:11:42Z 3402.24 2017-03-10T09:12:01Z 3398.88 2017-03-10T09:12:11Z 3398.88 2017-03-10T09:12:12Z 3405.13 2017-03-10T09:12:13Z 3400.8 2017-03-10T09:12:14Z 3400.8 2017-03-10T09:12:26Z 3402.24 2017-03-10T09:12:33Z 3403.69 2017-03-10T09:12:47Z 3405.61 2017-03-10T09:13:03Z 3406.57 2017-03-10T09:13:17Z 3408.49 2017-03-10T09:13:31Z 3409.45 2017-03-10T09:13:43Z 3409.93 2017-03-10T09:13:57Z 3412.34 2017-03-10T09:14:11Z 3414.74 2017-03-10T09:14:26Z 3416.66 2017-03-10T09:14:40Z 3418.1 2017-03-10T09:14:53Z 3419.07 2017-03-10T09:15:08Z 3420.51 2017-03-10T09:15:25Z 3421.95 2017-03-10T09:15:41Z 3423.39 2017-03-10T09:15:56Z 3424.83 2017-03-10T09:16:12Z 3426.76 2017-03-10T09:16:31Z 3428.2 2017-03-10T09:16:48Z 3430.12 2017-03-10T09:17:02Z 3431.56 2017-03-10T09:17:16Z 3434.45 2017-03-10T09:17:31Z 3435.89 2017-03-10T09:17:46Z 3435.89 2017-03-10T09:17:51Z 3437.33 2017-03-10T09:18:06Z 3438.77 2017-03-10T09:18:18Z 3439.73 2017-03-10T09:18:30Z 3441.66 2017-03-10T09:18:43Z 3442.14 2017-03-10T09:18:55Z 3443.58 2017-03-10T09:19:07Z 3445.5 2017-03-10T09:19:20Z 3446.46 2017-03-10T09:19:33Z 3448.87 2017-03-10T09:19:47Z 3448.87 2017-03-10T09:20:00Z 3451.27 2017-03-10T09:20:12Z 3452.23 2017-03-10T09:20:27Z 3454.64 2017-03-10T09:20:41Z 3457.04 2017-03-10T09:20:56Z 3459.92 2017-03-10T09:21:12Z 3460.4 2017-03-10T09:21:28Z 3461.84 2017-03-10T09:21:45Z 3463.77 2017-03-10T09:21:59Z 3464.25 2017-03-10T09:22:12Z 3466.65 2017-03-10T09:22:27Z 3467.61 2017-03-10T09:22:42Z 3470.5 2017-03-10T09:22:57Z 3470.98 2017-03-10T09:23:13Z 3471.46 2017-03-10T09:23:18Z 3469.54 2017-03-10T09:23:32Z 3470.98 2017-03-10T09:23:49Z 3470.5 2017-03-10T09:24:01Z 3470.02 2017-03-10T09:24:33Z 3471.46 2017-03-10T09:24:52Z 3471.46 2017-03-10T09:25:14Z 3471.46 2017-03-10T09:25:34Z 3471.94 2017-03-10T09:25:49Z 3471.94 2017-03-10T09:26:16Z 3472.42 2017-03-10T09:26:38Z 3469.54 2017-03-10T09:26:43Z 3474.34 2017-03-10T09:26:44Z 3470.98 2017-03-10T09:26:49Z 3474.34 2017-03-10T09:26:50Z 3468.09 2017-03-10T09:26:54Z 3474.34 2017-03-10T09:26:55Z 3470.98 2017-03-10T09:27:01Z 3473.38 2017-03-10T09:27:26Z 3473.86 2017-03-10T09:28:01Z 3470.5 2017-03-10T09:28:08Z 3473.86 2017-03-10T09:28:09Z 3465.69 2017-03-10T09:28:10Z 3480.11 2017-03-10T09:28:11Z 3472.9 2017-03-10T09:28:12Z 3471.94 2017-03-10T09:28:14Z 3473.38 2017-03-10T09:28:23Z 3472.42 2017-03-10T09:28:37Z 3470.98 2017-03-10T09:28:41Z 3470.5 2017-03-10T09:28:55Z 3471.46 2017-03-10T09:29:18Z 3469.54 2017-03-10T09:29:23Z 3470.98 2017-03-10T09:29:25Z 3470.02 2017-03-10T09:29:33Z 3472.9 2017-03-10T09:29:55Z 3471.46 2017-03-10T09:30:04Z 3471.94 2017-03-10T09:30:06Z 3471.94 2017-03-10T09:30:22Z 3471.94 2017-03-10T09:30:45Z 3470.98 2017-03-10T09:31:02Z 3472.42 2017-03-10T09:31:07Z 3470.98 2017-03-10T09:31:15Z 3472.9 2017-03-10T09:31:35Z 3473.38 2017-03-10T09:31:51Z 3471.94 2017-03-10T09:31:54Z 3472.9 2017-03-10T09:32:09Z 3470.98 2017-03-10T09:32:17Z 3470.5 2017-03-10T09:32:36Z 3473.86 2017-03-10T09:32:46Z 3473.86 2017-03-10T09:32:47Z 3471.94 2017-03-10T09:32:49Z 3473.38 2017-03-10T09:32:52Z 3472.42 2017-03-10T09:32:54Z 3472.9 2017-03-10T09:33:02Z 3473.38 2017-03-10T09:33:20Z 3470.98 2017-03-10T09:33:34Z 3472.42 2017-03-10T09:33:36Z 3472.9 2017-03-10T09:33:54Z 3471.46 2017-03-10T09:34:04Z 3472.9 2017-03-10T09:34:07Z 3474.34 2017-03-10T09:34:26Z 3474.34 2017-03-10T09:34:42Z 3470.5 2017-03-10T09:35:09Z 3470.5 2017-03-10T09:35:10Z 3467.13 2017-03-10T09:35:11Z 3470.5 2017-03-10T09:35:14Z 3476.75 2017-03-10T09:35:15Z 3470.5 2017-03-10T09:35:16Z 3470.5 2017-03-10T09:35:42Z 3470.5 2017-03-10T09:36:07Z 3470.5 2017-03-10T09:36:40Z 3471.94 2017-03-10T09:36:43Z 3467.61 2017-03-10T09:36:45Z 3472.9 2017-03-10T09:36:46Z 3472.9 2017-03-10T09:36:47Z 3469.54 2017-03-10T09:36:50Z 3472.9 2017-03-10T09:36:51Z 3472.9 2017-03-10T09:36:52Z 3470.98 2017-03-10T09:36:57Z 3473.38 2017-03-10T09:37:00Z 3478.67 2017-03-10T09:37:02Z 3474.82 2017-03-10T09:37:03Z 3471.46 2017-03-10T09:37:04Z 3470.5 2017-03-10T09:37:06Z 3474.34 2017-03-10T09:37:08Z 3470.98 2017-03-10T09:37:10Z 3470.98 2017-03-10T09:37:11Z 3474.82 2017-03-10T09:37:15Z 3470.5 2017-03-10T09:37:18Z 3473.86 2017-03-10T09:37:22Z 3470.02 2017-03-10T09:37:29Z 3474.34 2017-03-10T09:37:47Z 3470.98 2017-03-10T09:37:48Z 3467.61 2017-03-10T09:37:50Z 3471.94 2017-03-10T09:37:51Z 3470.98 2017-03-10T09:38:09Z 3470.98 2017-03-10T09:38:28Z 3470.5 2017-03-10T09:38:54Z 3471.94 2017-03-10T09:38:56Z 3472.42 2017-03-10T09:39:16Z 3472.42 2017-03-10T09:39:29Z 3470.98 2017-03-10T09:39:31Z 3469.54 2017-03-10T09:39:33Z 3466.17 2017-03-10T09:39:40Z 3465.21 2017-03-10T09:39:41Z 3461.84 2017-03-10T09:39:50Z 3461.84 2017-03-10T09:40:03Z 3460.4 2017-03-10T09:40:18Z 3460.4 2017-03-10T09:40:33Z 3459.44 2017-03-10T09:40:37Z 3457.04 2017-03-10T09:40:44Z 3452.71 2017-03-10T09:40:48Z 3449.35 2017-03-10T09:40:50Z 3445.5 2017-03-10T09:40:51Z 3447.91 2017-03-10T09:40:52Z 3446.46 2017-03-10T09:40:59Z 3445.02 2017-03-10T09:41:04Z 3442.62 2017-03-10T09:41:15Z 3439.25 2017-03-10T09:41:17Z 3438.77 2017-03-10T09:41:19Z 3434.93 2017-03-10T09:41:22Z 3433.01 2017-03-10T09:41:23Z 3432.04 2017-03-10T09:41:25Z 3429.16 2017-03-10T09:41:29Z 3427.24 2017-03-10T09:41:32Z 3426.28 2017-03-10T09:41:34Z 3423.39 2017-03-10T09:41:37Z 3422.43 2017-03-10T09:41:41Z 3420.03 2017-03-10T09:41:47Z 3419.07 2017-03-10T09:41:50Z 3416.66 2017-03-10T09:41:54Z 3415.22 2017-03-10T09:41:57Z 3416.66 2017-03-10T09:41:58Z 3411.86 2017-03-10T09:42:04Z 3411.86 2017-03-10T09:42:05Z 3410.41 2017-03-10T09:42:08Z 3410.41 2017-03-10T09:42:19Z 3409.45 2017-03-10T09:42:32Z 3410.41 2017-03-10T09:42:50Z 3410.41 2017-03-10T09:42:51Z 3408.49 2017-03-10T09:42:56Z 3409.93 2017-03-10T09:42:59Z 3410.41 2017-03-10T09:43:15Z 3409.93 2017-03-10T09:43:25Z 3408.49 2017-03-10T09:43:31Z 3410.41 2017-03-10T09:43:33Z 3415.22 2017-03-10T09:43:42Z 3410.89 2017-03-10T09:43:43Z 3409.93 2017-03-10T09:43:58Z 3410.89 2017-03-10T09:44:04Z 3408.97 2017-03-10T09:44:09Z 3410.89 2017-03-10T09:44:11Z 3409.93 2017-03-10T09:44:15Z 3413.78 2017-03-10T09:44:23Z 3412.34 2017-03-10T09:44:24Z 3409.93 2017-03-10T09:44:27Z 3409.93 2017-03-10T09:44:39Z 3411.38 2017-03-10T09:44:44Z 3409.93 2017-03-10T09:44:50Z 3412.82 2017-03-10T09:45:11Z 3411.86 2017-03-10T09:45:25Z 3411.86 2017-03-10T09:45:47Z 3409.93 2017-03-10T09:46:09Z 3409.93 2017-03-10T09:46:26Z 3410.89 2017-03-10T09:46:36Z 3411.86 2017-03-10T09:47:12Z 3410.89 2017-03-10T09:47:23Z 3412.34 2017-03-10T09:47:31Z 3411.38 2017-03-10T09:47:57Z 3410.41 2017-03-10T09:48:23Z 3412.82 2017-03-10T09:48:31Z 3409.93 2017-03-10T09:48:46Z 3411.86 2017-03-10T09:48:50Z 3410.89 2017-03-10T09:49:09Z 3411.38 2017-03-10T09:49:28Z 3410.89 2017-03-10T09:49:43Z 3410.41 2017-03-10T09:50:08Z 3408.97 2017-03-10T09:50:17Z 3409.45 2017-03-10T09:50:42Z 3408.97 2017-03-10T09:51:09Z 3408.97 2017-03-10T09:51:24Z 3408.01 2017-03-10T09:51:39Z 3409.45 2017-03-10T09:51:44Z 3408.49 2017-03-10T09:51:49Z 3408.49 2017-03-10T09:51:59Z 3409.93 2017-03-10T09:52:30Z 3409.93 2017-03-10T09:52:51Z 3409.93 2017-03-10T09:53:00Z 3409.93 2017-03-10T09:53:22Z 3408.01 2017-03-10T09:53:39Z 3409.45 2017-03-10T09:53:44Z 3409.93 2017-03-10T09:54:02Z 3408.01 2017-03-10T09:54:10Z 3408.97 2017-03-10T09:54:19Z 3409.45 2017-03-10T09:54:35Z 3406.57 2017-03-10T09:54:40Z 3406.57 2017-03-10T09:54:51Z 3407.05 2017-03-10T09:55:13Z 3407.53 2017-03-10T09:55:30Z 3406.57 2017-03-10T09:55:51Z 3408.01 2017-03-10T09:56:19Z 3406.57 2017-03-10T09:56:37Z 3408.01 2017-03-10T09:56:46Z 3407.53 2017-03-10T09:56:56Z 3406.57 2017-03-10T09:57:21Z 3407.53 2017-03-10T09:57:34Z 3407.53 2017-03-10T09:57:51Z 3407.53 2017-03-10T09:58:13Z 3406.09 2017-03-10T09:58:20Z 3405.13 2017-03-10T09:58:43Z 3406.57 2017-03-10T09:58:47Z 3406.57 2017-03-10T09:58:59Z 3408.01 2017-03-10T09:59:14Z 3408.49 2017-03-10T09:59:29Z 3406.57 2017-03-10T09:59:48Z 3405.61 2017-03-10T09:59:59Z 3407.05 2017-03-10T10:00:21Z 3405.61 2017-03-10T10:00:27Z 3406.57 2017-03-10T10:00:37Z 3405.61 2017-03-10T10:00:41Z 3407.05 2017-03-10T10:00:54Z 3404.65 2017-03-10T10:01:12Z 3408.01 2017-03-10T10:01:14Z 3408.01 2017-03-10T10:01:15Z 3406.09 2017-03-10T10:01:18Z 3400.32 2017-03-10T10:01:26Z 3402.24 2017-03-10T10:01:27Z 3408.01 2017-03-10T10:01:28Z 3405.61 2017-03-10T10:01:29Z 3412.34 2017-03-10T10:01:32Z 3408.97 2017-03-10T10:01:33Z 3406.57 2017-03-10T10:01:35Z 3406.09 2017-03-10T10:01:49Z 3406.57 2017-03-10T10:02:06Z 3407.53 2017-03-10T10:02:15Z 3406.57 2017-03-10T10:02:40Z 3408.01 2017-03-10T10:02:50Z 3406.09 2017-03-10T10:02:51Z 3406.57 2017-03-10T10:03:06Z 3406.57 2017-03-10T10:03:18Z 3402.72 2017-03-10T10:03:21Z 3402.72 2017-03-10T10:03:22Z 3400.8 2017-03-10T10:03:26Z 3395.03 2017-03-10T10:03:33Z 3392.15 2017-03-10T10:03:36Z 3388.3 2017-03-10T10:03:38Z 3388.3 2017-03-10T10:03:39Z 3383.5 2017-03-10T10:03:41Z 3380.13 2017-03-10T10:03:43Z 3375.81 2017-03-10T10:03:45Z 3371.96 2017-03-10T10:03:47Z 3368.12 2017-03-10T10:03:49Z 3364.27 2017-03-10T10:03:51Z 3359.95 2017-03-10T10:03:53Z 3356.1 2017-03-10T10:03:55Z 3348.89 2017-03-10T10:03:57Z 3357.06 2017-03-10T10:03:59Z 3351.77 2017-03-10T10:04:00Z 3350.81 2017-03-10T10:04:02Z 3353.22 2017-03-10T10:04:08Z 3351.29 2017-03-10T10:04:13Z 3349.37 2017-03-10T10:04:17Z 3348.41 2017-03-10T10:04:18Z 3345.04 2017-03-10T10:04:27Z 3341.68 2017-03-10T10:04:35Z 3341.2 2017-03-10T10:04:36Z 3338.8 2017-03-10T10:04:40Z 3337.83 2017-03-10T10:04:42Z 3332.55 2017-03-10T10:04:43Z 3331.59 2017-03-10T10:04:45Z 3325.82 2017-03-10T10:04:46Z 3322.45 2017-03-10T10:04:47Z 3317.65 2017-03-10T10:04:48Z 3320.05 2017-03-10T10:04:49Z 3315.24 2017-03-10T10:04:50Z 3311.4 2017-03-10T10:04:51Z 3307.07 2017-03-10T10:04:53Z 3303.71 2017-03-10T10:04:54Z 3296.98 2017-03-10T10:04:56Z 3296.98 2017-03-10T10:04:57Z 3298.9 2017-03-10T10:05:04Z 3297.94 2017-03-10T10:05:07Z 3297.94 2017-03-10T10:05:18Z 3293.13 2017-03-10T10:05:24Z 3289.29 2017-03-10T10:05:26Z 3284.96 2017-03-10T10:05:27Z 3281.12 2017-03-10T10:05:29Z 3278.23 2017-03-10T10:05:32Z 3277.75 2017-03-10T10:05:33Z 3277.75 2017-03-10T10:05:53Z 3277.75 2017-03-10T10:06:08Z 3275.35 2017-03-10T10:06:17Z 3271.5 2017-03-10T10:06:21Z 3268.14 2017-03-10T10:06:23Z 3264.29 2017-03-10T10:06:26Z 3260.93 2017-03-10T10:06:28Z 3259.01 2017-03-10T10:06:30Z 3256.6 2017-03-10T10:06:31Z 3253.24 2017-03-10T10:06:35Z 3254.2 2017-03-10T10:06:44Z 3251.8 2017-03-10T10:06:48Z 3246.99 2017-03-10T10:06:53Z 3244.59 2017-03-10T10:06:57Z 3239.78 2017-03-10T10:07:00Z 3235.45 2017-03-10T10:07:01Z 3230.65 2017-03-10T10:07:02Z 3236.42 2017-03-10T10:07:03Z 3234.49 2017-03-10T10:07:05Z 3232.57 2017-03-10T10:07:08Z 3228.24 2017-03-10T10:07:13Z 3222.96 2017-03-10T10:07:16Z 3218.63 2017-03-10T10:07:18Z 3214.79 2017-03-10T10:07:20Z 3209.98 2017-03-10T10:07:22Z 3211.42 2017-03-10T10:07:23Z 3205.65 2017-03-10T10:07:24Z 3201.81 2017-03-10T10:07:26Z 3198.44 2017-03-10T10:07:27Z 3198.44 2017-03-10T10:07:28Z 3186.91 2017-03-10T10:07:29Z 3196.52 2017-03-10T10:07:30Z 3179.22 2017-03-10T10:07:33Z 3181.62 2017-03-10T10:07:34Z 3177.78 2017-03-10T10:07:35Z 3172.49 2017-03-10T10:07:36Z 3172.01 2017-03-10T10:07:37Z 3166.24 2017-03-10T10:07:39Z 3161.91 2017-03-10T10:07:43Z 3162.39 2017-03-10T10:07:44Z 3159.03 2017-03-10T10:07:47Z 3164.32 2017-03-10T10:07:48Z 3162.39 2017-03-10T10:08:16Z 3162.39 2017-03-10T10:08:38Z 3159.99 2017-03-10T10:08:43Z 3159.03 2017-03-10T10:08:49Z 3157.11 2017-03-10T10:08:52Z 3155.66 2017-03-10T10:08:53Z 3153.74 2017-03-10T10:08:56Z 3153.26 2017-03-10T10:09:05Z 3151.82 2017-03-10T10:09:09Z 3147.49 2017-03-10T10:09:15Z 3145.09 2017-03-10T10:09:18Z 3142.21 2017-03-10T10:09:21Z 3139.32 2017-03-10T10:09:27Z 3137.4 2017-03-10T10:09:38Z 3137.4 2017-03-10T10:09:42Z 3135.48 2017-03-10T10:09:46Z 3135.96 2017-03-10T10:09:49Z 3126.83 2017-03-10T10:09:50Z 3135 2017-03-10T10:09:51Z 3127.31 2017-03-10T10:09:52Z 3121.54 2017-03-10T10:09:54Z 3125.38 2017-03-10T10:09:55Z 3120.58 2017-03-10T10:09:56Z 3117.21 2017-03-10T10:09:58Z 3112.89 2017-03-10T10:10:01Z 3110 2017-03-10T10:10:02Z 3108.56 2017-03-10T10:10:05Z 3106.64 2017-03-10T10:10:09Z 3104.71 2017-03-10T10:10:11Z 3103.75 2017-03-10T10:10:13Z 3092.7 2017-03-10T10:10:17Z 3093.18 2017-03-10T10:10:18Z 3089.33 2017-03-10T10:10:19Z 3088.37 2017-03-10T10:10:20Z 3085.01 2017-03-10T10:10:22Z 3080.68 2017-03-10T10:10:23Z 3075.4 2017-03-10T10:10:26Z 3069.15 2017-03-10T10:10:28Z 3069.15 2017-03-10T10:10:29Z 3068.19 2017-03-10T10:10:34Z 3064.82 2017-03-10T10:10:39Z 3064.82 2017-03-10T10:10:40Z 3061.94 2017-03-10T10:10:46Z 3060.01 2017-03-10T10:10:49Z 3057.13 2017-03-10T10:10:53Z 3056.65 2017-03-10T10:11:01Z 3056.65 2017-03-10T10:11:25Z 3056.65 2017-03-10T10:11:34Z 3053.28 2017-03-10T10:11:40Z 3049.44 2017-03-10T10:11:42Z 3045.59 2017-03-10T10:11:43Z 3042.71 2017-03-10T10:11:45Z 3039.83 2017-03-10T10:11:48Z 3035.02 2017-03-10T10:11:50Z 3029.73 2017-03-10T10:11:52Z 3026.37 2017-03-10T10:11:54Z 3023 2017-03-10T10:11:55Z 3020.12 2017-03-10T10:11:57Z 3014.35 2017-03-10T10:12:00Z 3009.06 2017-03-10T10:12:02Z 3005.7 2017-03-10T10:12:03Z 3000.89 2017-03-10T10:12:05Z 2992.24 2017-03-10T10:12:09Z 2989.84 2017-03-10T10:12:10Z 2984.55 2017-03-10T10:12:16Z 2982.15 2017-03-10T10:12:18Z 2977.34 2017-03-10T10:12:19Z 2979.26 2017-03-10T10:12:20Z 2974.94 2017-03-10T10:12:21Z 2970.13 2017-03-10T10:12:23Z 2966.29 2017-03-10T10:12:25Z 2961.96 2017-03-10T10:12:28Z 2961.96 2017-03-10T10:12:42Z 2960.04 2017-03-10T10:12:46Z 2957.63 2017-03-10T10:12:49Z 2956.19 2017-03-10T10:12:50Z 2954.75 2017-03-10T10:12:52Z 2950.42 2017-03-10T10:12:58Z 2945.14 2017-03-10T10:13:01Z 2939.85 2017-03-10T10:13:03Z 2935.52 2017-03-10T10:13:05Z 2930.24 2017-03-10T10:13:06Z 2924.95 2017-03-10T10:13:08Z 2920.62 2017-03-10T10:13:12Z 2920.62 2017-03-10T10:13:35Z 2920.62 2017-03-10T10:13:40Z 2919.18 2017-03-10T10:13:51Z 2919.18 2017-03-10T10:14:09Z 2918.7 2017-03-10T10:14:31Z 2917.74 2017-03-10T10:14:37Z 2915.34 2017-03-10T10:14:39Z 2911.49 2017-03-10T10:14:42Z 2907.65 2017-03-10T10:14:43Z 2903.32 2017-03-10T10:14:44Z 2903.32 2017-03-10T10:14:45Z 2898.51 2017-03-10T10:14:46Z 2893.23 2017-03-10T10:14:48Z 2889.86 2017-03-10T10:14:49Z 2884.09 2017-03-10T10:14:52Z 2880.25 2017-03-10T10:14:54Z 2877.36 2017-03-10T10:14:57Z 2876.4 2017-03-10T10:15:01Z 2869.19 2017-03-10T10:15:05Z 2864.87 2017-03-10T10:15:07Z 2861.02 2017-03-10T10:15:09Z 2857.66 2017-03-10T10:15:11Z 2852.85 2017-03-10T10:15:13Z 2849.48 2017-03-10T10:15:16Z 2849.48 2017-03-10T10:15:18Z 2846.12 2017-03-10T10:15:23Z 2845.64 2017-03-10T10:15:24Z 2843.24 2017-03-10T10:15:27Z 2837.95 2017-03-10T10:15:30Z 2833.62 2017-03-10T10:15:32Z 2826.89 2017-03-10T10:15:34Z 2823.05 2017-03-10T10:15:35Z 2821.13 2017-03-10T10:15:37Z 2818.72 2017-03-10T10:15:40Z 2816.32 2017-03-10T10:15:41Z 2814.4 2017-03-10T10:15:43Z 2809.11 2017-03-10T10:15:47Z 2805.75 2017-03-10T10:15:49Z 2803.82 2017-03-10T10:15:50Z 2796.61 2017-03-10T10:15:54Z 2789.88 2017-03-10T10:15:58Z 2788.44 2017-03-10T10:15:59Z 2783.63 2017-03-10T10:16:02Z 2779.31 2017-03-10T10:16:04Z 2774.98 2017-03-10T10:16:06Z 2767.29 2017-03-10T10:16:09Z 2765.37 2017-03-10T10:16:12Z 2764.41 2017-03-10T10:16:16Z 2765.85 2017-03-10T10:16:20Z 2765.37 2017-03-10T10:16:44Z 2765.37 2017-03-10T10:17:11Z 2764.89 2017-03-10T10:17:36Z 2764.41 2017-03-10T10:18:02Z 2764.41 2017-03-10T10:18:22Z 2763.93 2017-03-10T10:18:46Z 2763.93 2017-03-10T10:19:05Z 2763.45 2017-03-10T10:19:32Z 2763.45 2017-03-10T10:19:47Z 2760.56 2017-03-10T10:19:53Z 2755.28 2017-03-10T10:19:56Z 2750.95 2017-03-10T10:19:58Z 2747.1 2017-03-10T10:20:00Z 2741.34 2017-03-10T10:20:02Z 2734.13 2017-03-10T10:20:05Z 2730.76 2017-03-10T10:20:07Z 2724.99 2017-03-10T10:20:12Z 2720.67 2017-03-10T10:20:17Z 2720.19 2017-03-10T10:20:19Z 2715.86 2017-03-10T10:20:22Z 2714.42 2017-03-10T10:20:23Z 2709.13 2017-03-10T10:20:28Z 2707.21 2017-03-10T10:20:29Z 2703.85 2017-03-10T10:20:33Z 2701.44 2017-03-10T10:20:35Z 2696.15 2017-03-10T10:20:40Z 2693.27 2017-03-10T10:20:43Z 2692.79 2017-03-10T10:20:44Z 2689.91 2017-03-10T10:20:48Z 2685.1 2017-03-10T10:20:54Z 2685.1 2017-03-10T10:20:55Z 2683.18 2017-03-10T10:20:57Z 2681.73 2017-03-10T10:21:00Z 2681.73 2017-03-10T10:21:20Z 2680.77 2017-03-10T10:21:43Z 2680.29 2017-03-10T10:22:07Z 2680.29 2017-03-10T10:22:26Z 2678.85 2017-03-10T10:22:33Z 2676.45 2017-03-10T10:22:40Z 2674.52 2017-03-10T10:22:45Z 2673.56 2017-03-10T10:22:47Z 2672.12 2017-03-10T10:22:49Z 2671.16 2017-03-10T10:22:50Z 2669.72 2017-03-10T10:22:54Z 2667.8 2017-03-10T10:22:56Z 2666.35 2017-03-10T10:22:59Z 2665.87 2017-03-10T10:23:00Z 2664.91 2017-03-10T10:23:02Z 2662.51 2017-03-10T10:23:04Z 2657.7 2017-03-10T10:23:09Z 2653.86 2017-03-10T10:23:12Z 2649.53 2017-03-10T10:23:15Z 2644.24 2017-03-10T10:23:19Z 2644.24 2017-03-10T10:23:20Z 2640.88 2017-03-10T10:23:26Z 2637.51 2017-03-10T10:23:31Z 2636.07 2017-03-10T10:23:33Z 2634.15 2017-03-10T10:23:39Z 2631.27 2017-03-10T10:23:46Z 2630.3 2017-03-10T10:23:51Z 2628.38 2017-03-10T10:23:53Z 2625.02 2017-03-10T10:23:57Z 2625.02 2017-03-10T10:23:58Z 2623.09 2017-03-10T10:24:00Z 2619.25 2017-03-10T10:24:03Z 2619.25 2017-03-10T10:24:13Z 2618.77 2017-03-10T10:24:33Z 2618.77 2017-03-10T10:24:36Z 2617.81 2017-03-10T10:24:38Z 2613 2017-03-10T10:24:47Z 2613.48 2017-03-10T10:25:00Z 2612.04 2017-03-10T10:25:18Z 2612.04 2017-03-10T10:25:37Z 2613.48 2017-03-10T10:25:43Z 2612.04 2017-03-10T10:25:45Z 2611.08 2017-03-10T10:25:57Z 2607.71 2017-03-10T10:26:09Z 2604.35 2017-03-10T10:26:22Z 2601.46 2017-03-10T10:26:31Z 2598.1 2017-03-10T10:26:39Z 2597.14 2017-03-10T10:26:41Z 2595.22 2017-03-10T10:26:44Z 2593.29 2017-03-10T10:26:47Z 2590.89 2017-03-10T10:26:55Z 2590.41 2017-03-10T10:27:00Z 2588.49 2017-03-10T10:27:04Z 2585.6 2017-03-10T10:27:11Z 2581.76 2017-03-10T10:27:18Z 2578.87 2017-03-10T10:27:21Z 2576.95 2017-03-10T10:27:24Z 2573.59 2017-03-10T10:27:28Z 2572.63 2017-03-10T10:27:30Z 2570.7 2017-03-10T10:27:41Z 2570.7 2017-03-10T10:27:57Z 2569.74 2017-03-10T10:28:16Z 2569.26 2017-03-10T10:28:43Z 2569.74 2017-03-10T10:29:10Z 2569.26 2017-03-10T10:29:28Z 2569.26 2017-03-10T10:29:49Z 2568.3 2017-03-10T10:30:12Z 2570.7 2017-03-10T10:30:17Z 2567.34 2017-03-10T10:30:21Z 2564.45 2017-03-10T10:30:25Z 2559.17 2017-03-10T10:30:29Z 2559.17 2017-03-10T10:30:30Z 2558.69 2017-03-10T10:30:32Z 2555.8 2017-03-10T10:30:36Z 2554.36 2017-03-10T10:30:38Z 2551 2017-03-10T10:30:42Z 2546.67 2017-03-10T10:30:45Z 2545.71 2017-03-10T10:30:47Z 2545.71 2017-03-10T10:31:04Z 2545.23 2017-03-10T10:31:15Z 2542.34 2017-03-10T10:31:21Z 2539.94 2017-03-10T10:31:25Z 2536.1 2017-03-10T10:31:30Z 2535.13 2017-03-10T10:31:33Z 2530.33 2017-03-10T10:31:37Z 2527.44 2017-03-10T10:31:39Z 2526 2017-03-10T10:31:41Z 2521.68 2017-03-10T10:31:45Z 2519.27 2017-03-10T10:31:48Z 2516.87 2017-03-10T10:31:50Z 2514.47 2017-03-10T10:31:53Z 2509.66 2017-03-10T10:31:56Z 2507.74 2017-03-10T10:31:58Z 2507.26 2017-03-10T10:32:00Z 2504.37 2017-03-10T10:32:03Z 2500.05 2017-03-10T10:32:05Z 2497.16 2017-03-10T10:32:07Z 2494.76 2017-03-10T10:32:09Z 2493.32 2017-03-10T10:32:11Z 2489.47 2017-03-10T10:32:14Z 2485.15 2017-03-10T10:32:16Z 2481.3 2017-03-10T10:32:18Z 2481.3 2017-03-10T10:32:19Z 2481.78 2017-03-10T10:32:33Z 2481.3 2017-03-10T10:33:01Z 2481.3 2017-03-10T10:33:25Z 2480.82 2017-03-10T10:33:33Z 2475.05 2017-03-10T10:33:41Z 2471.69 2017-03-10T10:33:42Z 2476.97 2017-03-10T10:33:43Z 2470.73 2017-03-10T10:33:44Z 2465.92 2017-03-10T10:33:46Z 2462.55 2017-03-10T10:33:49Z 2456.79 2017-03-10T10:33:52Z 2453.9 2017-03-10T10:33:54Z 2446.21 2017-03-10T10:33:58Z 2442.85 2017-03-10T10:34:00Z 2439.48 2017-03-10T10:34:03Z 2433.71 2017-03-10T10:34:06Z 2434.68 2017-03-10T10:34:07Z 2431.31 2017-03-10T10:34:08Z 2431.79 2017-03-10T10:34:13Z 2431.79 2017-03-10T10:34:15Z 2427.95 2017-03-10T10:34:19Z 2433.23 2017-03-10T10:34:20Z 2433.23 2017-03-10T10:34:21Z 2430.83 2017-03-10T10:34:38Z 2430.35 2017-03-10T10:34:52Z 2429.87 2017-03-10T10:35:11Z 2429.87 2017-03-10T10:35:17Z 2428.43 2017-03-10T10:35:24Z 2425.54 2017-03-10T10:35:32Z 2426.5 2017-03-10T10:35:44Z 2426.5 2017-03-10T10:36:08Z 2426.02 2017-03-10T10:36:26Z 2425.06 2017-03-10T10:37:01Z 2424.58 2017-03-10T10:37:30Z 2424.58 2017-03-10T10:38:00Z 2424.1 2017-03-10T10:38:19Z 2423.62 2017-03-10T10:38:36Z 2423.14 2017-03-10T10:38:42Z 2422.18 2017-03-10T10:38:55Z 2422.18 2017-03-10T10:39:11Z 2421.22 2017-03-10T10:39:23Z 2420.74 2017-03-10T10:39:26Z 2416.41 2017-03-10T10:39:32Z 2415.45 2017-03-10T10:39:42Z 2412.09 2017-03-10T10:39:49Z 2408.72 2017-03-10T10:39:56Z 2407.76 2017-03-10T10:40:08Z 2407.76 2017-03-10T10:40:29Z 2407.28 2017-03-10T10:40:48Z 2407.28 2017-03-10T10:41:10Z 2407.28 2017-03-10T10:41:14Z 2403.91 2017-03-10T10:41:19Z 2400.55 2017-03-10T10:41:23Z 2399.59 2017-03-10T10:41:39Z 2395.74 2017-03-10T10:41:42Z 2395.26 2017-03-10T10:41:44Z 2394.3 2017-03-10T10:41:46Z 2392.38 2017-03-10T10:41:49Z 2390.46 2017-03-10T10:41:53Z 2389.01 2017-03-10T10:41:55Z 2386.61 2017-03-10T10:41:59Z 2384.69 2017-03-10T10:42:02Z 2382.76 2017-03-10T10:42:08Z 2382.28 2017-03-10T10:42:19Z 2381.8 2017-03-10T10:42:39Z 2381.32 2017-03-10T10:42:56Z 2381.8 2017-03-10T10:43:11Z 2380.84 2017-03-10T10:43:19Z 2379.88 2017-03-10T10:43:31Z 2377.96 2017-03-10T10:43:44Z 2377.48 2017-03-10T10:43:56Z 2377 2017-03-10T10:44:08Z 2378.92 2017-03-10T10:44:14Z 2377 2017-03-10T10:44:36Z 2376.52 2017-03-10T10:45:01Z 2376.52 2017-03-10T10:45:37Z 2376.04 2017-03-10T10:46:19Z 2376.04 2017-03-10T10:46:34Z 2375.55 2017-03-10T10:46:48Z 2374.11 2017-03-10T10:46:51Z 2373.15 2017-03-10T10:46:53Z 2372.67 2017-03-10T10:46:56Z 2371.23 2017-03-10T10:47:00Z 2369.79 2017-03-10T10:47:02Z 2369.31 2017-03-10T10:47:19Z 2368.83 2017-03-10T10:47:53Z 2368.83 2017-03-10T10:47:57Z 2365.94 2017-03-10T10:48:02Z 2364.5 2017-03-10T10:48:04Z 2361.14 2017-03-10T10:48:07Z 2360.17 2017-03-10T10:48:09Z 2358.73 2017-03-10T10:48:12Z 2354.89 2017-03-10T10:48:17Z 2353.44 2017-03-10T10:48:23Z 2353.44 2017-03-10T10:48:47Z 2352.48 2017-03-10T10:49:10Z 2352.48 2017-03-10T10:49:30Z 2352 2017-03-10T10:49:46Z 2353.44 2017-03-10T10:50:03Z 2352.48 2017-03-10T10:50:05Z 2352 2017-03-10T10:50:32Z 2351.52 2017-03-10T10:51:00Z 2352 2017-03-10T10:51:19Z 2352 2017-03-10T10:51:43Z 2351.52 2017-03-10T10:52:02Z 2351.04 2017-03-10T10:52:19Z 2351.04 2017-03-10T10:52:38Z 2350.56 2017-03-10T10:52:52Z 2350.56 2017-03-10T10:53:11Z 2349.6 2017-03-10T10:53:32Z 2349.6 2017-03-10T10:53:59Z 2349.12 2017-03-10T10:54:24Z 2348.64 2017-03-10T10:54:44Z 2348.64 2017-03-10T10:55:04Z 2348.16 2017-03-10T10:55:23Z 2348.16 2017-03-10T10:55:39Z 2347.2 2017-03-10T10:55:45Z 2346.23 2017-03-10T10:55:59Z 2346.23 2017-03-10T10:56:18Z 2345.75 2017-03-10T10:56:32Z 2344.79 2017-03-10T10:56:41Z 2343.83 2017-03-10T10:56:54Z 2345.75 2017-03-10T10:57:06Z 2343.83 2017-03-10T10:57:18Z 2344.79 2017-03-10T10:57:30Z 2346.23 2017-03-10T10:57:42Z 2346.23 2017-03-10T10:57:55Z 2346.23 2017-03-10T10:57:56Z 2344.79 2017-03-10T10:58:11Z 2343.83 2017-03-10T10:58:24Z 2343.35 2017-03-10T10:58:34Z 2345.27 2017-03-10T10:58:36Z 2343.35 2017-03-10T10:58:39Z 2343.35 2017-03-10T10:58:42Z 2342.39 2017-03-10T10:58:53Z 2342.39 2017-03-10T10:59:06Z 2341.43 2017-03-10T10:59:19Z 2340.95 2017-03-10T10:59:33Z 2339.99 2017-03-10T10:59:49Z 2339.99 2017-03-10T11:00:04Z 2339.99 2017-03-10T11:00:26Z 2339.02 2017-03-10T11:00:35Z 2338.06 2017-03-10T11:00:51Z 2337.1 2017-03-10T11:01:08Z 2336.62 2017-03-10T11:01:11Z 2336.14 2017-03-10T11:01:23Z 2336.14 2017-03-10T11:01:39Z 2335.66 2017-03-10T11:01:58Z 2334.7 2017-03-10T11:02:14Z 2335.18 2017-03-10T11:02:46Z 2336.14 2017-03-10T11:02:52Z 2336.14 2017-03-10T11:02:54Z 2335.66 2017-03-10T11:03:08Z 2334.7 2017-03-10T11:03:24Z 2334.7 2017-03-10T11:03:35Z 2335.66 2017-03-10T11:03:43Z 2334.22 2017-03-10T11:03:55Z 2337.1 2017-03-10T11:03:58Z 2333.74 2017-03-10T11:04:11Z 2338.06 2017-03-10T11:04:20Z 2336.14 2017-03-10T11:04:42Z 2335.18 2017-03-10T11:04:55Z 2336.14 2017-03-10T11:05:05Z 2336.14 2017-03-10T11:05:21Z 2336.14 2017-03-10T11:05:43Z 2336.14 2017-03-10T11:06:03Z 2335.18 2017-03-10T11:06:24Z 2335.18 2017-03-10T11:06:25Z 2334.7 2017-03-10T11:06:37Z 2334.7 2017-03-10T11:06:50Z 2334.7 2017-03-10T11:07:07Z 2334.7 2017-03-10T11:07:19Z 2334.7 2017-03-10T11:07:30Z 2335.18 2017-03-10T11:07:41Z 2334.7 2017-03-10T11:07:57Z 2336.14 2017-03-10T11:08:01Z 2336.62 2017-03-10T11:08:19Z